Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-08,00:00:00.000,129,11068949,13165,0,1715126399,13042.291327509993,63.507656040004804,53472.47605656001 2024-05-08,00:00:01.000,129,11068908,13245,0,1715126400,13042.277854890002,63.48650864999945,53472.41317248 2024-05-08,00:00:02.000,129,11068936,13285,0,1715126401,13042.271118579993,63.507656040004804,53472.3502884 2024-05-08,00:00:03.000,129,11068952,13565,0,1715126402,13042.298063820002,63.52880343000288,53472.30836568001 2024-05-08,00:00:04.000,129,11069015,13445,0,1715126403,13042.318272750003,63.5429016900016,53472.25246872 2024-05-08,00:00:05.000,129,11068907,13245,0,1715126404,13042.365426919998,63.59224560000439,53472.315352800004 2024-05-08,00:00:06.000,129,11068864,13045,0,1715126405,13042.452998949993,63.620442120001826,53472.23849448001 2024-05-08,00:00:07.000,129,11068900,13285,0,1715126406,13042.533834669994,63.669786030004616,53472.21054600001 2024-05-08,00:00:08.000,129,11068884,13045,0,1715126407,13042.580988839989,63.7543755900042,53472.266442960004 2024-05-08,00:00:09.000,129,11068976,13805,0,1715126408,13042.594461459994,63.7543755900042,53472.23150736 2024-05-08,00:00:10.000,129,11068916,13165,0,1715126409,13042.66182455999,63.77552298000228,53472.147661920004 2024-05-08,00:00:11.000,129,11068939,13045,0,1715126410,13042.74266027999,63.796670370000356,53472.19657176 2024-05-08,00:00:12.000,129,11068907,13485,0,1715126411,13042.80328706999,63.789621240001,53472.18259752 2024-05-08,00:00:13.000,129,11068939,13405,0,1715126412,13042.82349599999,63.76847385000292,53472.1756104 2024-05-08,00:00:14.000,129,11068900,13365,0,1715126413,13042.83023231,63.78257211000164,53472.1756104 2024-05-08,00:00:15.000,129,11068895,13285,0,1715126414,13042.82349599999,63.71912994000013,53472.168623280006 2024-05-08,00:00:16.000,129,11068905,13565,0,1715126415,13042.857177549995,63.676835160003975,53472.18259752 2024-05-08,00:00:17.000,129,11068912,13605,0,1715126416,13042.84370492999,63.64863863999926,53472.147661920004 2024-05-08,00:00:18.000,129,11068971,13325,0,1715126417,13042.81002338,63.59224560000439,53472.09176496001 2024-05-08,00:00:19.000,129,11068958,13165,0,1715126418,13042.83023231,63.52880343000288,53472.14067480001 2024-05-08,00:00:20.000,129,11068933,12965,0,1715126419,13042.76960552,63.47945952000009,53472.06381648 2024-05-08,00:00:21.000,129,11068936,13485,0,1715126420,13042.80328706999,63.401919089999865,53472.12670056 2024-05-08,00:00:22.000,129,11068936,13645,0,1715126421,13042.76286920999,63.35257518000435,53472.05682936 2024-05-08,00:00:23.000,129,11068901,13605,0,1715126422,13042.76960552,63.345526049997716,53472.01490664 2024-05-08,00:00:24.000,129,11068929,13205,0,1715126423,13042.735923969994,63.32437865999964,53472.09176496001 2024-05-08,00:00:25.000,129,11068925,13285,0,1715126424,13042.74266027999,63.26093648999813,53472.07080360001 2024-05-08,00:00:26.000,129,11068853,13285,0,1715126425,13042.76286920999,63.28208388000348,53472.04285512001 2024-05-08,00:00:27.000,129,11068936,13365,0,1715126426,13042.72245134999,63.218641710001975,53472.04285512001 2024-05-08,00:00:28.000,129,11068957,13765,0,1715126427,13042.715715039994,63.176346929998545,53472.04285512001 2024-05-08,00:00:29.000,129,11068921,13165,0,1715126428,13042.715715039994,63.11290476000431,53472.04285512001 2024-05-08,00:00:30.000,129,11068914,13125,0,1715126429,13042.74266027999,63.09175736999896,53472.05682936 2024-05-08,00:00:31.000,129,11068956,13245,0,1715126430,13042.74939659,63.049462590002804,53471.99394528001 2024-05-08,00:00:32.000,129,11068919,13245,0,1715126431,13042.76960552,63.049462590002804,53472.02189376001 2024-05-08,00:00:33.000,129,11068903,13285,0,1715126432,13042.76960552,63.01421693999873,53472.04285512001 2024-05-08,00:00:34.000,129,11068949,13045,0,1715126433,13042.776341829995,63.01421693999873,53472.00791952 2024-05-08,00:00:35.000,129,11068901,13285,0,1715126434,13042.78981445,62.993069550000655,53471.97298392001 2024-05-08,00:00:36.000,129,11068899,13565,0,1715126435,13042.81002338,62.97192216000258,53471.98695816 2024-05-08,00:00:37.000,129,11068935,13725,0,1715126436,13042.82349599999,62.92257824999979,53471.931061200004 2024-05-08,00:00:38.000,129,11068939,13485,0,1715126437,13042.87065017,62.96487303000322,53471.979971040004 2024-05-08,00:00:39.000,129,11068901,13845,0,1715126438,13042.92454064999,62.936676509998506,53471.979971040004 2024-05-08,00:00:40.000,129,11068946,13285,0,1715126439,13042.93127696,62.943725639997865,53471.95900968 2024-05-08,00:00:41.000,129,11068947,13285,0,1715126440,13042.978431129995,62.993069550000655,53471.931061200004 2024-05-08,00:00:42.000,129,11068890,13285,0,1715126441,13043.04579422999,62.993069550000655,53471.92407408001 2024-05-08,00:00:43.000,129,11068938,13285,0,1715126442,13043.05253054,63.00716780999937,53471.93804832 2024-05-08,00:00:44.000,129,11068909,13365,0,1715126443,13043.11315733,63.05651172000216,53471.8961256 2024-05-08,00:00:45.000,129,11068967,13525,0,1715126444,13043.180520429996,63.10585562999768,53471.95900968 2024-05-08,00:00:46.000,129,11068958,13685,0,1715126445,13043.227674599992,63.162248669999826,53471.97298392001 2024-05-08,00:00:47.000,129,11068909,13325,0,1715126446,13043.295037700002,63.1974943200039,53471.95900968 2024-05-08,00:00:48.000,129,11068915,13445,0,1715126447,13043.375873420002,63.26093648999813,53472.01490664 2024-05-08,00:00:49.000,129,11068947,13205,0,1715126448,13043.476918070002,63.2961821400022,53472.035868 2024-05-08,00:00:50.000,129,11068963,13445,0,1715126449,13043.551017479993,63.35257518000435,53472.000932400006 2024-05-08,00:00:51.000,129,11068916,13445,0,1715126450,13043.625116889998,63.38077170000179,53472.01490664 2024-05-08,00:00:52.000,129,11068939,13325,0,1715126451,13043.665534749998,63.43011561000458,53472.08477784 2024-05-08,00:00:53.000,129,11068930,13445,0,1715126452,13043.759843089989,63.451263000002655,53472.07779072 2024-05-08,00:00:54.000,129,11068920,13165,0,1715126453,13043.90130559999,63.507656040004804,53472.06381648 2024-05-08,00:00:55.000,129,11068880,13805,0,1715126454,13043.975405009995,63.55699995000032,53472.11272632001 2024-05-08,00:00:56.000,129,11068930,13605,0,1715126455,13044.08318596999,63.5429016900016,53472.1057392 2024-05-08,00:00:57.000,129,11068908,13565,0,1715126456,13044.16402168999,63.5429016900016,53472.119713440006 2024-05-08,00:00:58.000,129,11068881,13085,0,1715126457,13044.197703239995,63.54995082000096,53472.12670056 2024-05-08,00:00:59.000,129,11068936,13405,0,1715126458,13044.29201158,63.56404907999968,53472.147661920004 2024-05-08,00:01:00.000,129,11068909,13285,0,1715126459,13044.359374679996,63.54995082000096,53472.147661920004 2024-05-08,00:01:01.000,129,11068911,13245,0,1715126460,13044.406528849991,63.59224560000439,53472.168623280006 2024-05-08,00:01:02.000,129,11068899,13205,0,1715126461,13044.473891950001,63.55699995000032,53472.119713440006 2024-05-08,00:01:03.000,129,11068909,13525,0,1715126462,13044.514309810002,63.507656040004804,53472.15464904 2024-05-08,00:01:04.000,129,11068970,13245,0,1715126463,13044.500837189997,63.50060690999817,53472.16163616001 2024-05-08,00:01:05.000,129,11068944,13485,0,1715126464,13044.568200289992,63.47241039000073,53472.20355888 2024-05-08,00:01:06.000,129,11068905,13245,0,1715126465,13044.669244939992,63.47945952000009,53472.15464904 2024-05-08,00:01:07.000,129,11068933,13285,0,1715126466,13044.662508629997,63.408968219999224,53472.217533120005 2024-05-08,00:01:08.000,129,11068913,13205,0,1715126467,13044.696190180002,63.37372257000243,53472.23849448001 2024-05-08,00:01:09.000,129,11068953,13365,0,1715126468,13044.682717559997,63.35257518000435,53472.23150736 2024-05-08,00:01:10.000,129,11068907,13645,0,1715126469,13044.716399110002,63.35962431000371,53472.217533120005 2024-05-08,00:01:11.000,129,11068880,13445,0,1715126470,13044.770289589993,63.345526049997716,53472.21054600001 2024-05-08,00:01:12.000,129,11068930,13085,0,1715126471,13044.810707449993,63.345526049997716,53472.27343008 2024-05-08,00:01:13.000,129,11068946,13485,0,1715126472,13044.817443759988,63.345526049997716,53472.266442960004 2024-05-08,00:01:14.000,129,11068918,13525,0,1715126473,13044.857861619988,63.345526049997716,53472.25945584001 2024-05-08,00:01:15.000,129,11068892,13245,0,1715126474,13044.925224719998,63.35962431000371,53472.32233992 2024-05-08,00:01:16.000,129,11068911,13605,0,1715126475,13044.972378889994,63.35257518000435,53472.28041720001 2024-05-08,00:01:17.000,129,11068915,13325,0,1715126476,13045.05995091999,63.394869960000506,53472.29439144 2024-05-08,00:01:18.000,129,11068881,13725,0,1715126477,13045.154259259994,63.401919089999865,53472.28041720001 2024-05-08,00:01:19.000,129,11068916,13165,0,1715126478,13045.22162235999,63.401919089999865,53472.29439144 2024-05-08,00:01:20.000,129,11068926,13405,0,1715126479,13045.275512839995,63.37372257000243,53472.35727552001 2024-05-08,00:01:21.000,129,11068870,13405,0,1715126480,13045.356348559995,63.36667344000307,53472.3502884 2024-05-08,00:01:22.000,129,11068910,13685,0,1715126481,13045.46412951999,63.36667344000307,53472.3502884 2024-05-08,00:01:23.000,129,11068952,13685,0,1715126482,13045.51128369,63.345526049997716,53472.39919824 2024-05-08,00:01:24.000,129,11068933,13685,0,1715126483,13045.625800959991,63.33847691999836,53472.4201596 2024-05-08,00:01:25.000,129,11068891,13405,0,1715126484,13045.693164060001,63.331427789999,53472.455095200006 2024-05-08,00:01:26.000,129,11068903,13325,0,1715126485,13045.753790850002,63.28913301000284,53472.47605656001 2024-05-08,00:01:27.000,129,11068920,13085,0,1715126486,13045.841362879997,63.275034750004124,53472.51099216 2024-05-08,00:01:28.000,129,11068930,13365,0,1715126487,13045.989561699993,63.275034750004124,53472.56688912 2024-05-08,00:01:29.000,129,11068880,13365,0,1715126488,13046.036715869988,63.2961821400022,53472.54592776001 2024-05-08,00:01:30.000,129,11068914,13245,0,1715126489,13046.104078969998,63.23978910000005,53472.58785048 2024-05-08,00:01:31.000,129,11068905,13085,0,1715126490,13046.171442069994,63.1974943200039,53472.59483760001 2024-05-08,00:01:32.000,129,11068896,13605,0,1715126491,13046.238805169989,63.176346929998545,53472.601824720005 2024-05-08,00:01:33.000,129,11068950,13405,0,1715126492,13046.272486719994,63.13405215000239,53472.65772168 2024-05-08,00:01:34.000,129,11068952,13605,0,1715126493,13046.333113509994,63.09880649999832,53472.64374744001 2024-05-08,00:01:35.000,129,11068894,13725,0,1715126494,13046.40047660999,63.042413460003445,53472.622786080006 2024-05-08,00:01:36.000,129,11068912,13085,0,1715126495,13046.52173018999,63.000118680000014,53472.69265728001 2024-05-08,00:01:37.000,129,11068919,13405,0,1715126496,13046.50152125999,62.9507747700045,53472.71361864001 2024-05-08,00:01:38.000,129,11068857,13245,0,1715126497,13046.48804864,62.866185210004915,53472.71361864001 2024-05-08,00:01:39.000,129,11068948,13365,0,1715126498,13046.52173018999,62.8379886900002,53472.6996444 2024-05-08,00:01:40.000,129,11068929,13325,0,1715126499,13046.58909329,62.802743040003406,53472.73458 2024-05-08,00:01:41.000,129,11068905,13405,0,1715126500,13046.60256590999,62.78864478000469,53472.70663152 2024-05-08,00:01:42.000,129,11068883,13525,0,1715126501,13046.696874249996,62.79569391000405,53472.769515600005 2024-05-08,00:01:43.000,129,11068926,13205,0,1715126502,13046.703610559991,62.809792170002765,53472.69265728001 2024-05-08,00:01:44.000,129,11068927,13285,0,1715126503,13046.757501039996,62.85208694999892,53472.74855424 2024-05-08,00:01:45.000,129,11068952,13445,0,1715126504,13046.818127829996,62.88028347000363,53472.74156712001 2024-05-08,00:01:46.000,129,11068953,12965,0,1715126505,13046.872018310001,62.92962737999915,53472.82541256 2024-05-08,00:01:47.000,129,11068935,13405,0,1715126506,13046.932645100002,63.01421693999873,53472.790476960006 2024-05-08,00:01:48.000,129,11068930,13245,0,1715126507,13046.986535579992,63.11995389000367,53472.839386800006 2024-05-08,00:01:49.000,129,11068899,13445,0,1715126508,13047.094316540002,63.169297799999185,53472.78348984001 2024-05-08,00:01:50.000,129,11068887,13245,0,1715126509,13047.175152260003,63.28208388000348,53472.83239968001 2024-05-08,00:01:51.000,129,11068879,13325,0,1715126510,13047.249251669993,63.43011561000458,53472.8743224 2024-05-08,00:01:52.000,129,11068907,13365,0,1715126511,13047.330087389993,63.52880343000288,53472.839386800006 2024-05-08,00:01:53.000,129,11068891,13365,0,1715126512,13047.383977869998,63.634540380000544,53472.90227088 2024-05-08,00:01:54.000,129,11068893,13685,0,1715126513,13047.464813589999,63.683884290003334,53472.888296640005 2024-05-08,00:01:55.000,129,11068893,13005,0,1715126514,13047.525440379999,63.76847385000292,53472.958167840006 2024-05-08,00:01:56.000,129,11068953,13245,0,1715126515,13047.552385619994,63.76847385000292,53472.88130952001 2024-05-08,00:01:57.000,129,11068881,13205,0,1715126516,13047.61974871999,63.78257211000164,53472.95118072001 2024-05-08,00:01:58.000,129,11068938,13245,0,1715126517,13047.653430269995,63.76142472000356,53472.9441936 2024-05-08,00:01:59.000,129,11068934,13205,0,1715126518,13047.64669396,63.73322819999885,53473.02105192 2024-05-08,00:02:00.000,129,11068921,13165,0,1715126519,13047.64669396,63.66273689999798,53473.02803904001 2024-05-08,00:02:01.000,129,11068930,13125,0,1715126520,13047.62648503,63.59224560000439,53473.00009056001 2024-05-08,00:02:02.000,129,11068924,13365,0,1715126521,13047.61974871999,63.451263000002655,53472.95118072001 2024-05-08,00:02:03.000,129,11068891,13285,0,1715126522,13047.59953978999,63.267985620004765,53473.0140648 2024-05-08,00:02:04.000,129,11068933,13285,0,1715126523,13047.525440379999,63.14815041000111,53472.99310344 2024-05-08,00:02:05.000,129,11068913,13525,0,1715126524,13047.458077279989,63.02126606999809,53472.958167840006 2024-05-08,00:02:06.000,129,11068932,13405,0,1715126525,13047.363768939998,62.823890430001484,53472.97214208 2024-05-08,00:02:07.000,129,11068934,13365,0,1715126526,13047.255987979988,62.640613050003594,53473.04900040001 2024-05-08,00:02:08.000,129,11068942,13525,0,1715126527,13047.134734400002,62.541925229998014,53473.04900040001 2024-05-08,00:02:09.000,129,11068904,13365,0,1715126528,13047.114525470002,62.47143393000442,53473.04201328 2024-05-08,00:02:10.000,129,11068895,13405,0,1715126529,13047.013480820002,62.358647850000125,53473.007077680006 2024-05-08,00:02:11.000,129,11068951,13805,0,1715126530,13046.952854030002,62.30930394000461,53472.99310344 2024-05-08,00:02:12.000,129,11068902,13325,0,1715126531,13046.966326649992,62.27405829000054,53472.986116320004 2024-05-08,00:02:13.000,129,11068904,13525,0,1715126532,13046.919172479997,62.2811074199999,53472.97912920001 2024-05-08,00:02:14.000,129,11068914,13205,0,1715126533,13046.932645100002,62.31635307000397,53472.95118072001 2024-05-08,00:02:15.000,129,11068925,13205,0,1715126534,13046.898963549997,62.34454959000141,53472.90227088 2024-05-08,00:02:16.000,129,11068872,13245,0,1715126535,13046.878754619996,62.37274610999884,53472.8743224 2024-05-08,00:02:17.000,129,11068981,13125,0,1715126536,13046.878754619996,62.407991760002915,53472.91624512 2024-05-08,00:02:18.000,129,11068933,13205,0,1715126537,13046.898963549997,62.51372871000058,53472.90925800001 2024-05-08,00:02:19.000,129,11068913,13165,0,1715126538,13046.979799269997,62.534876099998655,53472.888296640005 2024-05-08,00:02:20.000,129,11068958,13245,0,1715126539,13046.959590339997,62.56307262000337,53472.986116320004 2024-05-08,00:02:21.000,129,11068936,13405,0,1715126540,13047.033689750002,62.633563920004235,53472.91624512 2024-05-08,00:02:22.000,129,11068959,13365,0,1715126541,13047.087580229992,62.640613050003594,53472.92323224 2024-05-08,00:02:23.000,129,11069000,13205,0,1715126542,13047.154943330002,62.61946565999824,53472.90925800001 2024-05-08,00:02:24.000,129,11068949,13285,0,1715126543,13047.161679639998,62.577170880002086,53472.958167840006 2024-05-08,00:02:25.000,129,11068959,13445,0,1715126544,13047.188624879993,62.534876099998655,53472.958167840006 2024-05-08,00:02:26.000,129,11068938,13205,0,1715126545,13047.215570119988,62.50667958000122,53472.96515496 2024-05-08,00:02:27.000,129,11068926,13445,0,1715126546,13047.276196909988,62.45028653999907,53472.958167840006 2024-05-08,00:02:28.000,129,11068951,13445,0,1715126547,13047.289669529993,62.400942630003556,53472.95118072001 2024-05-08,00:02:29.000,129,11068937,13445,0,1715126548,13047.323351079998,62.2811074199999,53472.937206480005 2024-05-08,00:02:30.000,129,11068947,13405,0,1715126549,13047.330087389993,62.25996003000182,53472.937206480005 2024-05-08,00:02:31.000,129,11068957,13445,0,1715126550,13047.383977869998,62.175370470002235,53472.93021936001 2024-05-08,00:02:32.000,129,11068913,13285,0,1715126551,13047.424395729999,62.1471739500048,53472.937206480005 2024-05-08,00:02:33.000,129,11068941,13445,0,1715126552,13047.464813589999,62.118977430000086,53472.97912920001 2024-05-08,00:02:34.000,129,11068889,13325,0,1715126553,13047.49849513999,62.11192830000073,53472.937206480005 2024-05-08,00:02:35.000,129,11068958,13405,0,1715126554,13047.49849513999,62.11192830000073,53473.00009056001 2024-05-08,00:02:36.000,129,11068939,13565,0,1715126555,13047.51870406999,62.11192830000073,53472.96515496 2024-05-08,00:02:37.000,129,11068986,13165,0,1715126556,13047.532176689994,62.08373178000329,53472.97214208 2024-05-08,00:02:38.000,129,11068965,13365,0,1715126557,13047.59953978999,62.118977430000086,53473.03502616 2024-05-08,00:02:39.000,129,11068933,13605,0,1715126558,13047.6062761,62.140124819998164,53473.0140648 2024-05-08,00:02:40.000,129,11068932,13645,0,1715126559,13047.66016657999,62.140124819998164,53473.04900040001 2024-05-08,00:02:41.000,129,11068944,13325,0,1715126560,13047.714057059995,62.15422308000416,53473.00009056001 2024-05-08,00:02:42.000,129,11068951,13445,0,1715126561,13047.74100229999,62.06258438999794,53473.055987520005 2024-05-08,00:02:43.000,129,11068945,12925,0,1715126562,13047.754474919995,62.0343878700005,53473.02105192 2024-05-08,00:02:44.000,129,11068881,13245,0,1715126563,13047.78142015999,61.949798310000915,53473.02803904001 2024-05-08,00:02:45.000,129,11068951,13325,0,1715126564,13047.76794754,61.85111049000261,53473.11188448 2024-05-08,00:02:46.000,129,11068963,13045,0,1715126565,13047.794892779995,61.81586483999854,53473.06996176 2024-05-08,00:02:47.000,129,11068956,13565,0,1715126566,13047.794892779995,61.68193137000344,53473.04900040001 2024-05-08,00:02:48.000,129,11068933,13245,0,1715126567,13047.8083654,61.63258746000065,53473.06996176 2024-05-08,00:02:49.000,129,11068905,13125,0,1715126568,13047.794892779995,61.51980138000363,53473.055987520005 2024-05-08,00:02:50.000,129,11068928,13245,0,1715126569,13047.78815647,61.45635921000212,53473.04900040001 2024-05-08,00:02:51.000,129,11068936,13125,0,1715126570,13047.78815647,61.37881878000189,53473.12585872001 2024-05-08,00:02:52.000,129,11068928,13205,0,1715126571,13047.835310639995,61.34357312999782,53473.16778144001 2024-05-08,00:02:53.000,129,11068873,12925,0,1715126572,13047.8083654,61.308327480001026,53473.14682008001 2024-05-08,00:02:54.000,129,11068959,13685,0,1715126573,13047.936355289996,61.322425739999744,53473.09791024001 2024-05-08,00:02:55.000,129,11068962,13325,0,1715126574,13047.990245770001,61.30127835000167,53473.14682008001 2024-05-08,00:02:56.000,129,11068921,13525,0,1715126575,13048.064345179992,61.308327480001026,53473.16778144001 2024-05-08,00:02:57.000,129,11068936,13605,0,1715126576,13048.151917210002,61.34357312999782,53473.16079432 2024-05-08,00:02:58.000,129,11068893,13285,0,1715126577,13048.333797580002,61.364720520003175,53473.174768560006 2024-05-08,00:02:59.000,129,11068948,13445,0,1715126578,13048.428105919993,61.39996616999997,53473.174768560006 2024-05-08,00:03:00.000,129,11068941,13365,0,1715126579,13048.481996399998,61.47045747000084,53473.19572992001 2024-05-08,00:03:01.000,129,11068970,13325,0,1715126580,13048.69755831999,61.50570312000491,53473.09791024001 2024-05-08,00:03:02.000,129,11068919,13245,0,1715126581,13048.84575714,61.533899640002346,53473.174768560006 2024-05-08,00:03:03.000,129,11068907,13165,0,1715126582,13049.014164889995,61.56209615999978,53473.23765264 2024-05-08,00:03:04.000,129,11068930,12925,0,1715126583,13049.16910002,61.56209615999978,53473.25162688 2024-05-08,00:03:05.000,129,11068933,13205,0,1715126584,13049.324035149992,61.56209615999978,53473.27957536 2024-05-08,00:03:06.000,129,11068957,13605,0,1715126585,13049.485706589992,61.56209615999978,53473.342459440006 2024-05-08,00:03:07.000,129,11068946,13445,0,1715126586,13049.674323269988,61.547997900001064,53473.41233064001 2024-05-08,00:03:08.000,129,11068958,13165,0,1715126587,13049.815785779989,61.533899640002346,53473.37040792 2024-05-08,00:03:09.000,129,11068936,13485,0,1715126588,13049.9639846,61.52685051000299,53473.40534352 2024-05-08,00:03:10.000,129,11068945,13445,0,1715126589,13050.14586497,61.491604859998915,53473.4682276 2024-05-08,00:03:11.000,129,11068921,13245,0,1715126590,13050.253645929995,61.484555729999556,53473.48220184001 2024-05-08,00:03:12.000,129,11068949,13205,0,1715126591,13050.395108439996,61.498653989998274,53473.50316320001 2024-05-08,00:03:13.000,129,11068943,13365,0,1715126592,13050.516362019996,61.46340834000148,53473.58002152001 2024-05-08,00:03:14.000,129,11068922,13365,0,1715126593,13050.678033459997,61.44931008000276,53473.59399576 2024-05-08,00:03:15.000,129,11068949,13245,0,1715126594,13050.812759660002,61.42111355999805,53473.64989272001 2024-05-08,00:03:16.000,129,11068952,13485,0,1715126595,13050.913804309988,61.39291704000061,53473.677841200006 2024-05-08,00:03:17.000,129,11068898,13325,0,1715126596,13051.008112649994,61.3294748699991,53473.69880256001 2024-05-08,00:03:18.000,129,11068947,13605,0,1715126597,13051.068739439994,61.3294748699991,53473.726751040005 2024-05-08,00:03:19.000,129,11069017,13365,0,1715126598,13051.19672932999,61.308327480001026,53473.845532080006 2024-05-08,00:03:20.000,129,11068961,13205,0,1715126599,13051.28430136,61.28718009000295,53473.83854496001 2024-05-08,00:03:21.000,129,11068959,13485,0,1715126600,13051.37860969999,61.26603270000487,53473.894441920005 2024-05-08,00:03:22.000,129,11068913,13765,0,1715126601,13051.493126969996,61.25193443999888,53473.96431312001 2024-05-08,00:03:23.000,129,11068954,12925,0,1715126602,13051.573962689996,61.24488530999952,53473.97828736 2024-05-08,00:03:24.000,129,11068904,13165,0,1715126603,13051.62785317,61.22373792000144,53473.97828736 2024-05-08,00:03:25.000,129,11068937,13445,0,1715126604,13051.735634129996,61.22373792000144,53474.02021008 2024-05-08,00:03:26.000,129,11068899,13325,0,1715126605,13051.829942470002,61.20259053000336,53474.05514568001 2024-05-08,00:03:27.000,129,11068978,13245,0,1715126606,13051.937723429997,61.17439400999865,53474.111042640005 2024-05-08,00:03:28.000,129,11068930,13285,0,1715126607,13052.045504389993,61.16029574999993,53474.06911992 2024-05-08,00:03:29.000,129,11068914,13445,0,1715126608,13052.126340109993,61.096853579998424,53474.18790096 2024-05-08,00:03:30.000,129,11068945,13285,0,1715126609,13052.207175829994,61.05455880000227,53474.21584944 2024-05-08,00:03:31.000,129,11068959,13325,0,1715126610,13052.314956789989,61.00521488999948,53474.24379792 2024-05-08,00:03:32.000,129,11068955,13285,0,1715126611,13052.389056199994,60.97701837000204,53474.28572064 2024-05-08,00:03:33.000,129,11068925,13045,0,1715126612,13052.5237824,60.96996924000268,53474.29969488001 2024-05-08,00:03:34.000,129,11068919,13285,0,1715126613,13052.62482705,60.8853796800031,53474.36257896 2024-05-08,00:03:35.000,129,11068975,13525,0,1715126614,13052.7258717,60.80079012000351,53474.3765532 2024-05-08,00:03:36.000,129,11068964,13445,0,1715126615,13052.840388969991,60.75849534000008,53474.43943728001 2024-05-08,00:03:37.000,129,11068995,13605,0,1715126616,13052.941433619992,60.730298820002645,53474.46039864001 2024-05-08,00:03:38.000,129,11068985,13485,0,1715126617,13053.076159819997,60.66685665000114,53474.495334240004 2024-05-08,00:03:39.000,129,11068921,13525,0,1715126618,13053.163731849992,60.64570926000306,53474.50930848001 2024-05-08,00:03:40.000,129,11068933,13605,0,1715126619,13053.264776499993,60.59636535000027,53474.53725696001 2024-05-08,00:03:41.000,129,11068967,13405,0,1715126620,13053.365821149993,60.59636535000027,53474.57917968 2024-05-08,00:03:42.000,129,11068938,13285,0,1715126621,13053.466865799994,60.60341447999963,53474.6211024 2024-05-08,00:03:43.000,129,11068957,12925,0,1715126622,13053.62180093,60.58931622000091,53474.58616680001 2024-05-08,00:03:44.000,129,11068943,13245,0,1715126623,13053.77673605999,60.511775790000684,53474.57917968 2024-05-08,00:03:45.000,129,11068904,13405,0,1715126624,13053.88451702,60.51882492000004,53474.614115280005 2024-05-08,00:03:46.000,129,11068936,13525,0,1715126625,13054.012506909996,60.53997230999812,53474.62808952001 2024-05-08,00:03:47.000,129,11068933,13525,0,1715126626,13054.180914659992,60.59636535000027,53474.6909736 2024-05-08,00:03:48.000,129,11068925,13285,0,1715126627,13054.308904550002,60.64570926000306,53474.74687056 2024-05-08,00:03:49.000,129,11068970,13085,0,1715126628,13054.423421819993,60.688004039999214,53474.71193496 2024-05-08,00:03:50.000,129,11068907,13365,0,1715126629,13054.625511119993,60.69505316999857,53474.78879328 2024-05-08,00:03:51.000,129,11068932,13565,0,1715126630,13054.740028389999,60.723249690003286,53474.82372888001 2024-05-08,00:03:52.000,129,11068905,13365,0,1715126631,13054.86128197,60.7725935999988,53474.89360008001 2024-05-08,00:03:53.000,129,11068950,13605,0,1715126632,13054.94211769,60.77964272999816,53474.9355228 2024-05-08,00:03:54.000,129,11068958,13325,0,1715126633,13055.10378913,60.80079012000351,53474.94250992001 2024-05-08,00:03:55.000,129,11068968,13205,0,1715126634,13055.211570089996,60.76554446999944,53475.05430384 2024-05-08,00:03:56.000,129,11068939,13325,0,1715126635,13055.312614739996,60.723249690003286,53475.04032960001 2024-05-08,00:03:57.000,129,11068960,13405,0,1715126636,13055.420395699992,60.7725935999988,53475.0752652 2024-05-08,00:03:58.000,129,11068947,13365,0,1715126637,13055.507967730002,60.730298820002645,53475.11020080001 2024-05-08,00:03:59.000,129,11068936,13405,0,1715126638,13055.588803450002,60.730298820002645,53475.15911064001 2024-05-08,00:04:00.000,129,11068966,13405,0,1715126639,13055.669639170002,60.70210229999793,53475.166097760004 2024-05-08,00:04:01.000,129,11068932,13445,0,1715126640,13055.737002269998,60.66685665000114,53475.22898184001 2024-05-08,00:04:02.000,129,11068944,13405,0,1715126641,13055.763947509993,60.66685665000114,53475.25693032001 2024-05-08,00:04:03.000,129,11068960,13405,0,1715126642,13055.851519539989,60.63161100000434,53475.26391744 2024-05-08,00:04:04.000,129,11068955,13605,0,1715126643,13055.844783229993,60.673905780000496,53475.29186592 2024-05-08,00:04:05.000,129,11068924,13405,0,1715126644,13055.878464779998,60.624561869997706,53475.235968960005 2024-05-08,00:04:06.000,129,11068901,13765,0,1715126645,13055.999718359999,60.624561869997706,53475.354750000006 2024-05-08,00:04:07.000,129,11068915,13645,0,1715126646,13056.087290389994,60.61751273999835,53475.42462120001 2024-05-08,00:04:08.000,129,11068878,13565,0,1715126647,13056.13444455999,60.63161100000434,53475.41064696 2024-05-08,00:04:09.000,129,11068925,13565,0,1715126648,13056.18159873,60.624561869997706,53475.41763408 2024-05-08,00:04:10.000,129,11068928,13445,0,1715126649,13056.329797549995,60.6386601300037,53475.46654392001 2024-05-08,00:04:11.000,129,11068914,13365,0,1715126650,13056.370215409996,60.65275839000242,53475.49449240001 2024-05-08,00:04:12.000,129,11068937,13405,0,1715126651,13056.48473268,60.6386601300037,53475.522440880006 2024-05-08,00:04:13.000,129,11068946,13365,0,1715126652,13056.545359470001,60.61046360999899,53475.56436360001 2024-05-08,00:04:14.000,129,11068898,13605,0,1715126653,13056.619458879992,60.6386601300037,53475.669170400004 2024-05-08,00:04:15.000,129,11068914,13565,0,1715126654,13056.713767219997,60.624561869997706,53475.669170400004 2024-05-08,00:04:16.000,129,11068908,13725,0,1715126655,13056.767657700002,60.63161100000434,53475.66218328001 2024-05-08,00:04:17.000,129,11068907,13565,0,1715126656,13056.841757109993,60.63161100000434,53475.69711888 2024-05-08,00:04:18.000,129,11068897,13365,0,1715126657,13056.936065449998,60.624561869997706,53475.76000296001 2024-05-08,00:04:19.000,129,11068957,13565,0,1715126658,13057.050582719989,60.624561869997706,53475.72506736 2024-05-08,00:04:20.000,129,11068917,13605,0,1715126659,13057.165099989994,60.58931622000091,53475.73205448001 2024-05-08,00:04:21.000,129,11068897,13605,0,1715126660,13057.218990469999,60.56816883000283,53475.79493856 2024-05-08,00:04:22.000,129,11068908,13285,0,1715126661,13057.34024405,60.57521796000219,53475.836861280004 2024-05-08,00:04:23.000,129,11068912,13525,0,1715126662,13057.47497024999,60.547021440004755,53475.85083552001 2024-05-08,00:04:24.000,129,11068972,13725,0,1715126663,13057.54233335,60.547021440004755,53475.89275824 2024-05-08,00:04:25.000,129,11068911,13205,0,1715126664,13057.609696449996,60.53292317999876,53475.89974536001 2024-05-08,00:04:26.000,129,11068906,13445,0,1715126665,13057.724213720001,60.51882492000004,53475.955642320005 2024-05-08,00:04:27.000,129,11068916,13405,0,1715126666,13057.784840510001,60.511775790000684,53475.96961656001 2024-05-08,00:04:28.000,129,11068918,13285,0,1715126667,13057.858939919992,60.561119700003474,53476.01153928 2024-05-08,00:04:29.000,129,11068931,13485,0,1715126668,13057.879148849992,60.66685665000114,53476.22115288 2024-05-08,00:04:30.000,129,11068898,13085,0,1715126669,13057.966720880002,60.723249690003286,53476.20717864 2024-05-08,00:04:31.000,129,11068889,13245,0,1715126670,13058.047556600002,60.71620056000393,53476.242114240005 2024-05-08,00:04:32.000,129,11068859,13005,0,1715126671,13058.121656009993,60.59636535000027,53476.1582688 2024-05-08,00:04:33.000,129,11068898,13525,0,1715126672,13058.195755419998,60.63161100000434,53476.16525592001 2024-05-08,00:04:34.000,129,11068942,13525,0,1715126673,13058.269854829989,60.673905780000496,53476.20717864 2024-05-08,00:04:35.000,129,11068881,13485,0,1715126674,13058.364163169994,60.69505316999857,53476.242114240005 2024-05-08,00:04:36.000,129,11068907,13325,0,1715126675,13058.45173519999,60.723249690003286,53476.27006272 2024-05-08,00:04:37.000,129,11068898,13405,0,1715126676,13058.485416749994,60.723249690003286,53476.26307560001 2024-05-08,00:04:38.000,129,11068934,13285,0,1715126677,13058.51236198999,60.74439708000136,53476.26307560001 2024-05-08,00:04:39.000,129,11068927,13285,0,1715126678,13058.57972509,60.786691860004794,53476.360895280006 2024-05-08,00:04:40.000,129,11068893,13245,0,1715126679,13058.647088189995,60.79374099000415,53476.37486952 2024-05-08,00:04:41.000,129,11068881,13325,0,1715126680,13058.7211876,60.76554446999944,53476.40281800001 2024-05-08,00:04:42.000,129,11068920,13085,0,1715126681,13058.73466021999,60.80079012000351,53476.40281800001 2024-05-08,00:04:43.000,129,11068921,13325,0,1715126682,13058.80202332,60.80079012000351,53476.48666344 2024-05-08,00:04:44.000,129,11068929,13405,0,1715126683,13058.80202332,60.81488838000223,53476.46570208 2024-05-08,00:04:45.000,129,11068899,13205,0,1715126684,13058.876122729991,60.77964272999816,53476.49365056 2024-05-08,00:04:46.000,129,11068910,13645,0,1715126685,13058.849177489996,60.81488838000223,53476.528586160006 2024-05-08,00:04:47.000,129,11068892,13045,0,1715126686,13058.909804279996,60.7725935999988,53476.59147024 2024-05-08,00:04:48.000,129,11068895,13005,0,1715126687,13058.909804279996,60.81488838000223,53476.55653464 2024-05-08,00:04:49.000,129,11068945,13405,0,1715126688,13058.970431069996,60.77964272999816,53476.64736720001 2024-05-08,00:04:50.000,129,11068881,13365,0,1715126689,13058.956958449991,60.79374099000415,53476.640380079996 2024-05-08,00:04:51.000,129,11068866,13405,0,1715126690,13059.044530480001,60.80079012000351,53476.59147024 2024-05-08,00:04:52.000,129,11068914,13125,0,1715126691,13059.037794169992,60.786691860004794,53476.640380079996 2024-05-08,00:04:53.000,129,11068917,13205,0,1715126692,13059.105157270002,60.786691860004794,53476.6823028 2024-05-08,00:04:54.000,129,11068946,13285,0,1715126693,13059.192729299997,60.82193751000159,53476.70326416 2024-05-08,00:04:55.000,129,11068925,12885,0,1715126694,13059.239883469992,60.87833055000374,53476.6823028 2024-05-08,00:04:56.000,129,11068869,13085,0,1715126695,13059.266828710002,60.84308489999967,53476.76614824001 2024-05-08,00:04:57.000,129,11068903,13205,0,1715126696,13059.340928119993,60.913576200000534,53476.70326416 2024-05-08,00:04:58.000,129,11068907,12765,0,1715126697,13059.415027529998,60.948821850004606,53476.78710960001 2024-05-08,00:04:59.000,129,11068916,13165,0,1715126698,13059.482390629993,60.9840675000014,53476.76614824001 2024-05-08,00:05:00.000,129,11068877,12965,0,1715126699,13059.596907899999,60.955870980003965,53476.80108384 2024-05-08,00:05:01.000,129,11068908,13285,0,1715126700,13059.67774362,60.96996924000268,53476.82903232 2024-05-08,00:05:02.000,129,11068866,12965,0,1715126701,13059.79226088999,61.0193131499982,53476.89890352 2024-05-08,00:05:03.000,129,11068849,13125,0,1715126702,13059.866360299995,61.04046054000355,53476.83601944001 2024-05-08,00:05:04.000,129,11068887,13205,0,1715126703,13060.0010865,61.0193131499982,53476.91986488 2024-05-08,00:05:05.000,129,11068894,13565,0,1715126704,13060.05497697999,61.06160793000163,53476.95480048001 2024-05-08,00:05:06.000,129,11068926,13605,0,1715126705,13060.142549010001,61.06160793000163,53476.961787600005 2024-05-08,00:05:07.000,129,11068940,13605,0,1715126706,13060.223384730001,61.06160793000163,53477.010697440004 2024-05-08,00:05:08.000,129,11068942,13525,0,1715126707,13060.277275209992,61.082755319999706,53477.12249136001 2024-05-08,00:05:09.000,129,11068896,13445,0,1715126708,13060.337901999992,61.06865706000099,53477.12249136001 2024-05-08,00:05:10.000,129,11068919,13845,0,1715126709,13060.459155579993,61.11095184000442,53477.10851712 2024-05-08,00:05:11.000,129,11068949,13205,0,1715126710,13060.486100820002,61.10390270999778,53477.143452719996 2024-05-08,00:05:12.000,129,11068874,13605,0,1715126711,13060.593881779998,61.082755319999706,53477.16441408 2024-05-08,00:05:13.000,129,11068888,13565,0,1715126712,13060.634299639998,61.082755319999706,53477.199349680006 2024-05-08,00:05:14.000,129,11068948,13525,0,1715126713,13060.688190119989,61.075706190000346,53477.23428528 2024-05-08,00:05:15.000,129,11068912,13485,0,1715126714,13060.688190119989,61.06865706000099,53477.29018224001 2024-05-08,00:05:16.000,129,11068921,13285,0,1715126715,13060.755553219999,61.082755319999706,53477.25524664 2024-05-08,00:05:17.000,129,11068946,13485,0,1715126716,13060.762289529994,61.11095184000442,53477.33210496 2024-05-08,00:05:18.000,129,11068937,13085,0,1715126717,13060.775762149999,61.11095184000442,53477.346079200004 2024-05-08,00:05:19.000,129,11068955,13445,0,1715126718,13060.82965262999,61.10390270999778,53477.38800192001 2024-05-08,00:05:20.000,129,11068919,13125,0,1715126719,13060.863334179994,61.10390270999778,53477.35306632 2024-05-08,00:05:21.000,129,11068943,13405,0,1715126720,13060.91048834999,61.132099230002495,53477.43691176001 2024-05-08,00:05:22.000,129,11068871,13525,0,1715126721,13060.93743359,61.146197490001214,53477.47184736 2024-05-08,00:05:23.000,129,11068957,13925,0,1715126722,13060.984587759995,61.139148360001855,53477.513770080004 2024-05-08,00:05:24.000,129,11068913,13285,0,1715126723,13061.03174192999,61.17439400999865,53477.56267992 2024-05-08,00:05:25.000,129,11068962,13445,0,1715126724,13061.05868717,61.21668879000208,53477.55569280001 2024-05-08,00:05:26.000,129,11068869,13525,0,1715126725,13061.03847824,61.24488530999952,53477.55569280001 2024-05-08,00:05:27.000,129,11068930,13365,0,1715126726,13061.15973182,61.27308183000423,53477.583641280005 2024-05-08,00:05:28.000,129,11068904,13085,0,1715126727,13061.20014968,61.28013096000359,53477.54870568 2024-05-08,00:05:29.000,129,11068963,13405,0,1715126728,13061.20014968,61.28718009000295,53477.5906284 2024-05-08,00:05:30.000,129,11068927,13205,0,1715126729,13061.166468129995,61.3294748699991,53477.70940944 2024-05-08,00:05:31.000,129,11068931,13125,0,1715126730,13061.26077647,61.315376610000385,53477.66748672 2024-05-08,00:05:32.000,129,11068932,13125,0,1715126731,13061.287721709996,61.322425739999744,53477.67447384001 2024-05-08,00:05:33.000,129,11068916,13645,0,1715126732,13061.314666949991,61.34357312999782,53477.6604996 2024-05-08,00:05:34.000,129,11068910,13365,0,1715126733,13061.334875879991,61.34357312999782,53477.66748672 2024-05-08,00:05:35.000,129,11068968,13325,0,1715126734,13061.34161219,61.34357312999782,53477.681460960004 2024-05-08,00:05:36.000,129,11068940,13165,0,1715126735,13061.34161219,61.35062226000446,53477.67447384001 2024-05-08,00:05:37.000,129,11068914,13485,0,1715126736,13061.368557429996,61.315376610000385,53477.72338368001 2024-05-08,00:05:38.000,129,11068896,13605,0,1715126737,13061.375293739991,61.33652399999846,53477.70940944 2024-05-08,00:05:39.000,129,11068940,13205,0,1715126738,13061.382030050001,61.34357312999782,53477.702422320006 2024-05-08,00:05:40.000,129,11068963,13405,0,1715126739,13061.415711599991,61.34357312999782,53477.7303708 2024-05-08,00:05:41.000,129,11068970,13365,0,1715126740,13061.388766359996,61.39291704000061,53477.74434504001 2024-05-08,00:05:42.000,129,11068911,13485,0,1715126741,13061.408975289996,61.35062226000446,53477.751332160005 2024-05-08,00:05:43.000,129,11068915,13365,0,1715126742,13061.429184219996,61.37881878000189,53477.78626776 2024-05-08,00:05:44.000,129,11068961,13405,0,1715126743,13061.456129459992,61.33652399999846,53477.7653064 2024-05-08,00:05:45.000,129,11068921,13045,0,1715126744,13061.442656840001,61.371769650002534,53477.74434504001 2024-05-08,00:05:46.000,129,11068923,13285,0,1715126745,13061.442656840001,61.35062226000446,53477.77928064 2024-05-08,00:05:47.000,129,11068974,13445,0,1715126746,13061.489811009997,61.3294748699991,53477.82819048 2024-05-08,00:05:48.000,129,11068939,13645,0,1715126747,13061.442656840001,61.315376610000385,53477.78626776 2024-05-08,00:05:49.000,129,11068942,13285,0,1715126748,13061.456129459992,61.322425739999744,53477.82819048 2024-05-08,00:05:50.000,129,11068905,13605,0,1715126749,13061.489811009997,61.28718009000295,53477.87710032 2024-05-08,00:05:51.000,129,11068928,13285,0,1715126750,13061.516756249992,61.315376610000385,53477.84216472001 2024-05-08,00:05:52.000,129,11068950,13285,0,1715126751,13061.536965179992,61.30127835000167,53477.88408744 2024-05-08,00:05:53.000,129,11068935,13645,0,1715126752,13061.543701490002,61.308327480001026,53477.87710032 2024-05-08,00:05:54.000,129,11068848,13165,0,1715126753,13061.523492560002,61.308327480001026,53477.88408744 2024-05-08,00:05:55.000,129,11068932,13285,0,1715126754,13061.536965179992,61.315376610000385,53477.9050488 2024-05-08,00:05:56.000,129,11068971,13445,0,1715126755,13061.550437799997,61.371769650002534,53477.94697152 2024-05-08,00:05:57.000,129,11068928,13125,0,1715126756,13061.543701490002,61.42816269000468,53477.94697152 2024-05-08,00:05:58.000,129,11068927,13605,0,1715126757,13061.550437799997,61.4422609500034,53478.02382984 2024-05-08,00:05:59.000,129,11068885,13605,0,1715126758,13061.590855659997,61.40701529999933,53477.981907119996 2024-05-08,00:06:00.000,129,11068892,13365,0,1715126759,13061.584119350002,61.40701529999933,53477.93998440001 2024-05-08,00:06:01.000,129,11068914,13565,0,1715126760,13061.584119350002,61.39291704000061,53477.86312608001 2024-05-08,00:06:02.000,129,11068868,13325,0,1715126761,13061.550437799997,61.30127835000167,53477.87710032 2024-05-08,00:06:03.000,129,11068890,13525,0,1715126762,13061.516756249992,61.28013096000359,53477.87710032 2024-05-08,00:06:04.000,129,11068943,13405,0,1715126763,13061.449393149996,61.26603270000487,53477.99588136 2024-05-08,00:06:05.000,129,11068955,13605,0,1715126764,13061.388766359996,61.29422922000231,53478.037804080006 2024-05-08,00:06:06.000,129,11068884,13285,0,1715126765,13061.361821120001,61.308327480001026,53478.02382984 2024-05-08,00:06:07.000,129,11068910,13165,0,1715126766,13061.328139569996,61.30127835000167,53478.03081696001 2024-05-08,00:06:08.000,129,11068959,13165,0,1715126767,13061.314666949991,61.29422922000231,53477.93998440001 2024-05-08,00:06:09.000,129,11068930,13405,0,1715126768,13061.30119433,61.258983569998236,53477.93998440001 2024-05-08,00:06:10.000,129,11068928,13045,0,1715126769,13061.32140326,61.30127835000167,53477.93998440001 2024-05-08,00:06:11.000,129,11068952,13565,0,1715126770,13061.227094919996,61.21668879000208,53477.93299728 2024-05-08,00:06:12.000,129,11068971,13405,0,1715126771,13061.15973182,61.15324662000057,53477.92601016 2024-05-08,00:06:13.000,129,11068961,13325,0,1715126772,13061.085632409995,61.125050100003136,53477.919023040005 2024-05-08,00:06:14.000,129,11068975,13605,0,1715126773,13061.03174192999,61.139148360001855,53477.89806168 2024-05-08,00:06:15.000,129,11068871,13045,0,1715126774,13060.99806038,61.16029574999993,53477.8351776 2024-05-08,00:06:16.000,129,11068871,13005,0,1715126775,13060.93743359,61.16029574999993,53477.849151840004 2024-05-08,00:06:17.000,129,11068912,13445,0,1715126776,13060.876806799999,61.18144313999801,53477.84216472001 2024-05-08,00:06:18.000,129,11068900,13285,0,1715126777,13060.82965262999,61.17439400999865,53477.82819048 2024-05-08,00:06:19.000,129,11068983,13325,0,1715126778,13060.748816909989,61.146197490001214,53477.88408744 2024-05-08,00:06:20.000,129,11068933,13285,0,1715126779,13060.688190119989,61.125050100003136,53477.800242000005 2024-05-08,00:06:21.000,129,11068913,13325,0,1715126780,13060.593881779998,61.096853579998424,53477.87710032 2024-05-08,00:06:22.000,129,11068896,13125,0,1715126781,13060.526518680002,61.125050100003136,53477.77229352001 2024-05-08,00:06:23.000,129,11068907,13445,0,1715126782,13060.412001409997,61.096853579998424,53477.7303708 2024-05-08,00:06:24.000,129,11068962,13085,0,1715126783,13060.385056170002,61.05455880000227,53477.74434504001 2024-05-08,00:06:25.000,129,11068891,13245,0,1715126784,13060.270538899997,61.05455880000227,53477.71639656 2024-05-08,00:06:26.000,129,11068896,13285,0,1715126785,13060.196439489991,61.082755319999706,53477.7303708 2024-05-08,00:06:27.000,129,11068935,13365,0,1715126786,13060.095394839991,61.04046054000355,53477.62556400001 2024-05-08,00:06:28.000,129,11068897,13045,0,1715126787,13059.97414125999,61.02636228000483,53477.62556400001 2024-05-08,00:06:29.000,129,11068907,13245,0,1715126788,13059.91351446999,61.0193131499982,53477.61158976 2024-05-08,00:06:30.000,129,11068967,13245,0,1715126789,13059.75857934,60.99816576000012,53477.534731440006 2024-05-08,00:06:31.000,129,11068939,13285,0,1715126790,13059.67774362,60.962920110003324,53477.56267992 2024-05-08,00:06:32.000,129,11068920,13285,0,1715126791,13059.563226349994,60.92062532999989,53477.56267992 2024-05-08,00:06:33.000,129,11068919,13205,0,1715126792,13059.475654319998,60.913576200000534,53477.54171856 2024-05-08,00:06:34.000,129,11068960,13365,0,1715126793,13059.381345979993,60.92062532999989,53477.450886 2024-05-08,00:06:35.000,129,11068943,13325,0,1715126794,13059.233147159997,60.89242881000246,53477.450886 2024-05-08,00:06:36.000,129,11068902,13285,0,1715126795,13059.138838819992,60.89242881000246,53477.415950400005 2024-05-08,00:06:37.000,129,11068894,13325,0,1715126796,13059.010848929996,60.82898664000095,53477.33909208001 2024-05-08,00:06:38.000,129,11068939,13845,0,1715126797,13058.943485830001,60.83603577000031,53477.31813072001 2024-05-08,00:06:39.000,129,11068886,13685,0,1715126798,13058.81549593999,60.80783925000287,53477.276208 2024-05-08,00:06:40.000,129,11068938,13245,0,1715126799,13058.707714979995,60.786691860004794,53477.26223376 2024-05-08,00:06:41.000,129,11068922,13485,0,1715126800,13058.647088189995,60.7725935999988,53477.19236256001 2024-05-08,00:06:42.000,129,11068911,13125,0,1715126801,13058.51236198999,60.75849534000008,53477.178388320004 2024-05-08,00:06:43.000,129,11068923,13605,0,1715126802,13058.43152626999,60.723249690003286,53477.10153000001 2024-05-08,00:06:44.000,129,11068925,13285,0,1715126803,13058.370899479989,60.71620056000393,53477.07358152001 2024-05-08,00:06:45.000,129,11068864,13365,0,1715126804,13058.249645899989,60.723249690003286,53477.0665944 2024-05-08,00:06:46.000,129,11068895,13565,0,1715126805,13058.162073869993,60.723249690003286,53477.00371032001 2024-05-08,00:06:47.000,129,11068955,13285,0,1715126806,13058.054292909997,60.70915143000457,53476.98274896001 2024-05-08,00:06:48.000,129,11068919,13765,0,1715126807,13057.953248259997,60.69505316999857,53476.90589064001 2024-05-08,00:06:49.000,129,11068916,13285,0,1715126808,13057.892621469997,60.688004039999214,53476.93383912001 2024-05-08,00:06:50.000,129,11068917,13645,0,1715126809,13057.710741099996,60.70915143000457,53476.85698080001 2024-05-08,00:06:51.000,129,11068951,13405,0,1715126810,13057.58275121,60.70210229999793,53476.84999368 2024-05-08,00:06:52.000,129,11068952,13205,0,1715126811,13057.508651799995,60.70210229999793,53476.8220452 2024-05-08,00:06:53.000,129,11068917,13485,0,1715126812,13057.42107977,60.70210229999793,53476.71723840001 2024-05-08,00:06:54.000,129,11068925,13205,0,1715126813,13057.35371666999,60.69505316999857,53476.66134144 2024-05-08,00:06:55.000,129,11068926,13085,0,1715126814,13057.245935709994,60.688004039999214,53476.63339296 2024-05-08,00:06:56.000,129,11068915,13285,0,1715126815,13057.070791649989,60.65275839000242,53476.52159904001 2024-05-08,00:06:57.000,129,11068915,13165,0,1715126816,13056.949538069988,60.688004039999214,53476.52159904001 2024-05-08,00:06:58.000,129,11068915,13325,0,1715126817,13056.848493420002,60.66685665000114,53476.458714960005 2024-05-08,00:06:59.000,129,11068933,13245,0,1715126818,13056.767657700002,60.680954909999855,53476.43076648001 2024-05-08,00:07:00.000,129,11068916,13445,0,1715126819,13056.646404120002,60.65980752000178,53476.42377936 2024-05-08,00:07:01.000,129,11068918,13565,0,1715126820,13056.552095779996,60.680954909999855,53476.339933920004 2024-05-08,00:07:02.000,129,11068896,13125,0,1715126821,13056.451051129996,60.64570926000306,53476.304998319996 2024-05-08,00:07:03.000,129,11068905,13485,0,1715126822,13056.309588619995,60.65275839000242,53476.24910136 2024-05-08,00:07:04.000,129,11068900,13285,0,1715126823,13056.228752899995,60.63161100000434,53476.18621728001 2024-05-08,00:07:05.000,129,11068906,13445,0,1715126824,13056.07381776999,60.66685665000114,53476.172243040004 2024-05-08,00:07:06.000,129,11068941,13405,0,1715126825,13055.99298204999,60.624561869997706,53476.13032032 2024-05-08,00:07:07.000,129,11068917,13445,0,1715126826,13055.864992159994,60.61751273999835,53476.0883976 2024-05-08,00:07:08.000,129,11068941,13485,0,1715126827,13055.710057030003,60.58226709000155,53476.025513520006 2024-05-08,00:07:09.000,129,11068941,13445,0,1715126828,13055.615748689997,60.57521796000219,53476.01153928 2024-05-08,00:07:10.000,129,11068943,13205,0,1715126829,13055.507967730002,60.6386601300037,53475.94166808 2024-05-08,00:07:11.000,129,11068879,13285,0,1715126830,13055.393450459997,60.61751273999835,53475.87878400001 2024-05-08,00:07:12.000,129,11068959,13405,0,1715126831,13055.319351049991,60.61751273999835,53475.87179688 2024-05-08,00:07:13.000,129,11068964,13285,0,1715126832,13055.17788853999,60.673905780000496,53475.836861280004 2024-05-08,00:07:14.000,129,11068904,13245,0,1715126833,13055.12399806,60.61751273999835,53475.739041600005 2024-05-08,00:07:15.000,129,11068871,13245,0,1715126834,13055.02295341,60.64570926000306,53475.65519616 2024-05-08,00:07:16.000,129,11068883,13285,0,1715126835,13054.8814909,60.61751273999835,53475.63423480001 2024-05-08,00:07:17.000,129,11068906,13365,0,1715126836,13054.77370993999,60.63161100000434,53475.5992992 2024-05-08,00:07:18.000,129,11068871,13325,0,1715126837,13054.679401599999,60.60341447999963,53475.50846664 2024-05-08,00:07:19.000,129,11068907,13205,0,1715126838,13054.578356949998,60.561119700003474,53475.51545376001 2024-05-08,00:07:30.000,129,11068903,13285,0,1715126849,13053.689164029995,60.723249690003286,53474.92853568 2024-05-08,00:07:31.000,129,11068970,13285,0,1715126850,13053.65548247999,60.75144621000072,53474.92154856001 2024-05-08,00:07:32.000,129,11068846,13325,0,1715126851,13053.588119379994,60.74439708000136,53474.92154856001 2024-05-08,00:07:33.000,129,11068915,13925,0,1715126852,13053.53422889999,60.76554446999944,53474.88661296 2024-05-08,00:07:34.000,129,11068889,13285,0,1715126853,13053.493811039989,60.77964272999816,53474.77481904001 2024-05-08,00:07:35.000,129,11068959,13365,0,1715126854,13053.399502699998,60.80783925000287,53474.77481904001 2024-05-08,00:07:36.000,129,11068890,13245,0,1715126855,13053.365821149993,60.850134029999026,53474.77481904001 2024-05-08,00:07:37.000,129,11068937,13245,0,1715126856,13053.291721739988,60.850134029999026,53474.69796072 2024-05-08,00:07:38.000,129,11068932,13525,0,1715126857,13053.291721739988,60.864232289997744,53474.64905088 2024-05-08,00:07:39.000,129,11068878,13365,0,1715126858,13053.244567569993,60.84308489999967,53474.60712816001 2024-05-08,00:07:40.000,129,11068895,13765,0,1715126859,13053.177204469997,60.87833055000374,53474.60712816001 2024-05-08,00:07:41.000,129,11068889,13245,0,1715126860,13053.136786609997,60.906527070001175,53474.57917968 2024-05-08,00:07:42.000,129,11068956,13405,0,1715126861,13053.109841370002,60.92767445999925,53474.54424408 2024-05-08,00:07:43.000,129,11068942,13045,0,1715126862,13053.082896129992,60.99816576000012,53474.50232136 2024-05-08,00:07:44.000,129,11068883,13245,0,1715126863,13053.055950889997,60.962920110003324,53474.54424408 2024-05-08,00:07:45.000,129,11068957,13045,0,1715126864,13053.035741959997,60.99111663000076,53474.46039864001 2024-05-08,00:07:46.000,129,11068902,12845,0,1715126865,13052.968378860001,61.02636228000483,53474.43943728001 2024-05-08,00:07:47.000,129,11068906,13245,0,1715126866,13052.941433619992,61.089804449999065,53474.36257896 2024-05-08,00:07:48.000,129,11068931,13685,0,1715126867,13052.880806829991,61.11095184000442,53474.348604720006 2024-05-08,00:07:49.000,129,11068913,13205,0,1715126868,13052.833652659996,61.125050100003136,53474.31366912 2024-05-08,00:07:50.000,129,11068892,13325,0,1715126869,13052.82691635,61.188492270004645,53474.33463048 2024-05-08,00:07:51.000,129,11068887,13165,0,1715126870,13052.820180039991,61.20963966000272,53474.27174640001 2024-05-08,00:07:52.000,129,11068872,13245,0,1715126871,13052.74608063,61.2307870500008,53474.229823680005 2024-05-08,00:07:53.000,129,11068899,13325,0,1715126872,13052.70566277,61.26603270000487,53474.1669396 2024-05-08,00:07:54.000,129,11068897,12925,0,1715126873,13052.732608009996,61.25193443999888,53474.2368108 2024-05-08,00:07:55.000,129,11068878,13165,0,1715126874,13052.69892645999,61.28718009000295,53474.19488808 2024-05-08,00:07:56.000,129,11068904,13245,0,1715126875,13052.67871752999,61.28718009000295,53474.13200400001 2024-05-08,00:07:57.000,129,11068899,13285,0,1715126876,13052.651772289995,61.28013096000359,53474.0970684 2024-05-08,00:07:58.000,129,11068953,13485,0,1715126877,13052.65850859999,61.29422922000231,53474.03418432001 2024-05-08,00:07:59.000,129,11068935,13685,0,1715126878,13052.651772289995,61.315376610000385,53474.02021008 2024-05-08,00:08:00.000,129,11068937,13325,0,1715126879,13052.64503598,61.35062226000446,53474.02021008 2024-05-08,00:08:01.000,129,11068911,13445,0,1715126880,13052.66524491,61.357671390003816,53474.04815856 2024-05-08,00:08:02.000,129,11068944,13485,0,1715126881,13052.671981219995,61.357671390003816,53474.0271972 2024-05-08,00:08:03.000,129,11068934,13325,0,1715126882,13052.63829966999,61.34357312999782,53474.08309416001 2024-05-08,00:08:04.000,129,11068882,13165,0,1715126883,13052.64503598,61.35062226000446,53474.04815856 2024-05-08,00:08:05.000,129,11068939,13245,0,1715126884,13052.63829966999,61.371769650002534,53474.05514568001 2024-05-08,00:08:06.000,129,11068901,13365,0,1715126885,13052.63829966999,61.371769650002534,53474.00623584001 2024-05-08,00:08:07.000,129,11068917,13565,0,1715126886,13052.59788180999,61.37881878000189,53474.013222960006 2024-05-08,00:08:08.000,129,11068929,13765,0,1715126887,13052.60461812,61.37881878000189,53473.98527448001 2024-05-08,00:08:09.000,129,11068922,13165,0,1715126888,13052.631563359995,61.39996616999997,53473.96431312001 2024-05-08,00:08:10.000,129,11068914,13485,0,1715126889,13052.631563359995,61.42816269000468,53473.99924872 2024-05-08,00:08:11.000,129,11068891,13525,0,1715126890,13052.62482705,61.43521182000404,53473.93636464001 2024-05-08,00:08:12.000,129,11068931,13325,0,1715126891,13052.68545384,61.44931008000276,53473.93636464001 2024-05-08,00:08:13.000,129,11068882,13685,0,1715126892,13052.692190149995,61.43521182000404,53473.97130024 2024-05-08,00:08:14.000,129,11068909,12965,0,1715126893,13052.7258717,61.498653989998274,53473.943351760005 2024-05-08,00:08:15.000,129,11068961,13685,0,1715126894,13052.752816939996,61.540948770001705,53473.91540328001 2024-05-08,00:08:16.000,129,11068916,13405,0,1715126895,13052.773025869996,61.547997900001064,53473.97130024 2024-05-08,00:08:17.000,129,11068985,13485,0,1715126896,13052.799971109991,61.597341810003854,53473.95732600001 2024-05-08,00:08:18.000,129,11068941,13485,0,1715126897,13052.847125280001,61.590292680004495,53473.943351760005 2024-05-08,00:08:19.000,129,11068962,13045,0,1715126898,13052.840388969991,61.61848920000193,53473.95033888 2024-05-08,00:08:20.000,129,11068946,13125,0,1715126899,13052.853861589996,61.63963659000001,53473.943351760005 2024-05-08,00:08:21.000,129,11068943,13205,0,1715126900,13052.867334210001,61.65373484999873,53473.96431312001 2024-05-08,00:08:22.000,129,11068934,13645,0,1715126901,13052.941433619992,61.6889805000028,53474.013222960006 2024-05-08,00:08:23.000,129,11068929,13405,0,1715126902,13052.988587790001,61.67488224000408,53473.92937752 2024-05-08,00:08:24.000,129,11068929,13405,0,1715126903,13052.948169930001,61.68193137000344,53473.90142904 2024-05-08,00:08:25.000,129,11068958,13365,0,1715126904,13053.015533029997,61.70307876000152,53473.91540328001 2024-05-08,00:08:26.000,129,11068928,13805,0,1715126905,13053.076159819997,61.724226149999595,53473.95732600001 2024-05-08,00:08:27.000,129,11068930,13005,0,1715126906,13053.116577679997,61.71012789000088,53473.93636464001 2024-05-08,00:08:28.000,129,11068963,13125,0,1715126907,13053.130050300002,61.75242267000431,53473.96431312001 2024-05-08,00:08:29.000,129,11068926,13285,0,1715126908,13053.170468160002,61.75242267000431,53473.95732600001 2024-05-08,00:08:30.000,129,11068910,13645,0,1715126909,13053.170468160002,61.759471800003666,53473.992261600004 2024-05-08,00:08:31.000,129,11068895,13365,0,1715126910,13053.204149709993,61.75242267000431,53473.96431312001 2024-05-08,00:08:32.000,129,11068923,13365,0,1715126911,13053.251303880003,61.724226149999595,53474.02021008 2024-05-08,00:08:33.000,129,11068938,13245,0,1715126912,13053.251303880003,61.75242267000431,53474.02021008 2024-05-08,00:08:34.000,129,11068904,13525,0,1715126913,13053.284985429993,61.731275279998954,53473.98527448001 2024-05-08,00:08:35.000,129,11068918,13125,0,1715126914,13053.338875909998,61.71012789000088,53474.02021008 2024-05-08,00:08:36.000,129,11068892,13285,0,1715126915,13053.392766389989,61.71012789000088,53474.03418432001 2024-05-08,00:08:37.000,129,11068899,13525,0,1715126916,13053.386030079993,61.731275279998954,53474.03418432001 2024-05-08,00:08:38.000,129,11068948,13725,0,1715126917,13053.453393179989,61.74537353999767,53474.04117144 2024-05-08,00:08:39.000,129,11068947,13165,0,1715126918,13053.500547349999,61.69602963000216,53473.99924872 2024-05-08,00:08:40.000,129,11068927,13365,0,1715126919,13053.561174139999,61.74537353999767,53474.07610704 2024-05-08,00:08:41.000,129,11068989,13525,0,1715126920,13053.601591999999,61.717177020000236,53474.08309416001 2024-05-08,00:08:42.000,129,11068932,13325,0,1715126921,13053.66221879,61.717177020000236,53474.10405552001 2024-05-08,00:08:43.000,129,11068941,13565,0,1715126922,13053.68242772,61.70307876000152,53474.08309416001 2024-05-08,00:08:44.000,129,11068945,13245,0,1715126923,13053.71610926999,61.74537353999767,53474.0970684 2024-05-08,00:08:45.000,129,11068980,13405,0,1715126924,13053.78347237,61.71012789000088,53474.12501688001 2024-05-08,00:08:46.000,129,11068963,13405,0,1715126925,13053.830626539995,61.71012789000088,53474.12501688001 2024-05-08,00:08:47.000,129,11068950,13245,0,1715126926,13053.85757177999,61.71012789000088,53474.180913840006 2024-05-08,00:08:48.000,129,11068974,13605,0,1715126927,13053.90472595,61.724226149999595,53474.159952480004 2024-05-08,00:08:49.000,129,11068907,13285,0,1715126928,13053.95861642999,61.724226149999595,53474.15296536001 2024-05-08,00:08:50.000,129,11068989,13205,0,1715126929,13053.95861642999,61.724226149999595,53474.15296536001 2024-05-08,00:08:51.000,129,11068955,13645,0,1715126930,13054.04618846,61.724226149999595,53474.19488808 2024-05-08,00:08:52.000,129,11068942,13285,0,1715126931,13054.079870009991,61.70307876000152,53474.1669396 2024-05-08,00:08:53.000,129,11069021,13845,0,1715126932,13054.120287869991,61.731275279998954,53474.229823680005 2024-05-08,00:08:54.000,129,11068920,13245,0,1715126933,13054.153969419996,61.71012789000088,53474.20187520001 2024-05-08,00:08:55.000,129,11068945,13325,0,1715126934,13054.180914659992,61.731275279998954,53474.24379792 2024-05-08,00:08:56.000,129,11068962,13445,0,1715126935,13054.248277760002,61.724226149999595,53474.26475928 2024-05-08,00:08:57.000,129,11068918,13285,0,1715126936,13054.275222999997,61.70307876000152,53474.29270776001 2024-05-08,00:08:58.000,129,11068933,13885,0,1715126937,13054.268486690002,61.6889805000028,53474.34161760001 2024-05-08,00:08:59.000,129,11068892,13325,0,1715126938,13054.322377169992,61.68193137000344,53474.29969488001 2024-05-08,00:09:00.000,129,11068936,13445,0,1715126939,13054.356058719997,61.65373484999873,53474.348604720006 2024-05-08,00:09:01.000,129,11068940,13485,0,1715126940,13054.322377169992,61.66078397999809,53474.348604720006 2024-05-08,00:09:02.000,129,11068914,13605,0,1715126941,13054.396476579997,61.63258746000065,53474.3765532 2024-05-08,00:09:03.000,129,11068958,13765,0,1715126942,13054.423421819993,61.66078397999809,53474.397514560005 2024-05-08,00:09:04.000,129,11068940,13285,0,1715126943,13054.423421819993,61.68193137000344,53474.42546304 2024-05-08,00:09:05.000,129,11068905,13245,0,1715126944,13054.430158130002,61.65373484999873,53474.39052744001 2024-05-08,00:09:06.000,129,11068946,13565,0,1715126945,13054.510993849988,61.68193137000344,53474.42546304 2024-05-08,00:09:07.000,129,11068942,13445,0,1715126946,13054.544675399993,61.6889805000028,53474.4114888 2024-05-08,00:09:08.000,129,11068929,13485,0,1715126947,13054.605302189993,61.66078397999809,53474.46738576001 2024-05-08,00:09:09.000,129,11068916,13445,0,1715126948,13054.638983739998,61.65373484999873,53474.446424400005 2024-05-08,00:09:20.000,129,11068985,13365,0,1715126959,13054.8814909,61.491604859998915,53474.6211024 2024-05-08,00:09:21.000,129,11068943,13445,0,1715126960,13054.868018279994,61.47045747000084,53474.65603800001 2024-05-08,00:09:22.000,129,11068915,13525,0,1715126961,13054.868018279994,61.47045747000084,53474.60014104 2024-05-08,00:09:23.000,129,11068919,13525,0,1715126962,13054.928645069995,61.44931008000276,53474.63507664001 2024-05-08,00:09:24.000,129,11068914,13085,0,1715126963,13054.888227209995,61.43521182000404,53474.63507664001 2024-05-08,00:09:25.000,129,11068904,13605,0,1715126964,13054.93538137999,61.40701529999933,53474.67001224 2024-05-08,00:09:26.000,129,11068902,13485,0,1715126965,13054.93538137999,61.40701529999933,53474.683986480006 2024-05-08,00:09:27.000,129,11068913,13765,0,1715126966,13054.90169983,61.39996616999997,53474.683986480006 2024-05-08,00:09:28.000,129,11068896,13885,0,1715126967,13054.92190876,61.40701529999933,53474.70494784001 2024-05-08,00:09:29.000,129,11068909,13165,0,1715126968,13054.908436139995,61.38586791000125,53474.663025120004 2024-05-08,00:09:30.000,129,11068889,13245,0,1715126969,13054.93538137999,61.38586791000125,53474.71892208 2024-05-08,00:09:31.000,129,11068931,12965,0,1715126970,13054.91517244999,61.39291704000061,53474.67699936001 2024-05-08,00:09:32.000,129,11068902,13125,0,1715126971,13054.908436139995,61.37881878000189,53474.663025120004 2024-05-08,00:09:33.000,129,11068904,13565,0,1715126972,13054.948853999995,61.33652399999846,53474.69796072 2024-05-08,00:09:34.000,129,11068909,13525,0,1715126973,13054.91517244999,61.322425739999744,53474.79578040001 2024-05-08,00:09:35.000,129,11068954,13285,0,1715126974,13054.89496351999,61.28013096000359,53474.67699936001 2024-05-08,00:09:36.000,129,11068944,13725,0,1715126975,13054.908436139995,61.28013096000359,53474.70494784001 2024-05-08,00:09:37.000,129,11068916,12925,0,1715126976,13054.90169983,61.28718009000295,53474.65603800001 2024-05-08,00:09:38.000,129,11068942,13245,0,1715126977,13054.888227209995,61.30127835000167,53474.74687056 2024-05-08,00:09:39.000,129,11068947,13405,0,1715126978,13054.89496351999,61.24488530999952,53474.74687056 2024-05-08,00:09:40.000,129,11068965,13285,0,1715126979,13054.87475458999,61.22373792000144,53474.7608448 2024-05-08,00:09:41.000,129,11068914,13245,0,1715126980,13054.8814909,61.188492270004645,53474.683986480006 2024-05-08,00:09:42.000,129,11068931,13165,0,1715126981,13054.87475458999,61.195541400004004,53474.69796072 2024-05-08,00:09:43.000,129,11068909,13205,0,1715126982,13054.84107304,61.132099230002495,53474.71193496 2024-05-08,00:09:44.000,129,11068902,13245,0,1715126983,13054.847809349994,61.04046054000355,53474.732896320005 2024-05-08,00:09:45.000,129,11068898,13125,0,1715126984,13054.847809349994,61.01226401999884,53474.71892208 2024-05-08,00:09:46.000,129,11068935,12845,0,1715126985,13054.81412779999,61.04046054000355,53474.76783192 2024-05-08,00:09:47.000,129,11068913,13165,0,1715126986,13054.800655179999,61.0193131499982,53474.74687056 2024-05-08,00:09:48.000,129,11068928,12965,0,1715126987,13054.81412779999,60.99111663000076,53474.7608448 2024-05-08,00:09:49.000,129,11068879,13525,0,1715126988,13054.760237319999,61.01226401999884,53474.732896320005 2024-05-08,00:09:50.000,129,11068899,13485,0,1715126989,13054.760237319999,60.96996924000268,53474.71193496 2024-05-08,00:09:51.000,129,11068886,13325,0,1715126990,13054.760237319999,60.99816576000012,53474.75385768001 2024-05-08,00:09:52.000,129,11068900,13045,0,1715126991,13054.746764699994,60.99111663000076,53474.76783192 2024-05-08,00:09:53.000,129,11068834,13405,0,1715126992,13054.766973629994,60.99111663000076,53474.732896320005 2024-05-08,00:09:54.000,129,11068881,13525,0,1715126993,13054.787182559994,60.97701837000204,53474.70494784001 2024-05-08,00:09:55.000,129,11068963,13285,0,1715126994,13054.81412779999,61.00521488999948,53474.79578040001 2024-05-08,00:09:56.000,129,11068957,12965,0,1715126995,13054.847809349994,60.962920110003324,53474.71892208 2024-05-08,00:09:57.000,129,11068879,12805,0,1715126996,13054.92190876,60.94177271999797,53474.70494784001 2024-05-08,00:09:58.000,129,11068869,12885,0,1715126997,13054.948853999995,60.962920110003324,53474.71892208 2024-05-08,00:09:59.000,129,11068979,13045,0,1715126998,13054.868018279994,60.96996924000268,53474.82372888001 2024-05-08,00:10:00.000,129,11068889,13165,0,1715126999,13054.90169983,61.00521488999948,53474.69796072 2024-05-08,00:10:01.000,129,11068889,13165,0,1715127000,13054.93538137999,61.01226401999884,53474.69796072 2024-05-08,00:10:02.000,129,11068914,12925,0,1715127001,13054.93538137999,61.0193131499982,53474.663025120004 2024-05-08,00:10:03.000,129,11068872,12845,0,1715127002,13054.928645069995,61.00521488999948,53474.63507664001 2024-05-08,00:10:04.000,129,11068925,13605,0,1715127003,13054.91517244999,60.97701837000204,53474.64206376 2024-05-08,00:10:05.000,129,11068884,13045,0,1715127004,13054.928645069995,60.9840675000014,53474.683986480006 2024-05-08,00:10:06.000,129,11068855,13605,0,1715127005,13054.92190876,60.94177271999797,53474.67699936001 2024-05-08,00:10:07.000,129,11068842,13085,0,1715127006,13054.91517244999,61.096853579998424,53474.92154856001 2024-05-08,00:10:08.000,129,11068846,13405,0,1715127007,13054.827600419994,61.146197490001214,53474.96347128001 2024-05-08,00:10:09.000,129,11068916,13365,0,1715127008,13054.827600419994,61.139148360001855,53474.94250992001 2024-05-08,00:10:10.000,129,11068849,13165,0,1715127009,13054.79391886999,61.11095184000442,53474.92853568 2024-05-08,00:10:11.000,129,11068904,13205,0,1715127010,13054.81412779999,61.132099230002495,53474.94250992001 2024-05-08,00:10:12.000,129,11068888,13325,0,1715127011,13054.800655179999,61.146197490001214,53474.900587200005 2024-05-08,00:10:13.000,129,11068917,13165,0,1715127012,13054.807391489994,61.18144313999801,53474.90757432 2024-05-08,00:10:14.000,129,11068947,13165,0,1715127013,13054.81412779999,61.20259053000336,53474.92154856001 2024-05-08,00:10:15.000,129,11068911,13125,0,1715127014,13054.827600419994,61.20259053000336,53474.9355228 2024-05-08,00:10:16.000,129,11068888,13845,0,1715127015,13054.79391886999,61.20963966000272,53474.90757432 2024-05-08,00:10:17.000,129,11068881,13045,0,1715127016,13054.760237319999,61.24488530999952,53474.92853568 2024-05-08,00:10:18.000,129,11068885,13125,0,1715127017,13054.787182559994,61.258983569998236,53474.9355228 2024-05-08,00:10:19.000,129,11068903,12965,0,1715127018,13054.827600419994,61.25193443999888,53474.95648416 2024-05-08,00:10:20.000,129,11068904,13565,0,1715127019,13054.746764699994,61.23783618000016,53474.9355228 2024-05-08,00:10:21.000,129,11068945,13405,0,1715127020,13054.760237319999,61.23783618000016,53474.9355228 2024-05-08,00:10:22.000,129,11068964,13765,0,1715127021,13054.733292079989,61.23783618000016,53474.96347128001 2024-05-08,00:10:23.000,129,11068915,13605,0,1715127022,13054.766973629994,61.23783618000016,53474.949497040005 2024-05-08,00:10:24.000,129,11068900,13765,0,1715127023,13054.760237319999,61.16734487999929,53474.95648416 2024-05-08,00:10:25.000,129,11068905,13445,0,1715127024,13054.733292079989,61.195541400004004,53474.90757432 2024-05-08,00:10:26.000,129,11068894,13325,0,1715127025,13054.740028389999,61.188492270004645,53474.8656516 2024-05-08,00:10:27.000,129,11068922,13165,0,1715127026,13054.733292079989,61.132099230002495,53474.90757432 2024-05-08,00:10:28.000,129,11068927,13365,0,1715127027,13054.733292079989,61.16029574999993,53474.91456144 2024-05-08,00:10:29.000,129,11068909,13005,0,1715127028,13054.719819459999,61.132099230002495,53474.97744552 2024-05-08,00:10:30.000,129,11068927,13405,0,1715127029,13054.706346839994,61.11800097000378,53474.88661296 2024-05-08,00:10:31.000,129,11068935,13245,0,1715127030,13054.719819459999,61.132099230002495,53474.88661296 2024-05-08,00:10:32.000,129,11068888,13285,0,1715127031,13054.740028389999,61.146197490001214,53474.89360008001 2024-05-08,00:10:33.000,129,11068926,13645,0,1715127032,13054.699610529999,61.10390270999778,53474.89360008001 2024-05-08,00:10:34.000,129,11068924,13525,0,1715127033,13054.706346839994,61.096853579998424,53474.900587200005 2024-05-08,00:10:35.000,129,11068941,13325,0,1715127034,13054.672665289989,61.10390270999778,53474.87263872001 2024-05-08,00:10:36.000,129,11068917,13525,0,1715127035,13054.672665289989,61.11095184000442,53474.94250992001 2024-05-08,00:10:37.000,129,11068886,13245,0,1715127036,13054.672665289989,61.125050100003136,53474.94250992001 2024-05-08,00:10:38.000,129,11068907,13365,0,1715127037,13054.665928979994,61.11095184000442,53474.90757432 2024-05-08,00:10:39.000,129,11068951,13765,0,1715127038,13054.665928979994,61.11095184000442,53474.89360008001 2024-05-08,00:10:40.000,129,11068900,13605,0,1715127039,13054.679401599999,61.06160793000163,53474.900587200005 2024-05-08,00:10:41.000,129,11068937,13205,0,1715127040,13054.659192669998,61.06865706000099,53474.9355228 2024-05-08,00:10:42.000,129,11068932,13685,0,1715127041,13054.638983739998,61.089804449999065,53474.87263872001 2024-05-08,00:10:43.000,129,11068953,13365,0,1715127042,13054.638983739998,61.05455880000227,53474.900587200005 2024-05-08,00:10:44.000,129,11068925,13485,0,1715127043,13054.652456359989,61.02636228000483,53474.87962584 2024-05-08,00:10:45.000,129,11068932,13245,0,1715127044,13054.692874219989,61.04046054000355,53474.91456144 2024-05-08,00:10:46.000,129,11068921,13285,0,1715127045,13054.665928979994,60.99816576000012,53474.87962584 2024-05-08,00:10:47.000,129,11068923,13285,0,1715127046,13054.679401599999,61.00521488999948,53474.83770312 2024-05-08,00:10:48.000,129,11068932,13325,0,1715127047,13054.692874219989,61.05455880000227,53474.84469024001 2024-05-08,00:10:49.000,129,11068931,13405,0,1715127048,13054.75350100999,60.99816576000012,53474.85866448 2024-05-08,00:10:50.000,129,11068927,13205,0,1715127049,13054.75350100999,61.01226401999884,53474.851677360006 2024-05-08,00:10:51.000,129,11068924,13285,0,1715127050,13054.766973629994,60.955870980003965,53474.79578040001 2024-05-08,00:10:52.000,129,11068913,13285,0,1715127051,13054.780446249999,60.9840675000014,53474.85866448 2024-05-08,00:10:53.000,129,11068946,13605,0,1715127052,13054.75350100999,60.94177271999797,53474.84469024001 2024-05-08,00:10:54.000,129,11068905,13125,0,1715127053,13054.77370993999,60.94177271999797,53474.80975464 2024-05-08,00:10:55.000,129,11068903,13285,0,1715127054,13054.800655179999,60.962920110003324,53474.80975464 2024-05-08,00:10:56.000,129,11068930,13605,0,1715127055,13054.82086411,60.948821850004606,53474.781806160005 2024-05-08,00:10:57.000,129,11068928,12965,0,1715127056,13054.847809349994,60.913576200000534,53474.77481904001 2024-05-08,00:10:58.000,129,11068930,13285,0,1715127057,13054.87475458999,60.913576200000534,53474.781806160005 2024-05-08,00:10:59.000,129,11068930,13085,0,1715127058,13054.91517244999,60.87128142000438,53474.78879328 2024-05-08,00:11:00.000,129,11068864,13645,0,1715127059,13054.89496351999,60.857183159998385,53474.80276752001 2024-05-08,00:11:01.000,129,11068954,13205,0,1715127060,13054.96232662,60.84308489999967,53474.82372888001 2024-05-08,00:11:02.000,129,11068935,13365,0,1715127061,13054.98253555,60.87833055000374,53474.76783192 2024-05-08,00:11:03.000,129,11068921,13365,0,1715127062,13054.95559030999,60.87128142000438,53474.88661296 2024-05-08,00:11:04.000,129,11068921,13445,0,1715127063,13054.98253555,60.8853796800031,53474.87263872001 2024-05-08,00:11:05.000,129,11068907,13245,0,1715127064,13054.97579923999,60.913576200000534,53474.74687056 2024-05-08,00:11:06.000,129,11068928,13325,0,1715127065,13055.009480789995,60.913576200000534,53474.82372888001 2024-05-08,00:11:07.000,129,11068982,13405,0,1715127066,13054.94211769,60.899477940001816,53474.89360008001 2024-05-08,00:11:08.000,129,11068894,13005,0,1715127067,13054.989271859995,60.94177271999797,53474.900587200005 2024-05-08,00:11:09.000,129,11068937,13285,0,1715127068,13055.04316234,60.92767445999925,53474.900587200005 2024-05-08,00:11:10.000,129,11068963,13605,0,1715127069,13055.10378913,60.93472358999861,53474.87263872001 2024-05-08,00:11:11.000,129,11068869,13165,0,1715127070,13055.090316509995,60.948821850004606,53474.8656516 2024-05-08,00:11:12.000,129,11068890,13605,0,1715127071,13055.12399806,60.94177271999797,53474.87263872001 2024-05-08,00:11:13.000,129,11068961,13125,0,1715127072,13055.11726174999,61.00521488999948,53474.900587200005 2024-05-08,00:11:14.000,129,11068916,13245,0,1715127073,13055.171152229996,60.97701837000204,53474.91456144 2024-05-08,00:11:15.000,129,11068938,13365,0,1715127074,13055.12399806,60.99816576000012,53474.949497040005 2024-05-08,00:11:16.000,129,11068910,13285,0,1715127075,13055.14420699,61.01226401999884,53474.92154856001 2024-05-08,00:11:17.000,129,11068931,13445,0,1715127076,13055.15767960999,61.02636228000483,53474.900587200005 2024-05-08,00:11:18.000,129,11068933,13085,0,1715127077,13055.15767960999,61.0193131499982,53474.92154856001 2024-05-08,00:11:19.000,129,11068980,13285,0,1715127078,13055.191361159996,60.99111663000076,53474.94250992001 2024-05-08,00:11:20.000,129,11068908,13525,0,1715127079,13055.258724259991,61.02636228000483,53474.88661296 2024-05-08,00:11:21.000,129,11068968,13645,0,1715127080,13055.319351049991,61.04750967000291,53474.8656516 2024-05-08,00:11:22.000,129,11068882,13565,0,1715127081,13055.332823669996,61.03341141000419,53474.89360008001 2024-05-08,00:11:23.000,129,11068876,13205,0,1715127082,13055.332823669996,61.04046054000355,53474.84469024001 2024-05-08,00:11:24.000,129,11068938,13245,0,1715127083,13055.373241529996,60.99111663000076,53474.8656516 2024-05-08,00:11:25.000,129,11068952,13245,0,1715127084,13055.373241529996,61.0193131499982,53474.84469024001 2024-05-08,00:11:26.000,129,11068874,13525,0,1715127085,13055.379977839992,61.01226401999884,53474.82372888001 2024-05-08,00:11:27.000,129,11068893,13405,0,1715127086,13055.420395699992,61.02636228000483,53474.8656516 2024-05-08,00:11:28.000,129,11068920,13085,0,1715127087,13055.454077249997,61.04750967000291,53474.92853568 2024-05-08,00:11:29.000,129,11068969,13245,0,1715127088,13055.433868319997,61.0193131499982,53474.851677360006 2024-05-08,00:11:30.000,129,11068899,13285,0,1715127089,13055.460813559992,61.01226401999884,53474.76783192 2024-05-08,00:11:31.000,129,11068883,13325,0,1715127090,13055.507967730002,61.03341141000419,53474.900587200005 2024-05-08,00:11:32.000,129,11068913,13285,0,1715127091,13055.501231419992,61.04750967000291,53474.84469024001 2024-05-08,00:11:33.000,129,11068879,13285,0,1715127092,13055.494495109997,61.05455880000227,53474.90757432 2024-05-08,00:11:34.000,129,11068948,13085,0,1715127093,13055.541649279992,61.04046054000355,53474.94250992001 2024-05-08,00:11:35.000,129,11068886,13525,0,1715127094,13055.561858209992,61.075706190000346,53474.87962584 2024-05-08,00:11:36.000,129,11068849,13325,0,1715127095,13055.622484999993,61.06160793000163,53474.91456144 2024-05-08,00:11:37.000,129,11068946,13405,0,1715127096,13055.635957619997,61.10390270999778,53474.89360008001 2024-05-08,00:11:38.000,129,11068931,13165,0,1715127097,13055.622484999993,61.082755319999706,53474.97045840001 2024-05-08,00:11:39.000,129,11068921,13245,0,1715127098,13055.615748689997,61.15324662000057,53474.97045840001 2024-05-08,00:11:40.000,129,11068941,13405,0,1715127099,13055.602276069993,61.18144313999801,53475.05430384 2024-05-08,00:11:41.000,129,11068966,13245,0,1715127100,13055.669639170002,61.20963966000272,53474.998406880004 2024-05-08,00:11:42.000,129,11068878,13765,0,1715127101,13055.723529649993,61.2307870500008,53475.01238112001 2024-05-08,00:11:43.000,129,11068886,13285,0,1715127102,13055.750474889988,61.22373792000144,53474.95648416 2024-05-08,00:11:44.000,129,11068907,13125,0,1715127103,13055.804365369993,61.2307870500008,53474.96347128001 2024-05-08,00:11:45.000,129,11068925,13405,0,1715127104,13055.770683819988,61.20259053000336,53475.03334248 2024-05-08,00:11:46.000,129,11068933,13245,0,1715127105,13055.817837989998,61.25193443999888,53475.02635536 2024-05-08,00:11:47.000,129,11068971,13485,0,1715127106,13055.804365369993,61.2307870500008,53475.02635536 2024-05-08,00:11:48.000,129,11068917,13685,0,1715127107,13055.817837989998,61.2307870500008,53475.04032960001 2024-05-08,00:11:49.000,129,11068955,13605,0,1715127108,13055.851519539989,61.23783618000016,53475.0752652 2024-05-08,00:11:50.000,129,11068907,13205,0,1715127109,13055.864992159994,61.25193443999888,53475.01238112001 2024-05-08,00:11:51.000,129,11068879,13405,0,1715127110,13055.851519539989,61.29422922000231,53475.068278080005 2024-05-08,00:11:52.000,129,11068911,13285,0,1715127111,13055.831310609989,61.28718009000295,53475.068278080005 2024-05-08,00:11:53.000,129,11068918,13325,0,1715127112,13055.858255849998,61.3294748699991,53475.06129096001 2024-05-08,00:11:54.000,129,11068933,13365,0,1715127113,13055.905410019994,61.35062226000446,53475.0752652 2024-05-08,00:11:55.000,129,11068897,13125,0,1715127114,13055.939091569999,61.364720520003175,53475.019368240006 2024-05-08,00:11:56.000,129,11068878,13445,0,1715127115,13055.97277311999,61.34357312999782,53475.05430384 2024-05-08,00:11:57.000,129,11068892,13605,0,1715127116,13055.99298204999,61.371769650002534,53475.068278080005 2024-05-08,00:11:58.000,129,11068872,13325,0,1715127117,13055.952564189989,61.364720520003175,53475.03334248 2024-05-08,00:11:59.000,129,11068851,13325,0,1715127118,13055.986245739994,61.42111355999805,53475.08923944001 2024-05-08,00:12:00.000,129,11068926,13285,0,1715127119,13055.97277311999,61.42816269000468,53474.95648416 2024-05-08,00:12:01.000,129,11068869,13365,0,1715127120,13055.966036809994,61.39996616999997,53474.96347128001 2024-05-08,00:12:02.000,129,11068909,13925,0,1715127121,13055.966036809994,61.41406442999869,53474.95648416 2024-05-08,00:12:03.000,129,11068923,13125,0,1715127122,13055.945827879994,61.4422609500034,53475.04731672 2024-05-08,00:12:04.000,129,11068907,13285,0,1715127123,13055.979509429999,61.4422609500034,53475.04032960001 2024-05-08,00:12:05.000,129,11068933,13045,0,1715127124,13055.945827879994,61.43521182000404,53475.01238112001 2024-05-08,00:12:06.000,129,11068849,13125,0,1715127125,13055.918882639999,61.44931008000276,53475.0752652 2024-05-08,00:12:07.000,129,11068911,13445,0,1715127126,13055.925618949994,61.45635921000212,53475.09622656 2024-05-08,00:12:08.000,129,11068909,13325,0,1715127127,13055.885201089994,61.44931008000276,53475.04731672 2024-05-08,00:12:09.000,129,11068936,13285,0,1715127128,13055.925618949994,61.46340834000148,53475.068278080005 2024-05-08,00:12:10.000,129,11068874,13245,0,1715127129,13055.905410019994,61.50570312000491,53475.05430384 2024-05-08,00:12:11.000,129,11068865,13765,0,1715127130,13055.945827879994,61.51275225000427,53475.12417504 2024-05-08,00:12:12.000,129,11068892,13445,0,1715127131,13055.912146329989,61.540948770001705,53475.068278080005 2024-05-08,00:12:13.000,129,11068896,13125,0,1715127132,13055.905410019994,61.5761944199985,53475.10321368 2024-05-08,00:12:14.000,129,11068901,13165,0,1715127133,13055.932355259989,61.5761944199985,53475.117187920005 2024-05-08,00:12:15.000,129,11068912,13485,0,1715127134,13055.918882639999,61.61144007000257,53475.08923944001 2024-05-08,00:12:16.000,129,11068875,13285,0,1715127135,13055.891937399989,61.64668571999937,53475.10321368 2024-05-08,00:12:17.000,129,11068904,13245,0,1715127136,13055.858255849998,61.6889805000028,53475.05430384 2024-05-08,00:12:18.000,129,11068933,13245,0,1715127137,13055.891937399989,61.731275279998954,53475.06129096001 2024-05-08,00:12:19.000,129,11068910,13405,0,1715127138,13055.912146329989,61.731275279998954,53475.068278080005 2024-05-08,00:12:20.000,129,11068854,13765,0,1715127139,13055.891937399989,61.75242267000431,53475.09622656 2024-05-08,00:12:21.000,129,11068934,13365,0,1715127140,13055.898673709999,61.73832440999831,53475.08923944001 2024-05-08,00:12:22.000,129,11068880,13325,0,1715127141,13055.898673709999,61.773570060002385,53475.04032960001 2024-05-08,00:12:23.000,129,11068866,13445,0,1715127142,13055.891937399989,61.766520930003026,53475.068278080005 2024-05-08,00:12:24.000,129,11068880,13565,0,1715127143,13055.891937399989,61.766520930003026,53475.068278080005 2024-05-08,00:12:25.000,129,11068914,13205,0,1715127144,13055.918882639999,61.8229139699979,53475.0752652 2024-05-08,00:12:26.000,129,11068904,13405,0,1715127145,13055.97277311999,61.773570060002385,53475.08225232 2024-05-08,00:12:27.000,129,11068873,13245,0,1715127146,13055.966036809994,61.766520930003026,53475.13116216001 2024-05-08,00:12:28.000,129,11068941,13285,0,1715127147,13055.925618949994,61.780619190001744,53475.1451364 2024-05-08,00:12:29.000,129,11068908,13445,0,1715127148,13055.912146329989,61.766520930003026,53475.166097760004 2024-05-08,00:12:30.000,129,11068931,13445,0,1715127149,13055.952564189989,61.80176657999982,53475.20802048001 2024-05-08,00:12:31.000,129,11068929,13525,0,1715127150,13055.939091569999,61.79471745000046,53475.19404624 2024-05-08,00:12:32.000,129,11068929,13245,0,1715127151,13055.952564189989,61.759471800003666,53475.13814928001 2024-05-08,00:12:33.000,129,11068931,13405,0,1715127152,13055.918882639999,61.79471745000046,53475.068278080005 2024-05-08,00:12:34.000,129,11068875,13245,0,1715127153,13055.959300499999,61.773570060002385,53475.10321368 2024-05-08,00:12:35.000,129,11068906,13285,0,1715127154,13055.925618949994,61.73832440999831,53475.08225232 2024-05-08,00:12:36.000,129,11068890,13445,0,1715127155,13055.932355259989,61.724226149999595,53475.08923944001 2024-05-08,00:12:37.000,129,11068909,13645,0,1715127156,13055.952564189989,61.70307876000152,53475.13116216001 2024-05-08,00:12:38.000,129,11068928,13365,0,1715127157,13055.918882639999,61.6889805000028,53475.15212352 2024-05-08,00:12:39.000,129,11068845,13165,0,1715127158,13055.898673709999,61.70307876000152,53475.10321368 2024-05-08,00:12:40.000,129,11068924,13445,0,1715127159,13055.878464779998,61.717177020000236,53475.117187920005 2024-05-08,00:12:41.000,129,11068867,13845,0,1715127160,13055.878464779998,61.724226149999595,53475.13116216001 2024-05-08,00:12:42.000,129,11068872,13605,0,1715127161,13055.878464779998,61.73832440999831,53475.15911064001 2024-05-08,00:12:43.000,129,11068920,13365,0,1715127162,13055.838046919998,61.75242267000431,53475.12417504 2024-05-08,00:12:44.000,129,11068895,13125,0,1715127163,13055.838046919998,61.759471800003666,53475.15911064001 2024-05-08,00:12:45.000,129,11068855,13725,0,1715127164,13055.804365369993,61.79471745000046,53475.1451364 2024-05-08,00:12:46.000,129,11068924,13365,0,1715127165,13055.811101679988,61.7876683200011,53475.08225232 2024-05-08,00:12:47.000,129,11068935,13445,0,1715127166,13055.797629059998,61.766520930003026,53475.09622656 2024-05-08,00:12:48.000,129,11068853,13125,0,1715127167,13055.811101679988,61.74537353999767,53475.06129096001 2024-05-08,00:12:49.000,129,11068870,13285,0,1715127168,13055.831310609989,61.80881570999918,53475.05430384 2024-05-08,00:12:50.000,129,11068936,13285,0,1715127169,13055.797629059998,61.75242267000431,53475.04731672 2024-05-08,00:12:51.000,129,11068873,13605,0,1715127170,13055.858255849998,61.731275279998954,53475.08225232 2024-05-08,00:12:52.000,129,11068879,13325,0,1715127171,13055.871728469989,61.724226149999595,53475.03334248 2024-05-08,00:12:53.000,129,11068946,13525,0,1715127172,13055.885201089994,61.759471800003666,53474.99141976001 2024-05-08,00:12:54.000,129,11068862,13525,0,1715127173,13055.851519539989,61.71012789000088,53474.99141976001 2024-05-08,00:12:55.000,129,11068920,13645,0,1715127174,13055.824574299993,61.717177020000236,53475.0752652 2024-05-08,00:12:56.000,129,11068885,13285,0,1715127175,13055.831310609989,61.69602963000216,53475.10321368 2024-05-08,00:12:57.000,129,11068910,13525,0,1715127176,13055.811101679988,61.71012789000088,53475.08923944001 2024-05-08,00:12:58.000,129,11068907,13525,0,1715127177,13055.763947509993,61.71012789000088,53475.09622656 2024-05-08,00:12:59.000,129,11068892,13245,0,1715127178,13055.831310609989,61.6889805000028,53475.12417504 2024-05-08,00:13:00.000,129,11068950,13445,0,1715127179,13055.797629059998,61.70307876000152,53475.117187920005 2024-05-08,00:13:01.000,129,11068879,13165,0,1715127180,13055.831310609989,61.6889805000028,53475.166097760004 2024-05-08,00:13:02.000,129,11068917,13685,0,1715127181,13055.878464779998,61.724226149999595,53475.20103336 2024-05-08,00:13:03.000,129,11068907,13885,0,1715127182,13055.851519539989,61.731275279998954,53475.15911064001 2024-05-08,00:13:04.000,129,11068899,13285,0,1715127183,13055.918882639999,61.731275279998954,53475.11020080001 2024-05-08,00:13:05.000,129,11068941,13245,0,1715127184,13055.885201089994,61.759471800003666,53475.10321368 2024-05-08,00:13:06.000,129,11068929,13725,0,1715127185,13055.959300499999,61.75242267000431,53475.166097760004 2024-05-08,00:13:07.000,129,11068905,13765,0,1715127186,13055.945827879994,61.724226149999595,53475.17308488 2024-05-08,00:13:08.000,129,11068903,13365,0,1715127187,13055.918882639999,61.70307876000152,53475.18007200001 2024-05-08,00:13:09.000,129,11068930,13365,0,1715127188,13055.932355259989,61.73832440999831,53475.13116216001 2024-05-08,00:13:10.000,129,11068876,13325,0,1715127189,13055.932355259989,61.69602963000216,53475.19404624 2024-05-08,00:13:11.000,129,11068899,13245,0,1715127190,13055.925618949994,61.724226149999595,53475.22199472 2024-05-08,00:13:12.000,129,11068919,13685,0,1715127191,13055.959300499999,61.74537353999767,53475.19404624 2024-05-08,00:13:13.000,129,11068897,13405,0,1715127192,13055.952564189989,61.724226149999595,53475.20802048001 2024-05-08,00:13:14.000,129,11068883,13285,0,1715127193,13055.979509429999,61.70307876000152,53475.15911064001 2024-05-08,00:13:15.000,129,11068940,13725,0,1715127194,13055.952564189989,61.65373484999873,53475.20802048001 2024-05-08,00:13:16.000,129,11068919,13405,0,1715127195,13055.966036809994,61.62553833000129,53475.18007200001 2024-05-08,00:13:17.000,129,11068940,13525,0,1715127196,13055.952564189989,61.60439094000321,53475.20802048001 2024-05-08,00:13:18.000,129,11068894,13285,0,1715127197,13055.945827879994,61.590292680004495,53475.22199472 2024-05-08,00:13:19.000,129,11068886,12925,0,1715127198,13055.959300499999,61.56914528999914,53475.19404624 2024-05-08,00:13:20.000,129,11068910,13445,0,1715127199,13055.966036809994,61.5761944199985,53475.20103336 2024-05-08,00:13:21.000,129,11068886,13765,0,1715127200,13055.932355259989,61.63258746000065,53475.2150076 2024-05-08,00:13:22.000,129,11068930,13445,0,1715127201,13055.97277311999,61.62553833000129,53475.2499432 2024-05-08,00:13:23.000,129,11068891,13205,0,1715127202,13055.99298204999,61.63258746000065,53475.2150076 2024-05-08,00:13:24.000,129,11068858,13005,0,1715127203,13056.01319097999,61.63258746000065,53475.15911064001 2024-05-08,00:13:25.000,129,11068914,13285,0,1715127204,13056.08055408,61.66783311000472,53475.17308488 2024-05-08,00:13:26.000,129,11068887,13445,0,1715127205,13056.13444455999,61.6889805000028,53475.24295608 2024-05-08,00:13:27.000,129,11068947,13285,0,1715127206,13056.168126109995,61.71012789000088,53475.22199472 2024-05-08,00:13:28.000,129,11068942,13085,0,1715127207,13056.20180766,61.66783311000472,53475.2150076 2024-05-08,00:13:29.000,129,11068870,13085,0,1715127208,13056.21528027999,61.717177020000236,53475.2499432 2024-05-08,00:13:30.000,129,11068893,13325,0,1715127209,13056.228752899995,61.717177020000236,53475.24295608 2024-05-08,00:13:31.000,129,11068928,13245,0,1715127210,13056.21528027999,61.717177020000236,53475.235968960005 2024-05-08,00:13:32.000,129,11068910,13085,0,1715127211,13056.23548920999,61.74537353999767,53475.27090456 2024-05-08,00:13:33.000,129,11068880,13245,0,1715127212,13056.269170759995,61.71012789000088,53475.34776288001 2024-05-08,00:13:34.000,129,11068912,13565,0,1715127213,13056.31632492999,61.73832440999831,53475.31282728 2024-05-08,00:13:35.000,129,11068945,13325,0,1715127214,13056.32306124,61.731275279998954,53475.36173712 2024-05-08,00:13:36.000,129,11068929,13165,0,1715127215,13056.34327017,61.731275279998954,53475.34077576 2024-05-08,00:13:37.000,129,11068871,13245,0,1715127216,13056.37695171999,61.73832440999831,53475.31282728 2024-05-08,00:13:38.000,129,11068964,13245,0,1715127217,13056.457787439991,61.724226149999595,53475.41064696 2024-05-08,00:13:39.000,129,11068883,13645,0,1715127218,13056.44431482,61.68193137000344,53475.34776288001 2024-05-08,00:13:40.000,129,11068878,13445,0,1715127219,13056.44431482,61.64668571999937,53475.333788640004 2024-05-08,00:13:41.000,129,11068911,13085,0,1715127220,13056.477996369991,61.65373484999873,53475.34077576 2024-05-08,00:13:42.000,129,11068909,13285,0,1715127221,13056.538623159991,61.68193137000344,53475.38269848 2024-05-08,00:13:43.000,129,11068927,13325,0,1715127222,13056.565568400001,61.67488224000408,53475.3896856 2024-05-08,00:13:44.000,129,11068871,13645,0,1715127223,13056.572304709996,61.68193137000344,53475.38269848 2024-05-08,00:13:45.000,129,11068923,13285,0,1715127224,13056.579041019992,61.66783311000472,53475.41064696 2024-05-08,00:13:46.000,129,11068932,13045,0,1715127225,13056.592513639996,61.6889805000028,53475.39667272001 2024-05-08,00:13:47.000,129,11068923,13285,0,1715127226,13056.673349359997,61.63963659000001,53475.43160832 2024-05-08,00:13:48.000,129,11068930,13205,0,1715127227,13056.639667809992,61.63963659000001,53475.44558256001 2024-05-08,00:13:49.000,129,11068848,12965,0,1715127228,13056.680085669992,61.61144007000257,53475.43859544 2024-05-08,00:13:50.000,129,11068926,13085,0,1715127229,13056.666613050002,61.61848920000193,53475.47353104001 2024-05-08,00:13:51.000,129,11068910,12925,0,1715127230,13056.727239840002,61.58324354999786,53475.46654392001 2024-05-08,00:13:52.000,129,11068908,13685,0,1715127231,13056.767657700002,61.590292680004495,53475.44558256001 2024-05-08,00:13:53.000,129,11068921,13165,0,1715127232,13056.760921389992,61.5761944199985,53475.46654392001 2024-05-08,00:13:54.000,129,11068891,13325,0,1715127233,13056.808075560002,61.56914528999914,53475.43160832 2024-05-08,00:13:55.000,129,11068952,13605,0,1715127234,13056.814811869997,61.547997900001064,53475.46654392001 2024-05-08,00:13:56.000,129,11068933,13805,0,1715127235,13056.828284490002,61.533899640002346,53475.501479520004 2024-05-08,00:13:57.000,129,11068954,13605,0,1715127236,13056.835020799997,61.51980138000363,53475.49449240001 2024-05-08,00:13:58.000,129,11068915,13685,0,1715127237,13056.868702350002,61.51275225000427,53475.51545376001 2024-05-08,00:13:59.000,129,11068895,13325,0,1715127238,13056.915856519998,61.50570312000491,53475.452569680005 2024-05-08,00:14:00.000,129,11068914,13285,0,1715127239,13056.888911280003,61.4422609500034,53475.501479520004 2024-05-08,00:14:01.000,129,11068941,13325,0,1715127240,13056.942801759993,61.4422609500034,53475.50846664 2024-05-08,00:14:02.000,129,11068951,13605,0,1715127241,13056.963010689993,61.40701529999933,53475.522440880006 2024-05-08,00:14:03.000,129,11068905,13445,0,1715127242,13056.983219619993,61.39291704000061,53475.53641512 2024-05-08,00:14:04.000,129,11068937,13285,0,1715127243,13057.023637479993,61.42111355999805,53475.55737648 2024-05-08,00:14:05.000,129,11068887,13605,0,1715127244,13057.030373789989,61.39291704000061,53475.54340224001 2024-05-08,00:14:06.000,129,11068915,13085,0,1715127245,13057.084264269994,61.371769650002534,53475.522440880006 2024-05-08,00:14:07.000,129,11068903,13565,0,1715127246,13057.084264269994,61.371769650002534,53475.59231208001 2024-05-08,00:14:08.000,129,11068905,13325,0,1715127247,13057.151627369989,61.33652399999846,53475.571350720005 2024-05-08,00:14:09.000,129,11068912,13405,0,1715127248,13057.131418439989,61.3294748699991,53475.53641512 2024-05-08,00:14:10.000,129,11068941,13525,0,1715127249,13057.21225415999,61.28718009000295,53475.60628632 2024-05-08,00:14:11.000,129,11068923,13205,0,1715127250,13057.19204522999,61.30127835000167,53475.60628632 2024-05-08,00:14:12.000,129,11068949,13405,0,1715127251,13057.218990469999,61.25193443999888,53475.61327344001 2024-05-08,00:14:13.000,129,11068933,13445,0,1715127252,13057.25940833,61.24488530999952,53475.56436360001 2024-05-08,00:14:14.000,129,11068918,13565,0,1715127253,13057.306562499994,61.25193443999888,53475.5992992 2024-05-08,00:14:15.000,129,11068892,13485,0,1715127254,13057.326771429995,61.18144313999801,53475.58532496 2024-05-08,00:14:16.000,129,11068904,13485,0,1715127255,13057.36045298,61.16029574999993,53475.62724768 2024-05-08,00:14:17.000,129,11068903,13245,0,1715127256,13057.35371666999,61.139148360001855,53475.61327344001 2024-05-08,00:14:18.000,129,11068902,13365,0,1715127257,13057.407607149995,61.125050100003136,53475.67615752 2024-05-08,00:14:19.000,129,11068947,13405,0,1715127258,13057.407607149995,61.082755319999706,53475.72506736 2024-05-08,00:14:20.000,129,11068899,13285,0,1715127259,13057.448025009995,61.089804449999065,53475.71109312001 2024-05-08,00:14:21.000,129,11068950,13525,0,1715127260,13057.468233939995,61.075706190000346,53475.71109312001 2024-05-08,00:14:22.000,129,11068945,13405,0,1715127261,13057.54233335,61.04750967000291,53475.69711888 2024-05-08,00:14:23.000,129,11068880,13205,0,1715127262,13057.569278589996,61.05455880000227,53475.72506736 2024-05-08,00:14:24.000,129,11068948,13525,0,1715127263,13057.55580596999,61.02636228000483,53475.78096432001 2024-05-08,00:14:25.000,129,11068902,12805,0,1715127264,13057.58275121,61.00521488999948,53475.72506736 2024-05-08,00:14:26.000,129,11068866,13365,0,1715127265,13057.569278589996,61.03341141000419,53475.75301584 2024-05-08,00:14:27.000,129,11068868,13285,0,1715127266,13057.656850619991,60.97701837000204,53475.71808024 2024-05-08,00:14:28.000,129,11068892,13565,0,1715127267,13057.57601489999,60.955870980003965,53475.69711888 2024-05-08,00:14:29.000,129,11068958,13725,0,1715127268,13057.59622382999,60.96996924000268,53475.739041600005 2024-05-08,00:14:30.000,129,11068924,13605,0,1715127269,13057.60296014,60.99111663000076,53475.73205448001 2024-05-08,00:14:31.000,129,11068893,13485,0,1715127270,13057.650114309996,60.96996924000268,53475.72506736 2024-05-08,00:14:32.000,129,11068953,13405,0,1715127271,13057.656850619991,60.97701837000204,53475.64122192001 2024-05-08,00:14:33.000,129,11068965,13445,0,1715127272,13057.710741099996,60.97701837000204,53475.704106 2024-05-08,00:14:34.000,129,11068986,13485,0,1715127273,13057.656850619991,60.962920110003324,53475.71808024 2024-05-08,00:14:35.000,129,11068887,13565,0,1715127274,13057.717477409991,60.94177271999797,53475.704106 2024-05-08,00:14:36.000,129,11068975,13725,0,1715127275,13057.697268479991,60.913576200000534,53475.71109312001 2024-05-08,00:14:37.000,129,11068942,13565,0,1715127276,13057.697268479991,60.92062532999989,53475.739041600005 2024-05-08,00:14:38.000,129,11068888,13445,0,1715127277,13057.677059549991,60.92062532999989,53475.74602872 2024-05-08,00:14:39.000,129,11068883,13565,0,1715127278,13057.717477409991,60.913576200000534,53475.71808024 2024-05-08,00:14:40.000,129,11068932,13405,0,1715127279,13057.717477409991,60.913576200000534,53475.76699008 2024-05-08,00:14:41.000,129,11068923,13325,0,1715127280,13057.744422650001,60.913576200000534,53475.7739772 2024-05-08,00:14:42.000,129,11068911,13525,0,1715127281,13057.784840510001,60.913576200000534,53475.78096432001 2024-05-08,00:14:43.000,129,11068922,13685,0,1715127282,13057.757895269991,60.89242881000246,53475.72506736 2024-05-08,00:14:44.000,129,11068902,13405,0,1715127283,13057.737686339991,60.906527070001175,53475.76000296001 2024-05-08,00:14:45.000,129,11068911,13325,0,1715127284,13057.724213720001,60.94177271999797,53475.78096432001 2024-05-08,00:14:46.000,129,11068898,13645,0,1715127285,13057.778104199992,60.899477940001816,53475.76699008 2024-05-08,00:14:47.000,129,11068914,13325,0,1715127286,13057.717477409991,60.8853796800031,53475.78096432001 2024-05-08,00:14:48.000,129,11068923,13285,0,1715127287,13057.778104199992,60.89242881000246,53475.76699008 2024-05-08,00:14:49.000,129,11068910,13605,0,1715127288,13057.784840510001,60.92062532999989,53475.78096432001 2024-05-08,00:14:50.000,129,11068886,13445,0,1715127289,13057.757895269991,60.913576200000534,53475.75301584 2024-05-08,00:14:51.000,129,11068884,13685,0,1715127290,13057.852203609997,60.83603577000031,53475.66218328001 2024-05-08,00:14:52.000,129,11068837,13445,0,1715127291,13057.831994679997,60.857183159998385,53475.66218328001 2024-05-08,00:14:53.000,129,11068896,13365,0,1715127292,13057.852203609997,60.80783925000287,53475.67615752 2024-05-08,00:14:54.000,129,11068938,13685,0,1715127293,13057.798313129992,60.857183159998385,53475.64820904 2024-05-08,00:14:55.000,129,11068877,13245,0,1715127294,13057.805049440001,60.857183159998385,53475.69711888 2024-05-08,00:14:56.000,129,11068856,13805,0,1715127295,13057.811785749996,60.864232289997744,53475.704106 2024-05-08,00:14:57.000,129,11068878,13245,0,1715127296,13057.825258370001,60.899477940001816,53475.68314464001 2024-05-08,00:14:58.000,129,11068901,13525,0,1715127297,13057.825258370001,60.906527070001175,53475.71109312001 2024-05-08,00:14:59.000,129,11068944,13605,0,1715127298,13057.885885160002,60.906527070001175,53475.80192568001 2024-05-08,00:15:00.000,129,11068879,13245,0,1715127299,13057.818522059992,60.92767445999925,53475.787951440005 2024-05-08,00:15:01.000,129,11068896,13285,0,1715127300,13057.811785749996,60.92767445999925,53475.76699008 2024-05-08,00:15:02.000,129,11068909,13205,0,1715127301,13057.811785749996,60.97701837000204,53475.739041600005 2024-05-08,00:15:03.000,129,11068902,13405,0,1715127302,13057.818522059992,60.97701837000204,53475.7739772 2024-05-08,00:15:04.000,129,11068900,13325,0,1715127303,13057.778104199992,60.99111663000076,53475.79493856 2024-05-08,00:15:05.000,129,11068875,13405,0,1715127304,13057.831994679997,61.01226401999884,53475.787951440005 2024-05-08,00:15:06.000,129,11068869,13285,0,1715127305,13057.831994679997,60.9840675000014,53475.79493856 2024-05-08,00:15:07.000,129,11068849,13605,0,1715127306,13057.778104199992,61.01226401999884,53475.80192568001 2024-05-08,00:15:08.000,129,11068890,12845,0,1715127307,13057.751158959996,61.0193131499982,53475.80891280001 2024-05-08,00:15:09.000,129,11068963,13245,0,1715127308,13057.778104199992,60.99111663000076,53475.836861280004 2024-05-08,00:15:10.000,129,11068871,13565,0,1715127309,13057.791576819996,60.948821850004606,53475.8438484 2024-05-08,00:15:11.000,129,11068867,13165,0,1715127310,13057.771367889996,60.96996924000268,53475.80891280001 2024-05-08,00:15:12.000,129,11068870,13205,0,1715127311,13057.751158959996,60.96996924000268,53475.80192568001 2024-05-08,00:15:13.000,129,11068915,13245,0,1715127312,13057.744422650001,60.99111663000076,53475.81589992 2024-05-08,00:15:14.000,129,11068926,13285,0,1715127313,13057.730950029996,61.01226401999884,53475.76699008 2024-05-08,00:15:15.000,129,11068865,13365,0,1715127314,13057.730950029996,60.962920110003324,53475.82288704 2024-05-08,00:15:16.000,129,11068905,13405,0,1715127315,13057.68379586,60.96996924000268,53475.73205448001 2024-05-08,00:15:17.000,129,11068917,13245,0,1715127316,13057.66358693,60.99816576000012,53475.74602872 2024-05-08,00:15:18.000,129,11068892,13245,0,1715127317,13057.670323239996,60.955870980003965,53475.76699008 2024-05-08,00:15:19.000,129,11068936,13325,0,1715127318,13057.66358693,60.913576200000534,53475.69711888 2024-05-08,00:15:20.000,129,11068917,13325,0,1715127319,13057.656850619991,60.89242881000246,53475.73205448001 2024-05-08,00:15:21.000,129,11068912,13365,0,1715127320,13057.589487519996,60.89242881000246,53475.74602872 2024-05-08,00:15:22.000,129,11068906,13125,0,1715127321,13057.59622382999,60.857183159998385,53475.71109312001 2024-05-08,00:15:23.000,129,11068917,13685,0,1715127322,13057.57601489999,60.87128142000438,53475.71808024 2024-05-08,00:15:24.000,129,11068902,13525,0,1715127323,13057.58275121,60.87833055000374,53475.71808024 2024-05-08,00:15:25.000,129,11068830,13085,0,1715127324,13057.57601489999,60.84308489999967,53475.76000296001 2024-05-08,00:15:26.000,129,11068895,13125,0,1715127325,13057.549069659995,60.89242881000246,53475.71109312001 2024-05-08,00:15:27.000,129,11068839,13205,0,1715127326,13057.51538810999,60.8853796800031,53475.704106 2024-05-08,00:15:28.000,129,11068906,13085,0,1715127327,13057.49517917999,60.864232289997744,53475.704106 2024-05-08,00:15:29.000,129,11068879,13645,0,1715127328,13057.448025009995,60.87128142000438,53475.74602872 2024-05-08,00:15:30.000,129,11068862,13405,0,1715127329,13057.46149763,60.87128142000438,53475.669170400004 2024-05-08,00:15:31.000,129,11068844,13245,0,1715127330,13057.43455238999,60.89242881000246,53475.71808024 2024-05-08,00:15:32.000,129,11068862,12885,0,1715127331,13057.427816079995,60.8853796800031,53475.64820904 2024-05-08,00:15:33.000,129,11068948,13525,0,1715127332,13057.38066191,60.899477940001816,53475.73205448001 2024-05-08,00:15:34.000,129,11068966,13605,0,1715127333,13057.35371666999,60.87833055000374,53475.64122192001 2024-05-08,00:15:35.000,129,11068964,13445,0,1715127334,13057.367189289995,60.864232289997744,53475.62724768 2024-05-08,00:15:36.000,129,11068919,13645,0,1715127335,13057.36045298,60.89242881000246,53475.620260560005 2024-05-08,00:15:37.000,129,11068940,13325,0,1715127336,13057.36045298,60.92062532999989,53475.59231208001 2024-05-08,00:15:38.000,129,11068926,13605,0,1715127337,13057.39413452999,60.92767445999925,53475.5992992 2024-05-08,00:15:39.000,129,11068992,13605,0,1715127338,13057.36045298,60.87833055000374,53475.60628632 2024-05-08,00:15:40.000,129,11068898,13285,0,1715127339,13057.367189289995,60.899477940001816,53475.55737648 2024-05-08,00:15:41.000,129,11068876,13605,0,1715127340,13057.34024405,60.93472358999861,53475.56436360001 2024-05-08,00:15:42.000,129,11068901,13605,0,1715127341,13057.36045298,60.955870980003965,53475.55038936 2024-05-08,00:15:43.000,129,11068889,13245,0,1715127342,13057.35371666999,60.948821850004606,53475.55038936 2024-05-08,00:15:44.000,129,11068907,13685,0,1715127343,13057.34024405,60.962920110003324,53475.501479520004 2024-05-08,00:15:45.000,129,11068957,13925,0,1715127344,13057.36045298,60.93472358999861,53475.50846664 2024-05-08,00:15:46.000,129,11068934,13725,0,1715127345,13057.31329880999,60.948821850004606,53475.55038936 2024-05-08,00:15:47.000,129,11068919,13525,0,1715127346,13057.32003512,60.955870980003965,53475.56436360001 2024-05-08,00:15:48.000,129,11068912,13165,0,1715127347,13057.326771429995,60.99111663000076,53475.55038936 2024-05-08,00:15:49.000,129,11068937,13085,0,1715127348,13057.37392559999,60.96996924000268,53475.529428 2024-05-08,00:15:50.000,129,11068929,13445,0,1715127349,13057.36045298,60.97701837000204,53475.55038936 2024-05-08,00:15:51.000,129,11068864,13285,0,1715127350,13057.35371666999,60.99111663000076,53475.51545376001 2024-05-08,00:15:52.000,129,11068924,13445,0,1715127351,13057.326771429995,61.0193131499982,53475.501479520004 2024-05-08,00:15:53.000,129,11068932,13285,0,1715127352,13057.38066191,61.00521488999948,53475.51545376001 2024-05-08,00:15:54.000,129,11068934,13285,0,1715127353,13057.367189289995,61.04046054000355,53475.529428 2024-05-08,00:15:55.000,129,11068920,13205,0,1715127354,13057.367189289995,61.03341141000419,53475.522440880006 2024-05-08,00:15:56.000,129,11068981,13605,0,1715127355,13057.31329880999,61.05455880000227,53475.49449240001 2024-05-08,00:15:57.000,129,11068902,13925,0,1715127356,13057.29308987999,61.06160793000163,53475.49449240001 2024-05-08,00:15:58.000,129,11068921,13165,0,1715127357,13057.32003512,61.05455880000227,53475.48051816 2024-05-08,00:15:59.000,129,11068916,13165,0,1715127358,13057.32003512,61.075706190000346,53475.501479520004 2024-05-08,00:16:00.000,129,11068886,13325,0,1715127359,13057.286353569994,61.11095184000442,53475.50846664 2024-05-08,00:16:01.000,129,11068932,13325,0,1715127360,13057.33350773999,61.04750967000291,53475.42462120001 2024-05-08,00:16:02.000,129,11068979,13405,0,1715127361,13057.29982619,61.089804449999065,53475.452569680005 2024-05-08,00:16:03.000,129,11068973,13405,0,1715127362,13057.286353569994,61.075706190000346,53475.43160832 2024-05-08,00:16:04.000,129,11068924,13445,0,1715127363,13057.27288094999,61.096853579998424,53475.3896856 2024-05-08,00:16:05.000,129,11068952,13725,0,1715127364,13057.326771429995,61.139148360001855,53475.452569680005 2024-05-08,00:16:06.000,129,11068925,13525,0,1715127365,13057.306562499994,61.16029574999993,53475.4595568 2024-05-08,00:16:07.000,129,11068961,13565,0,1715127366,13057.27288094999,61.16029574999993,53475.41763408 2024-05-08,00:16:08.000,129,11068927,13645,0,1715127367,13057.27961726,61.23783618000016,53475.43859544 2024-05-08,00:16:09.000,129,11068970,13765,0,1715127368,13057.29982619,61.258983569998236,53475.403659840005 2024-05-08,00:16:10.000,129,11068874,13365,0,1715127369,13057.29982619,61.30127835000167,53475.42462120001 2024-05-08,00:16:11.000,129,11068883,13565,0,1715127370,13057.32003512,61.33652399999846,53475.41763408 2024-05-08,00:16:12.000,129,11068915,13285,0,1715127371,13057.387398219995,61.371769650002534,53475.4595568 2024-05-08,00:16:13.000,129,11068904,13365,0,1715127372,13057.40087084,61.371769650002534,53475.43859544 2024-05-08,00:16:14.000,129,11068919,13405,0,1715127373,13057.407607149995,61.39996616999997,53475.44558256001 2024-05-08,00:16:15.000,129,11068871,13445,0,1715127374,13057.41434345999,61.39291704000061,53475.403659840005 2024-05-08,00:16:16.000,129,11068963,13525,0,1715127375,13057.42107977,61.42816269000468,53475.41763408 2024-05-08,00:16:17.000,129,11068968,13725,0,1715127376,13057.50191549,61.46340834000148,53475.36872424 2024-05-08,00:16:18.000,129,11068938,13605,0,1715127377,13057.47497024999,61.4775066000002,53475.38269848 2024-05-08,00:16:19.000,129,11068919,13205,0,1715127378,13057.549069659995,61.56209615999978,53475.41763408 2024-05-08,00:16:20.000,129,11068967,13365,0,1715127379,13057.47497024999,61.5761944199985,53475.38269848 2024-05-08,00:16:21.000,129,11068942,13605,0,1715127380,13057.468233939995,61.61144007000257,53475.403659840005 2024-05-08,00:16:22.000,129,11068888,13605,0,1715127381,13057.53559703999,61.63258746000065,53475.3896856 2024-05-08,00:16:23.000,129,11068932,13325,0,1715127382,13057.528860729995,61.61144007000257,53475.403659840005 2024-05-08,00:16:24.000,129,11068915,13765,0,1715127383,13057.51538810999,61.62553833000129,53475.42462120001 2024-05-08,00:16:25.000,129,11068884,13605,0,1715127384,13057.51538810999,61.62553833000129,53475.37571136001 2024-05-08,00:16:26.000,129,11068913,13885,0,1715127385,13057.54233335,61.63963659000001,53475.41064696 2024-05-08,00:16:27.000,129,11068924,13765,0,1715127386,13057.56254228,61.66783311000472,53475.43859544 2024-05-08,00:16:28.000,129,11068952,13365,0,1715127387,13057.55580596999,61.70307876000152,53475.4595568 2024-05-08,00:16:29.000,129,11068856,13125,0,1715127388,13057.56254228,61.71012789000088,53475.44558256001 2024-05-08,00:16:30.000,129,11068947,13405,0,1715127389,13057.55580596999,61.73832440999831,53475.41763408 2024-05-08,00:16:31.000,129,11068895,13445,0,1715127390,13057.52212442,61.731275279998954,53475.36872424 2024-05-08,00:16:32.000,129,11068915,13325,0,1715127391,13057.51538810999,61.73832440999831,53475.38269848 2024-05-08,00:16:33.000,129,11068924,13725,0,1715127392,13057.51538810999,61.780619190001744,53475.37571136001 2024-05-08,00:16:34.000,129,11068911,13445,0,1715127393,13057.528860729995,61.7876683200011,53475.39667272001 2024-05-08,00:16:35.000,129,11068899,13165,0,1715127394,13057.52212442,61.81586483999854,53475.38269848 2024-05-08,00:16:36.000,129,11068947,13325,0,1715127395,13057.57601489999,61.8229139699979,53475.43160832 2024-05-08,00:16:37.000,129,11068896,13125,0,1715127396,13057.59622382999,61.83701223000389,53475.403659840005 2024-05-08,00:16:38.000,129,11068949,13525,0,1715127397,13057.60296014,61.79471745000046,53475.42462120001 2024-05-08,00:16:39.000,129,11068936,13245,0,1715127398,13057.57601489999,61.773570060002385,53475.403659840005 2024-05-08,00:16:40.000,129,11068889,13405,0,1715127399,13057.549069659995,61.75242267000431,53475.43859544 2024-05-08,00:16:41.000,129,11068968,13285,0,1715127400,13057.569278589996,61.766520930003026,53475.4595568 2024-05-08,00:16:42.000,129,11068911,13045,0,1715127401,13057.56254228,61.81586483999854,53475.522440880006 2024-05-08,00:16:43.000,129,11068907,13245,0,1715127402,13057.62316907,61.80176657999982,53475.529428 2024-05-08,00:16:44.000,129,11068881,13365,0,1715127403,13057.629905379996,61.85111049000261,53475.49449240001 2024-05-08,00:16:45.000,129,11068907,13205,0,1715127404,13057.66358693,61.86520875000133,53475.51545376001 2024-05-08,00:16:46.000,129,11068942,13085,0,1715127405,13057.677059549991,61.86520875000133,53475.50846664 2024-05-08,00:16:47.000,129,11068913,13525,0,1715127406,13057.650114309996,61.90750353000476,53475.46654392001 2024-05-08,00:16:48.000,129,11068950,13405,0,1715127407,13057.66358693,61.87225788000069,53475.48051816 2024-05-08,00:16:49.000,129,11068910,13445,0,1715127408,13057.697268479991,61.893405269998766,53475.48051816 2024-05-08,00:16:50.000,129,11068919,13605,0,1715127409,13057.730950029996,61.87930701000005,53475.49449240001 2024-05-08,00:16:51.000,129,11068900,13165,0,1715127410,13057.717477409991,61.88635613999941,53475.48051816 2024-05-08,00:16:52.000,129,11068945,13405,0,1715127411,13057.744422650001,61.87225788000069,53475.48051816 2024-05-08,00:16:53.000,129,11068931,13245,0,1715127412,13057.730950029996,61.86520875000133,53475.46654392001 2024-05-08,00:16:54.000,129,11068937,13245,0,1715127413,13057.751158959996,61.900454399998125,53475.47353104001 2024-05-08,00:16:55.000,129,11068929,13125,0,1715127414,13057.784840510001,61.942749180001556,53475.48051816 2024-05-08,00:16:56.000,129,11068937,13365,0,1715127415,13057.805049440001,61.96389656999963,53475.47353104001 2024-05-08,00:16:57.000,129,11068898,13205,0,1715127416,13057.751158959996,61.949798310000915,53475.47353104001 2024-05-08,00:16:58.000,129,11068900,13125,0,1715127417,13057.730950029996,61.96389656999963,53475.51545376001 2024-05-08,00:16:59.000,129,11068882,13605,0,1715127418,13057.771367889996,61.97799482999835,53475.51545376001 2024-05-08,00:17:00.000,129,11068922,13085,0,1715127419,13057.805049440001,61.96389656999963,53475.56436360001 2024-05-08,00:17:01.000,129,11068924,13325,0,1715127420,13057.764631580001,61.956847440000274,53475.47353104001 2024-05-08,00:17:02.000,129,11068895,13285,0,1715127421,13057.818522059992,61.9357000500022,53475.47353104001 2024-05-08,00:17:03.000,129,11068864,13405,0,1715127422,13057.879148849992,61.9357000500022,53475.56436360001 2024-05-08,00:17:04.000,129,11068853,13165,0,1715127423,13057.865676230002,61.90750353000476,53475.522440880006 2024-05-08,00:17:05.000,129,11068905,13205,0,1715127424,13057.845467300001,61.893405269998766,53475.54340224001 2024-05-08,00:17:06.000,129,11068885,13245,0,1715127425,13057.838730989992,61.88635613999941,53475.56436360001 2024-05-08,00:17:07.000,129,11068884,12925,0,1715127426,13057.831994679997,61.900454399998125,53475.51545376001 2024-05-08,00:17:08.000,129,11068951,13205,0,1715127427,13057.798313129992,61.90750353000476,53475.51545376001 2024-05-08,00:17:09.000,129,11068936,13205,0,1715127428,13057.811785749996,61.90750353000476,53475.55038936 2024-05-08,00:17:10.000,129,11068903,13405,0,1715127429,13057.805049440001,61.88635613999941,53475.48051816 2024-05-08,00:17:11.000,129,11068880,13045,0,1715127430,13057.798313129992,61.88635613999941,53475.51545376001 2024-05-08,00:17:12.000,129,11068873,13325,0,1715127431,13057.811785749996,61.87225788000069,53475.51545376001 2024-05-08,00:17:13.000,129,11068927,13165,0,1715127432,13057.791576819996,61.8229139699979,53475.47353104001 2024-05-08,00:17:14.000,129,11068918,13245,0,1715127433,13057.818522059992,61.773570060002385,53475.529428 2024-05-08,00:17:15.000,129,11068916,13285,0,1715127434,13057.805049440001,61.75242267000431,53475.50846664 2024-05-08,00:17:16.000,129,11068861,13325,0,1715127435,13057.818522059992,61.717177020000236,53475.529428 2024-05-08,00:17:17.000,129,11068924,13325,0,1715127436,13057.798313129992,61.731275279998954,53475.53641512 2024-05-08,00:17:18.000,129,11068905,13085,0,1715127437,13057.784840510001,61.75242267000431,53475.48051816 2024-05-08,00:17:19.000,129,11068955,13565,0,1715127438,13057.798313129992,61.766520930003026,53475.49449240001 2024-05-08,00:17:20.000,129,11068916,13485,0,1715127439,13057.798313129992,61.79471745000046,53475.50846664 2024-05-08,00:17:21.000,129,11068921,13245,0,1715127440,13057.764631580001,61.73832440999831,53475.49449240001 2024-05-08,00:17:22.000,129,11068914,13285,0,1715127441,13057.778104199992,61.780619190001744,53475.50846664 2024-05-08,00:17:23.000,129,11068942,13445,0,1715127442,13057.825258370001,61.79471745000046,53475.48051816 2024-05-08,00:17:24.000,129,11068898,13005,0,1715127443,13057.831994679997,61.759471800003666,53475.49449240001 2024-05-08,00:17:25.000,129,11068918,13565,0,1715127444,13057.825258370001,61.80176657999982,53475.501479520004 2024-05-08,00:17:26.000,129,11068879,13205,0,1715127445,13057.858939919992,61.84406136000325,53475.53641512 2024-05-08,00:17:27.000,129,11068888,13325,0,1715127446,13057.865676230002,61.85815962000197,53475.55038936 2024-05-08,00:17:28.000,129,11068908,13445,0,1715127447,13057.865676230002,61.87930701000005,53475.529428 2024-05-08,00:17:29.000,129,11068890,13245,0,1715127448,13057.899357779992,61.90750353000476,53475.54340224001 2024-05-08,00:17:30.000,129,11068905,13365,0,1715127449,13057.919566709992,61.956847440000274,53475.522440880006 2024-05-08,00:17:31.000,129,11068903,13525,0,1715127450,13057.939775639992,61.96389656999963,53475.55737648 2024-05-08,00:17:32.000,129,11068910,13285,0,1715127451,13057.926303020002,62.006191350003064,53475.53641512 2024-05-08,00:17:33.000,129,11068907,13565,0,1715127452,13057.939775639992,62.05553525999858,53475.54340224001 2024-05-08,00:17:34.000,129,11068897,13565,0,1715127453,13057.966720880002,62.06963352000457,53475.56436360001 2024-05-08,00:17:35.000,129,11068873,13285,0,1715127454,13057.959984569992,62.09078091000265,53475.53641512 2024-05-08,00:17:36.000,129,11068874,13365,0,1715127455,13057.993666119997,62.133075689998805,53475.48051816 2024-05-08,00:17:37.000,129,11068928,13085,0,1715127456,13057.966720880002,62.140124819998164,53475.55737648 2024-05-08,00:17:38.000,129,11068913,13205,0,1715127457,13057.993666119997,62.182419600001595,53475.57833784 2024-05-08,00:17:39.000,129,11068881,13365,0,1715127458,13058.054292909997,62.20356698999967,53475.59231208001 2024-05-08,00:17:40.000,129,11068928,13445,0,1715127459,13058.034083979997,62.22471437999775,53475.55038936 2024-05-08,00:17:41.000,129,11068921,13165,0,1715127460,13057.966720880002,62.231763510004384,53475.56436360001 2024-05-08,00:17:42.000,129,11068912,13405,0,1715127461,13057.973457189997,62.238812640003744,53475.61327344001 2024-05-08,00:17:43.000,129,11068906,13485,0,1715127462,13057.973457189997,62.22471437999775,53475.64122192001 2024-05-08,00:17:44.000,129,11068906,13325,0,1715127463,13057.986929810002,62.2811074199999,53475.739041600005 2024-05-08,00:17:45.000,129,11068917,13165,0,1715127464,13058.067765530002,62.33045133000269,53475.61327344001 2024-05-08,00:17:46.000,129,11068941,13245,0,1715127465,13058.054292909997,62.30930394000461,53475.5992992 2024-05-08,00:17:47.000,129,11068894,13525,0,1715127466,13058.007138740002,62.31635307000397,53475.62724768 2024-05-08,00:17:48.000,129,11068931,13125,0,1715127467,13058.040820289993,62.33045133000269,53475.5992992 2024-05-08,00:17:49.000,129,11068855,13445,0,1715127468,13058.061029219993,62.351598720000766,53475.571350720005 2024-05-08,00:17:50.000,129,11068917,13285,0,1715127469,13058.020611359992,62.3797952399982,53475.65519616 2024-05-08,00:17:51.000,129,11068872,13045,0,1715127470,13058.027347670002,62.358647850000125,53475.64820904 2024-05-08,00:17:52.000,129,11068926,13165,0,1715127471,13058.034083979997,62.3938935000042,53475.59231208001 2024-05-08,00:17:53.000,129,11068918,13445,0,1715127472,13058.054292909997,62.3938935000042,53475.58532496 2024-05-08,00:17:54.000,129,11068871,13605,0,1715127473,13058.074501839998,62.407991760002915,53475.59231208001 2024-05-08,00:17:55.000,129,11068934,13045,0,1715127474,13058.027347670002,62.358647850000125,53475.571350720005 2024-05-08,00:17:56.000,129,11068874,13485,0,1715127475,13058.054292909997,62.34454959000141,53475.65519616 2024-05-08,00:17:57.000,129,11068907,13325,0,1715127476,13058.067765530002,62.358647850000125,53475.63423480001 2024-05-08,00:17:58.000,129,11068898,13285,0,1715127477,13058.020611359992,62.400942630003556,53475.5992992 2024-05-08,00:17:59.000,129,11068877,13365,0,1715127478,13058.081238149993,62.38684437000484,53475.57833784 2024-05-08,00:18:00.000,129,11068927,13125,0,1715127479,13058.061029219993,62.415040890002274,53475.5992992 2024-05-08,00:18:01.000,129,11068858,13445,0,1715127480,13058.067765530002,62.415040890002274,53475.55038936 2024-05-08,00:18:02.000,129,11068908,13165,0,1715127481,13058.108183390003,62.45028653999907,53475.56436360001 2024-05-08,00:18:03.000,129,11068910,13245,0,1715127482,13058.155337559998,62.43618828000035,53475.56436360001 2024-05-08,00:18:04.000,129,11068875,13285,0,1715127483,13058.135128629998,62.44323740999971,53475.59231208001 2024-05-08,00:18:05.000,129,11068914,13325,0,1715127484,13058.189019109988,62.44323740999971,53475.62724768 2024-05-08,00:18:06.000,129,11068948,13325,0,1715127485,13058.182282799993,62.42913915000099,53475.63423480001 2024-05-08,00:18:07.000,129,11068932,13325,0,1715127486,13058.175546489998,62.47143393000442,53475.63423480001 2024-05-08,00:18:08.000,129,11068880,13325,0,1715127487,13058.175546489998,62.49963045000186,53475.64820904 2024-05-08,00:18:09.000,129,11068836,13405,0,1715127488,13058.182282799993,62.48553219000314,53475.58532496 2024-05-08,00:18:10.000,129,11068907,13445,0,1715127489,13058.242909589993,62.50667958000122,53475.59231208001 2024-05-08,00:18:11.000,129,11068918,13405,0,1715127490,13058.222700659993,62.541925229998014,53475.5992992 2024-05-08,00:18:12.000,129,11068912,13445,0,1715127491,13058.242909589993,62.57012175000273,53475.58532496 2024-05-08,00:18:13.000,129,11068945,13165,0,1715127492,13058.317008999999,62.577170880002086,53475.5992992 2024-05-08,00:18:14.000,129,11068842,13085,0,1715127493,13058.357426859999,62.591269140000804,53475.64122192001 2024-05-08,00:18:15.000,129,11068933,13405,0,1715127494,13058.39110840999,62.61241652999888,53475.620260560005 2024-05-08,00:18:16.000,129,11068900,13405,0,1715127495,13058.39110840999,62.591269140000804,53475.64122192001 2024-05-08,00:18:17.000,129,11068876,13565,0,1715127496,13058.404581029994,62.584220010001445,53475.66218328001 2024-05-08,00:18:18.000,129,11068874,13485,0,1715127497,13058.438262579999,62.591269140000804,53475.71109312001 2024-05-08,00:18:19.000,129,11068872,13445,0,1715127498,13058.444998889994,62.57012175000273,53475.690131760006 2024-05-08,00:18:20.000,129,11068917,13605,0,1715127499,13058.444998889994,62.591269140000804,53475.704106 2024-05-08,00:18:21.000,129,11068908,13285,0,1715127500,13058.41131733999,62.577170880002086,53475.669170400004 2024-05-08,00:18:22.000,129,11068930,13325,0,1715127501,13058.458471509999,62.577170880002086,53475.64122192001 2024-05-08,00:18:23.000,129,11068877,13325,0,1715127502,13058.444998889994,62.591269140000804,53475.704106 2024-05-08,00:18:24.000,129,11068902,13325,0,1715127503,13058.465207819994,62.591269140000804,53475.67615752 2024-05-08,00:18:25.000,129,11068947,13285,0,1715127504,13058.438262579999,62.584220010001445,53475.71109312001 2024-05-08,00:18:26.000,129,11068905,13365,0,1715127505,13058.43152626999,62.591269140000804,53475.72506736 2024-05-08,00:18:27.000,129,11068875,13285,0,1715127506,13058.465207819994,62.56307262000337,53475.71808024 2024-05-08,00:18:28.000,129,11068923,13445,0,1715127507,13058.45173519999,62.57012175000273,53475.71109312001 2024-05-08,00:18:29.000,129,11068939,13525,0,1715127508,13058.458471509999,62.54897436000465,53475.68314464001 2024-05-08,00:18:30.000,129,11068927,13285,0,1715127509,13058.458471509999,62.55602349000401,53475.72506736 2024-05-08,00:18:31.000,129,11068913,13245,0,1715127510,13058.485416749994,62.57012175000273,53475.74602872 2024-05-08,00:18:32.000,129,11068913,13365,0,1715127511,13058.505625679994,62.59831827000016,53475.739041600005 2024-05-08,00:18:33.000,129,11068941,13725,0,1715127512,13058.505625679994,62.577170880002086,53475.80192568001 2024-05-08,00:18:34.000,129,11068904,13045,0,1715127513,13058.49888937,62.60536739999952,53475.75301584 2024-05-08,00:18:35.000,129,11068908,13325,0,1715127514,13058.566252469995,62.577170880002086,53475.75301584 2024-05-08,00:18:36.000,129,11068935,13525,0,1715127515,13058.546043539995,62.60536739999952,53475.7739772 2024-05-08,00:18:37.000,129,11068876,13365,0,1715127516,13058.53257091999,62.591269140000804,53475.79493856 2024-05-08,00:18:38.000,129,11068928,13405,0,1715127517,13058.55277984999,62.584220010001445,53475.787951440005 2024-05-08,00:18:39.000,129,11068890,13525,0,1715127518,13058.57972509,62.60536739999952,53475.76000296001 2024-05-08,00:18:40.000,129,11068930,13565,0,1715127519,13058.53930723,62.591269140000804,53475.79493856 2024-05-08,00:18:41.000,129,11068883,13325,0,1715127520,13058.57298877999,62.591269140000804,53475.79493856 2024-05-08,00:18:42.000,129,11068910,13445,0,1715127521,13058.586461399995,62.584220010001445,53475.7739772 2024-05-08,00:18:43.000,129,11068905,13005,0,1715127522,13058.59993402,62.577170880002086,53475.836861280004 2024-05-08,00:18:44.000,129,11068873,13365,0,1715127523,13058.626879259995,62.527826969999296,53475.836861280004 2024-05-08,00:18:45.000,129,11068914,13045,0,1715127524,13058.62014295,62.57012175000273,53475.836861280004 2024-05-08,00:18:46.000,129,11068921,13085,0,1715127525,13058.65382449999,62.541925229998014,53475.87179688 2024-05-08,00:18:47.000,129,11068928,13405,0,1715127526,13058.65382449999,62.584220010001445,53475.80192568001 2024-05-08,00:18:48.000,129,11068953,13525,0,1715127527,13058.68076974,62.584220010001445,53475.81589992 2024-05-08,00:18:49.000,129,11068902,13285,0,1715127528,13058.66056081,62.57012175000273,53475.80891280001 2024-05-08,00:18:50.000,129,11068908,13245,0,1715127529,13058.647088189995,62.591269140000804,53475.85083552001 2024-05-08,00:18:51.000,129,11068916,13485,0,1715127530,13058.69424235999,62.61241652999888,53475.85083552001 2024-05-08,00:18:52.000,129,11068917,13485,0,1715127531,13058.69424235999,62.61946565999824,53475.88577112 2024-05-08,00:18:53.000,129,11068880,13085,0,1715127532,13058.70097867,62.59831827000016,53475.87179688 2024-05-08,00:18:54.000,129,11068879,13245,0,1715127533,13058.71445128999,62.56307262000337,53475.87878400001 2024-05-08,00:18:55.000,129,11068938,13045,0,1715127534,13058.727923909995,62.591269140000804,53475.857822640006 2024-05-08,00:18:56.000,129,11068886,13405,0,1715127535,13058.68076974,62.61241652999888,53475.80891280001 2024-05-08,00:18:57.000,129,11068973,13445,0,1715127536,13058.76160546,62.584220010001445,53475.89275824 2024-05-08,00:18:58.000,129,11068892,13525,0,1715127537,13058.77507807999,62.591269140000804,53475.87179688 2024-05-08,00:18:59.000,129,11068904,13405,0,1715127538,13058.808759629996,62.640613050003594,53475.857822640006 2024-05-08,00:19:00.000,129,11068954,13125,0,1715127539,13058.808759629996,62.633563920004235,53475.82987416001 2024-05-08,00:19:01.000,129,11068944,13325,0,1715127540,13058.808759629996,62.65471131000231,53475.87179688 2024-05-08,00:19:02.000,129,11068931,13285,0,1715127541,13058.869386419996,62.71815348000382,53475.87179688 2024-05-08,00:19:03.000,129,11068923,13245,0,1715127542,13058.855913799991,62.74635000000126,53475.89275824 2024-05-08,00:19:04.000,129,11068885,13085,0,1715127543,13058.855913799991,62.71110435000446,53475.87179688 2024-05-08,00:19:05.000,129,11068900,13645,0,1715127544,13058.88285904,62.7393008700019,53475.89974536001 2024-05-08,00:19:06.000,129,11068874,12885,0,1715127545,13058.88285904,62.7393008700019,53475.88577112 2024-05-08,00:19:07.000,129,11068876,13205,0,1715127546,13058.943485830001,62.67585870000039,53475.93468096 2024-05-08,00:19:08.000,129,11068928,13325,0,1715127547,13058.88285904,62.69700608999847,53475.92070672 2024-05-08,00:19:09.000,129,11068926,13085,0,1715127548,13058.869386419996,62.73225174000254,53475.906732480005 2024-05-08,00:19:10.000,129,11068894,13445,0,1715127549,13058.916540589991,62.69700608999847,53475.93468096 2024-05-08,00:19:11.000,129,11068861,12965,0,1715127550,13058.916540589991,62.67585870000039,53475.92070672 2024-05-08,00:19:12.000,129,11068883,13405,0,1715127551,13058.923276900001,62.71110435000446,53475.92070672 2024-05-08,00:19:13.000,129,11068944,13285,0,1715127552,13058.963694760001,62.70405521999783,53475.92070672 2024-05-08,00:19:14.000,129,11068910,13125,0,1715127553,13058.950222139996,62.71815348000382,53475.94166808 2024-05-08,00:19:15.000,129,11068949,13245,0,1715127554,13058.983903690001,62.68995695999911,53475.9137196 2024-05-08,00:19:16.000,129,11068937,13485,0,1715127555,13058.970431069996,62.70405521999783,53475.93468096 2024-05-08,00:19:17.000,129,11068886,13245,0,1715127556,13058.963694760001,62.69700608999847,53475.93468096 2024-05-08,00:19:18.000,129,11068918,13765,0,1715127557,13058.956958449991,62.71815348000382,53475.94166808 2024-05-08,00:19:19.000,129,11068919,13725,0,1715127558,13058.990639999996,62.753399130000616,53476.01153928 2024-05-08,00:19:20.000,129,11068883,13165,0,1715127559,13058.936749519991,62.69700608999847,53475.94166808 2024-05-08,00:19:21.000,129,11068933,13165,0,1715127560,13058.977167379991,62.66880957000103,53475.97660368001 2024-05-08,00:19:22.000,129,11068922,13405,0,1715127561,13058.963694760001,62.65471131000231,53475.88577112 2024-05-08,00:19:23.000,129,11068972,13245,0,1715127562,13058.936749519991,62.65471131000231,53475.92070672 2024-05-08,00:19:24.000,129,11068869,13285,0,1715127563,13058.909804279996,62.68290782999975,53475.9137196 2024-05-08,00:19:25.000,129,11068939,13285,0,1715127564,13058.889595349996,62.64766218000295,53475.93468096 2024-05-08,00:19:26.000,129,11068935,13245,0,1715127565,13058.923276900001,62.64766218000295,53475.9835908 2024-05-08,00:19:27.000,129,11068946,13165,0,1715127566,13058.909804279996,62.626514790004876,53475.94865520001 2024-05-08,00:19:28.000,129,11068942,13525,0,1715127567,13058.896331659991,62.626514790004876,53475.96262944 2024-05-08,00:19:29.000,129,11068917,13445,0,1715127568,13058.889595349996,62.61241652999888,53475.97660368001 2024-05-08,00:19:30.000,129,11068905,13765,0,1715127569,13058.90306797,62.61946565999824,53475.955642320005 2024-05-08,00:19:31.000,129,11068923,13605,0,1715127570,13058.909804279996,62.61241652999888,53475.99756504001 2024-05-08,00:19:32.000,129,11068896,13085,0,1715127571,13058.889595349996,62.57012175000273,53475.94865520001 2024-05-08,00:19:33.000,129,11068911,13405,0,1715127572,13058.876122729991,62.56307262000337,53475.97660368001 2024-05-08,00:19:34.000,129,11068893,13525,0,1715127573,13058.909804279996,62.591269140000804,53475.96262944 2024-05-08,00:19:35.000,129,11068896,12925,0,1715127574,13058.90306797,62.626514790004876,53475.92769384001 2024-05-08,00:19:36.000,129,11068915,13445,0,1715127575,13058.909804279996,62.633563920004235,53475.94865520001 2024-05-08,00:19:37.000,129,11068930,13165,0,1715127576,13058.896331659991,62.626514790004876,53475.94166808 2024-05-08,00:19:38.000,129,11068907,13245,0,1715127577,13058.909804279996,62.67585870000039,53475.94166808 2024-05-08,00:19:39.000,129,11068913,13565,0,1715127578,13058.923276900001,62.71110435000446,53475.9137196 2024-05-08,00:20:10.000,129,11068880,13125,0,1715127609,13058.849177489996,62.90847999000107,53475.93468096 2024-05-08,00:20:11.000,129,11068920,13565,0,1715127610,13058.909804279996,62.92257824999979,53475.99756504001 2024-05-08,00:20:12.000,129,11068844,13245,0,1715127611,13058.84244118,62.90847999000107,53476.01852640001 2024-05-08,00:20:13.000,129,11068861,13485,0,1715127612,13058.77507807999,62.92257824999979,53475.99057792 2024-05-08,00:20:14.000,129,11068926,13525,0,1715127613,13058.7211876,62.91552912000043,53475.92769384001 2024-05-08,00:20:15.000,129,11068843,13205,0,1715127614,13058.727923909995,62.89438173000235,53475.94865520001 2024-05-08,00:20:16.000,129,11068871,13765,0,1715127615,13058.73466021999,62.88028347000363,53475.94166808 2024-05-08,00:20:17.000,129,11068865,13405,0,1715127616,13058.667297119995,62.866185210004915,53475.94865520001 2024-05-08,00:20:18.000,129,11068913,13285,0,1715127617,13058.68076974,62.873234340004274,53475.94865520001 2024-05-08,00:20:19.000,129,11068936,13325,0,1715127618,13058.65382449999,62.90143086000171,53475.955642320005 2024-05-08,00:20:30.000,129,11068871,13445,0,1715127629,13058.303536379994,62.88028347000363,53475.836861280004 2024-05-08,00:20:31.000,129,11068829,13645,0,1715127630,13058.290063759989,62.84503781999956,53475.78096432001 2024-05-08,00:20:32.000,129,11068885,13605,0,1715127631,13058.209228039988,62.84503781999956,53475.78096432001 2024-05-08,00:20:33.000,129,11068923,13245,0,1715127632,13058.162073869993,62.84503781999956,53475.81589992 2024-05-08,00:20:34.000,129,11068909,13525,0,1715127633,13058.108183390003,62.8379886900002,53475.78096432001 2024-05-08,00:20:35.000,129,11068885,13005,0,1715127634,13058.087974460002,62.85208694999892,53475.78096432001 2024-05-08,00:20:36.000,129,11068924,13365,0,1715127635,13057.986929810002,62.823890430001484,53475.78096432001 2024-05-08,00:20:37.000,129,11068911,13485,0,1715127636,13058.007138740002,62.802743040003406,53475.7739772 2024-05-08,00:20:38.000,129,11068895,13285,0,1715127637,13057.933039329997,62.802743040003406,53475.73205448001 2024-05-08,00:20:39.000,129,11068909,13485,0,1715127638,13057.906094090002,62.84503781999956,53475.739041600005 2024-05-08,00:20:40.000,129,11068883,13325,0,1715127639,13057.852203609997,62.816841300002125,53475.80891280001 2024-05-08,00:20:41.000,129,11068911,13525,0,1715127640,13057.811785749996,62.85208694999892,53475.739041600005 2024-05-08,00:20:42.000,129,11068867,13045,0,1715127641,13057.764631580001,62.79569391000405,53475.669170400004 2024-05-08,00:20:43.000,129,11068887,13085,0,1715127642,13057.717477409991,62.816841300002125,53475.69711888 2024-05-08,00:20:44.000,129,11068930,13085,0,1715127643,13057.697268479991,62.78864478000469,53475.690131760006 2024-05-08,00:20:45.000,129,11068854,13605,0,1715127644,13057.60296014,62.816841300002125,53475.61327344001 2024-05-08,00:20:46.000,129,11068903,13125,0,1715127645,13057.59622382999,62.809792170002765,53475.62724768 2024-05-08,00:20:47.000,129,11068898,13405,0,1715127646,13057.57601489999,62.802743040003406,53475.59231208001 2024-05-08,00:20:48.000,129,11068938,13165,0,1715127647,13057.549069659995,62.823890430001484,53475.57833784 2024-05-08,00:20:49.000,129,11068895,13365,0,1715127648,13057.54233335,62.84503781999956,53475.51545376001 2024-05-08,00:20:50.000,129,11068937,13125,0,1715127649,13057.468233939995,62.89438173000235,53475.53641512 2024-05-08,00:20:51.000,129,11068927,13245,0,1715127650,13057.4412887,62.89438173000235,53475.51545376001 2024-05-08,00:20:52.000,129,11068916,13165,0,1715127651,13057.407607149995,62.91552912000043,53475.55737648 2024-05-08,00:20:53.000,129,11068907,13245,0,1715127652,13057.36045298,62.89438173000235,53475.55038936 2024-05-08,00:20:54.000,129,11068923,13365,0,1715127653,13057.34024405,62.91552912000043,53475.50846664 2024-05-08,00:20:55.000,129,11068911,13645,0,1715127654,13057.27288094999,62.92962737999915,53475.529428 2024-05-08,00:20:56.000,129,11068903,13405,0,1715127655,13057.185308919994,62.97192216000258,53475.55038936 2024-05-08,00:20:57.000,129,11068900,13445,0,1715127656,13057.124682129994,62.993069550000655,53475.46654392001 2024-05-08,00:20:58.000,129,11068918,13405,0,1715127657,13057.111209509989,63.000118680000014,53475.44558256001 2024-05-08,00:20:59.000,129,11068943,13325,0,1715127658,13057.043846409993,63.01421693999873,53475.39667272001 2024-05-08,00:21:00.000,129,11068930,13085,0,1715127659,13057.010164859988,63.05651172000216,53475.452569680005 2024-05-08,00:21:01.000,129,11068963,13685,0,1715127660,13056.956274379998,63.11995389000367,53475.42462120001 2024-05-08,00:21:02.000,129,11068936,13485,0,1715127661,13056.929329139988,63.09880649999832,53475.36173712 2024-05-08,00:21:03.000,129,11068914,13325,0,1715127662,13056.848493420002,63.09175736999896,53475.34077576 2024-05-08,00:21:04.000,129,11068908,13525,0,1715127663,13056.801339249992,63.11290476000431,53475.30584016001 2024-05-08,00:21:05.000,129,11068909,13085,0,1715127664,13056.740712459992,63.10585562999768,53475.3198144 2024-05-08,00:21:06.000,129,11068946,13205,0,1715127665,13056.639667809992,63.162248669999826,53475.34776288001 2024-05-08,00:21:07.000,129,11068877,13325,0,1715127666,13056.565568400001,63.13405215000239,53475.22199472 2024-05-08,00:21:08.000,129,11068921,13085,0,1715127667,13056.471260059996,63.15519954000047,53475.20103336 2024-05-08,00:21:09.000,129,11068896,13245,0,1715127668,13056.518414229991,63.1974943200039,53475.19404624 2024-05-08,00:21:10.000,129,11068914,13125,0,1715127669,13056.390424339996,63.225690840001334,53475.2150076 2024-05-08,00:21:11.000,129,11068938,13405,0,1715127670,13056.329797549995,63.211592580002616,53475.166097760004 2024-05-08,00:21:12.000,129,11068971,13405,0,1715127671,13056.25569813999,63.25388735999877,53475.15212352 2024-05-08,00:21:13.000,129,11068878,13725,0,1715127672,13056.188335039995,63.24683822999941,53475.13814928001 2024-05-08,00:21:14.000,129,11068891,13325,0,1715127673,13056.08055408,63.267985620004765,53475.13814928001 2024-05-08,00:21:15.000,129,11068902,13405,0,1715127674,13056.026663599994,63.24683822999941,53475.068278080005 2024-05-08,00:21:16.000,129,11068869,13245,0,1715127675,13055.966036809994,63.267985620004765,53474.97744552 2024-05-08,00:21:17.000,129,11068954,13205,0,1715127676,13055.918882639999,63.2961821400022,53475.005394 2024-05-08,00:21:18.000,129,11068868,13085,0,1715127677,13055.831310609989,63.32437865999964,53475.005394 2024-05-08,00:21:19.000,129,11068878,13245,0,1715127678,13055.777420129998,63.31028040000092,53474.94250992001 2024-05-08,00:21:20.000,129,11068900,13245,0,1715127679,13055.696584409998,63.30323127000156,53474.92154856001 2024-05-08,00:21:21.000,129,11068920,13245,0,1715127680,13055.588803450002,63.28913301000284,53474.90757432 2024-05-08,00:21:22.000,129,11068953,13405,0,1715127681,13055.534912969997,63.30323127000156,53474.83770312 2024-05-08,00:21:23.000,129,11068883,13245,0,1715127682,13055.514704039997,63.31732953000028,53474.87962584 2024-05-08,00:21:24.000,129,11068857,13365,0,1715127683,13055.440604629992,63.33847691999836,53474.80276752001 2024-05-08,00:21:25.000,129,11068899,13125,0,1715127684,13055.386714150001,63.32437865999964,53474.80975464 2024-05-08,00:21:26.000,129,11068940,13325,0,1715127685,13055.359768909992,63.32437865999964,53474.78879328 2024-05-08,00:21:27.000,129,11068899,13165,0,1715127686,13055.332823669996,63.275034750004124,53474.80975464 2024-05-08,00:21:28.000,129,11068870,13365,0,1715127687,13055.251987949996,63.267985620004765,53474.7608448 2024-05-08,00:21:29.000,129,11068874,13245,0,1715127688,13055.18462485,63.232739970000694,53474.69796072 2024-05-08,00:21:30.000,129,11068894,13325,0,1715127689,13055.10378913,63.169297799999185,53474.69796072 2024-05-08,00:21:31.000,129,11068901,13125,0,1715127690,13055.07684388999,63.12700302000303,53474.69796072 2024-05-08,00:21:32.000,129,11068891,13285,0,1715127691,13054.99600816999,63.0847082399996,53474.6211024 2024-05-08,00:21:33.000,129,11068873,13325,0,1715127692,13054.928645069995,63.02126606999809,53474.62808952001 2024-05-08,00:21:34.000,129,11068926,13165,0,1715127693,13054.91517244999,63.02126606999809,53474.62808952001 2024-05-08,00:21:35.000,129,11068886,13565,0,1715127694,13054.847809349994,62.943725639997865,53474.53026984 2024-05-08,00:21:36.000,129,11068951,13245,0,1715127695,13054.82086411,62.92257824999979,53474.53725696001 2024-05-08,00:21:37.000,129,11068882,13245,0,1715127696,13054.760237319999,62.8379886900002,53474.52328272 2024-05-08,00:21:38.000,129,11068889,13405,0,1715127697,13054.719819459999,62.79569391000405,53474.50232136 2024-05-08,00:21:39.000,129,11068943,13365,0,1715127698,13054.672665289989,62.7393008700019,53474.47437288 2024-05-08,00:21:40.000,129,11068884,13565,0,1715127699,13054.585093259993,62.71110435000446,53474.446424400005 2024-05-08,00:21:41.000,129,11068919,13525,0,1715127700,13054.571620639988,62.66880957000103,53474.46039864001 2024-05-08,00:21:42.000,129,11068931,13605,0,1715127701,13054.497521229998,62.64766218000295,53474.43245016 2024-05-08,00:21:43.000,129,11068888,13685,0,1715127702,13054.484048609993,62.59831827000016,53474.39052744001 2024-05-08,00:21:44.000,129,11068883,13605,0,1715127703,13054.490784920003,62.55602349000401,53474.36257896 2024-05-08,00:21:45.000,129,11068882,13725,0,1715127704,13054.450367060002,62.55602349000401,53474.36956608001 2024-05-08,00:21:46.000,129,11068906,13285,0,1715127705,13054.443630749993,62.527826969999296,53474.31366912 2024-05-08,00:21:47.000,129,11068879,13805,0,1715127706,13054.403212889993,62.47848306000378,53474.29270776001 2024-05-08,00:21:48.000,129,11068955,13405,0,1715127707,13054.416685509997,62.43618828000035,53474.28572064 2024-05-08,00:21:49.000,129,11068827,13325,0,1715127708,13054.450367060002,62.43618828000035,53474.306682 2024-05-08,00:21:50.000,129,11068938,13205,0,1715127709,13054.443630749993,62.407991760002915,53474.24379792 2024-05-08,00:21:51.000,129,11068915,13485,0,1715127710,13054.443630749993,62.400942630003556,53474.229823680005 2024-05-08,00:21:52.000,129,11068869,13365,0,1715127711,13054.463839679993,62.37274610999884,53474.26475928 2024-05-08,00:21:53.000,129,11068886,13565,0,1715127712,13054.463839679993,62.37274610999884,53474.22283656001 2024-05-08,00:21:54.000,129,11068945,13645,0,1715127713,13054.450367060002,62.34454959000141,53474.26475928 2024-05-08,00:21:55.000,129,11068926,13285,0,1715127714,13054.436894439998,62.3797952399982,53474.25078504001 2024-05-08,00:21:56.000,129,11068901,13205,0,1715127715,13054.403212889993,62.33750046000205,53474.229823680005 2024-05-08,00:21:57.000,129,11068920,13605,0,1715127716,13054.497521229998,62.32340220000333,53474.2368108 2024-05-08,00:21:58.000,129,11068902,13485,0,1715127717,13054.524466469993,62.30930394000461,53474.14597824 2024-05-08,00:21:59.000,129,11068920,13445,0,1715127718,13054.591829569988,62.28815654999926,53474.18790096 2024-05-08,00:22:00.000,129,11068888,13205,0,1715127719,13054.672665289989,62.28815654999926,53474.180913840006 2024-05-08,00:22:01.000,129,11068924,13365,0,1715127720,13054.699610529999,62.231763510004384,53474.13200400001 2024-05-08,00:22:02.000,129,11068956,13405,0,1715127721,13054.79391886999,62.238812640003744,53474.19488808 2024-05-08,00:22:03.000,129,11068937,13565,0,1715127722,13054.827600419994,62.25291090000246,53474.11802976 2024-05-08,00:22:04.000,129,11068947,13285,0,1715127723,13054.84107304,62.302254809997976,53474.159952480004 2024-05-08,00:22:05.000,129,11068939,13045,0,1715127724,13054.87475458999,62.31635307000397,53474.14597824 2024-05-08,00:22:06.000,129,11068933,13525,0,1715127725,13054.928645069995,62.29520567999862,53474.18790096 2024-05-08,00:22:07.000,129,11068950,13125,0,1715127726,13055.01621709999,62.31635307000397,53474.159952480004 2024-05-08,00:22:08.000,129,11068927,13005,0,1715127727,13055.029689719995,62.34454959000141,53474.15296536001 2024-05-08,00:22:09.000,129,11068905,13285,0,1715127728,13055.09705281999,62.365696979999484,53474.20187520001 2024-05-08,00:22:10.000,129,11068951,13165,0,1715127729,13055.12399806,62.358647850000125,53474.19488808 2024-05-08,00:22:11.000,129,11068937,13685,0,1715127730,13055.211570089996,62.3797952399982,53474.21584944 2024-05-08,00:22:12.000,129,11068971,13365,0,1715127731,13055.26546057,62.365696979999484,53474.229823680005 2024-05-08,00:22:13.000,129,11068918,13085,0,1715127732,13055.312614739996,62.358647850000125,53474.25777216 2024-05-08,00:22:14.000,129,11068872,13165,0,1715127733,13055.359768909992,62.365696979999484,53474.306682 2024-05-08,00:22:15.000,129,11068910,13445,0,1715127734,13055.440604629992,62.32340220000333,53474.33463048 2024-05-08,00:22:16.000,129,11068918,13165,0,1715127735,13055.447340940002,62.351598720000766,53474.327643360004 2024-05-08,00:22:17.000,129,11068897,13205,0,1715127736,13055.467549870002,62.3797952399982,53474.306682 2024-05-08,00:22:18.000,129,11068927,13405,0,1715127737,13055.555121899997,62.365696979999484,53474.36257896 2024-05-08,00:22:19.000,129,11068883,12925,0,1715127738,13055.602276069993,62.358647850000125,53474.29969488001 2024-05-08,00:22:20.000,129,11068885,13165,0,1715127739,13055.629221310002,62.38684437000484,53474.348604720006 2024-05-08,00:22:21.000,129,11068936,13365,0,1715127740,13055.676375479998,62.400942630003556,53474.32065624001 2024-05-08,00:22:22.000,129,11068910,13325,0,1715127741,13055.723529649993,62.407991760002915,53474.3765532 2024-05-08,00:22:23.000,129,11068916,12925,0,1715127742,13055.784156439993,62.45028653999907,53474.31366912 2024-05-08,00:22:24.000,129,11068829,13485,0,1715127743,13055.804365369993,62.42913915000099,53474.3765532 2024-05-08,00:22:25.000,129,11068931,13605,0,1715127744,13055.912146329989,62.45028653999907,53474.41847592001 2024-05-08,00:22:26.000,129,11068922,13205,0,1715127745,13055.99298204999,62.45733566999843,53474.4114888 2024-05-08,00:22:27.000,129,11068892,13525,0,1715127746,13056.03339990999,62.48553219000314,53474.446424400005 2024-05-08,00:22:28.000,129,11068890,13485,0,1715127747,13056.147917179995,62.51372871000058,53474.446424400005 2024-05-08,00:22:29.000,129,11068898,13445,0,1715127748,13056.21528027999,62.54897436000465,53474.47437288 2024-05-08,00:22:30.000,129,11068933,13405,0,1715127749,13056.29611599999,62.577170880002086,53474.46738576001 2024-05-08,00:22:31.000,129,11068909,13445,0,1715127750,13056.33653385999,62.591269140000804,53474.446424400005 2024-05-08,00:22:32.000,129,11068853,13605,0,1715127751,13056.417369579991,62.64766218000295,53474.50232136 2024-05-08,00:22:33.000,129,11068930,13205,0,1715127752,13056.477996369991,62.66880957000103,53474.53725696001 2024-05-08,00:22:34.000,129,11068907,13525,0,1715127753,13056.511677919996,62.70405521999783,53474.53725696001 2024-05-08,00:22:35.000,129,11068912,13485,0,1715127754,13056.525150540001,62.73225174000254,53474.53026984 2024-05-08,00:22:36.000,129,11068881,13405,0,1715127755,13056.599249949992,62.753399130000616,53474.516295600006 2024-05-08,00:22:37.000,129,11068872,13605,0,1715127756,13056.659876739992,62.774546519998694,53474.614115280005 2024-05-08,00:22:38.000,129,11068860,13085,0,1715127757,13056.713767219997,62.79569391000405,53474.60712816001 2024-05-08,00:22:39.000,129,11068904,13725,0,1715127758,13056.774394009997,62.78159564999805,53474.59315392 2024-05-08,00:22:40.000,129,11068879,13245,0,1715127759,13056.841757109993,62.802743040003406,53474.57219256 2024-05-08,00:22:41.000,129,11068887,13445,0,1715127760,13056.875438659998,62.816841300002125,53474.60712816001 2024-05-08,00:22:42.000,129,11068856,13565,0,1715127761,13056.969746999988,62.83093956000084,53474.6211024 2024-05-08,00:22:43.000,129,11068916,13605,0,1715127762,13057.023637479993,62.85208694999892,53474.58616680001 2024-05-08,00:22:44.000,129,11068881,13205,0,1715127763,13057.057319029998,62.873234340004274,53474.63507664001 2024-05-08,00:22:45.000,129,11068908,13405,0,1715127764,13057.124682129994,62.89438173000235,53474.70494784001 2024-05-08,00:22:46.000,129,11068931,13205,0,1715127765,13057.19204522999,62.90847999000107,53474.6909736 2024-05-08,00:22:47.000,129,11068864,13005,0,1715127766,13057.286353569994,62.92257824999979,53474.75385768001 2024-05-08,00:22:48.000,129,11068931,13085,0,1715127767,13057.326771429995,62.986020420001296,53474.80276752001 2024-05-08,00:22:49.000,129,11068907,13365,0,1715127768,13057.38066191,62.97192216000258,53474.7608448 2024-05-08,00:22:50.000,129,11068914,13485,0,1715127769,13057.43455238999,62.97897129000194,53474.830716000004 2024-05-08,00:22:51.000,129,11068885,13245,0,1715127770,13057.508651799995,63.00716780999937,53474.82372888001 2024-05-08,00:22:52.000,129,11068856,13045,0,1715127771,13057.58275121,63.01421693999873,53474.78879328 2024-05-08,00:22:53.000,129,11068859,13325,0,1715127772,13057.61643275999,63.042413460003445,53474.80975464 2024-05-08,00:22:54.000,129,11068880,13205,0,1715127773,13057.677059549991,63.042413460003445,53474.83770312 2024-05-08,00:22:55.000,129,11068910,13205,0,1715127774,13057.717477409991,63.09175736999896,53474.90757432 2024-05-08,00:22:56.000,129,11068903,13205,0,1715127775,13057.751158959996,63.11290476000431,53474.92853568 2024-05-08,00:22:57.000,129,11068880,13525,0,1715127776,13057.818522059992,63.14110128000175,53474.98443264 2024-05-08,00:22:58.000,129,11068900,13125,0,1715127777,13057.865676230002,63.14815041000111,53475.019368240006 2024-05-08,00:22:59.000,129,11068843,13605,0,1715127778,13057.926303020002,63.1974943200039,53475.02635536 2024-05-08,00:23:00.000,129,11068937,13285,0,1715127779,13058.000402429992,63.176346929998545,53475.019368240006 2024-05-08,00:23:01.000,129,11068898,13005,0,1715127780,13058.000402429992,63.183396059997904,53475.117187920005 2024-05-08,00:23:02.000,129,11068885,13085,0,1715127781,13058.047556600002,63.218641710001975,53475.0752652 2024-05-08,00:23:03.000,129,11068910,13245,0,1715127782,13058.034083979997,63.218641710001975,53475.068278080005 2024-05-08,00:23:04.000,129,11068889,13125,0,1715127783,13058.087974460002,63.232739970000694,53475.09622656 2024-05-08,00:23:05.000,129,11068909,13245,0,1715127784,13058.155337559998,63.2961821400022,53475.10321368 2024-05-08,00:23:06.000,129,11068900,13365,0,1715127785,13058.148601249988,63.31028040000092,53475.17308488 2024-05-08,00:23:07.000,129,11068919,13605,0,1715127786,13058.162073869993,63.345526049997716,53475.187059120006 2024-05-08,00:23:08.000,129,11068927,13245,0,1715127787,13058.175546489998,63.401919089999865,53475.166097760004 2024-05-08,00:23:09.000,129,11068836,13565,0,1715127788,13058.249645899989,63.43011561000458,53475.235968960005 2024-05-08,00:23:10.000,129,11068883,13085,0,1715127789,13058.256382209998,63.43716474000394,53475.2150076 2024-05-08,00:23:11.000,129,11068943,13085,0,1715127790,13058.317008999999,63.458312130002014,53475.235968960005 2024-05-08,00:23:12.000,129,11068883,13165,0,1715127791,13058.350690549989,63.507656040004804,53475.22898184001 2024-05-08,00:23:13.000,129,11068900,12965,0,1715127792,13058.364163169994,63.52880343000288,53475.235968960005 2024-05-08,00:23:14.000,129,11068865,13245,0,1715127793,13058.418053649999,63.52880343000288,53475.27090456 2024-05-08,00:23:15.000,129,11068893,13285,0,1715127794,13058.41131733999,63.585196469997754,53475.3198144 2024-05-08,00:23:16.000,129,11068901,13205,0,1715127795,13058.41131733999,63.59929473000375,53475.34077576 2024-05-08,00:23:17.000,129,11068916,13085,0,1715127796,13058.465207819994,63.620442120001826,53475.36173712 2024-05-08,00:23:18.000,129,11068897,13445,0,1715127797,13058.505625679994,63.65568776999862,53475.34776288001 2024-05-08,00:23:19.000,129,11068947,13285,0,1715127798,13058.5190983,63.65568776999862,53475.39667272001 2024-05-08,00:23:20.000,129,11068878,13045,0,1715127799,13058.55951616,63.71912994000013,53475.3896856 2024-05-08,00:23:21.000,129,11068895,13285,0,1715127800,13058.546043539995,63.74732646000484,53475.34776288001 2024-05-08,00:23:22.000,129,11068881,13605,0,1715127801,13058.59993402,63.74027732999821,53475.403659840005 2024-05-08,00:23:23.000,129,11068869,13525,0,1715127802,13058.606670329995,63.76847385000292,53475.47353104001 2024-05-08,00:23:24.000,129,11068886,13245,0,1715127803,13058.59319770999,63.76142472000356,53475.36173712 2024-05-08,00:23:25.000,129,11068934,13485,0,1715127804,13058.57298877999,63.76847385000292,53475.41763408 2024-05-08,00:23:26.000,129,11068859,13365,0,1715127805,13058.566252469995,63.817817759998434,53475.41064696 2024-05-08,00:23:27.000,129,11068897,13245,0,1715127806,13058.55951616,63.82486688999779,53475.452569680005 2024-05-08,00:23:28.000,129,11068922,13325,0,1715127807,13058.51236198999,63.810768629999075,53475.43160832 2024-05-08,00:23:29.000,129,11068934,13765,0,1715127808,13058.51236198999,63.810768629999075,53475.452569680005 2024-05-08,00:23:30.000,129,11068886,13285,0,1715127809,13058.45173519999,63.83896515000379,53475.522440880006 2024-05-08,00:23:31.000,129,11068931,13645,0,1715127810,13058.47194412999,63.867161670001224,53475.452569680005 2024-05-08,00:23:32.000,129,11068896,13605,0,1715127811,13058.47868044,63.846014280003146,53475.46654392001 2024-05-08,00:23:33.000,129,11068891,13525,0,1715127812,13058.39110840999,63.860112540001865,53475.46654392001 2024-05-08,00:23:34.000,129,11068890,13405,0,1715127813,13058.41131733999,63.89535818999866,53475.49449240001 2024-05-08,00:23:35.000,129,11068932,13525,0,1715127814,13058.350690549989,63.92355471000337,53475.43160832 2024-05-08,00:23:36.000,129,11068909,13085,0,1715127815,13058.317008999999,63.89535818999866,53475.43160832 2024-05-08,00:23:37.000,129,11068923,13805,0,1715127816,13058.283327449994,63.909456450004654,53475.403659840005 2024-05-08,00:23:38.000,129,11068912,13285,0,1715127817,13058.317008999999,63.93765297000209,53475.48051816 2024-05-08,00:23:39.000,129,11068928,13285,0,1715127818,13058.229436969988,63.94470210000145,53475.42462120001 2024-05-08,00:23:40.000,129,11068932,13285,0,1715127819,13058.202491729993,63.95175123000081,53475.47353104001 2024-05-08,00:23:41.000,129,11068900,13565,0,1715127820,13058.155337559998,63.99404601000424,53475.44558256001 2024-05-08,00:23:42.000,129,11068948,13845,0,1715127821,13058.148601249988,63.97289861999889,53475.51545376001 2024-05-08,00:23:43.000,129,11068902,13325,0,1715127822,13058.094710769998,63.99404601000424,53475.43859544 2024-05-08,00:23:44.000,129,11068919,13085,0,1715127823,13058.061029219993,64.0010951400036,53475.48051816 2024-05-08,00:23:45.000,129,11068929,13565,0,1715127824,13058.013875049997,64.0010951400036,53475.452569680005 2024-05-08,00:23:46.000,129,11068874,13485,0,1715127825,13058.034083979997,63.97289861999889,53475.44558256001 2024-05-08,00:23:47.000,129,11068948,13085,0,1715127826,13057.986929810002,63.98699688000488,53475.44558256001 2024-05-08,00:23:48.000,129,11068940,13685,0,1715127827,13057.899357779992,63.97289861999889,53475.44558256001 2024-05-08,00:23:49.000,129,11068929,13165,0,1715127828,13057.885885160002,63.95880036000017,53475.46654392001 2024-05-08,00:23:50.000,129,11068908,13365,0,1715127829,13057.885885160002,63.93765297000209,53475.47353104001 2024-05-08,00:23:51.000,129,11068953,12965,0,1715127830,13057.845467300001,63.94470210000145,53475.403659840005 2024-05-08,00:23:52.000,129,11068881,13085,0,1715127831,13057.798313129992,63.92355471000337,53475.43160832 2024-05-08,00:23:53.000,129,11068905,13445,0,1715127832,13057.737686339991,63.90240731999802,53475.403659840005 2024-05-08,00:23:54.000,129,11068858,13085,0,1715127833,13057.724213720001,63.89535818999866,53475.36872424 2024-05-08,00:23:55.000,129,11068928,13285,0,1715127834,13057.710741099996,63.93060384000273,53475.42462120001 2024-05-08,00:23:56.000,129,11068934,13325,0,1715127835,13057.68379586,63.92355471000337,53475.41064696 2024-05-08,00:23:57.000,129,11068929,13365,0,1715127836,13057.70400479,63.90240731999802,53475.452569680005 2024-05-08,00:23:58.000,129,11068971,13285,0,1715127837,13057.70400479,63.92355471000337,53475.46654392001 2024-05-08,00:23:59.000,129,11068920,13325,0,1715127838,13057.656850619991,63.88125992999994,53475.41763408 2024-05-08,00:24:00.000,129,11068916,13365,0,1715127839,13057.656850619991,63.909456450004654,53475.44558256001 2024-05-08,00:24:01.000,129,11068931,13085,0,1715127840,13057.670323239996,63.90240731999802,53475.36173712 2024-05-08,00:24:02.000,129,11068912,13485,0,1715127841,13057.670323239996,63.909456450004654,53475.36872424 2024-05-08,00:24:03.000,129,11068914,13645,0,1715127842,13057.670323239996,63.94470210000145,53475.354750000006 2024-05-08,00:24:04.000,129,11068897,13085,0,1715127843,13057.670323239996,63.94470210000145,53475.333788640004 2024-05-08,00:24:05.000,129,11068924,13325,0,1715127844,13057.670323239996,63.95175123000081,53475.41064696 2024-05-08,00:24:06.000,129,11068930,13205,0,1715127845,13057.710741099996,64.0010951400036,53475.403659840005 2024-05-08,00:24:07.000,129,11068941,13365,0,1715127846,13057.730950029996,64.01519340000232,53475.34776288001 2024-05-08,00:24:08.000,129,11068912,13245,0,1715127847,13057.737686339991,64.07863557000383,53475.36872424 2024-05-08,00:24:09.000,129,11068895,13685,0,1715127848,13057.730950029996,64.11388122000062,53475.32680152001 2024-05-08,00:24:10.000,129,11068903,12965,0,1715127849,13057.757895269991,64.1350286099987,53475.34776288001 2024-05-08,00:24:11.000,129,11068938,13285,0,1715127850,13057.778104199992,64.17027426000277,53475.333788640004 2024-05-08,00:24:12.000,129,11068914,13125,0,1715127851,13057.764631580001,64.1984707800002,53475.354750000006 2024-05-08,00:24:13.000,129,11068905,13205,0,1715127852,13057.798313129992,64.30420772999787,53475.36872424 2024-05-08,00:24:14.000,129,11068901,13285,0,1715127853,13057.811785749996,64.3112568600045,53475.36173712 2024-05-08,00:24:15.000,129,11068916,13565,0,1715127854,13057.811785749996,64.36060077000002,53475.37571136001 2024-05-08,00:24:16.000,129,11068915,13525,0,1715127855,13057.757895269991,64.41699381000217,53475.37571136001 2024-05-08,00:24:17.000,129,11068925,12845,0,1715127856,13057.744422650001,64.45928858999832,53475.3896856 2024-05-08,00:24:18.000,129,11068951,13245,0,1715127857,13057.730950029996,64.48043598000368,53475.36872424 2024-05-08,00:24:19.000,129,11068917,13445,0,1715127858,13057.757895269991,64.50158337000175,53475.39667272001 2024-05-08,00:24:20.000,129,11068914,13485,0,1715127859,13057.771367889996,64.52273075999983,53475.3896856 2024-05-08,00:24:21.000,129,11068928,13285,0,1715127860,13057.757895269991,64.57912380000198,53475.37571136001 2024-05-08,00:24:22.000,129,11068933,13285,0,1715127861,13057.764631580001,64.55092728000454,53475.36173712 2024-05-08,00:24:23.000,129,11068895,13045,0,1715127862,13057.778104199992,64.61436944999878,53475.37571136001 2024-05-08,00:24:24.000,129,11068895,13245,0,1715127863,13057.730950029996,64.62846771000477,53475.333788640004 2024-05-08,00:24:25.000,129,11068932,13445,0,1715127864,13057.690532169996,64.67076249000093,53475.34776288001 2024-05-08,00:24:26.000,129,11068936,13165,0,1715127865,13057.650114309996,64.67781162000028,53475.34077576 2024-05-08,00:24:27.000,129,11068902,13405,0,1715127866,13057.62316907,64.72715553000307,53475.37571136001 2024-05-08,00:24:28.000,129,11068952,13365,0,1715127867,13057.58275121,64.74125379000179,53475.34077576 2024-05-08,00:24:29.000,129,11068912,13445,0,1715127868,13057.57601489999,64.74830292000115,53475.38269848 2024-05-08,00:24:30.000,129,11068914,13085,0,1715127869,13057.569278589996,64.73420466000243,53475.29885304001 2024-05-08,00:24:31.000,129,11068925,13365,0,1715127870,13057.52212442,64.74125379000179,53475.27090456 2024-05-08,00:24:32.000,129,11068898,13685,0,1715127871,13057.53559703999,64.76945030999923,53475.36173712 2024-05-08,00:24:33.000,129,11068930,13365,0,1715127872,13057.52212442,64.81879422000202,53475.32680152001 2024-05-08,00:24:34.000,129,11068902,13125,0,1715127873,13057.508651799995,64.8046959600033,53475.36173712 2024-05-08,00:24:35.000,129,11068929,13245,0,1715127874,13057.47497024999,64.81174509000266,53475.354750000006 2024-05-08,00:24:36.000,129,11068943,13045,0,1715127875,13057.48170656,64.82584335000138,53475.32680152001 2024-05-08,00:24:37.000,129,11068948,13525,0,1715127876,13057.4412887,64.81879422000202,53475.354750000006 2024-05-08,00:24:38.000,129,11068897,13565,0,1715127877,13057.43455238999,64.8399416100001,53475.36173712 2024-05-08,00:24:39.000,129,11068914,13565,0,1715127878,13057.407607149995,64.85403986999881,53475.41064696 2024-05-08,00:24:40.000,129,11068898,13365,0,1715127879,13057.38066191,64.81879422000202,53475.34776288001 2024-05-08,00:24:41.000,129,11068937,13805,0,1715127880,13057.33350773999,64.86108899999817,53475.38269848 2024-05-08,00:24:42.000,129,11068948,13325,0,1715127881,13057.31329880999,64.87518726000417,53475.34776288001 2024-05-08,00:24:43.000,129,11068905,12925,0,1715127882,13057.33350773999,64.9033837800016,53475.3198144 2024-05-08,00:24:44.000,129,11068932,13445,0,1715127883,13057.306562499994,64.91748204000032,53475.34077576 2024-05-08,00:24:45.000,129,11068882,13125,0,1715127884,13057.34024405,64.94567855999776,53475.32680152001 2024-05-08,00:24:46.000,129,11068947,13245,0,1715127885,13057.286353569994,64.9527276900044,53475.31282728 2024-05-08,00:24:47.000,129,11068894,13125,0,1715127886,13057.27288094999,64.96682595000311,53475.284878800005 2024-05-08,00:24:48.000,129,11068887,13605,0,1715127887,13057.23246308999,64.98092421000183,53475.34077576 2024-05-08,00:24:49.000,129,11068909,13285,0,1715127888,13057.185308919994,64.98797334000119,53475.34776288001 2024-05-08,00:24:50.000,129,11068926,13365,0,1715127889,13057.144891059994,64.97387508000247,53475.34077576 2024-05-08,00:24:51.000,129,11068906,13445,0,1715127890,13057.104473199994,64.98797334000119,53475.36173712 2024-05-08,00:24:52.000,129,11068891,13365,0,1715127891,13057.043846409993,64.95977682000375,53475.34776288001 2024-05-08,00:24:53.000,129,11068914,13245,0,1715127892,13056.969746999988,64.93158029999904,53475.3198144 2024-05-08,00:24:54.000,129,11068904,13405,0,1715127893,13056.929329139988,64.9033837800016,53475.29186592 2024-05-08,00:24:55.000,129,11068951,13445,0,1715127894,13056.956274379998,64.91043291000096,53475.333788640004 2024-05-08,00:24:56.000,129,11068898,13125,0,1715127895,13056.882174969993,64.91748204000032,53475.284878800005 2024-05-08,00:24:57.000,129,11068923,13245,0,1715127896,13056.855229729998,64.88223639000353,53475.2499432 2024-05-08,00:24:58.000,129,11068924,13605,0,1715127897,13056.828284490002,64.88928552000289,53475.25693032001 2024-05-08,00:24:59.000,129,11068909,13405,0,1715127898,13056.733976149997,64.87518726000417,53475.22898184001 2024-05-08,00:25:00.000,129,11068897,12925,0,1715127899,13056.673349359997,64.85403986999881,53475.25693032001 2024-05-08,00:25:01.000,129,11068883,13205,0,1715127900,13056.653140429997,64.8399416100001,53475.22898184001 2024-05-08,00:25:02.000,129,11068900,13485,0,1715127901,13056.592513639996,64.83289248000074,53475.22199472 2024-05-08,00:25:03.000,129,11068902,13485,0,1715127902,13056.592513639996,64.82584335000138,53475.187059120006 2024-05-08,00:25:04.000,129,11068909,13205,0,1715127903,13056.565568400001,64.81879422000202,53475.13814928001 2024-05-08,00:25:05.000,129,11068900,13605,0,1715127904,13056.538623159991,64.8046959600033,53475.166097760004 2024-05-08,00:25:06.000,129,11068861,13085,0,1715127905,13056.518414229991,64.81174509000266,53475.08923944001 2024-05-08,00:25:07.000,129,11068872,13405,0,1715127906,13056.44431482,64.81174509000266,53475.117187920005 2024-05-08,00:25:08.000,129,11068918,13365,0,1715127907,13056.40389696,64.79764683000394,53475.13814928001 2024-05-08,00:25:09.000,129,11068920,13285,0,1715127908,13056.370215409996,64.81879422000202,53475.10321368 2024-05-08,00:25:10.000,129,11068858,13485,0,1715127909,13056.35674278999,64.79059770000458,53475.11020080001 2024-05-08,00:25:11.000,129,11068881,13325,0,1715127910,13056.30285231,64.79059770000458,53475.08923944001 2024-05-08,00:25:12.000,129,11068939,13765,0,1715127911,13056.289379689995,64.81879422000202,53475.04731672 2024-05-08,00:25:13.000,129,11068880,13245,0,1715127912,13056.269170759995,64.79059770000458,53475.01238112001 2024-05-08,00:25:14.000,129,11068918,13485,0,1715127913,13056.208543969995,64.79764683000394,53474.98443264 2024-05-08,00:25:15.000,129,11068930,13285,0,1715127914,13056.17486241999,64.78354856999795,53475.01238112001 2024-05-08,00:25:16.000,129,11068906,13165,0,1715127915,13056.13444455999,64.81174509000266,53474.998406880004 2024-05-08,00:25:17.000,129,11068892,13285,0,1715127916,13056.127708249995,64.78354856999795,53475.04032960001 2024-05-08,00:25:18.000,129,11068870,13605,0,1715127917,13056.107499319995,64.81174509000266,53475.005394 2024-05-08,00:25:19.000,129,11068946,13325,0,1715127918,13056.07381776999,64.79764683000394,53474.949497040005 2024-05-08,00:25:20.000,129,11068884,13205,0,1715127919,13056.05360883999,64.79764683000394,53474.9355228 2024-05-08,00:25:21.000,129,11068873,13405,0,1715127920,13055.999718359999,64.77649943999859,53474.91456144 2024-05-08,00:25:22.000,129,11068879,13445,0,1715127921,13055.986245739994,64.79059770000458,53474.91456144 2024-05-08,00:25:23.000,129,11068881,13325,0,1715127922,13055.99298204999,64.8046959600033,53474.92853568 2024-05-08,00:25:24.000,129,11068844,13205,0,1715127923,13055.912146329989,64.8046959600033,53474.94250992001 2024-05-08,00:25:25.000,129,11068926,13285,0,1715127924,13055.858255849998,64.81174509000266,53474.94250992001 2024-05-08,00:25:26.000,129,11068887,13605,0,1715127925,13055.831310609989,64.8046959600033,53474.92853568 2024-05-08,00:25:27.000,129,11068864,13285,0,1715127926,13055.817837989998,64.78354856999795,53474.91456144 2024-05-08,00:25:28.000,129,11068860,12925,0,1715127927,13055.743738579993,64.77649943999859,53474.900587200005 2024-05-08,00:25:29.000,129,11068893,13605,0,1715127928,13055.683111789993,64.76240117999987,53474.87962584 2024-05-08,00:25:30.000,129,11068859,13085,0,1715127929,13055.710057030003,64.78354856999795,53474.84469024001 2024-05-08,00:25:31.000,129,11068868,13285,0,1715127930,13055.662902859993,64.74125379000179,53474.80975464 2024-05-08,00:25:32.000,129,11068830,13165,0,1715127931,13055.656166549998,64.74830292000115,53474.84469024001 2024-05-08,00:25:33.000,129,11068900,13165,0,1715127932,13055.629221310002,64.77649943999859,53474.78879328 2024-05-08,00:25:34.000,129,11068947,13285,0,1715127933,13055.595539759997,64.76945030999923,53474.83770312 2024-05-08,00:25:35.000,129,11068856,13125,0,1715127934,13055.568594520002,64.72010640000371,53474.781806160005 2024-05-08,00:25:36.000,129,11068885,13485,0,1715127935,13055.507967730002,64.76240117999987,53474.77481904001 2024-05-08,00:25:37.000,129,11068870,13605,0,1715127936,13055.487758800002,64.72715553000307,53474.781806160005 2024-05-08,00:25:38.000,129,11068898,13285,0,1715127937,13055.467549870002,64.72715553000307,53474.78879328 2024-05-08,00:25:39.000,129,11068910,13285,0,1715127938,13055.447340940002,64.76240117999987,53474.7608448 2024-05-08,00:25:40.000,129,11068884,13325,0,1715127939,13055.420395699992,64.72010640000371,53474.67699936001 2024-05-08,00:25:41.000,129,11068824,13285,0,1715127940,13055.386714150001,64.73420466000243,53474.71193496 2024-05-08,00:25:42.000,129,11068864,13405,0,1715127941,13055.366505220001,64.69895900999836,53474.65603800001 2024-05-08,00:25:43.000,129,11068879,13325,0,1715127942,13055.366505220001,64.691909879999,53474.67699936001 2024-05-08,00:25:44.000,129,11068915,13285,0,1715127943,13055.285669500001,64.67781162000028,53474.67001224 2024-05-08,00:25:45.000,129,11068856,13205,0,1715127944,13055.346296290001,64.66371336000157,53474.79578040001 2024-05-08,00:25:46.000,129,11068892,13085,0,1715127945,13055.24525164,64.66371336000157,53474.67001224 2024-05-08,00:25:47.000,129,11068856,13525,0,1715127946,13055.251987949996,64.67076249000093,53474.67699936001 2024-05-08,00:25:48.000,129,11068856,13285,0,1715127947,13055.20483378,64.71305727000436,53474.6211024 2024-05-08,00:25:49.000,129,11068895,13565,0,1715127948,13055.191361159996,64.73420466000243,53474.62808952001 2024-05-08,00:25:50.000,129,11068927,13285,0,1715127949,13055.19809746999,64.74125379000179,53474.60014104 2024-05-08,00:25:51.000,129,11068920,13485,0,1715127950,13055.19809746999,64.71305727000436,53474.614115280005 2024-05-08,00:25:52.000,129,11068904,13445,0,1715127951,13055.17788853999,64.72010640000371,53474.55821832001 2024-05-08,00:25:53.000,129,11068941,13205,0,1715127952,13055.14420699,64.691909879999,53474.60014104 2024-05-08,00:25:54.000,129,11068902,13765,0,1715127953,13055.090316509995,64.70600813999772,53474.57219256 2024-05-08,00:25:55.000,129,11068880,13485,0,1715127954,13055.03642602999,64.68486074999964,53474.565205440005 2024-05-08,00:25:56.000,129,11068866,13245,0,1715127955,13054.989271859995,64.72010640000371,53474.54424408 2024-05-08,00:25:57.000,129,11068889,13405,0,1715127956,13054.969062929995,64.691909879999,53474.50232136 2024-05-08,00:25:58.000,129,11068890,13165,0,1715127957,13054.97579923999,64.691909879999,53474.50930848001 2024-05-08,00:25:59.000,129,11068945,13445,0,1715127958,13054.97579923999,64.71305727000436,53474.516295600006 2024-05-08,00:26:00.000,129,11068872,13125,0,1715127959,13054.928645069995,64.72010640000371,53474.446424400005 2024-05-08,00:26:01.000,129,11068877,12925,0,1715127960,13054.95559030999,64.691909879999,53474.4114888 2024-05-08,00:26:02.000,129,11068868,13365,0,1715127961,13054.928645069995,64.691909879999,53474.43245016 2024-05-08,00:26:03.000,129,11068900,12885,0,1715127962,13054.89496351999,64.66371336000157,53474.41847592001 2024-05-08,00:26:04.000,129,11068891,13325,0,1715127963,13054.8814909,64.63551684000413,53474.4114888 2024-05-08,00:26:05.000,129,11068857,13205,0,1715127964,13054.8814909,64.691909879999,53474.397514560005 2024-05-08,00:26:06.000,129,11068919,13165,0,1715127965,13054.85454565999,64.70600813999772,53474.48834712001 2024-05-08,00:26:07.000,129,11068862,13125,0,1715127966,13054.81412779999,64.74125379000179,53474.47437288 2024-05-08,00:26:08.000,129,11068946,13405,0,1715127967,13054.81412779999,64.73420466000243,53474.446424400005 2024-05-08,00:26:09.000,129,11068926,13325,0,1715127968,13054.800655179999,64.74125379000179,53474.43245016 2024-05-08,00:26:10.000,129,11068891,13245,0,1715127969,13054.81412779999,64.75535205000051,53474.41847592001 2024-05-08,00:26:11.000,129,11068914,13045,0,1715127970,13054.800655179999,64.79764683000394,53474.40450168 2024-05-08,00:26:12.000,129,11068880,13085,0,1715127971,13054.807391489994,64.79764683000394,53474.38354032 2024-05-08,00:26:13.000,129,11068906,12765,0,1715127972,13054.77370993999,64.74830292000115,53474.39052744001 2024-05-08,00:26:14.000,129,11068890,13285,0,1715127973,13054.787182559994,64.78354856999795,53474.45341152 2024-05-08,00:26:15.000,129,11068871,13285,0,1715127974,13054.77370993999,64.77649943999859,53474.36956608001 2024-05-08,00:26:16.000,129,11068864,13005,0,1715127975,13054.746764699994,64.81879422000202,53474.38354032 2024-05-08,00:26:17.000,129,11068939,13125,0,1715127976,13054.726555769994,64.82584335000138,53474.34161760001 2024-05-08,00:26:18.000,129,11068860,13405,0,1715127977,13054.746764699994,64.86108899999817,53474.29969488001 2024-05-08,00:26:19.000,129,11068932,13325,0,1715127978,13054.760237319999,64.86813813000481,53474.34161760001 2024-05-08,00:26:20.000,129,11068868,13245,0,1715127979,13054.746764699994,64.89633465000225,53474.33463048 2024-05-08,00:26:21.000,129,11068857,13525,0,1715127980,13054.733292079989,64.89633465000225,53474.29270776001 2024-05-08,00:26:22.000,129,11068893,13365,0,1715127981,13054.719819459999,64.88928552000289,53474.35559184 2024-05-08,00:26:23.000,129,11068928,13365,0,1715127982,13054.706346839994,64.87518726000417,53474.36956608001 2024-05-08,00:26:24.000,129,11068916,13245,0,1715127983,13054.713083149989,64.9033837800016,53474.306682 2024-05-08,00:26:25.000,129,11068910,13325,0,1715127984,13054.686137909994,64.89633465000225,53474.32065624001 2024-05-08,00:26:26.000,129,11068898,13525,0,1715127985,13054.659192669998,64.88223639000353,53474.32065624001 2024-05-08,00:26:27.000,129,11068919,13205,0,1715127986,13054.625511119993,64.9033837800016,53474.33463048 2024-05-08,00:26:28.000,129,11068886,13285,0,1715127987,13054.605302189993,64.91748204000032,53474.33463048 2024-05-08,00:26:29.000,129,11068877,13045,0,1715127988,13054.612038499989,64.92453116999968,53474.33463048 2024-05-08,00:26:30.000,129,11068905,13125,0,1715127989,13054.578356949998,65.00207159999991,53474.348604720006 2024-05-08,00:26:31.000,129,11068886,13525,0,1715127990,13054.517730159998,65.00207159999991,53474.34161760001 2024-05-08,00:26:32.000,129,11068891,13165,0,1715127991,13054.504257539993,65.00912072999927,53474.28572064 2024-05-08,00:26:33.000,129,11068919,13325,0,1715127992,13054.504257539993,65.00912072999927,53474.26475928 2024-05-08,00:26:34.000,129,11068886,13445,0,1715127993,13054.510993849988,64.98092421000183,53474.229823680005 2024-05-08,00:26:35.000,129,11068910,13605,0,1715127994,13054.463839679993,65.00912072999927,53474.19488808 2024-05-08,00:26:36.000,129,11068879,13405,0,1715127995,13054.369531340002,65.03026812000462,53474.17392672001 2024-05-08,00:26:37.000,129,11068889,13165,0,1715127996,13054.383003959992,65.06551377000142,53474.159952480004 2024-05-08,00:26:38.000,129,11068886,13245,0,1715127997,13054.342586099992,65.06551377000142,53474.180913840006 2024-05-08,00:26:39.000,129,11068903,13285,0,1715127998,13054.335849789997,65.07961203000013,53474.11802976 2024-05-08,00:26:40.000,129,11068956,13125,0,1715127999,13054.268486690002,65.07961203000013,53474.10405552001 2024-05-08,00:26:41.000,129,11068881,13245,0,1715128000,13054.187650970001,65.09371028999885,53474.11802976 2024-05-08,00:26:42.000,129,11068903,13245,0,1715128001,13054.228068830002,65.0866611599995,53474.09008128 2024-05-08,00:26:43.000,129,11068880,13405,0,1715128002,13054.194387279997,65.1148576800042,53474.09008128 2024-05-08,00:26:44.000,129,11068830,13845,0,1715128003,13054.153969419996,65.10780855000485,53474.10405552001 2024-05-08,00:26:45.000,129,11068911,13125,0,1715128004,13054.120287869991,65.12190681000357,53474.0970684 2024-05-08,00:26:46.000,129,11068921,13565,0,1715128005,13054.100078939991,65.13600507000228,53474.04815856 2024-05-08,00:26:47.000,129,11068905,13285,0,1715128006,13054.106815250001,65.12895594000292,53474.062132800005 2024-05-08,00:26:48.000,129,11068905,13725,0,1715128007,13054.079870009991,65.12895594000292,53474.062132800005 2024-05-08,00:26:49.000,129,11068887,13205,0,1715128008,13054.04618846,65.14305420000164,53474.062132800005 2024-05-08,00:26:50.000,129,11068890,13485,0,1715128009,13054.012506909996,65.14305420000164,53474.03418432001 2024-05-08,00:26:51.000,129,11068884,14085,0,1715128010,13053.992297979996,65.17829984999844,53474.04117144 2024-05-08,00:26:52.000,129,11068901,13245,0,1715128011,13053.94514381,65.150103330001,53473.992261600004 2024-05-08,00:26:53.000,129,11068931,13325,0,1715128012,13053.91819856999,65.1148576800042,53474.0271972 2024-05-08,00:26:54.000,129,11068912,13925,0,1715128013,13053.911462259995,65.14305420000164,53473.97130024 2024-05-08,00:26:55.000,129,11068872,13245,0,1715128014,13053.891253329995,65.13600507000228,53474.00623584001 2024-05-08,00:26:56.000,129,11068879,13165,0,1715128015,13053.87778070999,65.14305420000164,53473.97130024 2024-05-08,00:26:57.000,129,11068913,13565,0,1715128016,13053.86430809,65.12190681000357,53473.992261600004 2024-05-08,00:26:58.000,129,11068912,13325,0,1715128017,13053.79694498999,65.1148576800042,53474.02021008 2024-05-08,00:26:59.000,129,11068919,13285,0,1715128018,13053.78347237,65.07961203000013,53473.943351760005 2024-05-08,00:27:00.000,129,11068929,13645,0,1715128019,13053.74305451,65.05846464000206,53473.98527448001 2024-05-08,00:27:01.000,129,11068925,13725,0,1715128020,13053.74305451,65.0514155100027,53473.92937752 2024-05-08,00:27:02.000,129,11068950,13725,0,1715128021,13053.70263665,65.00912072999927,53473.90142904 2024-05-08,00:27:03.000,129,11068897,13445,0,1715128022,13053.75652712999,65.04436638000334,53473.9223904 2024-05-08,00:27:04.000,129,11068893,13405,0,1715128023,13053.668955099994,65.00207159999991,53473.894441920005 2024-05-08,00:27:05.000,129,11068929,13165,0,1715128024,13053.709372959995,64.98797334000119,53473.98527448001 2024-05-08,00:27:06.000,129,11068886,13245,0,1715128025,13053.709372959995,65.00207159999991,53473.9223904 2024-05-08,00:27:07.000,129,11068899,13205,0,1715128026,13053.68242772,64.99502247000055,53473.93636464001 2024-05-08,00:27:08.000,129,11068889,13445,0,1715128027,13053.65548247999,64.9527276900044,53473.92937752 2024-05-08,00:27:09.000,129,11068920,13245,0,1715128028,13053.601591999999,64.97387508000247,53473.87348056 2024-05-08,00:27:10.000,129,11068900,13565,0,1715128029,13053.67569140999,64.92453116999968,53473.92937752 2024-05-08,00:27:11.000,129,11068908,13085,0,1715128030,13053.668955099994,64.95977682000375,53473.86649344001 2024-05-08,00:27:12.000,129,11068907,13325,0,1715128031,13053.628537239994,64.97387508000247,53473.90142904 2024-05-08,00:27:13.000,129,11068906,13725,0,1715128032,13053.601591999999,64.9527276900044,53473.88745480001 2024-05-08,00:27:14.000,129,11068917,13245,0,1715128033,13053.63527354999,64.96682595000311,53473.8525192 2024-05-08,00:27:15.000,129,11068913,13925,0,1715128034,13053.601591999999,64.97387508000247,53473.86649344001 2024-05-08,00:27:16.000,129,11068950,13605,0,1715128035,13053.588119379994,64.98797334000119,53473.91540328001 2024-05-08,00:27:17.000,129,11068875,13405,0,1715128036,13053.588119379994,65.00207159999991,53473.86649344001 2024-05-08,00:27:18.000,129,11068924,13685,0,1715128037,13053.527492589994,65.04436638000334,53473.894441920005 2024-05-08,00:27:19.000,129,11068951,13405,0,1715128038,13053.500547349999,65.02321898999799,53473.86649344001 2024-05-08,00:27:20.000,129,11068862,13365,0,1715128039,13053.487074729994,65.06551377000142,53473.88046768 2024-05-08,00:27:21.000,129,11068898,13205,0,1715128040,13053.520756279999,65.05846464000206,53473.83854496001 2024-05-08,00:27:22.000,129,11068856,13605,0,1715128041,13053.520756279999,65.10075941999821,53473.894441920005 2024-05-08,00:27:23.000,129,11068883,13605,0,1715128042,13053.480338419999,65.1148576800042,53473.88046768 2024-05-08,00:27:24.000,129,11068884,13245,0,1715128043,13053.53422889999,65.06551377000142,53473.87348056 2024-05-08,00:27:25.000,129,11068902,13245,0,1715128044,13053.514019969989,65.06551377000142,53473.90142904 2024-05-08,00:27:26.000,129,11068918,13485,0,1715128045,13053.487074729994,65.07256290000078,53473.83155784 2024-05-08,00:27:27.000,129,11068889,13285,0,1715128046,13053.507283659994,65.07256290000078,53473.845532080006 2024-05-08,00:27:28.000,129,11068919,13605,0,1715128047,13053.412975319989,65.07256290000078,53473.83155784 2024-05-08,00:27:29.000,129,11068882,13605,0,1715128048,13053.386030079993,65.0514155100027,53473.824570720004 2024-05-08,00:27:30.000,129,11068923,13405,0,1715128049,13053.372557459988,65.03026812000462,53473.83155784 2024-05-08,00:27:31.000,129,11068882,13445,0,1715128050,13053.365821149993,65.00912072999927,53473.81758360001 2024-05-08,00:27:32.000,129,11068933,13125,0,1715128051,13053.379293769998,65.00207159999991,53473.81059648 2024-05-08,00:27:33.000,129,11068950,13005,0,1715128052,13053.379293769998,65.00912072999927,53473.81758360001 2024-05-08,00:27:34.000,129,11068899,13125,0,1715128053,13053.412975319989,64.96682595000311,53473.83155784 2024-05-08,00:27:35.000,129,11068898,13525,0,1715128054,13053.365821149993,64.94567855999776,53473.83155784 2024-05-08,00:27:36.000,129,11068872,13085,0,1715128055,13053.386030079993,64.9386294299984,53473.79662224001 2024-05-08,00:27:37.000,129,11068902,13245,0,1715128056,13053.332139599988,64.91748204000032,53473.80360936 2024-05-08,00:27:38.000,129,11068917,13205,0,1715128057,13053.318666979998,64.93158029999904,53473.824570720004 2024-05-08,00:27:39.000,129,11068882,13125,0,1715128058,13053.264776499993,64.89633465000225,53473.76168664 2024-05-08,00:27:40.000,129,11068912,13325,0,1715128059,13053.271512810003,64.9033837800016,53473.782648 2024-05-08,00:27:41.000,129,11068897,13285,0,1715128060,13053.278249119998,64.91043291000096,53473.76867376001 2024-05-08,00:27:42.000,129,11068913,13325,0,1715128061,13053.298458049998,64.91748204000032,53473.78963512001 2024-05-08,00:27:43.000,129,11068884,13525,0,1715128062,13053.318666979998,64.9033837800016,53473.83854496001 2024-05-08,00:27:44.000,129,11068882,13445,0,1715128063,13053.325403289993,64.93158029999904,53473.782648 2024-05-08,00:27:45.000,129,11068886,13525,0,1715128064,13053.345612219993,64.92453116999968,53473.81059648 2024-05-08,00:27:46.000,129,11068936,13285,0,1715128065,13053.352348529988,64.89633465000225,53473.79662224001 2024-05-08,00:27:47.000,129,11068878,13365,0,1715128066,13053.352348529988,64.88223639000353,53473.76168664 2024-05-08,00:27:48.000,129,11068846,13525,0,1715128067,13053.325403289993,64.93158029999904,53473.79662224001 2024-05-08,00:27:49.000,129,11068883,13365,0,1715128068,13053.338875909998,64.87518726000417,53473.83155784 2024-05-08,00:27:50.000,129,11068884,13765,0,1715128069,13053.372557459988,64.9386294299984,53473.782648 2024-05-08,00:27:51.000,129,11068896,13205,0,1715128070,13053.352348529988,64.96682595000311,53473.79662224001 2024-05-08,00:27:52.000,129,11068888,13405,0,1715128071,13053.372557459988,64.96682595000311,53473.79662224001 2024-05-08,00:27:53.000,129,11068896,13605,0,1715128072,13053.365821149993,64.95977682000375,53473.76867376001 2024-05-08,00:27:54.000,129,11068826,13205,0,1715128073,13053.426447939994,65.00207159999991,53473.76168664 2024-05-08,00:27:55.000,129,11068884,13445,0,1715128074,13053.419711629998,64.99502247000055,53473.78963512001 2024-05-08,00:27:56.000,129,11068908,13885,0,1715128075,13053.433184249989,65.00207159999991,53473.80360936 2024-05-08,00:27:57.000,129,11068877,13325,0,1715128076,13053.453393179989,65.03026812000462,53473.75469952 2024-05-08,00:27:58.000,129,11068828,13285,0,1715128077,13053.473602109989,65.00912072999927,53473.782648 2024-05-08,00:27:59.000,129,11068909,13485,0,1715128078,13053.446656869994,65.00207159999991,53473.824570720004 2024-05-08,00:28:10.000,129,11068870,13165,0,1715128089,13053.628537239994,65.00912072999927,53473.85950632 2024-05-08,00:28:11.000,129,11068906,13445,0,1715128090,13053.61506461999,65.03731725000398,53473.85950632 2024-05-08,00:28:12.000,129,11068924,13325,0,1715128091,13053.64200986,65.03731725000398,53473.86649344001 2024-05-08,00:28:13.000,129,11068930,13365,0,1715128092,13053.65548247999,65.00912072999927,53473.86649344001 2024-05-08,00:28:14.000,129,11068932,13205,0,1715128093,13053.68242772,65.03026812000462,53473.894441920005 2024-05-08,00:28:15.000,129,11068916,13285,0,1715128094,13053.71610926999,65.00912072999927,53473.845532080006 2024-05-08,00:28:16.000,129,11068899,13205,0,1715128095,13053.69590033999,65.01616985999863,53473.894441920005 2024-05-08,00:28:17.000,129,11068969,12925,0,1715128096,13053.74305451,65.03026812000462,53473.943351760005 2024-05-08,00:28:18.000,129,11068910,13005,0,1715128097,13053.749790819995,64.98092421000183,53473.9223904 2024-05-08,00:28:19.000,129,11068947,13125,0,1715128098,13053.8036813,65.00912072999927,53473.92937752 2024-05-08,00:28:20.000,129,11068874,13485,0,1715128099,13053.81715391999,65.02321898999799,53473.90841616 2024-05-08,00:28:21.000,129,11068933,13565,0,1715128100,13053.81715391999,65.03731725000398,53473.96431312001 2024-05-08,00:28:22.000,129,11068914,13405,0,1715128101,13053.891253329995,65.04436638000334,53473.92937752 2024-05-08,00:28:23.000,129,11068904,13605,0,1715128102,13053.911462259995,65.03026812000462,53473.98527448001 2024-05-08,00:28:24.000,129,11068841,13405,0,1715128103,13053.97882535999,65.0514155100027,53473.98527448001 2024-05-08,00:28:25.000,129,11068950,13445,0,1715128104,13053.972089049996,65.0866611599995,53474.04117144 2024-05-08,00:28:26.000,129,11068901,13085,0,1715128105,13054.0057706,65.10075941999821,53474.013222960006 2024-05-08,00:28:27.000,129,11068907,13365,0,1715128106,13054.093342629996,65.16420158999972,53474.05514568001 2024-05-08,00:28:28.000,129,11068937,13445,0,1715128107,13054.100078939991,65.15715246000036,53473.96431312001 2024-05-08,00:28:29.000,129,11068844,13525,0,1715128108,13054.160705729992,65.22764376000123,53474.00623584001 2024-05-08,00:28:30.000,129,11068903,13605,0,1715128109,13054.167442040001,65.2487911499993,53473.992261600004 2024-05-08,00:28:31.000,129,11068907,13285,0,1715128110,13054.234805139997,65.29108593000274,53474.05514568001 2024-05-08,00:28:32.000,129,11068919,13245,0,1715128111,13054.288695620002,65.32633157999953,53473.98527448001 2024-05-08,00:28:33.000,129,11068861,13085,0,1715128112,13054.335849789997,65.34747897000489,53474.03418432001 2024-05-08,00:28:34.000,129,11068848,13325,0,1715128113,13054.342586099992,65.37567549000232,53474.0271972 2024-05-08,00:28:35.000,129,11068905,13125,0,1715128114,13054.403212889993,65.42501939999784,53474.08309416001 2024-05-08,00:28:36.000,129,11068918,13245,0,1715128115,13054.416685509997,65.46731418000127,53474.08309416001 2024-05-08,00:28:37.000,129,11068931,13325,0,1715128116,13054.450367060002,65.4955106999987,53474.08309416001 2024-05-08,00:28:38.000,129,11068876,13005,0,1715128117,13054.504257539993,65.50255982999806,53474.09008128 2024-05-08,00:28:39.000,129,11068883,13205,0,1715128118,13054.551411709988,65.5096089600047,53474.05514568001 2024-05-08,00:28:40.000,129,11068897,13205,0,1715128119,13054.558148019998,65.5448546100015,53474.05514568001 2024-05-08,00:28:41.000,129,11068878,13205,0,1715128120,13054.551411709988,65.53780548000213,53474.12501688001 2024-05-08,00:28:42.000,129,11068843,13005,0,1715128121,13054.571620639988,65.55190374000085,53474.159952480004 2024-05-08,00:28:43.000,129,11068855,13405,0,1715128122,13054.578356949998,65.57305112999893,53474.13899112 2024-05-08,00:28:44.000,129,11068946,13405,0,1715128123,13054.551411709988,65.53075635000278,53474.15296536001 2024-05-08,00:28:45.000,129,11068857,13685,0,1715128124,13054.551411709988,65.53780548000213,53474.180913840006 2024-05-08,00:28:46.000,129,11068878,13605,0,1715128125,13054.564884329993,65.53075635000278,53474.2368108 2024-05-08,00:28:47.000,129,11068913,13245,0,1715128126,13054.558148019998,65.53780548000213,53474.18790096 2024-05-08,00:28:48.000,129,11068899,13685,0,1715128127,13054.564884329993,65.53780548000213,53474.20187520001 2024-05-08,00:28:49.000,129,11068856,13125,0,1715128128,13054.578356949998,65.52370722000342,53474.17392672001 2024-05-08,00:28:50.000,129,11068890,13125,0,1715128129,13054.564884329993,65.4955106999987,53474.17392672001 2024-05-08,00:28:51.000,129,11068923,13445,0,1715128130,13054.544675399993,65.47436331000063,53474.20187520001 2024-05-08,00:28:52.000,129,11068883,13685,0,1715128131,13054.578356949998,65.46731418000127,53474.20187520001 2024-05-08,00:28:53.000,129,11068905,13085,0,1715128132,13054.591829569988,65.46026505000191,53474.229823680005 2024-05-08,00:28:54.000,129,11068879,13285,0,1715128133,13054.571620639988,65.43206853000447,53474.180913840006 2024-05-08,00:28:55.000,129,11068907,13165,0,1715128134,13054.618774809998,65.44616679000319,53474.19488808 2024-05-08,00:28:56.000,129,11068842,13245,0,1715128135,13054.598565879998,65.45321592000255,53474.25078504001 2024-05-08,00:28:57.000,129,11068888,13285,0,1715128136,13054.659192669998,65.48141243999999,53474.28572064 2024-05-08,00:28:58.000,129,11068889,13605,0,1715128137,13054.679401599999,65.50255982999806,53474.25777216 2024-05-08,00:28:59.000,129,11068892,13205,0,1715128138,13054.632247429989,65.53075635000278,53474.24379792 2024-05-08,00:29:00.000,129,11068950,13525,0,1715128139,13054.672665289989,65.51665809000406,53474.25777216 2024-05-08,00:29:01.000,129,11068878,13405,0,1715128140,13054.699610529999,65.55190374000085,53474.29270776001 2024-05-08,00:29:02.000,129,11068867,13565,0,1715128141,13054.760237319999,65.52370722000342,53474.35559184 2024-05-08,00:29:03.000,129,11068865,13445,0,1715128142,13054.760237319999,65.5096089600047,53474.33463048 2024-05-08,00:29:04.000,129,11068878,13405,0,1715128143,13054.807391489994,65.5448546100015,53474.327643360004 2024-05-08,00:29:05.000,129,11068912,13605,0,1715128144,13054.84107304,65.57305112999893,53474.32065624001 2024-05-08,00:29:06.000,129,11068893,13445,0,1715128145,13054.85454565999,65.55190374000085,53474.35559184 2024-05-08,00:29:07.000,129,11068934,13605,0,1715128146,13054.928645069995,65.59419852000428,53474.36956608001 2024-05-08,00:29:08.000,129,11068899,13285,0,1715128147,13054.94211769,65.58714938999765,53474.36257896 2024-05-08,00:29:09.000,129,11068902,13205,0,1715128148,13054.99600816999,65.62944417000108,53474.29969488001 2024-05-08,00:29:10.000,129,11068882,13405,0,1715128149,13055.01621709999,65.62239504000172,53474.33463048 2024-05-08,00:29:11.000,129,11068945,13445,0,1715128150,13055.02295341,65.62239504000172,53474.35559184 2024-05-08,00:29:12.000,129,11068864,13445,0,1715128151,13055.04316234,65.67878808000387,53474.34161760001 2024-05-08,00:29:13.000,129,11068921,13525,0,1715128152,13055.090316509995,65.67173895000451,53474.34161760001 2024-05-08,00:29:14.000,129,11068858,13045,0,1715128153,13055.090316509995,65.6435424299998,53474.35559184 2024-05-08,00:29:15.000,129,11068871,13485,0,1715128154,13055.0835802,65.67878808000387,53474.38354032 2024-05-08,00:29:16.000,129,11068884,13525,0,1715128155,13055.12399806,65.66468981999788,53474.40450168 2024-05-08,00:29:17.000,129,11068889,12925,0,1715128156,13055.14420699,65.69288634000259,53474.4114888 2024-05-08,00:29:18.000,129,11068878,13285,0,1715128157,13055.14420699,65.67173895000451,53474.446424400005 2024-05-08,00:29:19.000,129,11068879,13285,0,1715128158,13055.150943299996,65.63649330000044,53474.4114888 2024-05-08,00:29:20.000,129,11068883,13325,0,1715128159,13055.150943299996,65.67878808000387,53474.4114888 2024-05-08,00:29:21.000,129,11068887,13445,0,1715128160,13055.150943299996,65.68583721000323,53474.42546304 2024-05-08,00:29:22.000,129,11068862,13045,0,1715128161,13055.18462485,65.69288634000259,53474.43943728001 2024-05-08,00:29:23.000,129,11068916,13245,0,1715128162,13055.20483378,65.72813198999938,53474.42546304 2024-05-08,00:29:24.000,129,11068861,13245,0,1715128163,13055.238515329991,65.72813198999938,53474.31366912 2024-05-08,00:29:25.000,129,11068943,13205,0,1715128164,13055.278933189991,65.7563285100041,53474.38354032 2024-05-08,00:29:26.000,129,11068910,13405,0,1715128165,13055.218306399991,65.72108286000002,53474.43943728001 2024-05-08,00:29:27.000,129,11068926,13645,0,1715128166,13055.19809746999,65.7069846000013,53474.446424400005 2024-05-08,00:29:28.000,129,11068896,13245,0,1715128167,13055.18462485,65.67878808000387,53474.36956608001 2024-05-08,00:29:29.000,129,11068870,13245,0,1715128168,13055.171152229996,65.65764068999852,53474.39052744001 2024-05-08,00:29:30.000,129,11068866,13365,0,1715128169,13055.191361159996,65.65764068999852,53474.43245016 2024-05-08,00:29:31.000,129,11068883,13405,0,1715128170,13055.211570089996,65.66468981999788,53474.41847592001 2024-05-08,00:29:32.000,129,11068889,13565,0,1715128171,13055.13747067999,65.65764068999852,53474.46738576001 2024-05-08,00:29:33.000,129,11068899,13405,0,1715128172,13055.12399806,65.68583721000323,53474.446424400005 2024-05-08,00:29:34.000,129,11068854,13365,0,1715128173,13055.110525439995,65.69288634000259,53474.45341152 2024-05-08,00:29:35.000,129,11068897,13365,0,1715128174,13055.110525439995,65.71403373000066,53474.46039864001 2024-05-08,00:29:36.000,129,11068865,13165,0,1715128175,13055.110525439995,65.71403373000066,53474.48834712001 2024-05-08,00:29:37.000,129,11068895,13365,0,1715128176,13055.11726174999,65.72813198999938,53474.48136 2024-05-08,00:29:38.000,129,11068911,13565,0,1715128177,13055.150943299996,65.69993547000195,53474.50930848001 2024-05-08,00:29:39.000,129,11068901,13405,0,1715128178,13055.14420699,65.7069846000013,53474.50232136 2024-05-08,00:29:40.000,129,11068905,13285,0,1715128179,13055.11726174999,65.65764068999852,53474.5512312 2024-05-08,00:29:41.000,129,11068888,13445,0,1715128180,13055.09705281999,65.7069846000013,53474.5512312 2024-05-08,00:29:42.000,129,11068886,13325,0,1715128181,13055.10378913,65.76337764000345,53474.565205440005 2024-05-08,00:29:43.000,129,11068873,13805,0,1715128182,13055.10378913,65.7422302499981,53474.52328272 2024-05-08,00:29:44.000,129,11068883,13605,0,1715128183,13055.130734369995,65.77042677000281,53474.52328272 2024-05-08,00:29:45.000,129,11068860,13565,0,1715128184,13055.10378913,65.79862329000025,53474.50232136 2024-05-08,00:29:46.000,129,11068859,13205,0,1715128185,13055.0835802,65.77042677000281,53474.565205440005 2024-05-08,00:29:47.000,129,11068865,13485,0,1715128186,13055.0835802,65.76337764000345,53474.516295600006 2024-05-08,00:29:48.000,129,11068918,13645,0,1715128187,13055.090316509995,65.79157416000089,53474.52328272 2024-05-08,00:29:49.000,129,11068901,13045,0,1715128188,13055.070107579995,65.78452503000153,53474.53026984 2024-05-08,00:29:50.000,129,11068897,13725,0,1715128189,13055.06337127,65.79862329000025,53474.5512312 2024-05-08,00:29:51.000,129,11068929,13245,0,1715128190,13055.090316509995,65.81977067999833,53474.58616680001 2024-05-08,00:29:52.000,129,11068863,13485,0,1715128191,13055.07684388999,65.86911459000112,53474.565205440005 2024-05-08,00:29:53.000,129,11068916,13645,0,1715128192,13055.05663495999,65.80567241999961,53474.5512312 2024-05-08,00:29:54.000,129,11068896,13205,0,1715128193,13055.04316234,65.81977067999833,53474.53725696001 2024-05-08,00:29:55.000,129,11068882,13205,0,1715128194,13055.009480789995,65.84091807000368,53474.53725696001 2024-05-08,00:29:56.000,129,11068878,13085,0,1715128195,13054.98253555,65.87616372000048,53474.565205440005 2024-05-08,00:29:57.000,129,11068901,13125,0,1715128196,13054.93538137999,65.83386894000432,53474.5512312 2024-05-08,00:29:58.000,129,11068897,13005,0,1715128197,13054.94211769,65.84091807000368,53474.55821832001 2024-05-08,00:29:59.000,129,11068936,12965,0,1715128198,13054.91517244999,65.87616372000048,53474.58616680001 2024-05-08,00:30:00.000,129,11068929,13365,0,1715128199,13054.868018279994,65.83386894000432,53474.55821832001 2024-05-08,00:30:01.000,129,11068884,13085,0,1715128200,13054.85454565999,65.8902619799992,53474.54424408 2024-05-08,00:30:02.000,129,11068900,13285,0,1715128201,13054.81412779999,65.8902619799992,53474.50930848001 2024-05-08,00:30:03.000,129,11068909,13245,0,1715128202,13054.800655179999,65.94665502000134,53474.516295600006 2024-05-08,00:30:04.000,129,11068910,13245,0,1715128203,13054.77370993999,65.93960589000199,53474.47437288 2024-05-08,00:30:05.000,129,11068911,13205,0,1715128204,13054.760237319999,65.9537041500007,53474.48136 2024-05-08,00:30:06.000,129,11068903,13325,0,1715128205,13054.726555769994,65.96075328000006,53474.50930848001 2024-05-08,00:30:07.000,129,11068859,13205,0,1715128206,13054.760237319999,65.96780240999942,53474.46738576001 2024-05-08,00:30:08.000,129,11068896,13045,0,1715128207,13054.699610529999,65.96780240999942,53474.446424400005 2024-05-08,00:30:09.000,129,11068876,13205,0,1715128208,13054.699610529999,65.98190066999814,53474.48834712001 2024-05-08,00:30:10.000,129,11068869,13245,0,1715128209,13054.713083149989,65.94665502000134,53474.446424400005 2024-05-08,00:30:11.000,129,11068909,13205,0,1715128210,13054.692874219989,65.9537041500007,53474.53026984 2024-05-08,00:30:12.000,129,11068847,13285,0,1715128211,13054.645720049994,65.8902619799992,53474.46738576001 2024-05-08,00:30:13.000,129,11068888,13245,0,1715128212,13054.632247429989,65.93960589000199,53474.46738576001 2024-05-08,00:30:14.000,129,11068946,13685,0,1715128213,13054.598565879998,65.94665502000134,53474.50232136 2024-05-08,00:30:15.000,129,11068895,13525,0,1715128214,13054.578356949998,65.91845850000391,53474.446424400005 2024-05-08,00:30:16.000,129,11068904,13605,0,1715128215,13054.571620639988,65.93255676000263,53474.46738576001 2024-05-08,00:30:17.000,129,11068880,13245,0,1715128216,13054.537939089998,65.91140937000455,53474.4114888 2024-05-08,00:30:18.000,129,11068938,13565,0,1715128217,13054.544675399993,65.89731110999855,53474.45341152 2024-05-08,00:30:19.000,129,11068872,12805,0,1715128218,13054.578356949998,65.87616372000048,53474.43943728001 2024-05-08,00:30:20.000,129,11068853,13445,0,1715128219,13054.531202779988,65.86911459000112,53474.39052744001 2024-05-08,00:30:21.000,129,11068916,13605,0,1715128220,13054.531202779988,65.8550163300024,53474.4114888 2024-05-08,00:30:22.000,129,11068851,13325,0,1715128221,13054.524466469993,65.86206546000176,53474.40450168 2024-05-08,00:30:23.000,129,11068897,13405,0,1715128222,13054.531202779988,65.82681980999769,53474.35559184 2024-05-08,00:30:24.000,129,11068877,13365,0,1715128223,13054.544675399993,65.8550163300024,53474.397514560005 2024-05-08,00:30:25.000,129,11068877,13285,0,1715128224,13054.564884329993,65.84796720000304,53474.40450168 2024-05-08,00:30:26.000,129,11068935,13605,0,1715128225,13054.571620639988,65.84796720000304,53474.397514560005 2024-05-08,00:30:27.000,129,11068890,13165,0,1715128226,13054.531202779988,65.86206546000176,53474.36257896 2024-05-08,00:30:28.000,129,11068893,13485,0,1715128227,13054.564884329993,65.82681980999769,53474.38354032 2024-05-08,00:30:29.000,129,11068905,13445,0,1715128228,13054.524466469993,65.87616372000048,53474.348604720006 2024-05-08,00:30:30.000,129,11068900,13125,0,1715128229,13054.625511119993,65.81977067999833,53474.397514560005 2024-05-08,00:30:31.000,129,11068859,13165,0,1715128230,13054.585093259993,65.84796720000304,53474.36956608001 2024-05-08,00:30:32.000,129,11068915,13125,0,1715128231,13054.571620639988,65.8550163300024,53474.35559184 2024-05-08,00:30:33.000,129,11068880,13285,0,1715128232,13054.571620639988,65.84091807000368,53474.397514560005 2024-05-08,00:30:34.000,129,11068921,13285,0,1715128233,13054.571620639988,65.86911459000112,53474.397514560005 2024-05-08,00:30:35.000,129,11068823,13605,0,1715128234,13054.578356949998,65.86206546000176,53474.3765532 2024-05-08,00:30:36.000,129,11068839,13605,0,1715128235,13054.578356949998,65.88321284999984,53474.4114888 2024-05-08,00:30:37.000,129,11068845,13725,0,1715128236,13054.571620639988,65.8902619799992,53474.34161760001 2024-05-08,00:30:38.000,129,11068851,13205,0,1715128237,13054.612038499989,65.87616372000048,53474.348604720006 2024-05-08,00:30:39.000,129,11068933,13285,0,1715128238,13054.612038499989,65.89731110999855,53474.46039864001 2024-05-08,00:30:40.000,129,11068889,13805,0,1715128239,13054.645720049994,65.90436023999791,53474.36257896 2024-05-08,00:30:41.000,129,11068862,13205,0,1715128240,13054.679401599999,65.88321284999984,53474.43245016 2024-05-08,00:30:42.000,129,11068875,13325,0,1715128241,13054.672665289989,65.89731110999855,53474.33463048 2024-05-08,00:30:43.000,129,11068859,13125,0,1715128242,13054.733292079989,65.88321284999984,53474.348604720006 2024-05-08,00:30:44.000,129,11068879,13805,0,1715128243,13054.692874219989,65.88321284999984,53474.36257896 2024-05-08,00:30:45.000,129,11068858,13405,0,1715128244,13054.706346839994,65.8902619799992,53474.32065624001 2024-05-08,00:30:46.000,129,11068846,13125,0,1715128245,13054.679401599999,65.86206546000176,53474.35559184 2024-05-08,00:30:47.000,129,11068878,13165,0,1715128246,13054.692874219989,65.86911459000112,53474.348604720006 2024-05-08,00:30:48.000,129,11068921,13245,0,1715128247,13054.672665289989,65.82681980999769,53474.36956608001 2024-05-08,00:30:49.000,129,11068830,13805,0,1715128248,13054.665928979994,65.83386894000432,53474.446424400005 2024-05-08,00:30:50.000,129,11068893,13565,0,1715128249,13054.692874219989,65.79157416000089,53474.397514560005 2024-05-08,00:30:51.000,129,11068915,13445,0,1715128250,13054.686137909994,65.81977067999833,53474.40450168 2024-05-08,00:30:52.000,129,11068858,13245,0,1715128251,13054.713083149989,65.81272154999897,53474.45341152 2024-05-08,00:30:53.000,129,11068900,13245,0,1715128252,13054.692874219989,65.77747590000217,53474.50232136 2024-05-08,00:30:54.000,129,11068892,13325,0,1715128253,13054.726555769994,65.79157416000089,53474.45341152 2024-05-08,00:30:55.000,129,11068881,13285,0,1715128254,13054.746764699994,65.81272154999897,53474.397514560005 2024-05-08,00:30:56.000,129,11068870,13525,0,1715128255,13054.746764699994,65.79157416000089,53474.43943728001 2024-05-08,00:30:57.000,129,11068878,13245,0,1715128256,13054.706346839994,65.81977067999833,53474.41847592001 2024-05-08,00:30:58.000,129,11068865,13085,0,1715128257,13054.733292079989,65.77042677000281,53474.38354032 2024-05-08,00:30:59.000,129,11068859,13285,0,1715128258,13054.77370993999,65.76337764000345,53474.43245016 2024-05-08,00:31:00.000,129,11068848,13325,0,1715128259,13054.733292079989,65.78452503000153,53474.39052744001 2024-05-08,00:31:01.000,129,11068836,13285,0,1715128260,13054.719819459999,65.79157416000089,53474.495334240004 2024-05-08,00:31:02.000,129,11068908,13445,0,1715128261,13054.766973629994,65.7422302499981,53474.446424400005 2024-05-08,00:31:03.000,129,11068863,12965,0,1715128262,13054.733292079989,65.7422302499981,53474.43245016 2024-05-08,00:31:04.000,129,11068894,13165,0,1715128263,13054.726555769994,65.73518111999874,53474.46738576001 2024-05-08,00:31:05.000,129,11068916,13165,0,1715128264,13054.706346839994,65.7563285100041,53474.43245016 2024-05-08,00:31:06.000,129,11068860,13405,0,1715128265,13054.733292079989,65.74927938000474,53474.45341152 2024-05-08,00:31:07.000,129,11068901,13845,0,1715128266,13054.686137909994,65.7563285100041,53474.45341152 2024-05-08,00:31:08.000,129,11068850,13205,0,1715128267,13054.75350100999,65.71403373000066,53474.43245016 2024-05-08,00:31:09.000,129,11068900,13325,0,1715128268,13054.692874219989,65.69993547000195,53474.4114888 2024-05-08,00:31:10.000,129,11068896,13405,0,1715128269,13054.706346839994,65.71403373000066,53474.45341152 2024-05-08,00:31:11.000,129,11068897,13365,0,1715128270,13054.679401599999,65.73518111999874,53474.50930848001 2024-05-08,00:31:12.000,129,11068867,13485,0,1715128271,13054.699610529999,65.71403373000066,53474.397514560005 2024-05-08,00:31:13.000,129,11068841,13725,0,1715128272,13054.706346839994,65.72813198999938,53474.46039864001 2024-05-08,00:31:14.000,129,11068915,12925,0,1715128273,13054.665928979994,65.72108286000002,53474.43943728001 2024-05-08,00:31:15.000,129,11068918,13365,0,1715128274,13054.665928979994,65.7563285100041,53474.43245016 2024-05-08,00:31:16.000,129,11068901,13005,0,1715128275,13054.659192669998,65.79157416000089,53474.45341152 2024-05-08,00:31:17.000,129,11068915,14005,0,1715128276,13054.686137909994,65.77042677000281,53474.43245016 2024-05-08,00:31:18.000,129,11068916,13445,0,1715128277,13054.665928979994,65.79157416000089,53474.45341152 2024-05-08,00:31:19.000,129,11068891,13485,0,1715128278,13054.672665289989,65.78452503000153,53474.38354032 2024-05-08,00:31:20.000,129,11068935,13285,0,1715128279,13054.659192669998,65.78452503000153,53474.38354032 2024-05-08,00:31:21.000,129,11068902,13165,0,1715128280,13054.672665289989,65.81272154999897,53474.38354032 2024-05-08,00:31:22.000,129,11068884,13245,0,1715128281,13054.679401599999,65.82681980999769,53474.348604720006 2024-05-08,00:31:23.000,129,11068911,13285,0,1715128282,13054.659192669998,65.8550163300024,53474.36257896 2024-05-08,00:31:24.000,129,11068942,13245,0,1715128283,13054.618774809998,65.81977067999833,53474.36257896 2024-05-08,00:31:25.000,129,11068905,13125,0,1715128284,13054.618774809998,65.84091807000368,53474.35559184 2024-05-08,00:31:26.000,129,11068937,13325,0,1715128285,13054.652456359989,65.88321284999984,53474.38354032 2024-05-08,00:31:27.000,129,11068903,13325,0,1715128286,13054.598565879998,65.92550763000327,53474.42546304 2024-05-08,00:31:28.000,129,11068916,13405,0,1715128287,13054.524466469993,65.92550763000327,53474.397514560005 2024-05-08,00:31:29.000,129,11068868,13445,0,1715128288,13054.537939089998,65.93255676000263,53474.41847592001 2024-05-08,00:31:30.000,129,11068876,13085,0,1715128289,13054.470575990003,65.97485153999878,53474.446424400005 2024-05-08,00:31:31.000,129,11068853,13485,0,1715128290,13054.477312299998,65.96075328000006,53474.35559184 2024-05-08,00:31:32.000,129,11068901,13245,0,1715128291,13054.470575990003,65.96075328000006,53474.27174640001 2024-05-08,00:31:33.000,129,11068897,13605,0,1715128292,13054.510993849988,65.91845850000391,53474.29270776001 2024-05-08,00:31:34.000,129,11068920,13005,0,1715128293,13054.443630749993,65.91140937000455,53474.2368108 2024-05-08,00:31:35.000,129,11068858,13165,0,1715128294,13054.403212889993,65.91140937000455,53474.31366912 2024-05-08,00:31:36.000,129,11068917,13285,0,1715128295,13054.356058719997,65.91845850000391,53474.34161760001 2024-05-08,00:31:37.000,129,11068907,13285,0,1715128296,13054.369531340002,65.92550763000327,53474.29270776001 2024-05-08,00:31:38.000,129,11068890,12965,0,1715128297,13054.342586099992,65.92550763000327,53474.17392672001 2024-05-08,00:31:39.000,129,11068895,13445,0,1715128298,13054.275222999997,65.88321284999984,53474.25777216 2024-05-08,00:31:40.000,129,11068919,13405,0,1715128299,13054.255014069997,65.89731110999855,53474.29969488001 2024-05-08,00:31:41.000,129,11068924,13405,0,1715128300,13054.167442040001,65.86206546000176,53474.29969488001 2024-05-08,00:31:42.000,129,11068936,13165,0,1715128301,13054.113551559996,65.86911459000112,53474.25777216 2024-05-08,00:31:43.000,129,11068862,13245,0,1715128302,13054.133760489996,65.86911459000112,53474.229823680005 2024-05-08,00:31:44.000,129,11068898,13365,0,1715128303,13054.113551559996,65.89731110999855,53474.25777216 2024-05-08,00:31:45.000,129,11068876,13685,0,1715128304,13054.093342629996,65.88321284999984,53474.14597824 2024-05-08,00:31:46.000,129,11068843,13445,0,1715128305,13054.02597953,65.82681980999769,53474.1669396 2024-05-08,00:31:47.000,129,11068881,13525,0,1715128306,13054.0057706,65.89731110999855,53474.1669396 2024-05-08,00:31:48.000,129,11068836,13565,0,1715128307,13053.999034289991,65.84091807000368,53474.13200400001 2024-05-08,00:31:49.000,129,11068937,13245,0,1715128308,13054.039452149991,65.84091807000368,53474.10405552001 2024-05-08,00:31:50.000,129,11068901,13565,0,1715128309,13053.95861642999,65.80567241999961,53474.06911992 2024-05-08,00:31:51.000,129,11068895,13565,0,1715128310,13053.931671189996,65.80567241999961,53474.07610704 2024-05-08,00:31:52.000,129,11068887,13245,0,1715128311,13053.85757177999,65.80567241999961,53474.13200400001 2024-05-08,00:31:53.000,129,11068891,13285,0,1715128312,13053.81715391999,65.83386894000432,53474.111042640005 2024-05-08,00:31:54.000,129,11068880,13085,0,1715128313,13053.810417609995,65.81272154999897,53474.08309416001 2024-05-08,00:31:55.000,129,11068861,13085,0,1715128314,13053.810417609995,65.79862329000025,53474.08309416001 2024-05-08,00:31:56.000,129,11068862,13405,0,1715128315,13053.74305451,65.82681980999769,53474.03418432001 2024-05-08,00:31:57.000,129,11068891,13485,0,1715128316,13053.72284558,65.81272154999897,53474.06911992 2024-05-08,00:31:58.000,129,11068866,13725,0,1715128317,13053.65548247999,65.79157416000089,53473.98527448001 2024-05-08,00:31:59.000,129,11068910,13725,0,1715128318,13053.66221879,65.82681980999769,53474.02021008 2024-05-08,00:32:00.000,129,11068890,13325,0,1715128319,13053.67569140999,65.81272154999897,53474.013222960006 2024-05-08,00:32:01.000,129,11068850,13725,0,1715128320,13053.63527354999,65.79157416000089,53474.02021008 2024-05-08,00:32:02.000,129,11068845,13525,0,1715128321,13053.601591999999,65.78452503000153,53473.992261600004 2024-05-08,00:32:03.000,129,11068897,13645,0,1715128322,13053.561174139999,65.7563285100041,53474.04117144 2024-05-08,00:32:04.000,129,11068937,13085,0,1715128323,13053.540965209999,65.7422302499981,53474.013222960006 2024-05-08,00:32:05.000,129,11068904,13725,0,1715128324,13053.540965209999,65.7422302499981,53473.95732600001 2024-05-08,00:32:06.000,129,11068868,13765,0,1715128325,13053.527492589994,65.7422302499981,53473.95732600001 2024-05-08,00:32:07.000,129,11068904,13405,0,1715128326,13053.446656869994,65.72108286000002,53473.943351760005 2024-05-08,00:32:08.000,129,11068911,13005,0,1715128327,13053.433184249989,65.73518111999874,53473.943351760005 2024-05-08,00:32:09.000,129,11068909,13325,0,1715128328,13053.392766389989,65.72813198999938,53473.91540328001 2024-05-08,00:32:10.000,129,11068901,13565,0,1715128329,13053.365821149993,65.72813198999938,53473.93636464001 2024-05-08,00:32:11.000,129,11068895,13205,0,1715128330,13053.338875909998,65.73518111999874,53473.85950632 2024-05-08,00:32:12.000,129,11068907,13405,0,1715128331,13053.338875909998,65.7422302499981,53473.894441920005 2024-05-08,00:32:13.000,129,11068906,13045,0,1715128332,13053.291721739988,65.72108286000002,53473.845532080006 2024-05-08,00:32:14.000,129,11068881,13565,0,1715128333,13053.284985429993,65.72108286000002,53473.8525192 2024-05-08,00:32:15.000,129,11068919,13365,0,1715128334,13053.264776499993,65.72813198999938,53473.90142904 2024-05-08,00:32:16.000,129,11068901,13165,0,1715128335,13053.224358639993,65.71403373000066,53473.81758360001 2024-05-08,00:32:17.000,129,11068852,13285,0,1715128336,13053.177204469997,65.69993547000195,53473.76867376001 2024-05-08,00:32:18.000,129,11068891,13405,0,1715128337,13053.190677090002,65.69993547000195,53473.782648 2024-05-08,00:32:19.000,129,11068885,13125,0,1715128338,13053.163731849992,65.71403373000066,53473.79662224001 2024-05-08,00:32:20.000,129,11068899,13485,0,1715128339,13053.156995539997,65.7422302499981,53473.74072528 2024-05-08,00:32:21.000,129,11068932,13165,0,1715128340,13053.143522919992,65.69993547000195,53473.75469952 2024-05-08,00:32:22.000,129,11068870,13605,0,1715128341,13053.096368749997,65.72813198999938,53473.70578968 2024-05-08,00:32:23.000,129,11068912,13605,0,1715128342,13053.076159819997,65.76337764000345,53473.70578968 2024-05-08,00:32:24.000,129,11068906,13485,0,1715128343,13053.076159819997,65.74927938000474,53473.67085408001 2024-05-08,00:32:25.000,129,11068893,13525,0,1715128344,13053.022269339992,65.71403373000066,53473.67085408001 2024-05-08,00:32:26.000,129,11068913,13605,0,1715128345,13052.995324099997,65.74927938000474,53473.69181544 2024-05-08,00:32:27.000,129,11068930,13285,0,1715128346,13052.988587790001,65.73518111999874,53473.71976392001 2024-05-08,00:32:28.000,129,11068872,13085,0,1715128347,13053.008796720002,65.69993547000195,53473.64989272001 2024-05-08,00:32:29.000,129,11068889,13245,0,1715128348,13053.002060409992,65.71403373000066,53473.70578968 2024-05-08,00:32:30.000,129,11068900,13085,0,1715128349,13052.988587790001,65.7422302499981,53473.6429056 2024-05-08,00:32:31.000,129,11068921,13125,0,1715128350,13053.002060409992,65.7422302499981,53473.6429056 2024-05-08,00:32:32.000,129,11068898,13125,0,1715128351,13052.954906239996,65.74927938000474,53473.62893136001 2024-05-08,00:32:33.000,129,11068899,13285,0,1715128352,13052.948169930001,65.77042677000281,53473.67085408001 2024-05-08,00:32:34.000,129,11068837,13125,0,1715128353,13052.887543140001,65.80567241999961,53473.559060160005 2024-05-08,00:32:35.000,129,11068877,13445,0,1715128354,13052.887543140001,65.80567241999961,53473.559060160005 2024-05-08,00:32:36.000,129,11068907,13285,0,1715128355,13052.914488379996,65.81977067999833,53473.60098288001 2024-05-08,00:32:37.000,129,11068925,13405,0,1715128356,13052.887543140001,65.81977067999833,53473.62194424001 2024-05-08,00:32:38.000,129,11068893,13365,0,1715128357,13052.867334210001,65.80567241999961,53473.62893136001 2024-05-08,00:32:39.000,129,11068879,13245,0,1715128358,13052.914488379996,65.84796720000304,53473.62194424001 2024-05-08,00:32:40.000,129,11068888,13365,0,1715128359,13052.880806829991,65.87616372000048,53473.58002152001 2024-05-08,00:32:41.000,129,11068899,13285,0,1715128360,13052.907752070001,65.84796720000304,53473.62893136001 2024-05-08,00:32:42.000,129,11068877,13085,0,1715128361,13052.914488379996,65.86911459000112,53473.5380988 2024-05-08,00:32:43.000,129,11068916,13125,0,1715128362,13052.954906239996,65.87616372000048,53473.61495712 2024-05-08,00:32:44.000,129,11068827,13245,0,1715128363,13052.948169930001,65.9537041500007,53473.59399576 2024-05-08,00:32:45.000,129,11068924,13285,0,1715128364,13052.954906239996,65.96780240999942,53473.52412456 2024-05-08,00:32:46.000,129,11068936,13325,0,1715128365,13052.954906239996,66.01009719000285,53473.54508592 2024-05-08,00:32:47.000,129,11068886,13445,0,1715128366,13052.954906239996,66.01009719000285,53473.489188960004 2024-05-08,00:32:48.000,129,11068863,13285,0,1715128367,13052.921224689992,66.03829371000029,53473.51713744 2024-05-08,00:32:49.000,129,11068861,13205,0,1715128368,13052.948169930001,66.05239196999901,53473.510150320006 2024-05-08,00:32:50.000,129,11068824,13285,0,1715128369,13052.954906239996,66.07353936000436,53473.44726624 2024-05-08,00:32:51.000,129,11068917,13525,0,1715128370,13052.975115169997,66.05239196999901,53473.489188960004 2024-05-08,00:32:52.000,129,11068911,13565,0,1715128371,13052.988587790001,66.05944109999837,53473.489188960004 2024-05-08,00:32:53.000,129,11068889,13405,0,1715128372,13053.015533029997,66.06649022999773,53473.48220184001 2024-05-08,00:32:54.000,129,11068879,13045,0,1715128373,13052.988587790001,66.06649022999773,53473.489188960004 2024-05-08,00:32:55.000,129,11068860,13405,0,1715128374,13053.015533029997,66.1017358800018,53473.489188960004 2024-05-08,00:32:56.000,129,11068881,13445,0,1715128375,13052.954906239996,66.05944109999837,53473.46124048001 2024-05-08,00:32:57.000,129,11068853,13365,0,1715128376,13052.948169930001,66.08058849000372,53473.52412456 2024-05-08,00:32:58.000,129,11068857,13245,0,1715128377,13052.995324099997,66.08058849000372,53473.46124048001 2024-05-08,00:32:59.000,129,11068862,13485,0,1715128378,13052.995324099997,66.07353936000436,53473.44726624 2024-05-08,00:33:00.000,129,11068894,13405,0,1715128379,13052.975115169997,66.08763762000308,53473.50316320001 2024-05-08,00:33:01.000,129,11068865,13365,0,1715128380,13053.002060409992,66.07353936000436,53473.45425336001 2024-05-08,00:33:02.000,129,11068913,13525,0,1715128381,13053.002060409992,66.08763762000308,53473.50316320001 2024-05-08,00:33:03.000,129,11068863,13285,0,1715128382,13052.981851479992,66.09468675000244,53473.52412456 2024-05-08,00:33:04.000,129,11068873,13365,0,1715128383,13053.008796720002,66.09468675000244,53473.49617608 2024-05-08,00:33:05.000,129,11068893,13405,0,1715128384,13053.029005650002,66.10878501000116,53473.510150320006 2024-05-08,00:33:06.000,129,11068864,13445,0,1715128385,13053.096368749997,66.17222718000266,53473.49617608 2024-05-08,00:33:07.000,129,11068924,13165,0,1715128386,13053.109841370002,66.1369815299986,53473.50316320001 2024-05-08,00:33:08.000,129,11068909,13445,0,1715128387,13053.183940779993,66.14403065999795,53473.50316320001 2024-05-08,00:33:09.000,129,11068878,13285,0,1715128388,13053.197413399997,66.19337457000074,53473.49617608 2024-05-08,00:33:10.000,129,11068873,13565,0,1715128389,13053.237831259998,66.18632544000138,53473.53111168001 2024-05-08,00:33:11.000,129,11068890,13445,0,1715128390,13053.284985429993,66.20747282999946,53473.4682276 2024-05-08,00:33:12.000,129,11068866,13325,0,1715128391,13053.291721739988,66.18632544000138,53473.510150320006 2024-05-08,00:33:13.000,129,11068871,13765,0,1715128392,13053.325403289993,66.1651780500033,53473.559060160005 2024-05-08,00:33:14.000,129,11068886,13085,0,1715128393,13053.372557459988,66.15107979000459,53473.5380988 2024-05-08,00:33:15.000,129,11068886,13285,0,1715128394,13053.412975319989,66.17222718000266,53473.55207304001 2024-05-08,00:33:16.000,129,11068871,13085,0,1715128395,13053.399502699998,66.14403065999795,53473.56604728 2024-05-08,00:33:17.000,129,11068890,13405,0,1715128396,13053.446656869994,66.12288326999987,53473.55207304001 2024-05-08,00:33:18.000,129,11068912,13205,0,1715128397,13053.500547349999,66.12993239999923,53473.52412456 2024-05-08,00:33:19.000,129,11068884,13365,0,1715128398,13053.567910449994,66.11583414000052,53473.559060160005 2024-05-08,00:33:20.000,129,11068859,13565,0,1715128399,13053.601591999999,66.12993239999923,53473.56604728 2024-05-08,00:33:21.000,129,11068951,13245,0,1715128400,13053.61506461999,66.15107979000459,53473.58700864 2024-05-08,00:33:22.000,129,11068909,13205,0,1715128401,13053.628537239994,66.14403065999795,53473.63591848 2024-05-08,00:33:23.000,129,11068856,13285,0,1715128402,13053.67569140999,66.15107979000459,53473.64989272001 2024-05-08,00:33:24.000,129,11068854,13205,0,1715128403,13053.709372959995,66.12288326999987,53473.6429056 2024-05-08,00:33:25.000,129,11068894,13285,0,1715128404,13053.749790819995,66.1651780500033,53473.656879840004 2024-05-08,00:33:26.000,129,11068866,13365,0,1715128405,13053.78347237,66.1369815299986,53473.62194424001 2024-05-08,00:33:27.000,129,11068870,13085,0,1715128406,13053.82389023,66.12288326999987,53473.74072528 2024-05-08,00:33:28.000,129,11068886,13365,0,1715128407,13053.85757177999,66.09468675000244,53473.7127768 2024-05-08,00:33:29.000,129,11068786,13565,0,1715128408,13053.94514381,66.12993239999923,53473.70578968 2024-05-08,00:33:30.000,129,11068956,13245,0,1715128409,13053.96535274,66.11583414000052,53473.68482832 2024-05-08,00:33:31.000,129,11068893,13165,0,1715128410,13053.972089049996,66.1369815299986,53473.76168664 2024-05-08,00:33:32.000,129,11068890,13245,0,1715128411,13053.98556167,66.12993239999923,53473.7127768 2024-05-08,00:33:33.000,129,11068898,13445,0,1715128412,13054.012506909996,66.15812892000395,53473.74771240001 2024-05-08,00:33:34.000,129,11068857,13565,0,1715128413,13054.066397390001,66.17927631000202,53473.73373816 2024-05-08,00:33:35.000,129,11068886,13325,0,1715128414,13054.133760489996,66.20747282999946,53473.782648 2024-05-08,00:33:36.000,129,11068869,13445,0,1715128415,13054.153969419996,66.24271848000353,53473.775660880005 2024-05-08,00:33:37.000,129,11068876,13325,0,1715128416,13054.221332519992,66.23566935000417,53473.70578968 2024-05-08,00:33:38.000,129,11068842,13245,0,1715128417,13054.248277760002,66.25681674000225,53473.76867376001 2024-05-08,00:33:39.000,129,11068928,13565,0,1715128418,13054.322377169992,66.27091500000097,53473.76168664 2024-05-08,00:33:40.000,129,11068881,13525,0,1715128419,13054.308904550002,66.23566935000417,53473.78963512001 2024-05-08,00:33:41.000,129,11068852,13245,0,1715128420,13054.315640859997,66.20747282999946,53473.83854496001 2024-05-08,00:33:42.000,129,11068906,13685,0,1715128421,13054.376267649997,66.23566935000417,53473.88046768 2024-05-08,00:33:43.000,129,11068899,13205,0,1715128422,13054.362795029992,66.22862022000481,53473.85950632 2024-05-08,00:33:44.000,129,11068887,13485,0,1715128423,13054.396476579997,66.21452195999882,53473.83854496001 2024-05-08,00:33:45.000,129,11068857,13325,0,1715128424,13054.436894439998,66.24976761000289,53473.845532080006 2024-05-08,00:33:46.000,129,11068884,13685,0,1715128425,13054.484048609993,66.26386587000161,53473.87348056 2024-05-08,00:33:47.000,129,11068887,13365,0,1715128426,13054.510993849988,66.24976761000289,53473.91540328001 2024-05-08,00:33:48.000,129,11068875,13165,0,1715128427,13054.517730159998,66.25681674000225,53473.90841616 2024-05-08,00:33:49.000,129,11068893,13125,0,1715128428,13054.564884329993,66.26386587000161,53473.943351760005 2024-05-08,00:33:50.000,129,11068866,13645,0,1715128429,13054.612038499989,66.23566935000417,53473.90142904 2024-05-08,00:33:51.000,129,11068898,13445,0,1715128430,13054.632247429989,66.22157108999818,53473.92937752 2024-05-08,00:33:52.000,129,11068860,13605,0,1715128431,13054.638983739998,66.25681674000225,53473.95732600001 2024-05-08,00:33:53.000,129,11068911,13485,0,1715128432,13054.672665289989,66.25681674000225,53473.943351760005 2024-05-08,00:33:54.000,129,11068893,13165,0,1715128433,13054.706346839994,66.25681674000225,53473.91540328001 2024-05-08,00:33:55.000,129,11068869,13405,0,1715128434,13054.740028389999,66.26386587000161,53473.9223904 2024-05-08,00:33:56.000,129,11068871,13245,0,1715128435,13054.746764699994,66.29206238999905,53473.93636464001 2024-05-08,00:33:57.000,129,11068869,13005,0,1715128436,13054.77370993999,66.25681674000225,53474.02021008 2024-05-08,00:33:58.000,129,11068858,13445,0,1715128437,13054.760237319999,66.27091500000097,53473.96431312001 2024-05-08,00:33:59.000,129,11068897,13845,0,1715128438,13054.780446249999,66.24976761000289,53473.95732600001 2024-05-08,00:34:00.000,129,11068873,13365,0,1715128439,13054.85454565999,66.30616064999776,53473.98527448001 2024-05-08,00:34:01.000,129,11068840,13125,0,1715128440,13054.83433672999,66.27796413000033,53473.98527448001 2024-05-08,00:34:02.000,129,11068862,13005,0,1715128441,13054.89496351999,66.24976761000289,53473.96431312001 2024-05-08,00:34:03.000,129,11068879,12925,0,1715128442,13054.928645069995,66.28501325999969,53473.95033888 2024-05-08,00:34:04.000,129,11068859,13205,0,1715128443,13054.95559030999,66.2991115199984,53473.97130024 2024-05-08,00:34:05.000,129,11068870,13285,0,1715128444,13054.928645069995,66.29206238999905,53474.02021008 2024-05-08,00:34:06.000,129,11068879,13405,0,1715128445,13054.94211769,66.32025891000376,53474.03418432001 2024-05-08,00:34:07.000,129,11068856,13285,0,1715128446,13054.96232662,66.32730804000312,53474.09008128 2024-05-08,00:34:08.000,129,11068880,13645,0,1715128447,13054.94211769,66.3484554300012,53474.062132800005 2024-05-08,00:34:09.000,129,11068846,13445,0,1715128448,13054.99600816999,66.32730804000312,53474.0970684 2024-05-08,00:34:10.000,129,11068899,13205,0,1715128449,13055.01621709999,66.36255368999991,53474.08309416001 2024-05-08,00:34:11.000,129,11068910,13085,0,1715128450,13055.06337127,66.36960281999927,53474.05514568001 2024-05-08,00:34:12.000,129,11068846,13285,0,1715128451,13055.070107579995,66.38370107999799,53474.111042640005 2024-05-08,00:34:13.000,129,11068878,13445,0,1715128452,13055.07684388999,66.39779934000398,53474.06911992 2024-05-08,00:34:14.000,129,11068845,13325,0,1715128453,13055.0835802,66.35550456000055,53474.05514568001 2024-05-08,00:34:15.000,129,11068885,13405,0,1715128454,13055.03642602999,66.36255368999991,53474.04815856 2024-05-08,00:34:16.000,129,11068926,13605,0,1715128455,13055.049898649995,66.36255368999991,53474.02021008 2024-05-08,00:34:17.000,129,11068858,13245,0,1715128456,13054.969062929995,66.3484554300012,53474.04815856 2024-05-08,00:34:18.000,129,11068841,13765,0,1715128457,13054.94211769,66.35550456000055,53474.03418432001 2024-05-08,00:34:19.000,129,11068920,13525,0,1715128458,13054.92190876,66.39075021000463,53474.06911992 2024-05-08,00:34:20.000,129,11068897,13445,0,1715128459,13054.85454565999,66.38370107999799,53474.06911992 2024-05-08,00:34:21.000,129,11068865,13405,0,1715128460,13054.8814909,66.36255368999991,53474.11802976 2024-05-08,00:34:22.000,129,11068941,13285,0,1715128461,13054.827600419994,66.36255368999991,53474.111042640005 2024-05-08,00:34:23.000,129,11068886,13165,0,1715128462,13054.83433672999,66.40484847000334,53474.09008128 2024-05-08,00:34:24.000,129,11068876,13125,0,1715128463,13054.82086411,66.36255368999991,53474.062132800005 2024-05-08,00:34:25.000,129,11068886,13405,0,1715128464,13054.780446249999,66.33435717000248,53474.062132800005 2024-05-08,00:34:26.000,129,11068881,13405,0,1715128465,13054.726555769994,66.39075021000463,53474.111042640005 2024-05-08,00:34:27.000,129,11068865,13365,0,1715128466,13054.706346839994,66.43304499000078,53474.12501688001 2024-05-08,00:34:28.000,129,11068849,13405,0,1715128467,13054.645720049994,66.39779934000398,53474.04815856 2024-05-08,00:34:29.000,129,11068876,13165,0,1715128468,13054.672665289989,66.4471432499995,53474.10405552001 2024-05-08,00:34:30.000,129,11068887,13565,0,1715128469,13054.625511119993,66.42599586000142,53474.12501688001 2024-05-08,00:34:31.000,129,11068903,13405,0,1715128470,13054.665928979994,66.44009412000014,53474.062132800005 2024-05-08,00:34:32.000,129,11068871,13285,0,1715128471,13054.612038499989,66.44009412000014,53474.062132800005 2024-05-08,00:34:33.000,129,11068873,13285,0,1715128472,13054.625511119993,66.39075021000463,53474.05514568001 2024-05-08,00:34:34.000,129,11068835,13405,0,1715128473,13054.591829569988,66.37665194999863,53474.08309416001 2024-05-08,00:34:35.000,129,11068864,13245,0,1715128474,13054.585093259993,66.4118976000027,53474.05514568001 2024-05-08,00:34:36.000,129,11068909,12965,0,1715128475,13054.558148019998,66.39779934000398,53474.04117144 2024-05-08,00:34:37.000,129,11068884,13325,0,1715128476,13054.497521229998,66.42599586000142,53474.03418432001 2024-05-08,00:34:38.000,129,11068918,13205,0,1715128477,13054.470575990003,66.40484847000334,53473.98527448001 2024-05-08,00:34:39.000,129,11068855,13125,0,1715128478,13054.457103369998,66.4118976000027,53473.97828736 2024-05-08,00:34:40.000,129,11068921,13445,0,1715128479,13054.423421819993,66.42599586000142,53473.992261600004 2024-05-08,00:34:41.000,129,11068882,13765,0,1715128480,13054.409949200002,66.4118976000027,53473.97130024 2024-05-08,00:34:42.000,129,11068878,13605,0,1715128481,13054.396476579997,66.35550456000055,53473.91540328001 2024-05-08,00:34:43.000,129,11068888,13885,0,1715128482,13054.409949200002,66.3132097800044,53473.92937752 2024-05-08,00:34:44.000,129,11068845,13325,0,1715128483,13054.342586099992,66.3132097800044,53473.992261600004 2024-05-08,00:34:45.000,129,11068874,13285,0,1715128484,13054.322377169992,66.32025891000376,53473.98527448001 2024-05-08,00:34:46.000,129,11068903,13205,0,1715128485,13054.315640859997,66.32025891000376,53473.96431312001 2024-05-08,00:34:47.000,129,11068865,13645,0,1715128486,13054.275222999997,66.32730804000312,53473.95033888 2024-05-08,00:34:48.000,129,11068859,13165,0,1715128487,13054.295431929997,66.36255368999991,53473.90841616 2024-05-08,00:34:49.000,129,11068833,13245,0,1715128488,13054.281959309992,66.39779934000398,53473.93636464001 2024-05-08,00:34:50.000,129,11068888,13645,0,1715128489,13054.315640859997,66.39075021000463,53473.88745480001 2024-05-08,00:34:51.000,129,11068902,13365,0,1715128490,13054.268486690002,66.40484847000334,53473.91540328001 2024-05-08,00:34:52.000,129,11068898,13405,0,1715128491,13054.261750379992,66.40484847000334,53473.894441920005 2024-05-08,00:34:53.000,129,11068923,12965,0,1715128492,13054.228068830002,66.44009412000014,53473.86649344001 2024-05-08,00:34:54.000,129,11068908,13325,0,1715128493,13054.248277760002,66.37665194999863,53473.845532080006 2024-05-08,00:34:55.000,129,11068868,13365,0,1715128494,13054.214596209997,66.39779934000398,53473.81758360001 2024-05-08,00:34:56.000,129,11068894,13285,0,1715128495,13054.187650970001,66.44009412000014,53473.9223904 2024-05-08,00:34:57.000,129,11068920,13525,0,1715128496,13054.147233110001,66.48238890000357,53473.894441920005 2024-05-08,00:34:58.000,129,11068891,13405,0,1715128497,13054.140496799992,66.48943803000293,53473.81758360001 2024-05-08,00:34:59.000,129,11068881,13205,0,1715128498,13054.127024180001,66.50353629000165,53473.78963512001 2024-05-08,00:35:00.000,129,11068874,13085,0,1715128499,13054.052924769996,66.50353629000165,53473.79662224001 2024-05-08,00:35:01.000,129,11068853,13285,0,1715128500,13054.059661079991,66.53878193999844,53473.74072528 2024-05-08,00:35:02.000,129,11068920,13245,0,1715128501,13054.079870009991,66.51058542000101,53473.775660880005 2024-05-08,00:35:03.000,129,11068898,12845,0,1715128502,13054.02597953,66.49648716000229,53473.775660880005 2024-05-08,00:35:04.000,129,11068926,13125,0,1715128503,13054.032715839996,66.46829064000485,53473.79662224001 2024-05-08,00:35:05.000,129,11068853,13205,0,1715128504,13054.0057706,66.45419237999886,53473.76168664 2024-05-08,00:35:06.000,129,11068905,13205,0,1715128505,13053.992297979996,66.44009412000014,53473.74771240001 2024-05-08,00:35:07.000,129,11068881,13405,0,1715128506,13053.92493488,66.45419237999886,53473.79662224001 2024-05-08,00:35:08.000,129,11068867,12885,0,1715128507,13053.92493488,66.4471432499995,53473.7127768 2024-05-08,00:35:09.000,129,11068870,13245,0,1715128508,13053.92493488,66.48238890000357,53473.73373816 2024-05-08,00:35:10.000,129,11068906,13445,0,1715128509,13053.88451702,66.46124150999822,53473.76168664 2024-05-08,00:35:11.000,129,11068891,13085,0,1715128510,13053.88451702,66.42599586000142,53473.726751040005 2024-05-08,00:35:12.000,129,11068882,13165,0,1715128511,13053.89798963999,66.35550456000055,53473.66386696 2024-05-08,00:35:13.000,129,11068841,13325,0,1715128512,13053.850835469995,66.32025891000376,53473.656879840004 2024-05-08,00:35:14.000,129,11068924,13245,0,1715128513,13053.85757177999,66.30616064999776,53473.70578968 2024-05-08,00:35:15.000,129,11068847,13365,0,1715128514,13053.830626539995,66.28501325999969,53473.67085408001 2024-05-08,00:35:16.000,129,11068932,13045,0,1715128515,13053.75652712999,66.2991115199984,53473.6429056 2024-05-08,00:35:17.000,129,11068918,13085,0,1715128516,13053.729581889995,66.26386587000161,53473.607970000005 2024-05-08,00:35:18.000,129,11068887,13525,0,1715128517,13053.709372959995,66.26386587000161,53473.59399576 2024-05-08,00:35:19.000,129,11068838,13605,0,1715128518,13053.709372959995,66.27091500000097,53473.60098288001 2024-05-08,00:35:20.000,129,11068879,13405,0,1715128519,13053.68242772,66.25681674000225,53473.64989272001 2024-05-08,00:35:21.000,129,11068901,13405,0,1715128520,13053.63527354999,66.26386587000161,53473.677841200006 2024-05-08,00:35:22.000,129,11068878,12965,0,1715128521,13053.689164029995,66.24271848000353,53473.607970000005 2024-05-08,00:35:23.000,129,11068930,13765,0,1715128522,13053.70263665,66.19337457000074,53473.59399576 2024-05-08,00:35:24.000,129,11068846,13205,0,1715128523,13053.69590033999,66.20747282999946,53473.58002152001 2024-05-08,00:35:25.000,129,11068871,13605,0,1715128524,13053.709372959995,66.18632544000138,53473.607970000005 2024-05-08,00:35:26.000,129,11068882,13685,0,1715128525,13053.73631819999,66.22157108999818,53473.61495712 2024-05-08,00:35:27.000,129,11068887,13405,0,1715128526,13053.73631819999,66.20747282999946,53473.55207304001 2024-05-08,00:35:28.000,129,11068864,13205,0,1715128527,13053.689164029995,66.24271848000353,53473.559060160005 2024-05-08,00:35:29.000,129,11068883,13405,0,1715128528,13053.72284558,66.24271848000353,53473.5730344 2024-05-08,00:35:30.000,129,11068893,13205,0,1715128529,13053.72284558,66.22157108999818,53473.60098288001 2024-05-08,00:35:31.000,129,11068850,13485,0,1715128530,13053.72284558,66.22862022000481,53473.59399576 2024-05-08,00:35:32.000,129,11068856,13365,0,1715128531,13053.709372959995,66.26386587000161,53473.52412456 2024-05-08,00:35:33.000,129,11068882,13645,0,1715128532,13053.729581889995,66.25681674000225,53473.49617608 2024-05-08,00:35:34.000,129,11068891,13285,0,1715128533,13053.73631819999,66.29206238999905,53473.53111168001 2024-05-08,00:35:35.000,129,11068872,13365,0,1715128534,13053.830626539995,66.23566935000417,53473.559060160005 2024-05-08,00:35:36.000,129,11068889,13405,0,1715128535,13053.830626539995,66.27091500000097,53473.52412456 2024-05-08,00:35:37.000,129,11068897,12925,0,1715128536,13053.86430809,66.27796413000033,53473.52412456 2024-05-08,00:35:38.000,129,11068855,13605,0,1715128537,13053.87778070999,66.2991115199984,53473.52412456 2024-05-08,00:35:39.000,129,11068845,13565,0,1715128538,13053.92493488,66.32730804000312,53473.559060160005 2024-05-08,00:35:40.000,129,11068875,12885,0,1715128539,13053.88451702,66.33435717000248,53473.5380988 2024-05-08,00:35:41.000,129,11068898,13645,0,1715128540,13053.88451702,66.36255368999991,53473.53111168001 2024-05-08,00:35:42.000,129,11068855,13365,0,1715128541,13053.93840749999,66.39779934000398,53473.56604728 2024-05-08,00:35:43.000,129,11068870,13245,0,1715128542,13053.951880119996,66.4118976000027,53473.58002152001 2024-05-08,00:35:44.000,129,11068911,13005,0,1715128543,13053.999034289991,66.40484847000334,53473.55207304001 2024-05-08,00:35:45.000,129,11068822,13525,0,1715128544,13053.98556167,66.41894673000206,53473.559060160005 2024-05-08,00:35:46.000,129,11068859,13845,0,1715128545,13053.992297979996,66.4471432499995,53473.55207304001 2024-05-08,00:35:47.000,129,11068850,13245,0,1715128546,13054.052924769996,66.46124150999822,53473.53111168001 2024-05-08,00:35:48.000,129,11068885,13365,0,1715128547,13054.04618846,66.46124150999822,53473.54508592 2024-05-08,00:35:49.000,129,11068934,13085,0,1715128548,13054.106815250001,66.48238890000357,53473.62194424001 2024-05-08,00:35:50.000,129,11068847,13205,0,1715128549,13054.066397390001,66.47533977000421,53473.59399576 2024-05-08,00:35:51.000,129,11068831,13325,0,1715128550,13054.093342629996,66.48238890000357,53473.58700864 2024-05-08,00:35:52.000,129,11068859,13285,0,1715128551,13054.086606320001,66.51058542000101,53473.61495712 2024-05-08,00:35:53.000,129,11068864,13285,0,1715128552,13054.073133699996,66.52468367999973,53473.61495712 2024-05-08,00:35:54.000,129,11068875,13165,0,1715128553,13054.079870009991,66.51058542000101,53473.59399576 2024-05-08,00:35:55.000,129,11068858,13085,0,1715128554,13054.073133699996,66.57402759000252,53473.58002152001 2024-05-08,00:35:56.000,129,11068881,13285,0,1715128555,13054.079870009991,66.5458310699978,53473.656879840004 2024-05-08,00:35:57.000,129,11068867,13285,0,1715128556,13054.127024180001,66.52468367999973,53473.63591848 2024-05-08,00:35:58.000,129,11068824,13525,0,1715128557,13054.133760489996,66.59517498000059,53473.62893136001 2024-05-08,00:35:59.000,129,11068867,13205,0,1715128558,13054.127024180001,66.56697846000316,53473.60098288001 2024-05-08,00:36:00.000,129,11068878,13045,0,1715128559,13054.133760489996,66.60222410999995,53473.58700864 2024-05-08,00:36:01.000,129,11068873,13285,0,1715128560,13054.133760489996,66.5599293300038,53473.64989272001 2024-05-08,00:36:02.000,129,11068854,13125,0,1715128561,13054.153969419996,66.5599293300038,53473.67085408001 2024-05-08,00:36:03.000,129,11068835,13725,0,1715128562,13054.187650970001,66.53878193999844,53473.64989272001 2024-05-08,00:36:04.000,129,11068901,13605,0,1715128563,13054.140496799992,66.57402759000252,53473.63591848 2024-05-08,00:36:05.000,129,11068869,13245,0,1715128564,13054.147233110001,66.60222410999995,53473.61495712 2024-05-08,00:36:06.000,129,11068836,13645,0,1715128565,13054.167442040001,66.60927323999931,53473.60098288001 2024-05-08,00:36:07.000,129,11068899,13565,0,1715128566,13054.228068830002,66.63042063000466,53473.6429056 2024-05-08,00:36:08.000,129,11068865,13525,0,1715128567,13054.133760489996,66.58812585000123,53473.63591848 2024-05-08,00:36:09.000,129,11068924,13405,0,1715128568,13054.147233110001,66.62337149999803,53473.63591848 2024-05-08,00:36:10.000,129,11068897,13285,0,1715128569,13054.174178349997,66.62337149999803,53473.64989272001 2024-05-08,00:36:11.000,129,11068867,13605,0,1715128570,13054.214596209997,66.65156802000274,53473.6429056 2024-05-08,00:36:12.000,129,11068832,13645,0,1715128571,13054.207859900001,66.66566628000146,53473.6429056 2024-05-08,00:36:13.000,129,11068879,13405,0,1715128572,13054.268486690002,66.64451889000338,53473.726751040005 2024-05-08,00:36:14.000,129,11068847,13445,0,1715128573,13054.255014069997,66.62337149999803,53473.63591848 2024-05-08,00:36:15.000,129,11068845,13565,0,1715128574,13054.234805139997,66.62337149999803,53473.67085408001 2024-05-08,00:36:16.000,129,11068876,13325,0,1715128575,13054.255014069997,66.63042063000466,53473.61495712 2024-05-08,00:36:17.000,129,11068864,13565,0,1715128576,13054.214596209997,66.62337149999803,53473.63591848 2024-05-08,00:36:18.000,129,11068884,13245,0,1715128577,13054.214596209997,66.59517498000059,53473.67085408001 2024-05-08,00:36:19.000,129,11068882,13285,0,1715128578,13054.160705729992,66.61632236999867,53473.60098288001 2024-05-08,00:36:20.000,129,11068856,13685,0,1715128579,13054.160705729992,66.62337149999803,53473.61495712 2024-05-08,00:36:21.000,129,11068829,13765,0,1715128580,13054.133760489996,66.64451889000338,53473.61495712 2024-05-08,00:36:22.000,129,11068864,13285,0,1715128581,13054.106815250001,66.64451889000338,53473.61495712 2024-05-08,00:36:23.000,129,11068886,13605,0,1715128582,13054.106815250001,66.63746976000402,53473.64989272001 2024-05-08,00:36:24.000,129,11068861,13285,0,1715128583,13054.127024180001,66.63042063000466,53473.68482832 2024-05-08,00:36:25.000,129,11068921,13725,0,1715128584,13054.079870009991,66.66566628000146,53473.60098288001 2024-05-08,00:36:26.000,129,11068920,13605,0,1715128585,13054.100078939991,66.60222410999995,53473.61495712 2024-05-08,00:36:27.000,129,11068873,13485,0,1715128586,13054.052924769996,66.61632236999867,53473.58002152001 2024-05-08,00:36:28.000,129,11068844,13565,0,1715128587,13054.073133699996,66.6586171500021,53473.56604728 2024-05-08,00:36:29.000,129,11068848,13565,0,1715128588,13054.059661079991,66.66566628000146,53473.58700864 2024-05-08,00:36:40.000,129,11068872,13605,0,1715128599,13053.83736284999,66.72205932000361,53473.55207304001 2024-05-08,00:36:41.000,129,11068852,13405,0,1715128600,13053.81715391999,66.72205932000361,53473.51713744 2024-05-08,00:36:42.000,129,11068869,13685,0,1715128601,13053.77673605999,66.70796106000489,53473.49617608 2024-05-08,00:36:43.000,129,11068886,13405,0,1715128602,13053.79694498999,66.70091192999826,53473.55207304001 2024-05-08,00:36:44.000,129,11068922,13165,0,1715128603,13053.70263665,66.70796106000489,53473.4682276 2024-05-08,00:36:45.000,129,11068856,13165,0,1715128604,13053.68242772,66.72910845000297,53473.489188960004 2024-05-08,00:36:46.000,129,11068847,13325,0,1715128605,13053.608328309994,66.70091192999826,53473.510150320006 2024-05-08,00:36:47.000,129,11068896,13525,0,1715128606,13053.520756279999,66.70796106000489,53473.5380988 2024-05-08,00:36:48.000,129,11068887,13005,0,1715128607,13053.520756279999,66.71501019000425,53473.49617608 2024-05-08,00:36:49.000,129,11068883,13405,0,1715128608,13053.547701519994,66.74320671000169,53473.44726624 2024-05-08,00:36:50.000,129,11068879,13245,0,1715128609,13053.507283659994,66.67976454000018,53473.5380988 2024-05-08,00:36:51.000,129,11068876,13525,0,1715128610,13053.500547349999,66.71501019000425,53473.51713744 2024-05-08,00:36:52.000,129,11068891,13285,0,1715128611,13053.419711629998,66.70796106000489,53473.48220184001 2024-05-08,00:36:53.000,129,11068884,13605,0,1715128612,13053.412975319989,66.6938627999989,53473.43329200001 2024-05-08,00:36:54.000,129,11068863,13565,0,1715128613,13053.359084839998,66.68681366999954,53473.44726624 2024-05-08,00:36:55.000,129,11068879,13285,0,1715128614,13053.258040189998,66.6938627999989,53473.440279120005 2024-05-08,00:36:56.000,129,11068900,13205,0,1715128615,13053.224358639993,66.70796106000489,53473.35643368 2024-05-08,00:36:57.000,129,11068909,13645,0,1715128616,13053.170468160002,66.66566628000146,53473.3983564 2024-05-08,00:36:58.000,129,11068853,13445,0,1715128617,13053.130050300002,66.6586171500021,53473.34944656 2024-05-08,00:36:59.000,129,11068900,13445,0,1715128618,13053.103105059992,66.62337149999803,53473.35643368 2024-05-08,00:37:00.000,129,11068892,13525,0,1715128619,13053.029005650002,66.56697846000316,53473.321498080004 2024-05-08,00:37:01.000,129,11068859,13325,0,1715128620,13052.995324099997,66.57402759000252,53473.33547232001 2024-05-08,00:37:02.000,129,11068876,13725,0,1715128621,13052.941433619992,66.57402759000252,53473.28656248001 2024-05-08,00:37:03.000,129,11068882,13645,0,1715128622,13052.914488379996,66.56697846000316,53473.29354960001 2024-05-08,00:37:04.000,129,11068939,13285,0,1715128623,13052.887543140001,66.5458310699978,53473.272588240005 2024-05-08,00:37:05.000,129,11068896,13405,0,1715128624,13052.867334210001,66.49648716000229,53473.30752384 2024-05-08,00:37:06.000,129,11068838,13605,0,1715128625,13052.840388969991,66.49648716000229,53473.272588240005 2024-05-08,00:37:07.000,129,11068863,13205,0,1715128626,13052.78649849,66.48238890000357,53473.24463976001 2024-05-08,00:37:08.000,129,11068866,13565,0,1715128627,13052.752816939996,66.50353629000165,53473.19572992001 2024-05-08,00:37:09.000,129,11068893,13285,0,1715128628,13052.70566277,66.49648716000229,53473.24463976001 2024-05-08,00:37:10.000,129,11068919,13245,0,1715128629,13052.671981219995,66.53173280999908,53473.223678400005 2024-05-08,00:37:11.000,129,11068846,13285,0,1715128630,13052.692190149995,66.5458310699978,53473.18175568 2024-05-08,00:37:12.000,129,11068927,13685,0,1715128631,13052.65850859999,66.5458310699978,53473.16079432 2024-05-08,00:37:13.000,129,11068865,13325,0,1715128632,13052.63829966999,66.53173280999908,53473.16079432 2024-05-08,00:37:14.000,129,11068927,13325,0,1715128633,13052.66524491,66.5599293300038,53473.18175568 2024-05-08,00:37:15.000,129,11068869,13525,0,1715128634,13052.671981219995,66.55288020000444,53473.13983296 2024-05-08,00:37:16.000,129,11068832,13685,0,1715128635,13052.67871752999,66.55288020000444,53473.11188448 2024-05-08,00:37:17.000,129,11068895,13445,0,1715128636,13052.651772289995,66.5599293300038,53473.16778144001 2024-05-08,00:37:18.000,129,11068865,13645,0,1715128637,13052.631563359995,66.58107672000187,53473.07694888001 2024-05-08,00:37:19.000,129,11068871,13245,0,1715128638,13052.64503598,66.61632236999867,53473.11887160001 2024-05-08,00:37:20.000,129,11068880,13125,0,1715128639,13052.631563359995,66.63042063000466,53473.104897360005 2024-05-08,00:37:21.000,129,11068869,13565,0,1715128640,13052.62482705,66.6586171500021,53473.04201328 2024-05-08,00:37:22.000,129,11068897,13605,0,1715128641,13052.611354429995,66.67976454000018,53473.07694888001 2024-05-08,00:37:23.000,129,11068883,13165,0,1715128642,13052.65850859999,66.70091192999826,53473.04900040001 2024-05-08,00:37:24.000,129,11068881,13165,0,1715128643,13052.651772289995,66.68681366999954,53473.02105192 2024-05-08,00:37:25.000,129,11068893,12845,0,1715128644,13052.64503598,66.70796106000489,53472.99310344 2024-05-08,00:37:26.000,129,11068835,13125,0,1715128645,13052.64503598,66.72910845000297,53473.02803904001 2024-05-08,00:37:27.000,129,11068884,12845,0,1715128646,13052.671981219995,66.74320671000169,53473.055987520005 2024-05-08,00:37:28.000,129,11068860,13205,0,1715128647,13052.692190149995,66.72205932000361,53472.99310344 2024-05-08,00:37:29.000,129,11068859,13125,0,1715128648,13052.64503598,66.73615758000233,53473.00009056001 2024-05-08,00:37:30.000,129,11068844,13125,0,1715128649,13052.66524491,66.78550148999784,53472.99310344 2024-05-08,00:37:31.000,129,11068876,13325,0,1715128650,13052.63829966999,66.82074714000191,53473.00009056001 2024-05-08,00:37:32.000,129,11068915,12885,0,1715128651,13052.59788180999,66.82779627000127,53472.96515496 2024-05-08,00:37:33.000,129,11068873,13005,0,1715128652,13052.55746394999,66.84189452999999,53473.0140648 2024-05-08,00:37:34.000,129,11068884,13485,0,1715128653,13052.51704608999,66.88418931000342,53472.97912920001 2024-05-08,00:37:35.000,129,11068921,13485,0,1715128654,13052.510309779995,66.86304191999807,53472.97214208 2024-05-08,00:37:36.000,129,11068891,13245,0,1715128655,13052.510309779995,66.89123844000278,53472.95118072001 2024-05-08,00:37:37.000,129,11068870,13285,0,1715128656,13052.50357347,66.89828757000214,53472.97214208 2024-05-08,00:37:38.000,129,11068866,13285,0,1715128657,13052.47662822999,66.92648408999958,53473.00009056001 2024-05-08,00:37:39.000,129,11068903,13085,0,1715128658,13052.43621036999,66.91943496000022,53472.92323224 2024-05-08,00:37:40.000,129,11068885,13365,0,1715128659,13052.44294668,66.91943496000022,53472.93021936001 2024-05-08,00:37:41.000,129,11068878,13245,0,1715128660,13052.429474059994,66.91943496000022,53472.90925800001 2024-05-08,00:37:42.000,129,11068897,13325,0,1715128661,13052.39579250999,66.91943496000022,53472.92323224 2024-05-08,00:37:43.000,129,11068867,13605,0,1715128662,13052.37558357999,66.94763147999765,53472.90925800001 2024-05-08,00:37:44.000,129,11068857,13365,0,1715128663,13052.33516571999,66.94763147999765,53472.83239968001 2024-05-08,00:37:45.000,129,11068930,12925,0,1715128664,13052.33516571999,66.9405823499983,53472.90925800001 2024-05-08,00:37:46.000,129,11068912,13845,0,1715128665,13052.33516571999,66.96172974000365,53472.92323224 2024-05-08,00:37:47.000,129,11068879,13085,0,1715128666,13052.341902029999,66.96172974000365,53472.90227088 2024-05-08,00:37:48.000,129,11068880,13285,0,1715128667,13052.281275239999,66.95468061000429,53472.90925800001 2024-05-08,00:37:49.000,129,11068841,13245,0,1715128668,13052.261066309999,66.94763147999765,53472.91624512 2024-05-08,00:37:50.000,129,11068899,13325,0,1715128669,13052.254329999989,66.968778870003,53472.89528376 2024-05-08,00:37:51.000,129,11068920,13565,0,1715128670,13052.213912139989,66.968778870003,53472.90925800001 2024-05-08,00:37:52.000,129,11068885,13245,0,1715128671,13052.173494279989,67.03222104000452,53472.8743224 2024-05-08,00:37:53.000,129,11068892,13405,0,1715128672,13052.173494279989,67.04631930000323,53472.89528376 2024-05-08,00:37:54.000,129,11068876,13285,0,1715128673,13052.173494279989,67.05336843000259,53472.86034816001 2024-05-08,00:37:55.000,129,11068843,13325,0,1715128674,13052.180230589998,67.06041756000195,53472.839386800006 2024-05-08,00:37:56.000,129,11068936,13285,0,1715128675,13052.173494279989,67.08861407999939,53472.84637392 2024-05-08,00:37:57.000,129,11068902,13405,0,1715128676,13052.200439519998,67.13090886000282,53472.83239968001 2024-05-08,00:37:58.000,129,11068912,13205,0,1715128677,13052.213912139989,67.10976147000474,53472.83239968001 2024-05-08,00:37:59.000,129,11068883,12925,0,1715128678,13052.220648449998,67.13795799000218,53472.81143832001 2024-05-08,00:38:00.000,129,11068920,13685,0,1715128679,13052.180230589998,67.12385973000346,53472.78348984001 2024-05-08,00:38:01.000,129,11068859,13285,0,1715128680,13052.180230589998,67.13795799000218,53472.76252848001 2024-05-08,00:38:02.000,129,11068843,13245,0,1715128681,13052.180230589998,67.18025276999833,53472.78348984001 2024-05-08,00:38:03.000,129,11068881,13005,0,1715128682,13052.153285349988,67.17320363999897,53472.78348984001 2024-05-08,00:38:04.000,129,11068882,13125,0,1715128683,13052.173494279989,67.18025276999833,53472.76252848001 2024-05-08,00:38:05.000,129,11068897,13005,0,1715128684,13052.193703209989,67.18730189999769,53472.78348984001 2024-05-08,00:38:06.000,129,11068869,13485,0,1715128685,13052.200439519998,67.18730189999769,53472.81143832001 2024-05-08,00:38:07.000,129,11068884,13485,0,1715128686,13052.240857379998,67.20844929000305,53472.77650272 2024-05-08,00:38:08.000,129,11068850,13325,0,1715128687,13052.227384759994,67.17320363999897,53472.77650272 2024-05-08,00:38:09.000,129,11068865,13605,0,1715128688,13052.240857379998,67.20844929000305,53472.720605760005 2024-05-08,00:38:10.000,129,11068876,13245,0,1715128689,13052.213912139989,67.16615450999961,53472.72759288 2024-05-08,00:38:11.000,129,11068865,13445,0,1715128690,13052.186966899993,67.19435103000433,53472.73458 2024-05-08,00:38:12.000,129,11068836,12885,0,1715128691,13052.173494279989,67.18730189999769,53472.76252848001 2024-05-08,00:38:13.000,129,11068882,13165,0,1715128692,13052.153285349988,67.17320363999897,53472.74855424 2024-05-08,00:38:14.000,129,11068855,13045,0,1715128693,13052.166757969993,67.16615450999961,53472.70663152 2024-05-08,00:38:15.000,129,11068860,13005,0,1715128694,13052.186966899993,67.16615450999961,53472.650734560004 2024-05-08,00:38:16.000,129,11068849,13125,0,1715128695,13052.160021659998,67.15910538000026,53472.69265728001 2024-05-08,00:38:17.000,129,11068887,13125,0,1715128696,13052.166757969993,67.1168106000041,53472.71361864001 2024-05-08,00:38:18.000,129,11068884,13325,0,1715128697,13052.173494279989,67.1168106000041,53472.65772168 2024-05-08,00:38:19.000,129,11068863,13805,0,1715128698,13052.180230589998,67.14500712000154,53472.73458 2024-05-08,00:38:20.000,129,11068876,13485,0,1715128699,13052.180230589998,67.13090886000282,53472.72759288 2024-05-08,00:38:21.000,129,11068861,13365,0,1715128700,13052.160021659998,67.12385973000346,53472.73458 2024-05-08,00:38:22.000,129,11068894,13325,0,1715128701,13052.173494279989,67.1520562500009,53472.720605760005 2024-05-08,00:38:23.000,129,11068885,13285,0,1715128702,13052.173494279989,67.16615450999961,53472.68567016 2024-05-08,00:38:24.000,129,11068872,13205,0,1715128703,13052.146549039993,67.12385973000346,53472.71361864001 2024-05-08,00:38:25.000,129,11068862,13445,0,1715128704,13052.126340109993,67.1027123399981,53472.74855424 2024-05-08,00:38:26.000,129,11068855,13325,0,1715128705,13052.186966899993,67.08156495000003,53472.769515600005 2024-05-08,00:38:27.000,129,11068873,13645,0,1715128706,13052.119603799998,67.06041756000195,53472.78348984001 2024-05-08,00:38:28.000,129,11068875,13245,0,1715128707,13052.119603799998,67.0040245199998,53472.73458 2024-05-08,00:38:29.000,129,11068855,13365,0,1715128708,13052.133076419988,66.98287713000173,53472.75554136 2024-05-08,00:38:30.000,129,11068863,13205,0,1715128709,13052.160021659998,66.99697539000044,53472.74156712001 2024-05-08,00:38:31.000,129,11068892,13085,0,1715128710,13052.099394869998,66.99697539000044,53472.6996444 2024-05-08,00:38:32.000,129,11068873,13205,0,1715128711,13052.180230589998,66.97582800000237,53472.63676032 2024-05-08,00:38:33.000,129,11068935,13405,0,1715128712,13052.153285349988,66.95468061000429,53472.67868304 2024-05-08,00:38:34.000,129,11068874,13605,0,1715128713,13052.126340109993,66.95468061000429,53472.68567016 2024-05-08,00:38:35.000,129,11068842,13125,0,1715128714,13052.119603799998,66.96172974000365,53472.68567016 2024-05-08,00:38:36.000,129,11068856,13605,0,1715128715,13052.160021659998,66.92648408999958,53472.6996444 2024-05-08,00:38:37.000,129,11068841,13405,0,1715128716,13052.119603799998,66.92648408999958,53472.71361864001 2024-05-08,00:38:38.000,129,11068882,13005,0,1715128717,13052.126340109993,66.89828757000214,53472.650734560004 2024-05-08,00:38:39.000,129,11068861,13365,0,1715128718,13052.133076419988,66.8700910500047,53472.720605760005 2024-05-08,00:38:40.000,129,11068900,13125,0,1715128719,13052.160021659998,66.89123844000278,53472.69265728001 2024-05-08,00:38:41.000,129,11068885,13205,0,1715128720,13052.160021659998,66.8700910500047,53472.74855424 2024-05-08,00:38:42.000,129,11068894,13205,0,1715128721,13052.186966899993,66.8700910500047,53472.75554136 2024-05-08,00:38:43.000,129,11068900,13285,0,1715128722,13052.207175829994,66.87714018000406,53472.72759288 2024-05-08,00:38:44.000,129,11068832,13685,0,1715128723,13052.240857379998,66.86304191999807,53472.72759288 2024-05-08,00:38:45.000,129,11068882,13445,0,1715128724,13052.234121069989,66.89123844000278,53472.70663152 2024-05-08,00:38:46.000,129,11068926,13205,0,1715128725,13052.267802619994,66.8700910500047,53472.75554136 2024-05-08,00:38:47.000,129,11068864,13365,0,1715128726,13052.247593689994,66.89828757000214,53472.67868304 2024-05-08,00:38:48.000,129,11068889,13565,0,1715128727,13052.301484169999,66.91943496000022,53472.720605760005 2024-05-08,00:38:49.000,129,11068830,13085,0,1715128728,13052.267802619994,66.87714018000406,53472.72759288 2024-05-08,00:38:50.000,129,11068948,13285,0,1715128729,13052.274538929989,66.87714018000406,53472.68567016 2024-05-08,00:38:51.000,129,11068909,13205,0,1715128730,13052.261066309999,66.88418931000342,53472.70663152 2024-05-08,00:38:52.000,129,11068849,13125,0,1715128731,13052.288011549994,66.82074714000191,53472.71361864001 2024-05-08,00:38:53.000,129,11068904,13045,0,1715128732,13052.314956789989,66.84189452999999,53472.74855424 2024-05-08,00:38:54.000,129,11068841,13565,0,1715128733,13052.35537464999,66.84894365999935,53472.74156712001 2024-05-08,00:38:55.000,129,11068900,12925,0,1715128734,13052.37558357999,66.88418931000342,53472.76252848001 2024-05-08,00:38:56.000,129,11068855,13285,0,1715128735,13052.37558357999,66.84894365999935,53472.77650272 2024-05-08,00:38:57.000,129,11068867,12845,0,1715128736,13052.362110959999,66.85599278999871,53472.77650272 2024-05-08,00:38:58.000,129,11068875,13165,0,1715128737,13052.39579250999,66.86304191999807,53472.6996444 2024-05-08,00:38:59.000,129,11068821,13125,0,1715128738,13052.42273775,66.89828757000214,53472.769515600005 2024-05-08,00:39:00.000,129,11068908,13525,0,1715128739,13052.42273775,66.8700910500047,53472.75554136 2024-05-08,00:39:01.000,129,11068907,13405,0,1715128740,13052.449682989994,66.89828757000214,53472.77650272 2024-05-08,00:39:02.000,129,11068877,13245,0,1715128741,13052.469891919995,66.87714018000406,53472.72759288 2024-05-08,00:39:03.000,129,11068873,13165,0,1715128742,13052.49683715999,66.89123844000278,53472.769515600005 2024-05-08,00:39:04.000,129,11068911,13285,0,1715128743,13052.5237824,66.88418931000342,53472.790476960006 2024-05-08,00:39:05.000,129,11068908,13085,0,1715128744,13052.530518709995,66.89123844000278,53472.74855424 2024-05-08,00:39:06.000,129,11068838,13325,0,1715128745,13052.53725501999,66.89828757000214,53472.790476960006 2024-05-08,00:39:07.000,129,11068793,13525,0,1715128746,13052.550727639995,66.9053367000015,53472.790476960006 2024-05-08,00:39:08.000,129,11068903,13285,0,1715128747,13052.57767287999,66.95468061000429,53472.76252848001 2024-05-08,00:39:09.000,129,11068822,13205,0,1715128748,13052.591145499995,66.93353321999894,53472.71361864001 2024-05-08,00:39:10.000,129,11068874,13285,0,1715128749,13052.62482705,66.92648408999958,53472.818425440004 2024-05-08,00:39:11.000,129,11068900,13605,0,1715128750,13052.67871752999,66.95468061000429,53472.769515600005 2024-05-08,00:39:12.000,129,11068914,13325,0,1715128751,13052.71913538999,66.968778870003,53472.83239968001 2024-05-08,00:39:13.000,129,11068912,13525,0,1715128752,13052.732608009996,66.968778870003,53472.79746408 2024-05-08,00:39:14.000,129,11068831,13565,0,1715128753,13052.779762179991,66.98992626000108,53472.790476960006 2024-05-08,00:39:15.000,129,11068898,13525,0,1715128754,13052.833652659996,66.968778870003,53472.839386800006 2024-05-08,00:39:16.000,129,11068878,13485,0,1715128755,13052.833652659996,67.0040245199998,53472.82541256 2024-05-08,00:39:17.000,129,11068891,13485,0,1715128756,13052.840388969991,66.97582800000237,53472.86034816001 2024-05-08,00:39:18.000,129,11068914,13365,0,1715128757,13052.853861589996,67.03222104000452,53472.85336104 2024-05-08,00:39:19.000,129,11068809,13285,0,1715128758,13052.894279449996,67.06746669000131,53472.86733528 2024-05-08,00:39:20.000,129,11068868,13205,0,1715128759,13052.948169930001,67.04631930000323,53472.88130952001 2024-05-08,00:39:21.000,129,11068890,13485,0,1715128760,13052.975115169997,67.06041756000195,53472.90925800001 2024-05-08,00:39:22.000,129,11068869,13285,0,1715128761,13053.022269339992,67.04631930000323,53472.91624512 2024-05-08,00:39:23.000,129,11068884,13405,0,1715128762,13053.076159819997,67.08861407999939,53472.90227088 2024-05-08,00:39:24.000,129,11068805,13365,0,1715128763,13053.096368749997,67.08861407999939,53472.90227088 2024-05-08,00:39:25.000,129,11068900,13645,0,1715128764,13053.143522919992,67.09566320999875,53472.97214208 2024-05-08,00:39:26.000,129,11068858,13245,0,1715128765,13053.204149709993,67.09566320999875,53472.986116320004 2024-05-08,00:39:27.000,129,11068893,13165,0,1715128766,13053.217622329998,67.14500712000154,53472.9441936 2024-05-08,00:39:28.000,129,11068846,13445,0,1715128767,13053.224358639993,67.10976147000474,53472.93021936001 2024-05-08,00:39:29.000,129,11068880,13485,0,1715128768,13053.244567569993,67.14500712000154,53472.91624512 2024-05-08,00:39:30.000,129,11068863,12965,0,1715128769,13053.237831259998,67.15910538000026,53472.90925800001 2024-05-08,00:39:31.000,129,11068874,13205,0,1715128770,13053.305194359993,67.16615450999961,53472.93021936001 2024-05-08,00:39:32.000,129,11068875,13325,0,1715128771,13053.359084839998,67.18025276999833,53472.93021936001 2024-05-08,00:39:33.000,129,11068919,13285,0,1715128772,13053.372557459988,67.16615450999961,53472.99310344 2024-05-08,00:39:34.000,129,11068889,13285,0,1715128773,13053.453393179989,67.17320363999897,53472.95118072001 2024-05-08,00:39:35.000,129,11068920,13325,0,1715128774,13053.514019969989,67.1520562500009,53472.986116320004 2024-05-08,00:39:36.000,129,11068907,13445,0,1715128775,13053.527492589994,67.1520562500009,53472.986116320004 2024-05-08,00:39:37.000,129,11068869,12965,0,1715128776,13053.540965209999,67.12385973000346,53473.007077680006 2024-05-08,00:39:38.000,129,11068850,13045,0,1715128777,13053.57464675999,67.16615450999961,53473.00009056001 2024-05-08,00:39:39.000,129,11068895,13525,0,1715128778,13053.581383069999,67.1520562500009,53473.007077680006 2024-05-08,00:39:40.000,129,11068885,13205,0,1715128779,13053.62180093,67.1520562500009,53473.00009056001 2024-05-08,00:39:41.000,129,11068884,13085,0,1715128780,13053.64200986,67.16615450999961,53473.06297464 2024-05-08,00:39:42.000,129,11068889,13325,0,1715128781,13053.68242772,67.17320363999897,53473.07694888001 2024-05-08,00:39:43.000,129,11068865,13045,0,1715128782,13053.749790819995,67.17320363999897,53473.02105192 2024-05-08,00:39:44.000,129,11068880,13685,0,1715128783,13053.769999749995,67.15910538000026,53473.04201328 2024-05-08,00:39:45.000,129,11068905,13085,0,1715128784,13053.78347237,67.17320363999897,53473.06996176 2024-05-08,00:39:46.000,129,11068892,13365,0,1715128785,13053.83736284999,67.17320363999897,53473.09791024001 2024-05-08,00:39:47.000,129,11068867,13245,0,1715128786,13053.891253329995,67.22254755000176,53473.13983296 2024-05-08,00:39:48.000,129,11068912,13045,0,1715128787,13053.94514381,67.23664581000048,53473.174768560006 2024-05-08,00:39:49.000,129,11068888,13245,0,1715128788,13053.92493488,67.20844929000305,53473.16079432 2024-05-08,00:39:50.000,129,11068917,13405,0,1715128789,13053.94514381,67.20844929000305,53473.19572992001 2024-05-08,00:39:51.000,129,11068940,13165,0,1715128790,13054.0057706,67.19435103000433,53473.16079432 2024-05-08,00:39:52.000,129,11068892,13205,0,1715128791,13053.992297979996,67.2154984200024,53473.23066552 2024-05-08,00:39:53.000,129,11068911,13325,0,1715128792,13054.052924769996,67.22959668000112,53473.258614 2024-05-08,00:39:54.000,129,11068894,13285,0,1715128793,13054.100078939991,67.27189146000455,53473.29354960001 2024-05-08,00:39:55.000,129,11068926,13325,0,1715128794,13054.147233110001,67.25779319999856,53473.258614 2024-05-08,00:39:56.000,129,11068886,13485,0,1715128795,13054.214596209997,67.24369493999984,53473.30752384 2024-05-08,00:39:57.000,129,11068893,13445,0,1715128796,13054.248277760002,67.28598972000327,53473.26560112001 2024-05-08,00:39:58.000,129,11068909,13285,0,1715128797,13054.322377169992,67.27894059000391,53473.272588240005 2024-05-08,00:39:59.000,129,11068897,13125,0,1715128798,13054.302168239992,67.29303885000263,53473.31451096001 2024-05-08,00:40:00.000,129,11068850,13285,0,1715128799,13054.315640859997,67.29303885000263,53473.321498080004 2024-05-08,00:40:01.000,129,11068881,13405,0,1715128800,13054.329113480002,67.28598972000327,53473.37040792 2024-05-08,00:40:02.000,129,11068895,13325,0,1715128801,13054.349322410002,67.27894059000391,53473.35643368 2024-05-08,00:40:03.000,129,11068867,13285,0,1715128802,13054.356058719997,67.31418624000071,53473.27957536 2024-05-08,00:40:04.000,129,11068901,13405,0,1715128803,13054.383003959992,67.34238275999815,53473.37040792 2024-05-08,00:40:05.000,129,11068893,13325,0,1715128804,13054.430158130002,67.35648102000414,53473.391369280005 2024-05-08,00:40:06.000,129,11068899,13485,0,1715128805,13054.450367060002,67.33533362999879,53473.40534352 2024-05-08,00:40:07.000,129,11068866,13525,0,1715128806,13054.477312299998,67.32828449999943,53473.38438216001 2024-05-08,00:40:08.000,129,11068876,13445,0,1715128807,13054.484048609993,67.29303885000263,53473.38438216001 2024-05-08,00:40:09.000,129,11068850,13405,0,1715128808,13054.470575990003,67.27894059000391,53473.35643368 2024-05-08,00:40:10.000,129,11068918,13325,0,1715128809,13054.510993849988,67.26484232999792,53473.391369280005 2024-05-08,00:40:11.000,129,11068869,13125,0,1715128810,13054.477312299998,67.2507440699992,53473.37739504 2024-05-08,00:40:12.000,129,11068896,13045,0,1715128811,13054.504257539993,67.28598972000327,53473.41931776 2024-05-08,00:40:13.000,129,11068892,13245,0,1715128812,13054.477312299998,67.23664581000048,53473.40534352 2024-05-08,00:40:14.000,129,11068839,13445,0,1715128813,13054.484048609993,67.29303885000263,53473.42630488 2024-05-08,00:40:15.000,129,11068894,13245,0,1715128814,13054.558148019998,67.28598972000327,53473.49617608 2024-05-08,00:40:16.000,129,11068834,13125,0,1715128815,13054.510993849988,67.27894059000391,53473.50316320001 2024-05-08,00:40:17.000,129,11068827,13565,0,1715128816,13054.558148019998,67.30713711000135,53473.4682276 2024-05-08,00:40:18.000,129,11068868,13285,0,1715128817,13054.598565879998,67.30008798000199,53473.47521472 2024-05-08,00:40:19.000,129,11068864,13405,0,1715128818,13054.618774809998,67.30713711000135,53473.55207304001 2024-05-08,00:40:20.000,129,11068862,13245,0,1715128819,13054.618774809998,67.30008798000199,53473.53111168001 2024-05-08,00:40:21.000,129,11068882,13445,0,1715128820,13054.632247429989,67.25779319999856,53473.53111168001 2024-05-08,00:40:22.000,129,11068889,13045,0,1715128821,13054.713083149989,67.30713711000135,53473.5730344 2024-05-08,00:40:23.000,129,11068837,13605,0,1715128822,13054.638983739998,67.29303885000263,53473.55207304001 2024-05-08,00:40:24.000,129,11068913,13125,0,1715128823,13054.652456359989,67.28598972000327,53473.52412456 2024-05-08,00:40:25.000,129,11068876,13565,0,1715128824,13054.672665289989,67.30008798000199,53473.5730344 2024-05-08,00:40:26.000,129,11068880,13285,0,1715128825,13054.672665289989,67.33533362999879,53473.60098288001 2024-05-08,00:40:27.000,129,11068846,13405,0,1715128826,13054.686137909994,67.35648102000414,53473.5730344 2024-05-08,00:40:28.000,129,11068850,13445,0,1715128827,13054.706346839994,67.34943189000478,53473.58002152001 2024-05-08,00:40:29.000,129,11068858,13365,0,1715128828,13054.665928979994,67.38467754000158,53473.59399576 2024-05-08,00:40:30.000,129,11068834,13725,0,1715128829,13054.733292079989,67.3635301500035,53473.66386696 2024-05-08,00:40:31.000,129,11068847,13445,0,1715128830,13054.719819459999,67.37762841000222,53473.6429056 2024-05-08,00:40:32.000,129,11068911,13525,0,1715128831,13054.733292079989,67.39172667000093,53473.67085408001 2024-05-08,00:40:33.000,129,11068870,13125,0,1715128832,13054.726555769994,67.42697231999773,53473.677841200006 2024-05-08,00:40:34.000,129,11068886,13485,0,1715128833,13054.75350100999,67.47631623000052,53473.656879840004 2024-05-08,00:40:35.000,129,11068894,13365,0,1715128834,13054.800655179999,67.4974636199986,53473.677841200006 2024-05-08,00:40:36.000,129,11068873,13005,0,1715128835,13054.800655179999,67.51861101000395,53473.67085408001 2024-05-08,00:40:37.000,129,11068847,13285,0,1715128836,13054.79391886999,67.55385666000075,53473.67085408001 2024-05-08,00:40:38.000,129,11068908,13005,0,1715128837,13054.746764699994,67.55385666000075,53473.64989272001 2024-05-08,00:40:39.000,129,11068893,13125,0,1715128838,13054.787182559994,67.60320057000354,53473.66386696 2024-05-08,00:40:40.000,129,11068829,13365,0,1715128839,13054.733292079989,67.58205317999818,53473.63591848 2024-05-08,00:40:41.000,129,11068878,13325,0,1715128840,13054.706346839994,67.64549534999969,53473.67085408001 2024-05-08,00:40:42.000,129,11068828,13085,0,1715128841,13054.719819459999,67.60320057000354,53473.73373816 2024-05-08,00:40:43.000,129,11068880,13005,0,1715128842,13054.686137909994,67.65959360999841,53473.70578968 2024-05-08,00:40:44.000,129,11068874,13325,0,1715128843,13054.665928979994,67.63844622000033,53473.69880256001 2024-05-08,00:40:45.000,129,11068862,12925,0,1715128844,13054.645720049994,67.63844622000033,53473.656879840004 2024-05-08,00:40:46.000,129,11068884,12925,0,1715128845,13054.632247429989,67.61729883000226,53473.6429056 2024-05-08,00:40:47.000,129,11068857,13085,0,1715128846,13054.638983739998,67.63844622000033,53473.66386696 2024-05-08,00:40:48.000,129,11068865,13085,0,1715128847,13054.598565879998,67.65254447999905,53473.69880256001 2024-05-08,00:40:49.000,129,11068866,13285,0,1715128848,13054.558148019998,67.6736918700044,53473.73373816 2024-05-08,00:40:50.000,129,11068832,13045,0,1715128849,13054.531202779988,67.72303577999992,53473.677841200006 2024-05-08,00:40:51.000,129,11068838,13285,0,1715128850,13054.470575990003,67.70188839000184,53473.677841200006 2024-05-08,00:40:52.000,129,11068855,13325,0,1715128851,13054.416685509997,67.71598665000056,53473.607970000005 2024-05-08,00:40:53.000,129,11068882,13005,0,1715128852,13054.376267649997,67.71598665000056,53473.64989272001 2024-05-08,00:40:54.000,129,11068915,13405,0,1715128853,13054.369531340002,67.744183169998,53473.677841200006 2024-05-08,00:40:55.000,129,11068858,13405,0,1715128854,13054.322377169992,67.73713403999864,53473.677841200006 2024-05-08,00:40:56.000,129,11068903,13245,0,1715128855,13054.302168239992,67.75828143000399,53473.63591848 2024-05-08,00:40:57.000,129,11068843,13685,0,1715128856,13054.288695620002,67.73008490999928,53473.677841200006 2024-05-08,00:40:58.000,129,11068862,13485,0,1715128857,13054.248277760002,67.73713403999864,53473.607970000005 2024-05-08,00:40:59.000,129,11068878,13165,0,1715128858,13054.221332519992,67.72303577999992,53473.62893136001 2024-05-08,00:41:00.000,129,11068840,13245,0,1715128859,13054.201123589992,67.7089375200012,53473.607970000005 2024-05-08,00:41:01.000,129,11068836,13365,0,1715128860,13054.153969419996,67.6736918700044,53473.677841200006 2024-05-08,00:41:02.000,129,11068805,13365,0,1715128861,13054.093342629996,67.68779013000312,53473.607970000005 2024-05-08,00:41:03.000,129,11068839,13285,0,1715128862,13054.04618846,67.68074100000376,53473.60098288001 2024-05-08,00:41:04.000,129,11068796,13605,0,1715128863,13054.012506909996,67.70188839000184,53473.61495712 2024-05-08,00:41:05.000,129,11068847,13045,0,1715128864,13053.95861642999,67.6736918700044,53473.64989272001 2024-05-08,00:41:06.000,129,11068828,13325,0,1715128865,13053.92493488,67.68779013000312,53473.64989272001 2024-05-08,00:41:07.000,129,11068842,13485,0,1715128866,13053.90472595,67.65959360999841,53473.58002152001 2024-05-08,00:41:08.000,129,11068815,12925,0,1715128867,13053.871044399995,67.62434796000161,53473.60098288001 2024-05-08,00:41:09.000,129,11068833,13165,0,1715128868,13053.85757177999,67.63139709000097,53473.559060160005 2024-05-08,00:41:10.000,129,11068799,13445,0,1715128869,13053.830626539995,67.62434796000161,53473.54508592 2024-05-08,00:41:11.000,129,11068844,13525,0,1715128870,13053.8036813,67.6102497000029,53473.58700864 2024-05-08,00:41:12.000,129,11068849,13565,0,1715128871,13053.76326344,67.60320057000354,53473.56604728 2024-05-08,00:41:13.000,129,11068834,13245,0,1715128872,13053.76326344,67.60320057000354,53473.56604728 2024-05-08,00:41:14.000,129,11068878,13405,0,1715128873,13053.72284558,67.59615144000418,53473.53111168001 2024-05-08,00:41:15.000,129,11068857,13605,0,1715128874,13053.689164029995,67.53270927000267,53473.56604728 2024-05-08,00:41:16.000,129,11068828,13085,0,1715128875,13053.71610926999,67.58205317999818,53473.51713744 2024-05-08,00:41:17.000,129,11068835,13325,0,1715128876,13053.65548247999,67.6102497000029,53473.45425336001 2024-05-08,00:41:18.000,129,11068830,13565,0,1715128877,13053.64200986,67.65959360999841,53473.44726624 2024-05-08,00:41:19.000,129,11068806,13445,0,1715128878,13053.63527354999,67.63139709000097,53473.46124048001 2024-05-08,00:41:30.000,129,11068856,13765,0,1715128889,13053.386030079993,67.6736918700044,53473.391369280005 2024-05-08,00:41:31.000,129,11068851,13205,0,1715128890,13053.325403289993,67.66664273999777,53473.391369280005 2024-05-08,00:41:32.000,129,11068861,13245,0,1715128891,13053.251303880003,67.66664273999777,53473.37739504 2024-05-08,00:41:33.000,129,11068881,13205,0,1715128892,13053.210886020002,67.70188839000184,53473.35643368 2024-05-08,00:41:34.000,129,11068848,13285,0,1715128893,13053.170468160002,67.69483926000248,53473.37040792 2024-05-08,00:41:35.000,129,11068837,13325,0,1715128894,13053.136786609997,67.69483926000248,53473.342459440006 2024-05-08,00:41:36.000,129,11068878,13085,0,1715128895,13053.076159819997,67.66664273999777,53473.321498080004 2024-05-08,00:41:37.000,129,11068830,13125,0,1715128896,13053.069423510002,67.7089375200012,53473.27957536 2024-05-08,00:41:38.000,129,11068849,13765,0,1715128897,13053.049214580002,67.66664273999777,53473.31451096001 2024-05-08,00:41:39.000,129,11068839,13325,0,1715128898,13053.002060409992,67.63139709000097,53473.28656248001 2024-05-08,00:41:40.000,129,11068841,13085,0,1715128899,13052.887543140001,67.62434796000161,53473.20271704 2024-05-08,00:41:41.000,129,11068845,13485,0,1715128900,13052.887543140001,67.6102497000029,53473.18175568 2024-05-08,00:41:42.000,129,11068856,13245,0,1715128901,13052.880806829991,67.60320057000354,53473.19572992001 2024-05-08,00:41:43.000,129,11068883,13405,0,1715128902,13052.813443729996,67.60320057000354,53473.16778144001 2024-05-08,00:41:44.000,129,11068866,13365,0,1715128903,13052.732608009996,67.69483926000248,53473.19572992001 2024-05-08,00:41:45.000,129,11068889,13445,0,1715128904,13052.712399079996,67.68779013000312,53473.153807200004 2024-05-08,00:41:46.000,129,11068873,13205,0,1715128905,13052.59788180999,67.68074100000376,53473.16778144001 2024-05-08,00:41:47.000,129,11068881,13285,0,1715128906,13052.54399133,67.63844622000033,53473.104897360005 2024-05-08,00:41:48.000,129,11068856,13565,0,1715128907,13052.510309779995,67.64549534999969,53473.13284584 2024-05-08,00:41:49.000,129,11068866,13005,0,1715128908,13052.54399133,67.62434796000161,53473.083936 2024-05-08,00:41:50.000,129,11068847,13285,0,1715128909,13052.47662822999,67.60320057000354,53473.09791024001 2024-05-08,00:41:51.000,129,11068862,13445,0,1715128910,13052.49683715999,67.58205317999818,53473.083936 2024-05-08,00:41:52.000,129,11068846,13365,0,1715128911,13052.49683715999,67.57500404999882,53473.07694888001 2024-05-08,00:41:53.000,129,11068830,13165,0,1715128912,13052.389056199994,67.53270927000267,53473.007077680006 2024-05-08,00:41:54.000,129,11068868,13525,0,1715128913,13052.40252882,67.52566014000331,53473.04201328 2024-05-08,00:41:55.000,129,11068894,13525,0,1715128914,13052.348638339994,67.50451274999796,53473.00009056001 2024-05-08,00:41:56.000,129,11068866,13525,0,1715128915,13052.308220479994,67.50451274999796,53472.986116320004 2024-05-08,00:41:57.000,129,11068879,13485,0,1715128916,13052.274538929989,67.4974636199986,53472.97912920001 2024-05-08,00:41:58.000,129,11068857,13045,0,1715128917,13052.267802619994,67.4974636199986,53472.97912920001 2024-05-08,00:41:59.000,129,11068864,13525,0,1715128918,13052.180230589998,67.48336535999988,53472.89528376 2024-05-08,00:42:00.000,129,11068813,13565,0,1715128919,13052.207175829994,67.4622179700018,53472.958167840006 2024-05-08,00:42:01.000,129,11068889,13285,0,1715128920,13052.180230589998,67.43402145000437,53472.84637392 2024-05-08,00:42:02.000,129,11068881,13405,0,1715128921,13052.173494279989,67.3987758000003,53472.86733528 2024-05-08,00:42:03.000,129,11068860,13525,0,1715128922,13052.180230589998,67.44107058000372,53472.85336104 2024-05-08,00:42:04.000,129,11068861,13845,0,1715128923,13052.146549039993,67.44107058000372,53472.818425440004 2024-05-08,00:42:05.000,129,11068876,13085,0,1715128924,13052.133076419988,67.42697231999773,53472.790476960006 2024-05-08,00:42:06.000,129,11068862,13445,0,1715128925,13052.085922249993,67.40582492999965,53472.82541256 2024-05-08,00:42:07.000,129,11068848,13005,0,1715128926,13052.072449629988,67.44107058000372,53472.769515600005 2024-05-08,00:42:08.000,129,11068875,13405,0,1715128927,13052.045504389993,67.40582492999965,53472.73458 2024-05-08,00:42:09.000,129,11068878,13405,0,1715128928,13052.025295459993,67.45516884000244,53472.74156712001 2024-05-08,00:42:10.000,129,11068854,13245,0,1715128929,13051.991613910002,67.42697231999773,53472.72759288 2024-05-08,00:42:11.000,129,11068858,13525,0,1715128930,13052.018559149998,67.43402145000437,53472.70663152 2024-05-08,00:42:12.000,129,11068883,13205,0,1715128931,13052.032031770003,67.44107058000372,53472.76252848001 2024-05-08,00:42:13.000,129,11068847,13285,0,1715128932,13051.978141289997,67.48336535999988,53472.70663152 2024-05-08,00:42:14.000,129,11068841,13205,0,1715128933,13051.984877599993,67.4974636199986,53472.66470880001 2024-05-08,00:42:15.000,129,11068841,13325,0,1715128934,13051.944459739992,67.4622179700018,53472.68567016 2024-05-08,00:42:16.000,129,11068886,13085,0,1715128935,13051.924250809992,67.4622179700018,53472.64374744001 2024-05-08,00:42:17.000,129,11068850,13125,0,1715128936,13051.904041879992,67.51156188000459,53472.66470880001 2024-05-08,00:42:18.000,129,11068868,13205,0,1715128937,13051.883832949992,67.49041448999924,53472.59483760001 2024-05-08,00:42:19.000,129,11068889,13485,0,1715128938,13051.856887709997,67.50451274999796,53472.601824720005 2024-05-08,00:42:30.000,129,11068849,13605,0,1715128949,13051.749106750001,67.45516884000244,53472.57387624001 2024-05-08,00:42:31.000,129,11068901,13525,0,1715128950,13051.715425199996,67.44107058000372,53472.53195352 2024-05-08,00:42:32.000,129,11068866,13445,0,1715128951,13051.688479960001,67.44107058000372,53472.58785048 2024-05-08,00:42:33.000,129,11068897,13365,0,1715128952,13051.708688890001,67.43402145000437,53472.53894064 2024-05-08,00:42:34.000,129,11068911,13525,0,1715128953,13051.634589479996,67.4622179700018,53472.51797928 2024-05-08,00:42:35.000,129,11068882,13205,0,1715128954,13051.681743649991,67.44811971000308,53472.53894064 2024-05-08,00:42:36.000,129,11068873,13365,0,1715128955,13051.722161509992,67.44811971000308,53472.504005040006 2024-05-08,00:42:37.000,129,11068878,13525,0,1715128956,13051.749106750001,67.44811971000308,53472.51099216 2024-05-08,00:42:38.000,129,11068846,13405,0,1715128957,13051.762579369992,67.4622179700018,53472.504005040006 2024-05-08,00:42:39.000,129,11068881,13165,0,1715128958,13051.789524610002,67.44107058000372,53472.504005040006 2024-05-08,00:42:40.000,129,11068855,13365,0,1715128959,13051.782788299992,67.44107058000372,53472.51797928 2024-05-08,00:42:41.000,129,11068865,13245,0,1715128960,13051.856887709997,67.41992318999837,53472.53195352 2024-05-08,00:42:42.000,129,11068847,13245,0,1715128961,13051.836678779997,67.46926710000116,53472.53195352 2024-05-08,00:42:43.000,129,11068867,13285,0,1715128962,13051.870360330002,67.47631623000052,53472.51797928 2024-05-08,00:42:44.000,129,11068842,13405,0,1715128963,13051.904041879992,67.54680753000139,53472.51797928 2024-05-08,00:42:45.000,129,11068825,13445,0,1715128964,13051.930987120002,67.51861101000395,53472.504005040006 2024-05-08,00:42:46.000,129,11068867,13925,0,1715128965,13051.957932359997,67.4974636199986,53472.4900308 2024-05-08,00:42:47.000,129,11068862,13565,0,1715128966,13051.964668669993,67.5609057900001,53472.4900308 2024-05-08,00:42:48.000,129,11068861,13765,0,1715128967,13052.045504389993,67.59615144000418,53472.504005040006 2024-05-08,00:42:49.000,129,11068880,13605,0,1715128968,13052.092658559988,67.59615144000418,53472.51099216 2024-05-08,00:42:50.000,129,11068873,13565,0,1715128969,13052.119603799998,67.57500404999882,53472.51099216 2024-05-08,00:42:51.000,129,11068886,13565,0,1715128970,13052.180230589998,67.65959360999841,53472.559902 2024-05-08,00:42:52.000,129,11068836,13565,0,1715128971,13052.213912139989,67.65254447999905,53472.49701792001 2024-05-08,00:42:53.000,129,11068870,13365,0,1715128972,13052.227384759994,67.61729883000226,53472.4900308 2024-05-08,00:42:54.000,129,11068839,13245,0,1715128973,13052.267802619994,67.63844622000033,53472.53195352 2024-05-08,00:42:55.000,129,11068838,13285,0,1715128974,13052.328429409994,67.7089375200012,53472.53195352 2024-05-08,00:42:56.000,129,11068891,13285,0,1715128975,13052.33516571999,67.68779013000312,53472.54592776001 2024-05-08,00:42:57.000,129,11068838,13445,0,1715128976,13052.33516571999,67.7089375200012,53472.52496640001 2024-05-08,00:42:58.000,129,11068839,13325,0,1715128977,13052.42273775,67.68074100000376,53472.56688912 2024-05-08,00:42:59.000,129,11068867,13365,0,1715128978,13052.40252882,67.68074100000376,53472.552914880005 2024-05-08,00:43:00.000,129,11068825,13285,0,1715128979,13052.44294668,67.6736918700044,53472.58086336 2024-05-08,00:43:01.000,129,11068904,13325,0,1715128980,13052.48336454,67.65254447999905,53472.58086336 2024-05-08,00:43:02.000,129,11068891,13285,0,1715128981,13052.550727639995,67.65254447999905,53472.58785048 2024-05-08,00:43:03.000,129,11068891,12885,0,1715128982,13052.591145499995,67.64549534999969,53472.61579896001 2024-05-08,00:43:04.000,129,11068864,13285,0,1715128983,13052.62482705,67.62434796000161,53472.60881184 2024-05-08,00:43:05.000,129,11068804,13365,0,1715128984,13052.63829966999,67.61729883000226,53472.650734560004 2024-05-08,00:43:06.000,129,11068805,13485,0,1715128985,13052.63829966999,67.63844622000033,53472.622786080006 2024-05-08,00:43:07.000,129,11068854,13165,0,1715128986,13052.65850859999,67.64549534999969,53472.58086336 2024-05-08,00:43:08.000,129,11068864,13245,0,1715128987,13052.71913538999,67.63844622000033,53472.63676032 2024-05-08,00:43:09.000,129,11068812,13245,0,1715128988,13052.71913538999,67.63139709000097,53472.64374744001 2024-05-08,00:43:10.000,129,11068834,13405,0,1715128989,13052.76628956,67.6102497000029,53472.63676032 2024-05-08,00:43:11.000,129,11068869,13445,0,1715128990,13052.76628956,67.63844622000033,53472.622786080006 2024-05-08,00:43:12.000,129,11068873,13165,0,1715128991,13052.78649849,67.64549534999969,53472.63676032 2024-05-08,00:43:13.000,129,11068832,13245,0,1715128992,13052.833652659996,67.65254447999905,53472.70663152 2024-05-08,00:43:14.000,129,11068818,13245,0,1715128993,13052.907752070001,67.66664273999777,53472.72759288 2024-05-08,00:43:15.000,129,11068793,13165,0,1715128994,13052.954906239996,67.68074100000376,53472.67868304 2024-05-08,00:43:16.000,129,11068816,13525,0,1715128995,13052.961642549992,67.69483926000248,53472.71361864001 2024-05-08,00:43:17.000,129,11068844,13165,0,1715128996,13052.988587790001,67.68074100000376,53472.6996444 2024-05-08,00:43:18.000,129,11068830,13165,0,1715128997,13053.035741959997,67.65959360999841,53472.73458 2024-05-08,00:43:19.000,129,11068805,13605,0,1715128998,13052.995324099997,67.6736918700044,53472.65772168 2024-05-08,00:43:20.000,129,11068833,13525,0,1715128999,13053.076159819997,67.70188839000184,53472.65772168 2024-05-08,00:43:21.000,129,11068838,13205,0,1715129000,13053.035741959997,67.73008490999928,53472.65772168 2024-05-08,00:43:22.000,129,11068823,13285,0,1715129001,13053.069423510002,67.7089375200012,53472.64374744001 2024-05-08,00:43:23.000,129,11068854,13685,0,1715129002,13053.076159819997,67.744183169998,53472.66470880001 2024-05-08,00:43:24.000,129,11068831,13445,0,1715129003,13053.089632440002,67.75123230000463,53472.6996444 2024-05-08,00:43:25.000,129,11068845,13365,0,1715129004,13053.103105059992,67.744183169998,53472.73458 2024-05-08,00:43:26.000,129,11068858,13405,0,1715129005,13053.055950889997,67.744183169998,53472.71361864001 2024-05-08,00:43:27.000,129,11068870,13085,0,1715129006,13053.116577679997,67.73008490999928,53472.77650272 2024-05-08,00:43:28.000,129,11068834,13125,0,1715129007,13053.130050300002,67.73008490999928,53472.76252848001 2024-05-08,00:43:29.000,129,11068888,14045,0,1715129008,13053.177204469997,67.72303577999992,53472.79746408 2024-05-08,00:43:30.000,129,11068863,13165,0,1715129009,13053.197413399997,67.73713403999864,53472.83239968001 2024-05-08,00:43:31.000,129,11068839,13245,0,1715129010,13053.251303880003,67.78647795000143,53472.77650272 2024-05-08,00:43:32.000,129,11068852,12925,0,1715129011,13053.231094950002,67.76533056000335,53472.8044512 2024-05-08,00:43:33.000,129,11068862,13045,0,1715129012,13053.244567569993,67.73713403999864,53472.77650272 2024-05-08,00:43:34.000,129,11068850,13005,0,1715129013,13053.258040189998,67.78647795000143,53472.83239968001 2024-05-08,00:43:35.000,129,11068843,13205,0,1715129014,13053.298458049998,67.77237969000271,53472.818425440004 2024-05-08,00:43:36.000,129,11068847,13245,0,1715129015,13053.359084839998,67.82877273000486,53472.85336104 2024-05-08,00:43:37.000,129,11068844,12965,0,1715129016,13053.372557459988,67.80057621000014,53472.86733528 2024-05-08,00:43:38.000,129,11068855,13165,0,1715129017,13053.379293769998,67.81467446999886,53472.839386800006 2024-05-08,00:43:39.000,129,11068858,13765,0,1715129018,13053.399502699998,67.81467446999886,53472.85336104 2024-05-08,00:43:40.000,129,11068838,13005,0,1715129019,13053.372557459988,67.81467446999886,53472.84637392 2024-05-08,00:43:41.000,129,11068918,13085,0,1715129020,13053.365821149993,67.84992012000293,53472.84637392 2024-05-08,00:43:42.000,129,11068896,13125,0,1715129021,13053.352348529988,67.82172359999822,53472.83239968001 2024-05-08,00:43:43.000,129,11068832,13405,0,1715129022,13053.439920559998,67.83582186000422,53472.85336104 2024-05-08,00:43:44.000,129,11068875,13285,0,1715129023,13053.399502699998,67.82877273000486,53472.90925800001 2024-05-08,00:43:45.000,129,11068835,13405,0,1715129024,13053.439920559998,67.79352708000079,53472.888296640005 2024-05-08,00:43:46.000,129,11068873,13685,0,1715129025,13053.439920559998,67.83582186000422,53472.89528376 2024-05-08,00:43:47.000,129,11068845,13445,0,1715129026,13053.493811039989,67.83582186000422,53472.93021936001 2024-05-08,00:43:48.000,129,11068879,13565,0,1715129027,13053.480338419999,67.84992012000293,53472.92323224 2024-05-08,00:43:49.000,129,11068837,13285,0,1715129028,13053.493811039989,67.8569692500023,53472.89528376 2024-05-08,00:43:50.000,129,11068849,13285,0,1715129029,13053.487074729994,67.8569692500023,53472.937206480005 2024-05-08,00:43:51.000,129,11068840,13645,0,1715129030,13053.500547349999,67.89221489999909,53472.90925800001 2024-05-08,00:43:52.000,129,11068891,13285,0,1715129031,13053.493811039989,67.91336229000444,53472.91624512 2024-05-08,00:43:53.000,129,11068880,13325,0,1715129032,13053.53422889999,67.91336229000444,53472.958167840006 2024-05-08,00:43:54.000,129,11068826,13565,0,1715129033,13053.540965209999,67.89926402999845,53472.958167840006 2024-05-08,00:43:55.000,129,11068830,13205,0,1715129034,13053.53422889999,67.93450968000252,53472.96515496 2024-05-08,00:43:56.000,129,11068881,13445,0,1715129035,13053.561174139999,67.91336229000444,53472.93021936001 2024-05-08,00:43:57.000,129,11068806,13445,0,1715129036,13053.581383069999,67.92746055000316,53472.958167840006 2024-05-08,00:43:58.000,129,11068831,13525,0,1715129037,13053.608328309994,67.89926402999845,53472.958167840006 2024-05-08,00:43:59.000,129,11068862,13205,0,1715129038,13053.588119379994,67.91336229000444,53472.99310344 2024-05-08,00:44:00.000,129,11068843,13285,0,1715129039,13053.59485568999,67.93450968000252,53472.986116320004 2024-05-08,00:44:01.000,129,11068822,13165,0,1715129040,13053.63527354999,67.9204114200038,53472.99310344 2024-05-08,00:44:02.000,129,11068869,13445,0,1715129041,13053.61506461999,67.9556570700006,53473.07694888001 2024-05-08,00:44:03.000,129,11068822,13205,0,1715129042,13053.628537239994,67.98385358999803,53473.06297464 2024-05-08,00:44:04.000,129,11068823,13125,0,1715129043,13053.63527354999,68.01205011000275,53473.12585872001 2024-05-08,00:44:05.000,129,11068849,13285,0,1715129044,13053.628537239994,67.99090272000467,53473.13284584 2024-05-08,00:44:06.000,129,11068861,13125,0,1715129045,13053.66221879,68.00500098000339,53473.11887160001 2024-05-08,00:44:07.000,129,11068823,13485,0,1715129046,13053.668955099994,67.97680445999868,53473.09791024001 2024-05-08,00:44:08.000,129,11068861,13365,0,1715129047,13053.69590033999,68.0190992400021,53473.083936 2024-05-08,00:44:09.000,129,11068838,13445,0,1715129048,13053.70263665,68.04729575999954,53473.06297464 2024-05-08,00:44:10.000,129,11068812,13445,0,1715129049,13053.74305451,68.00500098000339,53473.11887160001 2024-05-08,00:44:11.000,129,11068809,13285,0,1715129050,13053.8036813,68.03319750000082,53473.03502616 2024-05-08,00:44:12.000,129,11068808,13205,0,1715129051,13053.830626539995,68.02614837000147,53473.03502616 2024-05-08,00:44:13.000,129,11068867,13165,0,1715129052,13053.79694498999,68.04024663000018,53473.02803904001 2024-05-08,00:44:14.000,129,11068847,13245,0,1715129053,13053.82389023,68.0684431500049,53473.083936 2024-05-08,00:44:15.000,129,11068841,13085,0,1715129054,13053.830626539995,68.07549228000426,53473.055987520005 2024-05-08,00:44:16.000,129,11068822,13285,0,1715129055,13053.79694498999,68.06139401999826,53473.11887160001 2024-05-08,00:44:17.000,129,11068849,13165,0,1715129056,13053.790208679995,68.06139401999826,53473.11188448 2024-05-08,00:44:18.000,129,11068861,13485,0,1715129057,13053.810417609995,68.0684431500049,53473.09092312 2024-05-08,00:44:19.000,129,11068787,13365,0,1715129058,13053.810417609995,68.07549228000426,53473.18175568 2024-05-08,00:44:20.000,129,11068864,13245,0,1715129059,13053.78347237,68.09663967000233,53473.11887160001 2024-05-08,00:44:21.000,129,11068849,13245,0,1715129060,13053.81715391999,68.08959054000297,53473.11188448 2024-05-08,00:44:22.000,129,11068881,13245,0,1715129061,13053.830626539995,68.08254141000361,53473.09791024001 2024-05-08,00:44:23.000,129,11068817,13725,0,1715129062,13053.830626539995,68.11778706000041,53473.13983296 2024-05-08,00:44:24.000,129,11068808,12885,0,1715129063,13053.81715391999,68.16008184000384,53473.11188448 2024-05-08,00:44:25.000,129,11068879,13285,0,1715129064,13053.84409916,68.14598357999785,53473.16079432 2024-05-08,00:44:26.000,129,11068877,13445,0,1715129065,13053.89798963999,68.18827836000128,53473.104897360005 2024-05-08,00:44:27.000,129,11068851,13405,0,1715129066,13053.891253329995,68.17418010000256,53473.03502616 2024-05-08,00:44:28.000,129,11068886,13085,0,1715129067,13053.911462259995,68.15303271000448,53473.09791024001 2024-05-08,00:44:29.000,129,11068813,13445,0,1715129068,13053.891253329995,68.15303271000448,53473.055987520005 2024-05-08,00:44:30.000,129,11068815,13405,0,1715129069,13053.81715391999,68.15303271000448,53473.09092312 2024-05-08,00:44:31.000,129,11068864,13205,0,1715129070,13053.79694498999,68.16008184000384,53473.12585872001 2024-05-08,00:44:32.000,129,11068842,13205,0,1715129071,13053.78347237,68.15303271000448,53473.174768560006 2024-05-08,00:44:33.000,129,11068866,13765,0,1715129072,13053.769999749995,68.19532749000064,53473.14682008001 2024-05-08,00:44:34.000,129,11068785,13605,0,1715129073,13053.810417609995,68.19532749000064,53473.174768560006 2024-05-08,00:44:35.000,129,11068825,13445,0,1715129074,13053.790208679995,68.21647487999871,53473.14682008001 2024-05-08,00:44:36.000,129,11068892,13805,0,1715129075,13053.769999749995,68.22352400999807,53473.1887428 2024-05-08,00:44:37.000,129,11068869,13205,0,1715129076,13053.77673605999,68.23762227000407,53473.21669128001 2024-05-08,00:44:38.000,129,11068846,13165,0,1715129077,13053.810417609995,68.25876966000214,53473.19572992001 2024-05-08,00:44:39.000,129,11068887,13165,0,1715129078,13053.8036813,68.23762227000407,53473.1887428 2024-05-08,00:44:40.000,129,11068857,13325,0,1715129079,13053.83736284999,68.27991705000022,53473.24463976001 2024-05-08,00:44:41.000,129,11068876,13125,0,1715129080,13053.87778070999,68.25172053000279,53473.19572992001 2024-05-08,00:44:42.000,129,11068867,13245,0,1715129081,13053.850835469995,68.2658187900015,53473.1887428 2024-05-08,00:44:43.000,129,11068892,13245,0,1715129082,13053.85757177999,68.29401530999894,53473.20970416 2024-05-08,00:44:44.000,129,11068812,13045,0,1715129083,13053.83736284999,68.32926096000301,53473.16778144001 2024-05-08,00:44:45.000,129,11068865,13125,0,1715129084,13053.871044399995,68.32926096000301,53473.20271704 2024-05-08,00:44:46.000,129,11068827,13405,0,1715129085,13053.84409916,68.32221183000365,53473.21669128001 2024-05-08,00:44:47.000,129,11068871,13485,0,1715129086,13053.82389023,68.33631009000237,53473.1887428 2024-05-08,00:44:48.000,129,11068854,13405,0,1715129087,13053.83736284999,68.34335922000173,53473.16079432 2024-05-08,00:44:49.000,129,11068839,13445,0,1715129088,13053.81715391999,68.35040835000109,53473.11887160001 2024-05-08,00:44:50.000,129,11068865,13285,0,1715129089,13053.78347237,68.37860486999853,53473.13284584 2024-05-08,00:44:51.000,129,11068866,13325,0,1715129090,13053.78347237,68.37155573999917,53473.07694888001 2024-05-08,00:44:52.000,129,11068871,13685,0,1715129091,13053.78347237,68.36450660999981,53473.11887160001 2024-05-08,00:44:53.000,129,11068859,13165,0,1715129092,13053.74305451,68.35745748000045,53473.16079432 2024-05-08,00:44:54.000,129,11068814,13125,0,1715129093,13053.73631819999,68.39975226000388,53473.16079432 2024-05-08,00:44:55.000,129,11068863,13325,0,1715129094,13053.749790819995,68.38565399999788,53473.14682008001 2024-05-08,00:44:56.000,129,11068831,13245,0,1715129095,13053.70263665,68.38565399999788,53473.11887160001 2024-05-08,00:44:57.000,129,11068887,13125,0,1715129096,13053.709372959995,68.38565399999788,53473.16778144001 2024-05-08,00:44:58.000,129,11068861,13285,0,1715129097,13053.729581889995,68.36450660999981,53473.174768560006 2024-05-08,00:44:59.000,129,11068804,13605,0,1715129098,13053.689164029995,68.39975226000388,53473.13284584 2024-05-08,00:45:00.000,129,11068835,13245,0,1715129099,13053.69590033999,68.40680139000324,53473.16079432 2024-05-08,00:45:01.000,129,11068873,13165,0,1715129100,13053.709372959995,68.38565399999788,53473.11887160001 2024-05-08,00:45:02.000,129,11068857,13005,0,1715129101,13053.68242772,68.39270313000452,53473.12585872001 2024-05-08,00:45:03.000,129,11068853,13245,0,1715129102,13053.608328309994,68.39975226000388,53473.11887160001 2024-05-08,00:45:04.000,129,11068832,13365,0,1715129103,13053.61506461999,68.37155573999917,53473.11188448 2024-05-08,00:45:05.000,129,11068907,13365,0,1715129104,13053.561174139999,68.35745748000045,53473.13284584 2024-05-08,00:45:06.000,129,11068827,13285,0,1715129105,13053.520756279999,68.36450660999981,53473.153807200004 2024-05-08,00:45:07.000,129,11068863,13445,0,1715129106,13053.473602109989,68.33631009000237,53473.11188448 2024-05-08,00:45:08.000,129,11068882,13285,0,1715129107,13053.460129489999,68.3151627000043,53473.16079432 2024-05-08,00:45:09.000,129,11068828,13245,0,1715129108,13053.419711629998,68.3010644399983,53473.04201328 2024-05-08,00:45:10.000,129,11068891,13325,0,1715129109,13053.379293769998,68.30811356999766,53473.04900040001 2024-05-08,00:45:11.000,129,11068872,13125,0,1715129110,13053.379293769998,68.28696617999958,53473.153807200004 2024-05-08,00:45:12.000,129,11068869,13085,0,1715129111,13053.399502699998,68.28696617999958,53473.13284584 2024-05-08,00:45:13.000,129,11068847,13245,0,1715129112,13053.352348529988,68.2658187900015,53473.083936 2024-05-08,00:45:14.000,129,11068838,13125,0,1715129113,13053.332139599988,68.3151627000043,53473.07694888001 2024-05-08,00:45:15.000,129,11068815,13325,0,1715129114,13053.338875909998,68.28696617999958,53473.007077680006 2024-05-08,00:45:16.000,129,11068870,13245,0,1715129115,13053.338875909998,68.25172053000279,53472.986116320004 2024-05-08,00:45:17.000,129,11068888,13445,0,1715129116,13053.291721739988,68.25876966000214,53473.04201328 2024-05-08,00:45:18.000,129,11068881,13085,0,1715129117,13053.291721739988,68.24467140000343,53473.007077680006 2024-05-08,00:45:19.000,129,11068791,13565,0,1715129118,13053.291721739988,68.24467140000343,53472.96515496 2024-05-08,00:45:20.000,129,11068848,13605,0,1715129119,13053.231094950002,68.25876966000214,53473.0140648 2024-05-08,00:45:21.000,129,11068876,13085,0,1715129120,13053.190677090002,68.28696617999958,53472.97912920001 2024-05-08,00:45:22.000,129,11068868,13405,0,1715129121,13053.143522919992,68.27991705000022,53473.055987520005 2024-05-08,00:45:23.000,129,11068879,12765,0,1715129122,13053.130050300002,68.32221183000365,53473.0140648 2024-05-08,00:45:24.000,129,11068829,13165,0,1715129123,13053.103105059992,68.32221183000365,53473.02105192 2024-05-08,00:45:25.000,129,11068870,13085,0,1715129124,13053.089632440002,68.32221183000365,53473.083936 2024-05-08,00:45:26.000,129,11068891,13085,0,1715129125,13053.089632440002,68.35745748000045,53473.02105192 2024-05-08,00:45:27.000,129,11068882,13605,0,1715129126,13053.049214580002,68.37155573999917,53473.04201328 2024-05-08,00:45:28.000,129,11068877,13405,0,1715129127,13053.042478269992,68.39270313000452,53472.986116320004 2024-05-08,00:45:29.000,129,11068908,13085,0,1715129128,13053.015533029997,68.39975226000388,53473.007077680006 2024-05-08,00:45:30.000,129,11068886,13405,0,1715129129,13053.049214580002,68.35040835000109,53473.007077680006 2024-05-08,00:45:31.000,129,11068840,13445,0,1715129130,13053.035741959997,68.37155573999917,53472.986116320004 2024-05-08,00:45:32.000,129,11068882,13365,0,1715129131,13052.988587790001,68.37860486999853,53472.986116320004 2024-05-08,00:45:33.000,129,11068885,13285,0,1715129132,13052.961642549992,68.35745748000045,53473.007077680006 2024-05-08,00:45:34.000,129,11068832,13765,0,1715129133,13052.921224689992,68.39270313000452,53472.97912920001 2024-05-08,00:45:35.000,129,11068851,13325,0,1715129134,13052.867334210001,68.39270313000452,53472.97912920001 2024-05-08,00:45:36.000,129,11068849,13485,0,1715129135,13052.820180039991,68.42089965000196,53472.99310344 2024-05-08,00:45:37.000,129,11068857,13525,0,1715129136,13052.779762179991,68.39975226000388,53472.937206480005 2024-05-08,00:45:38.000,129,11068871,13285,0,1715129137,13052.799971109991,68.44204704000003,53473.00009056001 2024-05-08,00:45:39.000,129,11068767,13085,0,1715129138,13052.75955324999,68.43499791000067,53472.96515496 2024-05-08,00:45:40.000,129,11068830,13565,0,1715129139,13052.69892645999,68.47024356000475,53472.97214208 2024-05-08,00:45:41.000,129,11068800,13685,0,1715129140,13052.67871752999,68.4772926900041,53472.9441936 2024-05-08,00:45:42.000,129,11068864,13325,0,1715129141,13052.64503598,68.49139095000282,53472.95118072001 2024-05-08,00:45:43.000,129,11068879,13365,0,1715129142,13052.63829966999,68.46319442999811,53472.9441936 2024-05-08,00:45:44.000,129,11068884,13405,0,1715129143,13052.550727639995,68.48434182000346,53472.888296640005 2024-05-08,00:45:45.000,129,11068866,13445,0,1715129144,13052.49683715999,68.45614529999875,53472.8743224 2024-05-08,00:45:46.000,129,11068837,13205,0,1715129145,13052.45641929999,68.4772926900041,53472.839386800006 2024-05-08,00:45:47.000,129,11068822,13085,0,1715129146,13052.43621036999,68.48434182000346,53472.888296640005 2024-05-08,00:45:48.000,129,11068864,13365,0,1715129147,13052.37558357999,68.49844008000218,53472.83239968001 2024-05-08,00:45:49.000,129,11068842,13325,0,1715129148,13052.341902029999,68.49139095000282,53472.8743224 2024-05-08,00:45:50.000,129,11068853,13165,0,1715129149,13052.33516571999,68.46319442999811,53472.8044512 2024-05-08,00:45:51.000,129,11068891,13245,0,1715129150,13052.321693099999,68.4772926900041,53472.790476960006 2024-05-08,00:45:52.000,129,11068851,13045,0,1715129151,13052.274538929989,68.43499791000067,53472.769515600005 2024-05-08,00:45:53.000,129,11068845,13365,0,1715129152,13052.267802619994,68.38565399999788,53472.81143832001 2024-05-08,00:45:54.000,129,11068870,13005,0,1715129153,13052.220648449998,68.37860486999853,53472.76252848001 2024-05-08,00:45:55.000,129,11068882,13245,0,1715129154,13052.193703209989,68.37155573999917,53472.74855424 2024-05-08,00:45:56.000,129,11068828,13125,0,1715129155,13052.173494279989,68.38565399999788,53472.81143832001 2024-05-08,00:45:57.000,129,11068873,13325,0,1715129156,13052.133076419988,68.35745748000045,53472.74156712001 2024-05-08,00:45:58.000,129,11068887,13325,0,1715129157,13052.099394869998,68.35745748000045,53472.74855424 2024-05-08,00:45:59.000,129,11068867,13085,0,1715129158,13052.058977009998,68.40680139000324,53472.67868304 2024-05-08,00:46:00.000,129,11068899,13285,0,1715129159,13052.058977009998,68.39270313000452,53472.6996444 2024-05-08,00:46:01.000,129,11068929,13445,0,1715129160,13052.038768079998,68.36450660999981,53472.720605760005 2024-05-08,00:46:02.000,129,11068864,13485,0,1715129161,13051.984877599993,68.37860486999853,53472.69265728001 2024-05-08,00:46:03.000,129,11068814,13285,0,1715129162,13051.964668669993,68.36450660999981,53472.67868304 2024-05-08,00:46:04.000,129,11068828,13285,0,1715129163,13051.897305569997,68.33631009000237,53472.6297732 2024-05-08,00:46:05.000,129,11068868,13285,0,1715129164,13051.890569260002,68.30811356999766,53472.68567016 2024-05-08,00:46:06.000,129,11068870,13285,0,1715129165,13051.897305569997,68.33631009000237,53472.70663152 2024-05-08,00:46:07.000,129,11068841,13205,0,1715129166,13051.850151400002,68.38565399999788,53472.6297732 2024-05-08,00:46:08.000,129,11068841,13125,0,1715129167,13051.836678779997,68.34335922000173,53472.66470880001 2024-05-08,00:46:09.000,129,11068883,13285,0,1715129168,13051.816469849997,68.33631009000237,53472.622786080006 2024-05-08,00:46:10.000,129,11068830,13605,0,1715129169,13051.809733540002,68.37155573999917,53472.622786080006 2024-05-08,00:46:11.000,129,11068915,13685,0,1715129170,13051.749106750001,68.36450660999981,53472.60881184 2024-05-08,00:46:12.000,129,11068857,13365,0,1715129171,13051.776051989997,68.36450660999981,53472.601824720005 2024-05-08,00:46:13.000,129,11068879,13165,0,1715129172,13051.742370439992,68.37155573999917,53472.601824720005 2024-05-08,00:46:14.000,129,11068866,13205,0,1715129173,13051.769315680001,68.37860486999853,53472.59483760001 2024-05-08,00:46:15.000,129,11068869,13245,0,1715129174,13051.782788299992,68.35745748000045,53472.56688912 2024-05-08,00:46:16.000,129,11068856,13525,0,1715129175,13051.762579369992,68.35745748000045,53472.53894064 2024-05-08,00:46:17.000,129,11068844,13205,0,1715129176,13051.776051989997,68.37860486999853,53472.57387624001 2024-05-08,00:46:18.000,129,11068834,13525,0,1715129177,13051.782788299992,68.33631009000237,53472.57387624001 2024-05-08,00:46:19.000,129,11068887,13325,0,1715129178,13051.742370439992,68.36450660999981,53472.552914880005 2024-05-08,00:46:20.000,129,11068842,13205,0,1715129179,13051.755843059997,68.36450660999981,53472.504005040006 2024-05-08,00:46:21.000,129,11068860,13645,0,1715129180,13051.749106750001,68.35040835000109,53472.559902 2024-05-08,00:46:22.000,129,11068821,13285,0,1715129181,13051.708688890001,68.33631009000237,53472.51099216 2024-05-08,00:46:23.000,129,11068885,13245,0,1715129182,13051.681743649991,68.32926096000301,53472.552914880005 2024-05-08,00:46:24.000,129,11068897,13605,0,1715129183,13051.708688890001,68.38565399999788,53472.552914880005 2024-05-08,00:46:25.000,129,11068907,13525,0,1715129184,13051.688479960001,68.38565399999788,53472.47605656001 2024-05-08,00:46:26.000,129,11068907,13605,0,1715129185,13051.728897820001,68.37155573999917,53472.51099216 2024-05-08,00:46:27.000,129,11068876,13445,0,1715129186,13051.701952579991,68.39270313000452,53472.54592776001 2024-05-08,00:46:28.000,129,11068864,13565,0,1715129187,13051.708688890001,68.39270313000452,53472.51797928 2024-05-08,00:46:29.000,129,11068836,13285,0,1715129188,13051.701952579991,68.38565399999788,53472.54592776001 2024-05-08,00:46:30.000,129,11068838,12685,0,1715129189,13051.715425199996,68.36450660999981,53472.504005040006 2024-05-08,00:46:31.000,129,11068848,13285,0,1715129190,13051.722161509992,68.35745748000045,53472.46906944 2024-05-08,00:46:32.000,129,11068865,13245,0,1715129191,13051.715425199996,68.37155573999917,53472.46208232 2024-05-08,00:46:33.000,129,11068815,13245,0,1715129192,13051.695216269996,68.35040835000109,53472.51797928 2024-05-08,00:46:34.000,129,11068879,13085,0,1715129193,13051.708688890001,68.35040835000109,53472.483043680004 2024-05-08,00:46:35.000,129,11068841,13125,0,1715129194,13051.701952579991,68.37860486999853,53472.483043680004 2024-05-08,00:46:36.000,129,11068810,13285,0,1715129195,13051.701952579991,68.38565399999788,53472.46208232 2024-05-08,00:46:37.000,129,11068871,13085,0,1715129196,13051.688479960001,68.35745748000045,53472.49701792001 2024-05-08,00:46:38.000,129,11068888,13365,0,1715129197,13051.681743649991,68.32926096000301,53472.46906944 2024-05-08,00:46:39.000,129,11068819,13045,0,1715129198,13051.675007339996,68.35745748000045,53472.504005040006 2024-05-08,00:46:40.000,129,11068817,13085,0,1715129199,13051.668271030001,68.39270313000452,53472.4900308 2024-05-08,00:46:41.000,129,11068831,13205,0,1715129200,13051.681743649991,68.37155573999917,53472.42714672001 2024-05-08,00:46:42.000,129,11068864,13245,0,1715129201,13051.695216269996,68.36450660999981,53472.4900308 2024-05-08,00:46:43.000,129,11068878,13165,0,1715129202,13051.708688890001,68.35745748000045,53472.46208232 2024-05-08,00:46:44.000,129,11068828,12765,0,1715129203,13051.735634129996,68.35745748000045,53472.483043680004 2024-05-08,00:46:45.000,129,11068875,13365,0,1715129204,13051.735634129996,68.37155573999917,53472.46906944 2024-05-08,00:46:46.000,129,11068791,13125,0,1715129205,13051.735634129996,68.42089965000196,53472.483043680004 2024-05-08,00:46:47.000,129,11068843,13405,0,1715129206,13051.762579369992,68.40680139000324,53472.504005040006 2024-05-08,00:46:48.000,129,11068890,13205,0,1715129207,13051.755843059997,68.37155573999917,53472.455095200006 2024-05-08,00:46:49.000,129,11068882,13765,0,1715129208,13051.802997229992,68.38565399999788,53472.46208232 2024-05-08,00:46:50.000,129,11068838,13165,0,1715129209,13051.789524610002,68.39975226000388,53472.51797928 2024-05-08,00:46:51.000,129,11068836,13325,0,1715129210,13051.850151400002,68.38565399999788,53472.49701792001 2024-05-08,00:46:52.000,129,11068843,13245,0,1715129211,13051.877096639997,68.34335922000173,53472.51797928 2024-05-08,00:46:53.000,129,11068828,13485,0,1715129212,13051.897305569997,68.35745748000045,53472.47605656001 2024-05-08,00:46:54.000,129,11068846,13165,0,1715129213,13051.924250809992,68.34335922000173,53472.483043680004 2024-05-08,00:46:55.000,129,11068851,13285,0,1715129214,13051.978141289997,68.35745748000045,53472.51099216 2024-05-08,00:46:56.000,129,11068805,13245,0,1715129215,13051.984877599993,68.33631009000237,53472.53195352 2024-05-08,00:46:57.000,129,11068840,13285,0,1715129216,13051.998350219998,68.35745748000045,53472.52496640001 2024-05-08,00:46:58.000,129,11068856,13365,0,1715129217,13052.011822840002,68.36450660999981,53472.504005040006 2024-05-08,00:46:59.000,129,11068816,13245,0,1715129218,13052.025295459993,68.37155573999917,53472.54592776001 2024-05-08,00:47:00.000,129,11068833,13245,0,1715129219,13052.045504389993,68.39270313000452,53472.53894064 2024-05-08,00:47:01.000,129,11068848,13085,0,1715129220,13052.072449629988,68.37860486999853,53472.54592776001 2024-05-08,00:47:02.000,129,11068892,13205,0,1715129221,13052.058977009998,68.34335922000173,53472.504005040006 2024-05-08,00:47:03.000,129,11068812,13245,0,1715129222,13052.045504389993,68.33631009000237,53472.51797928 2024-05-08,00:47:04.000,129,11068847,13285,0,1715129223,13052.079185939998,68.34335922000173,53472.57387624001 2024-05-08,00:47:05.000,129,11068816,13165,0,1715129224,13052.119603799998,68.3151627000043,53472.57387624001 2024-05-08,00:47:06.000,129,11068824,12885,0,1715129225,13052.139812729998,68.36450660999981,53472.552914880005 2024-05-08,00:47:07.000,129,11068867,13365,0,1715129226,13052.180230589998,68.35745748000045,53472.57387624001 2024-05-08,00:47:08.000,129,11068825,13525,0,1715129227,13052.160021659998,68.37860486999853,53472.559902 2024-05-08,00:47:09.000,129,11068838,13285,0,1715129228,13052.139812729998,68.32926096000301,53472.49701792001 2024-05-08,00:47:10.000,129,11068835,13525,0,1715129229,13052.160021659998,68.36450660999981,53472.49701792001 2024-05-08,00:47:11.000,129,11068845,13685,0,1715129230,13052.227384759994,68.38565399999788,53472.61579896001 2024-05-08,00:47:12.000,129,11068852,13325,0,1715129231,13052.261066309999,68.32926096000301,53472.58086336 2024-05-08,00:47:13.000,129,11068833,13405,0,1715129232,13052.267802619994,68.39975226000388,53472.58785048 2024-05-08,00:47:14.000,129,11068855,13125,0,1715129233,13052.288011549994,68.39975226000388,53472.58086336 2024-05-08,00:47:15.000,129,11068848,13445,0,1715129234,13052.308220479994,68.39975226000388,53472.6297732 2024-05-08,00:47:16.000,129,11068819,12965,0,1715129235,13052.348638339994,68.42089965000196,53472.57387624001 2024-05-08,00:47:17.000,129,11068847,13485,0,1715129236,13052.33516571999,68.4138505200026,53472.622786080006 2024-05-08,00:47:18.000,129,11068872,12965,0,1715129237,13052.362110959999,68.40680139000324,53472.58785048 2024-05-08,00:47:19.000,129,11068852,13445,0,1715129238,13052.39579250999,68.4138505200026,53472.65772168 2024-05-08,00:47:20.000,129,11068860,12965,0,1715129239,13052.429474059994,68.37860486999853,53472.67868304 2024-05-08,00:47:21.000,129,11068860,13605,0,1715129240,13052.429474059994,68.37860486999853,53472.61579896001 2024-05-08,00:47:22.000,129,11068857,12965,0,1715129241,13052.449682989994,68.36450660999981,53472.66470880001 2024-05-08,00:47:23.000,129,11068844,13485,0,1715129242,13052.45641929999,68.35745748000045,53472.66470880001 2024-05-08,00:47:24.000,129,11068852,13285,0,1715129243,13052.510309779995,68.40680139000324,53472.66470880001 2024-05-08,00:47:25.000,129,11068889,13725,0,1715129244,13052.53725501999,68.39975226000388,53472.67868304 2024-05-08,00:47:26.000,129,11068864,13285,0,1715129245,13052.570936569995,68.39975226000388,53472.67868304 2024-05-08,00:47:27.000,129,11068858,13325,0,1715129246,13052.59788180999,68.40680139000324,53472.69265728001 2024-05-08,00:47:28.000,129,11068834,13045,0,1715129247,13052.611354429995,68.42794878000132,53472.67868304 2024-05-08,00:47:29.000,129,11068854,13445,0,1715129248,13052.60461812,68.46319442999811,53472.69265728001 2024-05-08,00:47:30.000,129,11068857,13245,0,1715129249,13052.65850859999,68.45614529999875,53472.76252848001 2024-05-08,00:47:31.000,129,11068857,13525,0,1715129250,13052.69892645999,68.46319442999811,53472.78348984001 2024-05-08,00:47:32.000,129,11068861,13205,0,1715129251,13052.68545384,68.46319442999811,53472.77650272 2024-05-08,00:47:33.000,129,11068847,13045,0,1715129252,13052.7258717,68.45614529999875,53472.77650272 2024-05-08,00:47:34.000,129,11068838,13725,0,1715129253,13052.732608009996,68.43499791000067,53472.6996444 2024-05-08,00:47:35.000,129,11068844,13165,0,1715129254,13052.75955324999,68.45614529999875,53472.769515600005 2024-05-08,00:47:36.000,129,11068828,13485,0,1715129255,13052.773025869996,68.46319442999811,53472.769515600005 2024-05-08,00:47:37.000,129,11068875,13285,0,1715129256,13052.779762179991,68.47024356000475,53472.81143832001 2024-05-08,00:47:38.000,129,11068863,13285,0,1715129257,13052.78649849,68.47024356000475,53472.81143832001 2024-05-08,00:47:39.000,129,11068840,13245,0,1715129258,13052.78649849,68.49139095000282,53472.84637392 2024-05-08,00:47:40.000,129,11068876,13045,0,1715129259,13052.820180039991,68.52663659999962,53472.82541256 2024-05-08,00:47:41.000,129,11068877,13405,0,1715129260,13052.860597899991,68.5125383400009,53472.83239968001 2024-05-08,00:47:42.000,129,11068830,12845,0,1715129261,13052.867334210001,68.46319442999811,53472.84637392 2024-05-08,00:47:43.000,129,11068847,13245,0,1715129262,13052.914488379996,68.49844008000218,53472.81143832001 2024-05-08,00:47:44.000,129,11068869,13245,0,1715129263,13052.941433619992,68.47024356000475,53472.84637392 2024-05-08,00:47:45.000,129,11068808,13165,0,1715129264,13052.934697309996,68.48434182000346,53472.86733528 2024-05-08,00:47:46.000,129,11068868,13205,0,1715129265,13052.954906239996,68.4772926900041,53472.89528376 2024-05-08,00:47:47.000,129,11068867,13245,0,1715129266,13052.948169930001,68.4772926900041,53472.86733528 2024-05-08,00:47:48.000,129,11068885,13485,0,1715129267,13052.941433619992,68.4772926900041,53472.90227088 2024-05-08,00:47:49.000,129,11068879,13405,0,1715129268,13052.995324099997,68.48434182000346,53472.91624512 2024-05-08,00:47:50.000,129,11068869,13485,0,1715129269,13053.015533029997,68.49139095000282,53472.90227088 2024-05-08,00:47:51.000,129,11068890,13245,0,1715129270,13053.055950889997,68.50548921000154,53472.91624512 2024-05-08,00:47:52.000,129,11068826,13445,0,1715129271,13052.988587790001,68.5125383400009,53472.93021936001 2024-05-08,00:47:53.000,129,11068815,12925,0,1715129272,13053.035741959997,68.5125383400009,53472.937206480005 2024-05-08,00:47:54.000,129,11068873,12885,0,1715129273,13053.076159819997,68.53368572999898,53472.90227088 2024-05-08,00:47:55.000,129,11068894,12885,0,1715129274,13053.096368749997,68.5125383400009,53472.888296640005 2024-05-08,00:47:56.000,129,11068797,13245,0,1715129275,13053.116577679997,68.51958747000026,53472.888296640005 2024-05-08,00:47:57.000,129,11068867,13245,0,1715129276,13053.109841370002,68.51958747000026,53472.92323224 2024-05-08,00:47:58.000,129,11068868,13365,0,1715129277,13053.130050300002,68.54073485999834,53472.97214208 2024-05-08,00:47:59.000,129,11068893,13205,0,1715129278,13053.177204469997,68.51958747000026,53472.96515496 2024-05-08,00:48:00.000,129,11068859,13165,0,1715129279,13053.183940779993,68.52663659999962,53472.96515496 2024-05-08,00:48:01.000,129,11068838,13285,0,1715129280,13053.204149709993,68.56893138000305,53472.97214208 2024-05-08,00:48:02.000,129,11068872,13485,0,1715129281,13053.210886020002,68.54073485999834,53472.937206480005 2024-05-08,00:48:03.000,129,11068870,13325,0,1715129282,13053.231094950002,68.5477839899977,53473.007077680006 2024-05-08,00:48:04.000,129,11068821,13205,0,1715129283,13053.237831259998,68.55483312000433,53473.02105192 2024-05-08,00:48:05.000,129,11068866,13245,0,1715129284,13053.298458049998,68.56188225000369,53472.97912920001 2024-05-08,00:48:06.000,129,11068837,13485,0,1715129285,13053.264776499993,68.56893138000305,53472.96515496 2024-05-08,00:48:07.000,129,11068854,13365,0,1715129286,13053.338875909998,68.56893138000305,53472.97912920001 2024-05-08,00:48:08.000,129,11068809,13525,0,1715129287,13053.352348529988,68.56893138000305,53473.0140648 2024-05-08,00:48:09.000,129,11068779,12925,0,1715129288,13053.419711629998,68.57598051000241,53472.97214208 2024-05-08,00:48:10.000,129,11068793,13045,0,1715129289,13053.426447939994,68.62532441999792,53473.00009056001 2024-05-08,00:48:11.000,129,11068875,13085,0,1715129290,13053.419711629998,68.59712790000049,53473.083936 2024-05-08,00:48:12.000,129,11068862,13285,0,1715129291,13053.433184249989,68.64647181000328,53473.03502616 2024-05-08,00:48:13.000,129,11068832,13045,0,1715129292,13053.439920559998,68.68171746000007,53473.02803904001 2024-05-08,00:48:14.000,129,11068840,13125,0,1715129293,13053.419711629998,68.67466833000071,53473.07694888001 2024-05-08,00:48:15.000,129,11068897,12925,0,1715129294,13053.439920559998,68.68876658999943,53473.055987520005 2024-05-08,00:48:16.000,129,11068819,13565,0,1715129295,13053.460129489999,68.70286484999815,53473.04900040001 2024-05-08,00:48:17.000,129,11068865,13205,0,1715129296,13053.446656869994,68.68876658999943,53473.06996176 2024-05-08,00:48:18.000,129,11068872,13085,0,1715129297,13053.426447939994,68.70991398000479,53473.04900040001 2024-05-08,00:48:19.000,129,11068848,13245,0,1715129298,13053.487074729994,68.70991398000479,53473.055987520005 2024-05-08,00:48:20.000,129,11068872,13565,0,1715129299,13053.446656869994,68.69581571999879,53473.055987520005 2024-05-08,00:48:21.000,129,11068874,13485,0,1715129300,13053.466865799994,68.70991398000479,53473.04201328 2024-05-08,00:48:22.000,129,11068853,13445,0,1715129301,13053.466865799994,68.73106137000286,53473.02803904001 2024-05-08,00:48:23.000,129,11068825,13365,0,1715129302,13053.446656869994,68.7592578900003,53473.04201328 2024-05-08,00:48:24.000,129,11068850,13365,0,1715129303,13053.460129489999,68.73106137000286,53473.03502616 2024-05-08,00:48:25.000,129,11068842,13445,0,1715129304,13053.493811039989,68.7592578900003,53473.04900040001 2024-05-08,00:48:26.000,129,11068843,13005,0,1715129305,13053.473602109989,68.75220876000094,53473.04201328 2024-05-08,00:48:27.000,129,11068852,13285,0,1715129306,13053.460129489999,68.73106137000286,53473.09092312 2024-05-08,00:48:28.000,129,11068860,13725,0,1715129307,13053.453393179989,68.75220876000094,53473.104897360005 2024-05-08,00:48:29.000,129,11068820,13365,0,1715129308,13053.466865799994,68.78040527999838,53473.11188448 2024-05-08,00:48:40.000,129,11068853,13205,0,1715129319,13053.487074729994,68.7592578900003,53472.958167840006 2024-05-08,00:48:41.000,129,11068830,13285,0,1715129320,13053.433184249989,68.59007877000113,53472.77650272 2024-05-08,00:48:42.000,129,11068805,13445,0,1715129321,13053.372557459988,68.56893138000305,53472.93021936001 2024-05-08,00:48:43.000,129,11068833,13165,0,1715129322,13053.345612219993,68.660570070002,53472.986116320004 2024-05-08,00:48:44.000,129,11068841,13165,0,1715129323,13053.338875909998,68.64647181000328,53473.03502616 2024-05-08,00:48:45.000,129,11068822,13165,0,1715129324,13053.399502699998,68.6112261599992,53472.8044512 2024-05-08,00:48:46.000,129,11068829,13445,0,1715129325,13053.352348529988,68.64647181000328,53472.96515496 2024-05-08,00:48:47.000,129,11068856,13125,0,1715129326,13053.311930669988,68.66761920000135,53473.09791024001 2024-05-08,00:48:48.000,129,11068770,13445,0,1715129327,13053.305194359993,68.68171746000007,53473.04900040001 2024-05-08,00:48:49.000,129,11068821,13405,0,1715129328,13053.386030079993,68.660570070002,53472.91624512 2024-05-08,00:48:50.000,129,11068868,13285,0,1715129329,13053.352348529988,68.660570070002,53472.95118072001 2024-05-08,00:48:51.000,129,11068796,13565,0,1715129330,13053.284985429993,68.74515963000158,53473.11188448 2024-05-08,00:48:52.000,129,11068776,13525,0,1715129331,13053.311930669988,68.77335614999902,53472.97912920001 2024-05-08,00:48:53.000,129,11068818,13085,0,1715129332,13053.325403289993,68.75220876000094,53473.0140648 2024-05-08,00:48:54.000,129,11068794,13085,0,1715129333,13053.338875909998,68.76630701999966,53472.986116320004 2024-05-08,00:48:55.000,129,11068874,13325,0,1715129334,13053.305194359993,68.78040527999838,53473.06996176 2024-05-08,00:48:56.000,129,11068867,13245,0,1715129335,13053.311930669988,68.78040527999838,53473.09791024001 2024-05-08,00:48:57.000,129,11068844,12845,0,1715129336,13053.325403289993,68.79450354000437,53473.14682008001 2024-05-08,00:48:58.000,129,11068848,13205,0,1715129337,13053.311930669988,68.78040527999838,53473.09092312 2024-05-08,00:48:59.000,129,11068816,13205,0,1715129338,13053.284985429993,68.80860180000309,53473.13983296 2024-05-08,00:49:00.000,129,11068862,12885,0,1715129339,13053.305194359993,68.8720439700046,53473.04201328 2024-05-08,00:49:01.000,129,11068855,13125,0,1715129340,13053.318666979998,68.82974919000117,53473.06297464 2024-05-08,00:49:02.000,129,11068838,13005,0,1715129341,13053.264776499993,68.82974919000117,53473.03502616 2024-05-08,00:49:03.000,129,11068841,13205,0,1715129342,13053.311930669988,68.85089657999924,53473.07694888001 2024-05-08,00:49:04.000,129,11068817,13165,0,1715129343,13053.298458049998,68.84384744999988,53473.07694888001 2024-05-08,00:49:05.000,129,11068839,13165,0,1715129344,13053.305194359993,68.85089657999924,53473.06297464 2024-05-08,00:49:06.000,129,11068831,13765,0,1715129345,13053.278249119998,68.82270006000181,53473.12585872001 2024-05-08,00:49:07.000,129,11068822,13365,0,1715129346,13053.258040189998,68.8720439700046,53473.07694888001 2024-05-08,00:49:08.000,129,11068849,13205,0,1715129347,13053.264776499993,68.8579457099986,53473.11887160001 2024-05-08,00:49:09.000,129,11068761,12925,0,1715129348,13053.217622329998,68.85089657999924,53473.09092312 2024-05-08,00:49:10.000,129,11068859,13285,0,1715129349,13053.251303880003,68.9072896200014,53473.07694888001 2024-05-08,00:49:11.000,129,11068824,13405,0,1715129350,13053.231094950002,68.8720439700046,53473.16778144001 2024-05-08,00:49:12.000,129,11068804,13285,0,1715129351,13053.251303880003,68.87909310000396,53473.104897360005 2024-05-08,00:49:13.000,129,11068829,13325,0,1715129352,13053.204149709993,68.8579457099986,53473.07694888001 2024-05-08,00:49:14.000,129,11068823,13605,0,1715129353,13053.204149709993,68.87909310000396,53473.11188448 2024-05-08,00:49:15.000,129,11068773,13405,0,1715129354,13053.170468160002,68.87909310000396,53473.07694888001 2024-05-08,00:49:16.000,129,11068803,13165,0,1715129355,13053.217622329998,68.86499483999796,53473.11887160001 2024-05-08,00:49:17.000,129,11068815,13245,0,1715129356,13053.156995539997,68.84384744999988,53473.13284584 2024-05-08,00:49:18.000,129,11068829,13325,0,1715129357,13053.237831259998,68.84384744999988,53473.11887160001 2024-05-08,00:49:19.000,129,11068854,13605,0,1715129358,13053.197413399997,68.8579457099986,53473.12585872001 2024-05-08,00:49:20.000,129,11068803,12965,0,1715129359,13053.204149709993,68.84384744999988,53473.083936 2024-05-08,00:49:21.000,129,11068813,13445,0,1715129360,13053.190677090002,68.80860180000309,53473.07694888001 2024-05-08,00:49:22.000,129,11068811,13365,0,1715129361,13053.156995539997,68.85089657999924,53473.11887160001 2024-05-08,00:49:23.000,129,11068805,13525,0,1715129362,13053.143522919992,68.83679832000053,53473.055987520005 2024-05-08,00:49:24.000,129,11068826,12925,0,1715129363,13053.143522919992,68.8720439700046,53473.09092312 2024-05-08,00:49:25.000,129,11068862,13365,0,1715129364,13053.109841370002,68.85089657999924,53473.09791024001 2024-05-08,00:49:26.000,129,11068848,13605,0,1715129365,13053.082896129992,68.8579457099986,53473.055987520005 2024-05-08,00:49:27.000,129,11068854,13245,0,1715129366,13053.096368749997,68.86499483999796,53473.083936 2024-05-08,00:49:28.000,129,11068851,13445,0,1715129367,13053.076159819997,68.84384744999988,53473.09092312 2024-05-08,00:49:29.000,129,11068861,13165,0,1715129368,13053.055950889997,68.8720439700046,53473.09092312 2024-05-08,00:49:30.000,129,11068847,13205,0,1715129369,13053.042478269992,68.86499483999796,53473.055987520005 2024-05-08,00:49:31.000,129,11068818,13365,0,1715129370,13053.069423510002,68.86499483999796,53473.09791024001 2024-05-08,00:49:32.000,129,11068905,13365,0,1715129371,13053.062687199992,68.88614223000332,53473.09791024001 2024-05-08,00:49:33.000,129,11068837,13245,0,1715129372,13053.035741959997,68.89319136000267,53473.06996176 2024-05-08,00:49:34.000,129,11068798,13165,0,1715129373,13053.055950889997,68.87909310000396,53473.06297464 2024-05-08,00:49:35.000,129,11068814,13485,0,1715129374,13053.049214580002,68.82974919000117,53473.04201328 2024-05-08,00:49:36.000,129,11068805,13085,0,1715129375,13053.022269339992,68.89319136000267,53473.04900040001 2024-05-08,00:49:37.000,129,11068820,13245,0,1715129376,13053.055950889997,68.8720439700046,53473.09092312 2024-05-08,00:49:38.000,129,11068840,13725,0,1715129377,13053.096368749997,68.84384744999988,53473.055987520005 2024-05-08,00:49:39.000,129,11068847,13445,0,1715129378,13053.076159819997,68.86499483999796,53473.055987520005 2024-05-08,00:49:40.000,129,11068873,13005,0,1715129379,13053.035741959997,68.85089657999924,53473.06297464 2024-05-08,00:49:41.000,129,11068827,13325,0,1715129380,13053.076159819997,68.82270006000181,53473.13284584 2024-05-08,00:49:42.000,129,11068813,13365,0,1715129381,13053.076159819997,68.82270006000181,53473.09791024001 2024-05-08,00:49:43.000,129,11068872,13325,0,1715129382,13053.082896129992,68.81565093000245,53473.06996176 2024-05-08,00:49:44.000,129,11068827,13285,0,1715129383,13053.062687199992,68.84384744999988,53473.07694888001 2024-05-08,00:49:45.000,129,11068868,13405,0,1715129384,13053.062687199992,68.82974919000117,53473.09092312 2024-05-08,00:49:46.000,129,11068822,13525,0,1715129385,13053.076159819997,68.81565093000245,53473.09791024001 2024-05-08,00:49:47.000,129,11068858,13565,0,1715129386,13053.062687199992,68.81565093000245,53473.083936 2024-05-08,00:49:48.000,129,11068855,13165,0,1715129387,13053.042478269992,68.78745440999774,53473.13983296 2024-05-08,00:49:49.000,129,11068824,13285,0,1715129388,13053.082896129992,68.74515963000158,53473.09092312 2024-05-08,00:49:50.000,129,11068835,13005,0,1715129389,13053.069423510002,68.73811050000222,53473.11887160001 2024-05-08,00:49:51.000,129,11068851,13285,0,1715129390,13053.049214580002,68.73811050000222,53473.09791024001 2024-05-08,00:49:52.000,129,11068838,12925,0,1715129391,13053.082896129992,68.74515963000158,53473.11887160001 2024-05-08,00:49:53.000,129,11068800,13325,0,1715129392,13053.116577679997,68.71696311000414,53473.09092312 2024-05-08,00:49:54.000,129,11068820,13485,0,1715129393,13053.089632440002,68.7240122400035,53473.11887160001 2024-05-08,00:49:55.000,129,11068857,13285,0,1715129394,13053.116577679997,68.73811050000222,53473.16079432 2024-05-08,00:49:56.000,129,11068788,13165,0,1715129395,13053.123313989992,68.70991398000479,53473.13983296 2024-05-08,00:49:57.000,129,11068826,13045,0,1715129396,13053.130050300002,68.7240122400035,53473.19572992001 2024-05-08,00:49:58.000,129,11068825,13445,0,1715129397,13053.143522919992,68.70286484999815,53473.174768560006 2024-05-08,00:49:59.000,129,11068790,13125,0,1715129398,13053.177204469997,68.69581571999879,53473.20271704 2024-05-08,00:50:00.000,129,11068832,13605,0,1715129399,13053.210886020002,68.69581571999879,53473.18175568 2024-05-08,00:50:01.000,129,11068823,13445,0,1715129400,13053.190677090002,68.70991398000479,53473.16079432 2024-05-08,00:50:02.000,129,11068863,13325,0,1715129401,13053.217622329998,68.73106137000286,53473.18175568 2024-05-08,00:50:03.000,129,11068859,12965,0,1715129402,13053.251303880003,68.76630701999966,53473.174768560006 2024-05-08,00:50:04.000,129,11068827,13245,0,1715129403,13053.264776499993,68.80155267000373,53473.20970416 2024-05-08,00:50:05.000,129,11068821,13445,0,1715129404,13053.284985429993,68.82270006000181,53473.13983296 2024-05-08,00:50:06.000,129,11068813,13245,0,1715129405,13053.325403289993,68.8579457099986,53473.16079432 2024-05-08,00:50:07.000,129,11068826,13165,0,1715129406,13053.386030079993,68.85089657999924,53473.16778144001 2024-05-08,00:50:08.000,129,11068836,13205,0,1715129407,13053.399502699998,68.84384744999988,53473.16778144001 2024-05-08,00:50:09.000,129,11068845,13045,0,1715129408,13053.412975319989,68.8720439700046,53473.223678400005 2024-05-08,00:50:10.000,129,11068889,13645,0,1715129409,13053.439920559998,68.85089657999924,53473.20970416 2024-05-08,00:50:11.000,129,11068856,13125,0,1715129410,13053.406239009993,68.8579457099986,53473.223678400005 2024-05-08,00:50:12.000,129,11068891,12885,0,1715129411,13053.446656869994,68.87909310000396,53473.20271704 2024-05-08,00:50:13.000,129,11068842,13205,0,1715129412,13053.473602109989,68.9072896200014,53473.24463976001 2024-05-08,00:50:14.000,129,11068857,13405,0,1715129413,13053.473602109989,68.9072896200014,53473.258614 2024-05-08,00:50:15.000,129,11068875,13285,0,1715129414,13053.460129489999,68.90024049000203,53473.223678400005 2024-05-08,00:50:16.000,129,11068853,12965,0,1715129415,13053.473602109989,68.91433875000075,53473.18175568 2024-05-08,00:50:17.000,129,11068828,13645,0,1715129416,13053.460129489999,68.90024049000203,53473.23066552 2024-05-08,00:50:18.000,129,11068922,13285,0,1715129417,13053.466865799994,68.92843700999947,53473.25162688 2024-05-08,00:50:19.000,129,11068837,13245,0,1715129418,13053.527492589994,68.93548613999883,53473.30752384 2024-05-08,00:50:20.000,129,11068858,13285,0,1715129419,13053.466865799994,68.9072896200014,53473.23066552 2024-05-08,00:50:21.000,129,11068898,13245,0,1715129420,13053.446656869994,68.90024049000203,53473.21669128001 2024-05-08,00:50:22.000,129,11068879,12965,0,1715129421,13053.487074729994,68.86499483999796,53473.24463976001 2024-05-08,00:50:23.000,129,11068876,13165,0,1715129422,13053.466865799994,68.90024049000203,53473.23765264 2024-05-08,00:50:24.000,129,11068850,13085,0,1715129423,13053.466865799994,68.88614223000332,53473.25162688 2024-05-08,00:50:25.000,129,11068861,13325,0,1715129424,13053.433184249989,68.8720439700046,53473.23066552 2024-05-08,00:50:26.000,129,11068845,13085,0,1715129425,13053.466865799994,68.89319136000267,53473.27957536 2024-05-08,00:50:27.000,129,11068845,13605,0,1715129426,13053.480338419999,68.84384744999988,53473.21669128001 2024-05-08,00:50:28.000,129,11068823,13205,0,1715129427,13053.473602109989,68.8579457099986,53473.258614 2024-05-08,00:50:29.000,129,11068862,13205,0,1715129428,13053.466865799994,68.84384744999988,53473.21669128001 2024-05-08,00:50:30.000,129,11068832,13365,0,1715129429,13053.487074729994,68.87909310000396,53473.25162688 2024-05-08,00:50:31.000,129,11068853,13405,0,1715129430,13053.514019969989,68.8579457099986,53473.28656248001 2024-05-08,00:50:32.000,129,11068834,13245,0,1715129431,13053.466865799994,68.86499483999796,53473.23765264 2024-05-08,00:50:33.000,129,11068815,13365,0,1715129432,13053.473602109989,68.87909310000396,53473.223678400005 2024-05-08,00:50:34.000,129,11068822,13525,0,1715129433,13053.473602109989,68.86499483999796,53473.21669128001 2024-05-08,00:50:35.000,129,11068821,13565,0,1715129434,13053.480338419999,68.84384744999988,53473.20970416 2024-05-08,00:50:36.000,129,11068835,13445,0,1715129435,13053.419711629998,68.85089657999924,53473.23066552 2024-05-08,00:50:37.000,129,11068823,13325,0,1715129436,13053.379293769998,68.84384744999988,53473.23066552 2024-05-08,00:50:38.000,129,11068822,13045,0,1715129437,13053.386030079993,68.82270006000181,53473.20970416 2024-05-08,00:50:39.000,129,11068842,13165,0,1715129438,13053.392766389989,68.84384744999988,53473.23765264 2024-05-08,00:50:40.000,129,11068839,13205,0,1715129439,13053.372557459988,68.8720439700046,53473.20271704 2024-05-08,00:50:41.000,129,11068791,13165,0,1715129440,13053.345612219993,68.80860180000309,53473.25162688 2024-05-08,00:50:42.000,129,11068858,13085,0,1715129441,13053.352348529988,68.85089657999924,53473.20970416 2024-05-08,00:50:43.000,129,11068857,13045,0,1715129442,13053.372557459988,68.8579457099986,53473.24463976001 2024-05-08,00:50:44.000,129,11068825,13445,0,1715129443,13053.379293769998,68.85089657999924,53473.23765264 2024-05-08,00:50:45.000,129,11068879,13005,0,1715129444,13053.365821149993,68.89319136000267,53473.20970416 2024-05-08,00:50:46.000,129,11068828,13245,0,1715129445,13053.359084839998,68.87909310000396,53473.223678400005 2024-05-08,00:50:47.000,129,11068860,13285,0,1715129446,13053.359084839998,68.8579457099986,53473.25162688 2024-05-08,00:50:48.000,129,11068839,13125,0,1715129447,13053.345612219993,68.9072896200014,53473.21669128001 2024-05-08,00:50:49.000,129,11068836,13485,0,1715129448,13053.338875909998,68.9072896200014,53473.23066552 2024-05-08,00:51:00.000,129,11068834,13565,0,1715129459,13053.460129489999,68.94958440000482,53473.25162688 2024-05-08,00:51:01.000,129,11068807,13165,0,1715129460,13053.453393179989,68.96368266000354,53473.26560112001 2024-05-08,00:51:02.000,129,11068823,13285,0,1715129461,13053.426447939994,68.97778092000226,53473.23066552 2024-05-08,00:51:03.000,129,11068864,13125,0,1715129462,13053.386030079993,68.95663353000418,53473.24463976001 2024-05-08,00:51:04.000,129,11068816,13165,0,1715129463,13053.386030079993,68.94253526999819,53473.25162688 2024-05-08,00:51:05.000,129,11068852,13325,0,1715129464,13053.379293769998,68.95663353000418,53473.20271704 2024-05-08,00:51:06.000,129,11068830,13125,0,1715129465,13053.338875909998,68.94253526999819,53473.20970416 2024-05-08,00:51:07.000,129,11068819,13285,0,1715129466,13053.318666979998,68.92843700999947,53473.223678400005 2024-05-08,00:51:08.000,129,11068847,12925,0,1715129467,13053.325403289993,68.94958440000482,53473.258614 2024-05-08,00:51:09.000,129,11068825,13285,0,1715129468,13053.332139599988,68.95663353000418,53473.1887428 2024-05-08,00:51:10.000,129,11068833,13405,0,1715129469,13053.311930669988,68.94253526999819,53473.25162688 2024-05-08,00:51:11.000,129,11068821,13485,0,1715129470,13053.325403289993,68.94253526999819,53473.223678400005 2024-05-08,00:51:12.000,129,11068818,12925,0,1715129471,13053.305194359993,68.94253526999819,53473.20970416 2024-05-08,00:51:13.000,129,11068827,12925,0,1715129472,13053.298458049998,68.92138788000011,53473.23066552 2024-05-08,00:51:14.000,129,11068845,13325,0,1715129473,13053.271512810003,68.92843700999947,53473.19572992001 2024-05-08,00:51:15.000,129,11068865,13205,0,1715129474,13053.305194359993,68.88614223000332,53473.23765264 2024-05-08,00:51:16.000,129,11068852,13365,0,1715129475,13053.271512810003,68.9072896200014,53473.18175568 2024-05-08,00:51:17.000,129,11068817,13285,0,1715129476,13053.298458049998,68.9072896200014,53473.18175568 2024-05-08,00:51:18.000,129,11068824,13245,0,1715129477,13053.298458049998,68.89319136000267,53473.20970416 2024-05-08,00:51:19.000,129,11068848,13445,0,1715129478,13053.305194359993,68.92138788000011,53473.23066552 2024-05-08,00:51:20.000,129,11068859,13205,0,1715129479,13053.305194359993,68.92843700999947,53473.20271704 2024-05-08,00:51:21.000,129,11068841,13045,0,1715129480,13053.284985429993,68.92843700999947,53473.20271704 2024-05-08,00:51:22.000,129,11068869,13325,0,1715129481,13053.298458049998,68.9072896200014,53473.1887428 2024-05-08,00:51:23.000,129,11068842,13085,0,1715129482,13053.284985429993,68.9707317900029,53473.19572992001 2024-05-08,00:51:24.000,129,11068811,13245,0,1715129483,13053.291721739988,68.93548613999883,53473.1887428 2024-05-08,00:51:25.000,129,11068830,13085,0,1715129484,13053.298458049998,68.94958440000482,53473.23066552 2024-05-08,00:51:26.000,129,11068838,13285,0,1715129485,13053.278249119998,68.95663353000418,53473.19572992001 2024-05-08,00:51:27.000,129,11068804,13205,0,1715129486,13053.278249119998,68.96368266000354,53473.174768560006 2024-05-08,00:51:28.000,129,11068866,13325,0,1715129487,13053.298458049998,68.96368266000354,53473.16079432 2024-05-08,00:51:29.000,129,11068889,13045,0,1715129488,13053.291721739988,68.93548613999883,53473.153807200004 2024-05-08,00:51:30.000,129,11068873,13285,0,1715129489,13053.291721739988,68.95663353000418,53473.18175568 2024-05-08,00:51:31.000,129,11068838,13205,0,1715129490,13053.291721739988,68.97778092000226,53473.13983296 2024-05-08,00:51:32.000,129,11068821,13285,0,1715129491,13053.291721739988,68.98483005000162,53473.18175568 2024-05-08,00:51:33.000,129,11068838,12965,0,1715129492,13053.305194359993,69.02007569999842,53473.16778144001 2024-05-08,00:51:34.000,129,11068849,13285,0,1715129493,13053.325403289993,69.04827222000313,53473.1887428 2024-05-08,00:51:35.000,129,11068813,13245,0,1715129494,13053.318666979998,69.04827222000313,53473.20271704 2024-05-08,00:51:36.000,129,11068792,13125,0,1715129495,13053.332139599988,69.04122309000377,53473.1887428 2024-05-08,00:51:37.000,129,11068889,13325,0,1715129496,13053.359084839998,69.04827222000313,53473.20970416 2024-05-08,00:51:38.000,129,11068827,13445,0,1715129497,13053.298458049998,69.0694196100012,53473.18175568 2024-05-08,00:51:39.000,129,11068820,13365,0,1715129498,13053.258040189998,69.09056699999928,53473.18175568 2024-05-08,00:51:40.000,129,11068894,13325,0,1715129499,13053.264776499993,69.08351786999992,53473.23765264 2024-05-08,00:51:41.000,129,11068813,13085,0,1715129500,13053.251303880003,69.07646874000056,53473.16778144001 2024-05-08,00:51:42.000,129,11068820,13445,0,1715129501,13053.251303880003,69.09056699999928,53473.26560112001 2024-05-08,00:51:43.000,129,11068820,12925,0,1715129502,13053.278249119998,69.09761612999864,53473.19572992001 2024-05-08,00:51:44.000,129,11068808,13325,0,1715129503,13053.318666979998,69.118763520004,53473.21669128001 2024-05-08,00:51:45.000,129,11068806,13165,0,1715129504,13053.298458049998,69.13991091000207,53473.19572992001 2024-05-08,00:51:46.000,129,11068827,13485,0,1715129505,13053.305194359993,69.16105830000015,53473.20970416 2024-05-08,00:51:47.000,129,11068842,13245,0,1715129506,13053.298458049998,69.13286178000271,53473.21669128001 2024-05-08,00:51:48.000,129,11068831,13525,0,1715129507,13053.305194359993,69.15400917000079,53473.174768560006 2024-05-08,00:51:49.000,129,11068832,13565,0,1715129508,13053.264776499993,69.15400917000079,53473.11188448 2024-05-08,00:51:50.000,129,11068877,13645,0,1715129509,13053.298458049998,69.17515655999887,53473.16079432 2024-05-08,00:51:51.000,129,11068807,12965,0,1715129510,13053.291721739988,69.16810742999951,53473.13983296 2024-05-08,00:51:52.000,129,11068807,13085,0,1715129511,13053.305194359993,69.15400917000079,53473.174768560006 2024-05-08,00:51:53.000,129,11068863,13325,0,1715129512,13053.305194359993,69.18220568999823,53473.153807200004 2024-05-08,00:51:54.000,129,11068873,13245,0,1715129513,13053.338875909998,69.18925482000486,53473.16079432 2024-05-08,00:51:55.000,129,11068814,13485,0,1715129514,13053.345612219993,69.23154960000102,53473.174768560006 2024-05-08,00:51:56.000,129,11068859,13365,0,1715129515,13053.311930669988,69.23859873000038,53473.16778144001 2024-05-08,00:51:57.000,129,11068903,13285,0,1715129516,13053.325403289993,69.27384438000445,53473.153807200004 2024-05-08,00:51:58.000,129,11068805,13245,0,1715129517,13053.291721739988,69.23859873000038,53473.19572992001 2024-05-08,00:51:59.000,129,11068836,13245,0,1715129518,13053.372557459988,69.30204090000188,53473.153807200004 2024-05-08,00:52:00.000,129,11068842,13125,0,1715129519,13053.372557459988,69.3161391600006,53473.13983296 2024-05-08,00:52:01.000,129,11068844,13245,0,1715129520,13053.372557459988,69.33728654999868,53473.14682008001 2024-05-08,00:52:02.000,129,11068854,13205,0,1715129521,13053.412975319989,69.32318828999996,53473.14682008001 2024-05-08,00:52:03.000,129,11068817,13125,0,1715129522,13053.379293769998,69.32318828999996,53473.153807200004 2024-05-08,00:52:04.000,129,11068786,13325,0,1715129523,13053.406239009993,69.30909003000124,53473.12585872001 2024-05-08,00:52:05.000,129,11068798,13125,0,1715129524,13053.426447939994,69.33023741999932,53473.13284584 2024-05-08,00:52:06.000,129,11068790,13285,0,1715129525,13053.426447939994,69.38663046000147,53473.13983296 2024-05-08,00:52:07.000,129,11068778,13205,0,1715129526,13053.406239009993,69.34433567999804,53473.16079432 2024-05-08,00:52:08.000,129,11068791,13205,0,1715129527,13053.392766389989,69.35843394000403,53473.1887428 2024-05-08,00:52:09.000,129,11068817,13365,0,1715129528,13053.433184249989,69.45007263000298,53473.13983296 2024-05-08,00:52:10.000,129,11068827,13445,0,1715129529,13053.439920559998,69.4148269799989,53473.09791024001 2024-05-08,00:52:11.000,129,11068862,13525,0,1715129530,13053.460129489999,69.45712176000234,53473.20970416 2024-05-08,00:52:12.000,129,11068843,13445,0,1715129531,13053.500547349999,69.45007263000298,53473.12585872001 2024-05-08,00:52:13.000,129,11068826,13125,0,1715129532,13053.446656869994,69.40777784999955,53473.11887160001 2024-05-08,00:52:14.000,129,11068862,13205,0,1715129533,13053.460129489999,69.44302350000362,53473.16079432 2024-05-08,00:52:15.000,129,11068804,13445,0,1715129534,13053.460129489999,69.45712176000234,53473.174768560006 2024-05-08,00:52:16.000,129,11068817,12965,0,1715129535,13053.466865799994,69.43597437000426,53473.153807200004 2024-05-08,00:52:17.000,129,11068876,12925,0,1715129536,13053.466865799994,69.42187610999827,53473.14682008001 2024-05-08,00:52:18.000,129,11068817,13285,0,1715129537,13053.466865799994,69.44302350000362,53473.174768560006 2024-05-08,00:52:19.000,129,11068801,13405,0,1715129538,13053.473602109989,69.47122002000106,53473.153807200004 2024-05-08,00:52:20.000,129,11068835,13485,0,1715129539,13053.439920559998,69.45712176000234,53473.18175568 2024-05-08,00:52:21.000,129,11068772,12885,0,1715129540,13053.493811039989,69.49236740999913,53473.12585872001 2024-05-08,00:52:22.000,129,11068850,13045,0,1715129541,13053.53422889999,69.49236740999913,53473.174768560006 2024-05-08,00:52:23.000,129,11068819,13125,0,1715129542,13053.547701519994,69.49941653999849,53473.14682008001 2024-05-08,00:52:24.000,129,11068866,13285,0,1715129543,13053.520756279999,69.49941653999849,53473.11887160001 2024-05-08,00:52:25.000,129,11068798,13285,0,1715129544,13053.514019969989,69.52056393000385,53473.153807200004 2024-05-08,00:52:26.000,129,11068884,13125,0,1715129545,13053.547701519994,69.48531827999977,53473.18175568 2024-05-08,00:52:27.000,129,11068818,13085,0,1715129546,13053.527492589994,69.49236740999913,53473.16778144001 2024-05-08,00:52:28.000,129,11068852,13165,0,1715129547,13053.540965209999,69.49941653999849,53473.14682008001 2024-05-08,00:52:29.000,129,11068836,12685,0,1715129548,13053.55443782999,69.50646566999785,53473.14682008001 2024-05-08,00:52:30.000,129,11068822,13005,0,1715129549,13053.527492589994,69.53466219000256,53473.20271704 2024-05-08,00:52:31.000,129,11068804,13245,0,1715129550,13053.547701519994,69.52056393000385,53473.18175568 2024-05-08,00:52:32.000,129,11068818,13325,0,1715129551,13053.59485568999,69.50646566999785,53473.1887428 2024-05-08,00:52:33.000,129,11068787,13245,0,1715129552,13053.601591999999,69.52056393000385,53473.20271704 2024-05-08,00:52:34.000,129,11068793,12805,0,1715129553,13053.59485568999,69.49236740999913,53473.20970416 2024-05-08,00:52:35.000,129,11068810,13245,0,1715129554,13053.588119379994,69.51351480000449,53473.14682008001 2024-05-08,00:52:36.000,129,11068800,13165,0,1715129555,13053.59485568999,69.54171132000192,53473.12585872001 2024-05-08,00:52:37.000,129,11068798,13565,0,1715129556,13053.61506461999,69.52056393000385,53473.104897360005 2024-05-08,00:52:38.000,129,11068878,13445,0,1715129557,13053.63527354999,69.54876045000128,53473.16778144001 2024-05-08,00:52:39.000,129,11068836,13085,0,1715129558,13053.588119379994,69.51351480000449,53473.174768560006 2024-05-08,00:52:40.000,129,11068802,13405,0,1715129559,13053.59485568999,69.5276130600032,53473.16079432 2024-05-08,00:52:41.000,129,11068832,13285,0,1715129560,13053.567910449994,69.51351480000449,53473.14682008001 2024-05-08,00:52:42.000,129,11068822,13205,0,1715129561,13053.567910449994,69.49941653999849,53473.11887160001 2024-05-08,00:52:43.000,129,11068871,13165,0,1715129562,13053.588119379994,69.50646566999785,53473.18175568 2024-05-08,00:52:44.000,129,11068814,13245,0,1715129563,13053.59485568999,69.47826915000041,53473.18175568 2024-05-08,00:52:45.000,129,11068849,13405,0,1715129564,13053.59485568999,69.49941653999849,53473.14682008001 2024-05-08,00:52:46.000,129,11068840,13445,0,1715129565,13053.581383069999,69.49236740999913,53473.20970416 2024-05-08,00:52:47.000,129,11068842,13245,0,1715129566,13053.588119379994,69.49236740999913,53473.174768560006 2024-05-08,00:52:48.000,129,11068812,12965,0,1715129567,13053.588119379994,69.50646566999785,53473.153807200004 2024-05-08,00:52:49.000,129,11068833,13365,0,1715129568,13053.561174139999,69.49941653999849,53473.20970416 2024-05-08,00:52:50.000,129,11068823,12805,0,1715129569,13053.55443782999,69.47826915000041,53473.13983296 2024-05-08,00:52:51.000,129,11068842,13045,0,1715129570,13053.53422889999,69.48531827999977,53473.13983296 2024-05-08,00:52:52.000,129,11068795,13005,0,1715129571,13053.561174139999,69.50646566999785,53473.14682008001 2024-05-08,00:52:53.000,129,11068805,13165,0,1715129572,13053.53422889999,69.49236740999913,53473.12585872001 2024-05-08,00:52:54.000,129,11068771,13405,0,1715129573,13053.55443782999,69.52056393000385,53473.11188448 2024-05-08,00:52:55.000,129,11068800,13045,0,1715129574,13053.588119379994,69.49236740999913,53473.104897360005 2024-05-08,00:52:56.000,129,11068858,12925,0,1715129575,13053.57464675999,69.51351480000449,53473.104897360005 2024-05-08,00:52:57.000,129,11068817,13325,0,1715129576,13053.547701519994,69.47826915000041,53473.07694888001 2024-05-08,00:52:58.000,129,11068839,13165,0,1715129577,13053.547701519994,69.4641708900017,53473.12585872001 2024-05-08,00:52:59.000,129,11068855,13085,0,1715129578,13053.507283659994,69.45712176000234,53473.09791024001 2024-05-08,00:53:00.000,129,11068855,13365,0,1715129579,13053.514019969989,69.47122002000106,53473.06297464 2024-05-08,00:53:01.000,129,11068852,13245,0,1715129580,13053.514019969989,69.4641708900017,53473.13284584 2024-05-08,00:53:02.000,129,11068819,13285,0,1715129581,13053.540965209999,69.42187610999827,53473.04900040001 2024-05-08,00:53:03.000,129,11068828,13125,0,1715129582,13053.520756279999,69.40072872000019,53473.055987520005 2024-05-08,00:53:04.000,129,11068836,13005,0,1715129583,13053.500547349999,69.4289252400049,53473.11188448 2024-05-08,00:53:05.000,129,11068803,13245,0,1715129584,13053.507283659994,69.40072872000019,53473.09092312 2024-05-08,00:53:06.000,129,11068887,13485,0,1715129585,13053.500547349999,69.37958133000211,53473.13284584 2024-05-08,00:53:07.000,129,11068800,13485,0,1715129586,13053.487074729994,69.36548307000339,53473.104897360005 2024-05-08,00:53:08.000,129,11068798,12965,0,1715129587,13053.507283659994,69.37253220000275,53473.11188448 2024-05-08,00:53:09.000,129,11068849,13165,0,1715129588,13053.487074729994,69.36548307000339,53473.13983296 2024-05-08,00:53:10.000,129,11068859,13325,0,1715129589,13053.466865799994,69.36548307000339,53473.1887428 2024-05-08,00:53:11.000,129,11068829,13325,0,1715129590,13053.493811039989,69.33728654999868,53473.11188448 2024-05-08,00:53:12.000,129,11068803,13605,0,1715129591,13053.493811039989,69.35138481000467,53473.104897360005 2024-05-08,00:53:13.000,129,11068795,13205,0,1715129592,13053.473602109989,69.32318828999996,53473.16778144001 2024-05-08,00:53:14.000,129,11068850,13285,0,1715129593,13053.480338419999,69.33023741999932,53473.14682008001 2024-05-08,00:53:15.000,129,11068827,13245,0,1715129594,13053.520756279999,69.33023741999932,53473.174768560006 2024-05-08,00:53:16.000,129,11068791,13205,0,1715129595,13053.480338419999,69.33023741999932,53473.174768560006 2024-05-08,00:53:17.000,129,11068797,13365,0,1715129596,13053.493811039989,69.40072872000019,53473.16778144001 2024-05-08,00:53:18.000,129,11068822,13485,0,1715129597,13053.487074729994,69.37958133000211,53473.12585872001 2024-05-08,00:53:19.000,129,11068788,13205,0,1715129598,13053.487074729994,69.37253220000275,53473.21669128001 2024-05-08,00:53:20.000,129,11068833,13125,0,1715129599,13053.514019969989,69.38663046000147,53473.18175568 2024-05-08,00:53:21.000,129,11068806,13285,0,1715129600,13053.473602109989,69.43597437000426,53473.12585872001 2024-05-08,00:53:22.000,129,11068858,13405,0,1715129601,13053.487074729994,69.4289252400049,53473.18175568 2024-05-08,00:53:23.000,129,11068797,13285,0,1715129602,13053.527492589994,69.40072872000019,53473.153807200004 2024-05-08,00:53:24.000,129,11068880,13245,0,1715129603,13053.480338419999,69.45712176000234,53473.16778144001 2024-05-08,00:53:25.000,129,11068797,13285,0,1715129604,13053.500547349999,69.45007263000298,53473.13284584 2024-05-08,00:53:26.000,129,11068858,12965,0,1715129605,13053.520756279999,69.42187610999827,53473.14682008001 2024-05-08,00:53:27.000,129,11068812,12645,0,1715129606,13053.547701519994,69.47122002000106,53473.14682008001 2024-05-08,00:53:28.000,129,11068785,13165,0,1715129607,13053.540965209999,69.43597437000426,53473.12585872001 2024-05-08,00:53:29.000,129,11068819,13245,0,1715129608,13053.514019969989,69.47122002000106,53473.14682008001 2024-05-08,00:53:30.000,129,11068823,13125,0,1715129609,13053.500547349999,69.47826915000041,53473.14682008001 2024-05-08,00:53:31.000,129,11068806,13045,0,1715129610,13053.500547349999,69.47122002000106,53473.104897360005 2024-05-08,00:53:32.000,129,11068819,13445,0,1715129611,13053.53422889999,69.49236740999913,53473.14682008001 2024-05-08,00:53:33.000,129,11068774,12725,0,1715129612,13053.527492589994,69.50646566999785,53473.13983296 2024-05-08,00:53:34.000,129,11068817,13005,0,1715129613,13053.514019969989,69.49941653999849,53473.14682008001 2024-05-08,00:53:35.000,129,11068814,13405,0,1715129614,13053.527492589994,69.49236740999913,53473.13983296 2024-05-08,00:53:36.000,129,11068806,13205,0,1715129615,13053.527492589994,69.54171132000192,53473.14682008001 2024-05-08,00:53:37.000,129,11068850,13405,0,1715129616,13053.520756279999,69.51351480000449,53473.13284584 2024-05-08,00:53:38.000,129,11068841,13325,0,1715129617,13053.540965209999,69.50646566999785,53473.12585872001 2024-05-08,00:53:39.000,129,11068826,13245,0,1715129618,13053.527492589994,69.53466219000256,53473.11188448 2024-05-08,00:53:40.000,129,11068810,13445,0,1715129619,13053.540965209999,69.54171132000192,53473.13983296 2024-05-08,00:53:41.000,129,11068795,13245,0,1715129620,13053.520756279999,69.5276130600032,53473.14682008001 2024-05-08,00:53:42.000,129,11068845,13125,0,1715129621,13053.487074729994,69.5276130600032,53473.13983296 2024-05-08,00:53:43.000,129,11068796,13605,0,1715129622,13053.493811039989,69.54171132000192,53473.11887160001 2024-05-08,00:53:44.000,129,11068779,13205,0,1715129623,13053.480338419999,69.52056393000385,53473.09092312 2024-05-08,00:53:45.000,129,11068811,13245,0,1715129624,13053.540965209999,69.50646566999785,53473.11887160001 2024-05-08,00:53:46.000,129,11068778,13325,0,1715129625,13053.507283659994,69.49236740999913,53473.09092312 2024-05-08,00:53:47.000,129,11068831,13085,0,1715129626,13053.487074729994,69.49941653999849,53473.06297464 2024-05-08,00:53:48.000,129,11068800,13245,0,1715129627,13053.527492589994,69.47826915000041,53473.12585872001 2024-05-08,00:53:49.000,129,11068845,13605,0,1715129628,13053.473602109989,69.45712176000234,53473.104897360005 2024-05-08,00:53:50.000,129,11068814,13245,0,1715129629,13053.500547349999,69.45712176000234,53473.11188448 2024-05-08,00:53:51.000,129,11068813,13325,0,1715129630,13053.53422889999,69.49236740999913,53473.06996176 2024-05-08,00:53:52.000,129,11068857,13165,0,1715129631,13053.567910449994,69.49941653999849,53473.11188448 2024-05-08,00:53:53.000,129,11068795,13205,0,1715129632,13053.57464675999,69.51351480000449,53473.11887160001 2024-05-08,00:53:54.000,129,11068835,13365,0,1715129633,13053.601591999999,69.52056393000385,53473.16079432 2024-05-08,00:53:55.000,129,11068802,13325,0,1715129634,13053.588119379994,69.49236740999913,53473.16778144001 2024-05-08,00:53:56.000,129,11068767,12925,0,1715129635,13053.601591999999,69.49941653999849,53473.11188448 2024-05-08,00:53:57.000,129,11068786,13285,0,1715129636,13053.628537239994,69.51351480000449,53473.174768560006 2024-05-08,00:53:58.000,129,11068836,13285,0,1715129637,13053.64200986,69.51351480000449,53473.153807200004 2024-05-08,00:53:59.000,129,11068813,13405,0,1715129638,13053.70263665,69.55580958000064,53473.153807200004 2024-05-08,00:54:00.000,129,11068831,13445,0,1715129639,13053.709372959995,69.55580958000064,53473.16778144001 2024-05-08,00:54:01.000,129,11068799,13485,0,1715129640,13053.70263665,69.57695696999872,53473.13983296 2024-05-08,00:54:02.000,129,11068839,13045,0,1715129641,13053.78347237,69.58400609999808,53473.16778144001 2024-05-08,00:54:03.000,129,11068805,13285,0,1715129642,13053.77673605999,69.58400609999808,53473.18175568 2024-05-08,00:54:04.000,129,11068751,13205,0,1715129643,13053.830626539995,69.58400609999808,53473.16079432 2024-05-08,00:54:05.000,129,11068825,12925,0,1715129644,13053.85757177999,69.56990783999936,53473.16778144001 2024-05-08,00:54:06.000,129,11068791,13205,0,1715129645,13053.871044399995,69.56285871,53473.11887160001 2024-05-08,00:54:07.000,129,11068805,13165,0,1715129646,13053.891253329995,69.59810436000407,53473.153807200004 2024-05-08,00:54:08.000,129,11068840,13165,0,1715129647,13053.92493488,69.59105523000471,53473.104897360005 2024-05-08,00:54:09.000,129,11068871,13005,0,1715129648,13053.951880119996,69.59105523000471,53473.13284584 2024-05-08,00:54:10.000,129,11068821,12965,0,1715129649,13053.999034289991,69.59810436000407,53473.104897360005 2024-05-08,00:54:11.000,129,11068825,13565,0,1715129650,13053.992297979996,69.58400609999808,53473.11188448 2024-05-08,00:54:12.000,129,11068803,13245,0,1715129651,13053.999034289991,69.61220262000279,53473.12585872001 2024-05-08,00:54:13.000,129,11068796,13205,0,1715129652,13054.032715839996,69.64039914000023,53473.16079432 2024-05-08,00:54:14.000,129,11068785,13325,0,1715129653,13054.039452149991,69.62630088000151,53473.104897360005 2024-05-08,00:54:15.000,129,11068812,13405,0,1715129654,13054.073133699996,69.59105523000471,53473.06996176 2024-05-08,00:54:16.000,129,11068822,13285,0,1715129655,13054.113551559996,69.63335001000087,53473.04900040001 2024-05-08,00:54:17.000,129,11068844,13085,0,1715129656,13054.127024180001,69.54876045000128,53473.06996176 2024-05-08,00:54:18.000,129,11068791,12965,0,1715129657,13054.106815250001,69.55580958000064,53473.04201328 2024-05-08,00:54:19.000,129,11068818,13005,0,1715129658,13054.093342629996,69.59105523000471,53473.16079432 2024-05-08,00:54:20.000,129,11068798,13365,0,1715129659,13054.066397390001,69.56990783999936,53473.14682008001 2024-05-08,00:54:21.000,129,11068832,13445,0,1715129660,13054.059661079991,69.63335001000087,53473.18175568 2024-05-08,00:54:22.000,129,11068818,13445,0,1715129661,13054.04618846,69.62630088000151,53473.23066552 2024-05-08,00:54:23.000,129,11068820,13405,0,1715129662,13054.079870009991,69.60515349000343,53473.21669128001 2024-05-08,00:54:24.000,129,11068814,13205,0,1715129663,13054.086606320001,69.61925175000215,53473.19572992001 2024-05-08,00:54:25.000,129,11068848,13165,0,1715129664,13054.039452149991,69.59105523000471,53473.153807200004 2024-05-08,00:54:26.000,129,11068834,13285,0,1715129665,13054.052924769996,69.57695696999872,53473.19572992001 2024-05-08,00:54:27.000,129,11068842,13525,0,1715129666,13054.073133699996,69.56285871,53473.174768560006 2024-05-08,00:54:28.000,129,11068812,13245,0,1715129667,13054.086606320001,69.57695696999872,53473.23066552 2024-05-08,00:54:29.000,129,11068804,13325,0,1715129668,13054.093342629996,69.60515349000343,53473.174768560006 2024-05-08,00:54:30.000,129,11068849,13005,0,1715129669,13054.086606320001,69.60515349000343,53473.19572992001 2024-05-08,00:54:31.000,129,11068800,13165,0,1715129670,13054.079870009991,69.60515349000343,53473.272588240005 2024-05-08,00:54:32.000,129,11068848,13485,0,1715129671,13054.093342629996,69.62630088000151,53473.25162688 2024-05-08,00:54:33.000,129,11068821,13125,0,1715129672,13054.127024180001,69.65449739999895,53473.21669128001 2024-05-08,00:54:34.000,129,11068798,13285,0,1715129673,13054.160705729992,69.64039914000023,53473.26560112001 2024-05-08,00:54:35.000,129,11068817,12965,0,1715129674,13054.133760489996,69.66859565999766,53473.19572992001 2024-05-08,00:54:36.000,129,11068792,13325,0,1715129675,13054.180914659992,69.63335001000087,53473.223678400005 2024-05-08,00:54:37.000,129,11068830,13085,0,1715129676,13054.187650970001,69.65449739999895,53473.24463976001 2024-05-08,00:54:38.000,129,11068835,13125,0,1715129677,13054.207859900001,69.64039914000023,53473.27957536 2024-05-08,00:54:39.000,129,11068850,13605,0,1715129678,13054.207859900001,69.65449739999895,53473.24463976001 2024-05-08,00:54:40.000,129,11068809,13245,0,1715129679,13054.234805139997,69.66859565999766,53473.258614 2024-05-08,00:54:41.000,129,11068812,12925,0,1715129680,13054.221332519992,69.6756447900043,53473.19572992001 2024-05-08,00:54:42.000,129,11068842,13245,0,1715129681,13054.194387279997,69.68974305000302,53473.223678400005 2024-05-08,00:54:43.000,129,11068869,13325,0,1715129682,13054.201123589992,69.7108904400011,53473.23066552 2024-05-08,00:54:44.000,129,11068798,13365,0,1715129683,13054.194387279997,69.73908695999853,53473.28656248001 2024-05-08,00:54:45.000,129,11068830,12925,0,1715129684,13054.153969419996,69.69679218000238,53473.27957536 2024-05-08,00:54:46.000,129,11068819,13485,0,1715129685,13054.174178349997,69.70384131000174,53473.30752384 2024-05-08,00:54:47.000,129,11068826,13565,0,1715129686,13054.180914659992,69.69679218000238,53473.29354960001 2024-05-08,00:54:48.000,129,11068824,13565,0,1715129687,13054.180914659992,69.68269392000366,53473.258614 2024-05-08,00:54:49.000,129,11068822,13125,0,1715129688,13054.180914659992,69.65449739999895,53473.23066552 2024-05-08,00:54:50.000,129,11068861,13405,0,1715129689,13054.174178349997,69.64744826999959,53473.21669128001 2024-05-08,00:54:51.000,129,11068802,13205,0,1715129690,13054.133760489996,69.66859565999766,53473.26560112001 2024-05-08,00:54:52.000,129,11068804,13565,0,1715129691,13054.180914659992,69.69679218000238,53473.30053672 2024-05-08,00:54:53.000,129,11068841,13605,0,1715129692,13054.187650970001,69.72498869999981,53473.30752384 2024-05-08,00:54:54.000,129,11068779,13245,0,1715129693,13054.167442040001,69.7108904400011,53473.321498080004 2024-05-08,00:54:55.000,129,11068826,13525,0,1715129694,13054.153969419996,69.71793957000045,53473.28656248001 2024-05-08,00:54:56.000,129,11068834,13525,0,1715129695,13054.147233110001,69.7108904400011,53473.27957536 2024-05-08,00:54:57.000,129,11068822,13285,0,1715129696,13054.140496799992,69.69679218000238,53473.30752384 2024-05-08,00:54:58.000,129,11068855,13525,0,1715129697,13054.160705729992,69.69679218000238,53473.25162688 2024-05-08,00:54:59.000,129,11068806,13605,0,1715129698,13054.113551559996,69.72498869999981,53473.272588240005 2024-05-08,00:55:00.000,129,11068795,13645,0,1715129699,13054.086606320001,69.6615465299983,53473.21669128001 2024-05-08,00:55:01.000,129,11068823,13045,0,1715129700,13054.127024180001,69.64744826999959,53473.223678400005 2024-05-08,00:55:02.000,129,11068834,13525,0,1715129701,13054.120287869991,69.69679218000238,53473.223678400005 2024-05-08,00:55:03.000,129,11068829,13285,0,1715129702,13054.160705729992,69.7108904400011,53473.20970416 2024-05-08,00:55:04.000,129,11068804,13325,0,1715129703,13054.100078939991,69.68974305000302,53473.24463976001 2024-05-08,00:55:05.000,129,11068828,13405,0,1715129704,13054.153969419996,69.66859565999766,53473.23066552 2024-05-08,00:55:06.000,129,11068875,13285,0,1715129705,13054.160705729992,69.68269392000366,53473.23765264 2024-05-08,00:55:07.000,129,11068840,13085,0,1715129706,13054.093342629996,69.65449739999895,53473.258614 2024-05-08,00:55:08.000,129,11068865,13005,0,1715129707,13054.120287869991,69.64039914000023,53473.20970416 2024-05-08,00:55:09.000,129,11068823,13245,0,1715129708,13054.073133699996,69.63335001000087,53473.223678400005 2024-05-08,00:55:10.000,129,11068832,13125,0,1715129709,13054.086606320001,69.64039914000023,53473.23066552 2024-05-08,00:55:11.000,129,11068833,13045,0,1715129710,13054.093342629996,69.60515349000343,53473.25162688 2024-05-08,00:55:12.000,129,11068821,13165,0,1715129711,13054.100078939991,69.61220262000279,53473.272588240005 2024-05-08,00:55:13.000,129,11068836,12925,0,1715129712,13054.093342629996,69.56990783999936,53473.26560112001 2024-05-08,00:55:14.000,129,11068826,13285,0,1715129713,13054.093342629996,69.62630088000151,53473.18175568 2024-05-08,00:55:15.000,129,11068792,13205,0,1715129714,13054.086606320001,69.59105523000471,53473.20271704 2024-05-08,00:55:16.000,129,11068824,13045,0,1715129715,13054.066397390001,69.61220262000279,53473.19572992001 2024-05-08,00:55:17.000,129,11068809,13325,0,1715129716,13054.106815250001,69.60515349000343,53473.1887428 2024-05-08,00:55:18.000,129,11068808,13405,0,1715129717,13054.066397390001,69.63335001000087,53473.223678400005 2024-05-08,00:55:19.000,129,11068780,13245,0,1715129718,13054.073133699996,69.6615465299983,53473.20271704 2024-05-08,00:55:20.000,129,11068813,13525,0,1715129719,13054.073133699996,69.68269392000366,53473.21669128001 2024-05-08,00:55:21.000,129,11068819,13405,0,1715129720,13054.059661079991,69.69679218000238,53473.18175568 2024-05-08,00:55:22.000,129,11068801,13605,0,1715129721,13054.04618846,69.66859565999766,53473.23765264 2024-05-08,00:55:23.000,129,11068866,13005,0,1715129722,13054.066397390001,69.70384131000174,53473.21669128001 2024-05-08,00:55:24.000,129,11068783,13205,0,1715129723,13054.059661079991,69.7108904400011,53473.20271704 2024-05-08,00:55:25.000,129,11068810,13205,0,1715129724,13054.073133699996,69.73908695999853,53473.18175568 2024-05-08,00:55:26.000,129,11068823,13445,0,1715129725,13054.079870009991,69.72498869999981,53473.174768560006 2024-05-08,00:55:27.000,129,11068841,13325,0,1715129726,13054.100078939991,69.76023435000388,53473.174768560006 2024-05-08,00:55:28.000,129,11068850,13605,0,1715129727,13054.066397390001,69.73203782999917,53473.18175568 2024-05-08,00:55:29.000,129,11068798,13165,0,1715129728,13054.100078939991,69.73908695999853,53473.16079432 2024-05-08,00:55:30.000,129,11068856,13565,0,1715129729,13054.079870009991,69.7743326100026,53473.20271704 2024-05-08,00:55:31.000,129,11068878,13125,0,1715129730,13054.100078939991,69.76023435000388,53473.153807200004 2024-05-08,00:55:32.000,129,11068878,13165,0,1715129731,13054.113551559996,69.75318522000453,53473.19572992001 2024-05-08,00:55:33.000,129,11068856,13285,0,1715129732,13054.073133699996,69.78138174000196,53473.16079432 2024-05-08,00:55:34.000,129,11068846,13205,0,1715129733,13054.106815250001,69.78843087000132,53473.18175568 2024-05-08,00:55:35.000,129,11068827,13245,0,1715129734,13054.100078939991,69.78138174000196,53473.12585872001 2024-05-08,00:55:36.000,129,11068853,13245,0,1715129735,13054.066397390001,69.80252913000004,53473.16778144001 2024-05-08,00:55:37.000,129,11068850,13245,0,1715129736,13054.079870009991,69.76728348000324,53473.153807200004 2024-05-08,00:55:38.000,129,11068830,13085,0,1715129737,13054.059661079991,69.76023435000388,53473.12585872001 2024-05-08,00:55:39.000,129,11068799,13285,0,1715129738,13054.066397390001,69.76728348000324,53473.174768560006 2024-05-08,00:55:40.000,129,11068810,13205,0,1715129739,13054.052924769996,69.75318522000453,53473.21669128001 2024-05-08,00:55:41.000,129,11068829,13525,0,1715129740,13054.02597953,69.71793957000045,53473.153807200004 2024-05-08,00:55:42.000,129,11068860,13085,0,1715129741,13053.992297979996,69.73203782999917,53473.16778144001 2024-05-08,00:55:43.000,129,11068857,13165,0,1715129742,13054.012506909996,69.71793957000045,53473.153807200004 2024-05-08,00:55:44.000,129,11068797,13245,0,1715129743,13053.96535274,69.66859565999766,53473.16778144001 2024-05-08,00:55:45.000,129,11068780,13085,0,1715129744,13053.95861642999,69.64039914000023,53473.12585872001 2024-05-08,00:55:46.000,129,11068804,13525,0,1715129745,13053.951880119996,69.62630088000151,53473.153807200004 2024-05-08,00:55:47.000,129,11068859,13125,0,1715129746,13053.97882535999,69.60515349000343,53473.13983296 2024-05-08,00:55:48.000,129,11068826,13445,0,1715129747,13053.931671189996,69.61220262000279,53473.153807200004 2024-05-08,00:55:49.000,129,11068844,13325,0,1715129748,13053.95861642999,69.60515349000343,53473.16079432 2024-05-08,00:55:50.000,129,11068827,13445,0,1715129749,13053.91819856999,69.56990783999936,53473.153807200004 2024-05-08,00:55:51.000,129,11068878,13245,0,1715129750,13053.92493488,69.55580958000064,53473.12585872001 2024-05-08,00:55:52.000,129,11068833,13405,0,1715129751,13053.91819856999,69.56285871,53473.12585872001 2024-05-08,00:55:53.000,129,11068869,13125,0,1715129752,13053.911462259995,69.56990783999936,53473.11188448 2024-05-08,00:55:54.000,129,11068853,13405,0,1715129753,13053.89798963999,69.59105523000471,53473.13284584 2024-05-08,00:55:55.000,129,11068801,13165,0,1715129754,13053.92493488,69.57695696999872,53473.14682008001 2024-05-08,00:55:56.000,129,11068835,13565,0,1715129755,13053.951880119996,69.56990783999936,53473.13284584 2024-05-08,00:55:57.000,129,11068868,13365,0,1715129756,13053.89798963999,69.57695696999872,53473.12585872001 2024-05-08,00:55:58.000,129,11068835,13085,0,1715129757,13053.92493488,69.58400609999808,53473.04900040001 2024-05-08,00:55:59.000,129,11068798,13565,0,1715129758,13053.93840749999,69.57695696999872,53473.13284584 2024-05-08,00:56:00.000,129,11068861,13125,0,1715129759,13053.92493488,69.59810436000407,53473.11887160001 2024-05-08,00:56:01.000,129,11068818,12965,0,1715129760,13053.951880119996,69.58400609999808,53473.09092312 2024-05-08,00:56:02.000,129,11068826,13125,0,1715129761,13053.931671189996,69.60515349000343,53473.11188448 2024-05-08,00:56:03.000,129,11068839,13045,0,1715129762,13053.89798963999,69.63335001000087,53473.09791024001 2024-05-08,00:56:04.000,129,11068856,13685,0,1715129763,13053.92493488,69.6756447900043,53473.11887160001 2024-05-08,00:56:05.000,129,11068831,13125,0,1715129764,13053.951880119996,69.64039914000023,53473.083936 2024-05-08,00:56:06.000,129,11068823,13205,0,1715129765,13053.972089049996,69.6615465299983,53473.06996176 2024-05-08,00:56:07.000,129,11068843,13525,0,1715129766,13053.931671189996,69.68269392000366,53473.09791024001 2024-05-08,00:56:08.000,129,11068804,12965,0,1715129767,13053.91819856999,69.69679218000238,53473.09092312 2024-05-08,00:56:09.000,129,11068843,13405,0,1715129768,13053.89798963999,69.6756447900043,53473.03502616 2024-05-08,00:56:10.000,129,11068824,13445,0,1715129769,13053.89798963999,69.6615465299983,53473.07694888001 2024-05-08,00:56:11.000,129,11068817,13445,0,1715129770,13053.88451702,69.68269392000366,53473.04900040001 2024-05-08,00:56:12.000,129,11068812,13245,0,1715129771,13053.87778070999,69.66859565999766,53473.06297464 2024-05-08,00:56:13.000,129,11068835,13365,0,1715129772,13053.850835469995,69.6756447900043,53473.03502616 2024-05-08,00:56:14.000,129,11068784,13325,0,1715129773,13053.82389023,69.70384131000174,53473.007077680006 2024-05-08,00:56:15.000,129,11068820,13525,0,1715129774,13053.830626539995,69.68974305000302,53473.02803904001 2024-05-08,00:56:16.000,129,11068804,13405,0,1715129775,13053.79694498999,69.7108904400011,53473.02105192 2024-05-08,00:56:17.000,129,11068781,13445,0,1715129776,13053.78347237,69.72498869999981,53473.04900040001 2024-05-08,00:56:18.000,129,11068836,13565,0,1715129777,13053.81715391999,69.73908695999853,53473.04201328 2024-05-08,00:56:19.000,129,11068812,13365,0,1715129778,13053.8036813,69.74613608999789,53473.007077680006 2024-05-08,00:56:20.000,129,11068768,13285,0,1715129779,13053.790208679995,69.7108904400011,53472.986116320004 2024-05-08,00:56:21.000,129,11068785,13365,0,1715129780,13053.8036813,69.71793957000045,53473.06297464 2024-05-08,00:56:22.000,129,11068830,13405,0,1715129781,13053.76326344,69.71793957000045,53473.03502616 2024-05-08,00:56:23.000,129,11068852,13605,0,1715129782,13053.76326344,69.69679218000238,53473.03502616 2024-05-08,00:56:24.000,129,11068788,13125,0,1715129783,13053.749790819995,69.68974305000302,53473.04201328 2024-05-08,00:56:25.000,129,11068790,13205,0,1715129784,13053.75652712999,69.73203782999917,53473.007077680006 2024-05-08,00:56:26.000,129,11068812,13125,0,1715129785,13053.77673605999,69.73203782999917,53473.04201328 2024-05-08,00:56:27.000,129,11068852,13445,0,1715129786,13053.769999749995,69.7108904400011,53473.02803904001 2024-05-08,00:56:28.000,129,11068788,13205,0,1715129787,13053.78347237,69.69679218000238,53473.007077680006 2024-05-08,00:56:29.000,129,11068877,12925,0,1715129788,13053.79694498999,69.71793957000045,53472.97912920001 2024-05-08,00:56:30.000,129,11068834,13125,0,1715129789,13053.830626539995,69.7108904400011,53472.96515496 2024-05-08,00:56:31.000,129,11068834,13045,0,1715129790,13053.85757177999,69.74613608999789,53473.00009056001 2024-05-08,00:56:32.000,129,11068859,13325,0,1715129791,13053.81715391999,69.73908695999853,53473.00009056001 2024-05-08,00:56:33.000,129,11068834,13165,0,1715129792,13053.81715391999,69.79548000000068,53472.99310344 2024-05-08,00:56:34.000,129,11068827,12965,0,1715129793,13053.85757177999,69.7743326100026,53472.9441936 2024-05-08,00:56:35.000,129,11068780,13005,0,1715129794,13053.85757177999,69.7743326100026,53472.90925800001 2024-05-08,00:56:36.000,129,11068795,13245,0,1715129795,13053.871044399995,69.79548000000068,53473.007077680006 2024-05-08,00:56:37.000,129,11068838,13445,0,1715129796,13053.87778070999,69.79548000000068,53472.96515496 2024-05-08,00:56:38.000,129,11068860,13605,0,1715129797,13053.88451702,69.79548000000068,53472.97214208 2024-05-08,00:56:39.000,129,11068799,12925,0,1715129798,13053.91819856999,69.82367651999812,53472.95118072001 2024-05-08,00:56:40.000,129,11068836,13765,0,1715129799,13053.91819856999,69.80252913000004,53473.00009056001 2024-05-08,00:56:41.000,129,11068836,13285,0,1715129800,13053.93840749999,69.81662738999876,53472.96515496 2024-05-08,00:56:42.000,129,11068858,13045,0,1715129801,13053.95861642999,69.78138174000196,53472.9441936 2024-05-08,00:56:43.000,129,11068784,13405,0,1715129802,13053.96535274,69.81662738999876,53473.0140648 2024-05-08,00:56:44.000,129,11068785,12925,0,1715129803,13053.992297979996,69.81662738999876,53472.95118072001 2024-05-08,00:56:45.000,129,11068810,13165,0,1715129804,13053.992297979996,69.8095782599994,53472.93021936001 2024-05-08,00:56:46.000,129,11068817,13445,0,1715129805,13053.97882535999,69.82367651999812,53472.937206480005 2024-05-08,00:56:47.000,129,11068807,13245,0,1715129806,13054.02597953,69.8095782599994,53473.007077680006 2024-05-08,00:56:48.000,129,11068781,13165,0,1715129807,13054.019243219991,69.80252913000004,53472.99310344 2024-05-08,00:56:49.000,129,11068823,13205,0,1715129808,13054.012506909996,69.80252913000004,53472.99310344 2024-05-08,00:56:50.000,129,11068808,13045,0,1715129809,13054.032715839996,69.7743326100026,53473.00009056001 2024-05-08,00:56:51.000,129,11068809,13165,0,1715129810,13054.019243219991,69.8095782599994,53472.97214208 2024-05-08,00:56:52.000,129,11068857,13085,0,1715129811,13054.032715839996,69.79548000000068,53472.9441936 2024-05-08,00:56:53.000,129,11068819,13125,0,1715129812,13054.032715839996,69.76023435000388,53472.90227088 2024-05-08,00:56:54.000,129,11068863,13285,0,1715129813,13054.032715839996,69.74613608999789,53472.97214208 2024-05-08,00:56:55.000,129,11068806,13445,0,1715129814,13054.04618846,69.78138174000196,53472.958167840006 2024-05-08,00:56:56.000,129,11068827,13045,0,1715129815,13054.0057706,69.73908695999853,53472.97214208 2024-05-08,00:56:57.000,129,11068832,13485,0,1715129816,13054.02597953,69.76728348000324,53472.986116320004 2024-05-08,00:56:58.000,129,11068845,13365,0,1715129817,13054.032715839996,69.73203782999917,53472.958167840006 2024-05-08,00:56:59.000,129,11068811,13245,0,1715129818,13054.059661079991,69.72498869999981,53472.97214208 2024-05-08,00:57:00.000,129,11068854,13165,0,1715129819,13054.02597953,69.71793957000045,53472.96515496 2024-05-08,00:57:01.000,129,11068795,13245,0,1715129820,13054.039452149991,69.71793957000045,53473.007077680006 2024-05-08,00:57:02.000,129,11068818,13405,0,1715129821,13054.04618846,69.73203782999917,53472.958167840006 2024-05-08,00:57:03.000,129,11068838,13125,0,1715129822,13054.100078939991,69.71793957000045,53472.91624512 2024-05-08,00:57:04.000,129,11068829,13405,0,1715129823,13054.106815250001,69.72498869999981,53472.96515496 2024-05-08,00:57:05.000,129,11068825,13325,0,1715129824,13054.106815250001,69.72498869999981,53472.96515496 2024-05-08,00:57:06.000,129,11068753,13325,0,1715129825,13054.086606320001,69.7108904400011,53472.89528376 2024-05-08,00:57:07.000,129,11068802,13205,0,1715129826,13054.106815250001,69.75318522000453,53472.97912920001 2024-05-08,00:57:08.000,129,11068821,13285,0,1715129827,13054.073133699996,69.75318522000453,53472.97214208 2024-05-08,00:57:09.000,129,11068857,13325,0,1715129828,13054.073133699996,69.7743326100026,53472.9441936 2024-05-08,00:57:10.000,129,11068794,13565,0,1715129829,13054.120287869991,69.78843087000132,53473.007077680006 2024-05-08,00:57:11.000,129,11068816,13045,0,1715129830,13054.106815250001,69.78843087000132,53472.99310344 2024-05-08,00:57:12.000,129,11068835,13245,0,1715129831,13054.093342629996,69.76728348000324,53472.958167840006 2024-05-08,00:57:13.000,129,11068852,13245,0,1715129832,13054.079870009991,69.79548000000068,53472.958167840006 2024-05-08,00:57:14.000,129,11068772,13365,0,1715129833,13054.120287869991,69.79548000000068,53472.99310344 2024-05-08,00:57:15.000,129,11068822,12885,0,1715129834,13054.093342629996,69.7743326100026,53472.986116320004 2024-05-08,00:57:16.000,129,11068892,13325,0,1715129835,13054.086606320001,69.7743326100026,53472.958167840006 2024-05-08,00:57:17.000,129,11068852,13125,0,1715129836,13054.073133699996,69.75318522000453,53472.96515496 2024-05-08,00:57:18.000,129,11068864,13285,0,1715129837,13054.052924769996,69.8095782599994,53472.937206480005 2024-05-08,00:57:19.000,129,11068813,13165,0,1715129838,13054.04618846,69.78843087000132,53472.97912920001 2024-05-08,00:57:20.000,129,11068832,13325,0,1715129839,13054.073133699996,69.76023435000388,53472.958167840006 2024-05-08,00:57:21.000,129,11068833,13485,0,1715129840,13054.066397390001,69.79548000000068,53473.00009056001 2024-05-08,00:57:22.000,129,11068854,13485,0,1715129841,13054.04618846,69.7743326100026,53472.95118072001 2024-05-08,00:57:23.000,129,11068767,13685,0,1715129842,13054.066397390001,69.80252913000004,53472.93021936001 2024-05-08,00:57:24.000,129,11068809,13525,0,1715129843,13054.04618846,69.76728348000324,53472.96515496 2024-05-08,00:57:25.000,129,11068817,13525,0,1715129844,13054.039452149991,69.76023435000388,53472.986116320004 2024-05-08,00:57:26.000,129,11068802,13085,0,1715129845,13053.999034289991,69.75318522000453,53472.937206480005 2024-05-08,00:57:27.000,129,11068867,13685,0,1715129846,13054.04618846,69.7743326100026,53472.91624512 2024-05-08,00:57:28.000,129,11068829,13245,0,1715129847,13054.02597953,69.7743326100026,53472.89528376 2024-05-08,00:57:29.000,129,11068818,13445,0,1715129848,13054.02597953,69.71793957000045,53472.888296640005 2024-05-08,00:57:30.000,129,11068845,13085,0,1715129849,13054.012506909996,69.73203782999917,53472.986116320004 2024-05-08,00:57:31.000,129,11068817,13285,0,1715129850,13054.0057706,69.75318522000453,53472.88130952001 2024-05-08,00:57:32.000,129,11068814,13325,0,1715129851,13054.032715839996,69.76728348000324,53472.95118072001 2024-05-08,00:57:33.000,129,11068825,13285,0,1715129852,13054.039452149991,69.73908695999853,53472.958167840006 2024-05-08,00:57:34.000,129,11068807,13045,0,1715129853,13054.039452149991,69.75318522000453,53473.02105192 2024-05-08,00:57:35.000,129,11068838,13525,0,1715129854,13054.066397390001,69.76728348000324,53472.97214208 2024-05-08,00:57:36.000,129,11068859,13125,0,1715129855,13054.039452149991,69.78138174000196,53472.93021936001 2024-05-08,00:57:37.000,129,11068810,12925,0,1715129856,13054.04618846,69.78843087000132,53472.958167840006 2024-05-08,00:57:38.000,129,11068806,13005,0,1715129857,13054.079870009991,69.76728348000324,53472.958167840006 2024-05-08,00:57:39.000,129,11068742,13405,0,1715129858,13054.113551559996,69.78138174000196,53472.92323224 2024-05-08,00:57:40.000,129,11068867,13205,0,1715129859,13054.059661079991,69.76023435000388,53472.86034816001 2024-05-08,00:57:41.000,129,11068806,13085,0,1715129860,13054.140496799992,69.78138174000196,53472.90227088 2024-05-08,00:57:42.000,129,11068855,13085,0,1715129861,13054.140496799992,69.79548000000068,53472.90925800001 2024-05-08,00:57:43.000,129,11068844,13285,0,1715129862,13054.140496799992,69.8095782599994,53472.91624512 2024-05-08,00:57:44.000,129,11068835,13405,0,1715129863,13054.153969419996,69.78843087000132,53472.92323224 2024-05-08,00:57:45.000,129,11068826,13205,0,1715129864,13054.127024180001,69.8095782599994,53472.86733528 2024-05-08,00:57:46.000,129,11068808,13165,0,1715129865,13054.147233110001,69.79548000000068,53472.88130952001 2024-05-08,00:57:47.000,129,11068854,13085,0,1715129866,13054.201123589992,69.78138174000196,53472.90925800001 2024-05-08,00:57:48.000,129,11068831,13085,0,1715129867,13054.221332519992,69.79548000000068,53472.83239968001 2024-05-08,00:57:49.000,129,11068751,13125,0,1715129868,13054.221332519992,69.7743326100026,53472.84637392 2024-05-08,00:57:50.000,129,11068840,13325,0,1715129869,13054.207859900001,69.7743326100026,53472.90925800001 2024-05-08,00:57:51.000,129,11068785,13165,0,1715129870,13054.201123589992,69.7743326100026,53472.88130952001 2024-05-08,00:57:52.000,129,11068818,13485,0,1715129871,13054.241541449992,69.76728348000324,53472.90925800001 2024-05-08,00:57:53.000,129,11068838,13205,0,1715129872,13054.207859900001,69.76023435000388,53472.91624512 2024-05-08,00:57:54.000,129,11068821,13085,0,1715129873,13054.261750379992,69.74613608999789,53472.9441936 2024-05-08,00:57:55.000,129,11068865,13165,0,1715129874,13054.221332519992,69.72498869999981,53472.90227088 2024-05-08,00:57:56.000,129,11068872,13565,0,1715129875,13054.228068830002,69.72498869999981,53472.91624512 2024-05-08,00:57:57.000,129,11068789,13285,0,1715129876,13054.255014069997,69.75318522000453,53472.90925800001 2024-05-08,00:57:58.000,129,11068816,13565,0,1715129877,13054.275222999997,69.75318522000453,53472.89528376 2024-05-08,00:57:59.000,129,11068812,13245,0,1715129878,13054.308904550002,69.76728348000324,53472.86733528 2024-05-08,00:58:00.000,129,11068839,13325,0,1715129879,13054.322377169992,69.7743326100026,53472.888296640005 2024-05-08,00:58:01.000,129,11068812,13125,0,1715129880,13054.315640859997,69.78843087000132,53472.86733528 2024-05-08,00:58:02.000,129,11068808,12965,0,1715129881,13054.356058719997,69.8095782599994,53472.9441936 2024-05-08,00:58:03.000,129,11068832,13365,0,1715129882,13054.403212889993,69.84482391000347,53472.90227088 2024-05-08,00:58:04.000,129,11068824,13525,0,1715129883,13054.436894439998,69.81662738999876,53472.85336104 2024-05-08,00:58:05.000,129,11068854,13365,0,1715129884,13054.457103369998,69.85187304000283,53472.81143832001 2024-05-08,00:58:06.000,129,11068818,13285,0,1715129885,13054.450367060002,69.86597130000155,53472.85336104 2024-05-08,00:58:07.000,129,11068820,13445,0,1715129886,13054.497521229998,69.89416781999898,53472.90227088 2024-05-08,00:58:08.000,129,11068803,13325,0,1715129887,13054.537939089998,69.85892217000219,53472.86733528 2024-05-08,00:58:09.000,129,11068853,12805,0,1715129888,13054.564884329993,69.85187304000283,53472.85336104 2024-05-08,00:58:10.000,129,11068806,12925,0,1715129889,13054.558148019998,69.88711868999962,53472.90227088 2024-05-08,00:58:11.000,129,11068811,13205,0,1715129890,13054.605302189993,69.85187304000283,53472.88130952001 2024-05-08,00:58:12.000,129,11068775,12925,0,1715129891,13054.652456359989,69.8095782599994,53472.8743224 2024-05-08,00:58:13.000,129,11068802,13365,0,1715129892,13054.632247429989,69.85892217000219,53472.90227088 2024-05-08,00:58:14.000,129,11068887,13085,0,1715129893,13054.665928979994,69.85892217000219,53472.86733528 2024-05-08,00:58:15.000,129,11068805,13085,0,1715129894,13054.699610529999,69.88711868999962,53472.90227088 2024-05-08,00:58:16.000,129,11068808,13125,0,1715129895,13054.726555769994,69.89416781999898,53472.90227088 2024-05-08,00:58:17.000,129,11068796,13205,0,1715129896,13054.699610529999,69.8730204300009,53472.90227088 2024-05-08,00:58:18.000,129,11068788,13565,0,1715129897,13054.740028389999,69.9082660799977,53472.90925800001 2024-05-08,00:58:19.000,129,11068791,13245,0,1715129898,13054.766973629994,69.9223643400037,53472.99310344 2024-05-08,00:58:20.000,129,11068829,13085,0,1715129899,13054.746764699994,69.93646260000241,53472.92323224 2024-05-08,00:58:21.000,129,11068816,13365,0,1715129900,13054.83433672999,69.96465911999985,53472.90925800001 2024-05-08,00:58:22.000,129,11068820,13205,0,1715129901,13054.83433672999,70.01400303000264,53472.986116320004 2024-05-08,00:58:23.000,129,11068805,13445,0,1715129902,13054.87475458999,70.021052160002,53472.97912920001 2024-05-08,00:58:24.000,129,11068814,13405,0,1715129903,13054.92190876,70.0562978099988,53472.96515496 2024-05-08,00:58:25.000,129,11068822,13125,0,1715129904,13054.948853999995,70.08449433000351,53472.958167840006 2024-05-08,00:58:26.000,129,11068780,13365,0,1715129905,13054.94211769,70.10564172000159,53472.96515496 2024-05-08,00:58:27.000,129,11068839,13325,0,1715129906,13054.969062929995,70.16203476000373,53472.95118072001 2024-05-08,00:58:28.000,129,11068785,13125,0,1715129907,13054.95559030999,70.14793649999774,53472.97214208 2024-05-08,00:58:29.000,129,11068818,13205,0,1715129908,13054.95559030999,70.18318215000181,53472.9441936 2024-05-08,00:58:30.000,129,11068869,13085,0,1715129909,13054.95559030999,70.22547692999797,53473.00009056001 2024-05-08,00:58:31.000,129,11068801,13085,0,1715129910,13054.98253555,70.25367345000268,53473.04201328 2024-05-08,00:58:32.000,129,11068820,13205,0,1715129911,13055.00274448,70.26072258000204,53473.083936 2024-05-08,00:58:33.000,129,11068822,13245,0,1715129912,13054.96232662,70.26072258000204,53473.06297464 2024-05-08,00:58:34.000,129,11068839,13245,0,1715129913,13054.969062929995,70.2677717100014,53473.04201328 2024-05-08,00:58:35.000,129,11068758,13405,0,1715129914,13054.989271859995,70.29596822999883,53473.07694888001 2024-05-08,00:58:36.000,129,11068798,13645,0,1715129915,13054.96232662,70.3030173599982,53473.04900040001 2024-05-08,00:58:37.000,129,11068789,13285,0,1715129916,13054.95559030999,70.2677717100014,53473.09092312 2024-05-08,00:58:38.000,129,11068819,13045,0,1715129917,13054.96232662,70.27482084000076,53473.03502616 2024-05-08,00:58:39.000,129,11068818,13205,0,1715129918,13055.00274448,70.27482084000076,53473.07694888001 2024-05-08,00:58:40.000,129,11068828,13045,0,1715129919,13054.94211769,70.29596822999883,53473.02803904001 2024-05-08,00:58:41.000,129,11068809,13245,0,1715129920,13054.96232662,70.25367345000268,53473.11188448 2024-05-08,00:58:42.000,129,11068819,13205,0,1715129921,13054.92190876,70.28186997000012,53473.11188448 2024-05-08,00:58:43.000,129,11068804,13365,0,1715129922,13054.93538137999,70.25367345000268,53473.055987520005 2024-05-08,00:58:44.000,129,11068819,13085,0,1715129923,13054.888227209995,70.23957519000396,53473.04201328 2024-05-08,00:58:45.000,129,11068846,13005,0,1715129924,13054.8814909,70.28186997000012,53473.07694888001 2024-05-08,00:58:46.000,129,11068791,13125,0,1715129925,13054.89496351999,70.2677717100014,53473.055987520005 2024-05-08,00:58:47.000,129,11068807,13365,0,1715129926,13054.85454565999,70.3030173599982,53473.06297464 2024-05-08,00:58:48.000,129,11068810,13565,0,1715129927,13054.86128197,70.28186997000012,53473.083936 2024-05-08,00:58:49.000,129,11068814,13205,0,1715129928,13054.827600419994,70.28891909999948,53473.09092312 2024-05-08,00:58:50.000,129,11068786,13445,0,1715129929,13054.82086411,70.28891909999948,53473.14682008001 2024-05-08,00:58:51.000,129,11068796,13165,0,1715129930,13054.84107304,70.27482084000076,53473.104897360005 2024-05-08,00:58:52.000,129,11068788,13445,0,1715129931,13054.787182559994,70.27482084000076,53473.083936 2024-05-08,00:58:53.000,129,11068801,13365,0,1715129932,13054.746764699994,70.28891909999948,53473.09791024001 2024-05-08,00:58:54.000,129,11068791,13085,0,1715129933,13054.726555769994,70.28186997000012,53473.153807200004 2024-05-08,00:58:55.000,129,11068808,13765,0,1715129934,13054.766973629994,70.29596822999883,53473.1887428 2024-05-08,00:58:56.000,129,11068814,13365,0,1715129935,13054.79391886999,70.31006649000483,53473.07694888001 2024-05-08,00:58:57.000,129,11068781,13325,0,1715129936,13054.780446249999,70.3030173599982,53473.06996176 2024-05-08,00:58:58.000,129,11068791,13125,0,1715129937,13054.81412779999,70.32416475000355,53473.055987520005 2024-05-08,00:58:59.000,129,11068792,13445,0,1715129938,13054.82086411,70.2677717100014,53472.958167840006 2024-05-08,00:59:00.000,129,11068777,13285,0,1715129939,13054.713083149989,70.29596822999883,53473.02105192 2024-05-08,00:59:01.000,129,11068795,13325,0,1715129940,13054.686137909994,70.29596822999883,53472.97912920001 2024-05-08,00:59:02.000,129,11068779,12925,0,1715129941,13054.625511119993,70.28891909999948,53473.055987520005 2024-05-08,00:59:03.000,129,11068810,13245,0,1715129942,13054.558148019998,70.28186997000012,53473.13284584 2024-05-08,00:59:04.000,129,11068824,13325,0,1715129943,13054.524466469993,70.27482084000076,53473.055987520005 2024-05-08,00:59:05.000,129,11068822,13565,0,1715129944,13054.484048609993,70.31006649000483,53473.09791024001 2024-05-08,00:59:06.000,129,11068738,13405,0,1715129945,13054.436894439998,70.28891909999948,53473.104897360005 2024-05-08,00:59:07.000,129,11068799,13245,0,1715129946,13054.383003959992,70.35236127000098,53473.06297464 2024-05-08,00:59:08.000,129,11068773,13405,0,1715129947,13054.416685509997,70.3312138800029,53473.03502616 2024-05-08,00:59:09.000,129,11068837,13285,0,1715129948,13054.383003959992,70.31006649000483,53473.02803904001 2024-05-08,00:59:10.000,129,11068814,13125,0,1715129949,13054.383003959992,70.35941040000034,53473.04201328 2024-05-08,00:59:11.000,129,11068825,13165,0,1715129950,13054.329113480002,70.3664595299997,53473.007077680006 2024-05-08,00:59:12.000,129,11068804,13405,0,1715129951,13054.295431929997,70.39465605000441,53473.0140648 2024-05-08,00:59:13.000,129,11068757,13565,0,1715129952,13054.288695620002,70.37350865999906,53472.99310344 2024-05-08,00:59:14.000,129,11068781,13325,0,1715129953,13054.295431929997,70.40170518000377,53473.02803904001 2024-05-08,00:59:15.000,129,11068792,13325,0,1715129954,13054.228068830002,70.42990170000121,53472.986116320004 2024-05-08,00:59:16.000,129,11068787,13165,0,1715129955,13054.248277760002,70.41580344000249,53472.97912920001 2024-05-08,00:59:17.000,129,11068799,12965,0,1715129956,13054.194387279997,70.42990170000121,53472.93021936001 2024-05-08,00:59:18.000,129,11068785,13405,0,1715129957,13054.174178349997,70.47219648000464,53472.937206480005 2024-05-08,00:59:19.000,129,11068812,13245,0,1715129958,13054.187650970001,70.479245610004,53472.96515496 2024-05-08,00:59:20.000,129,11068825,13165,0,1715129959,13054.127024180001,70.479245610004,53472.958167840006 2024-05-08,00:59:21.000,129,11068800,13285,0,1715129960,13054.127024180001,70.47219648000464,53472.888296640005 2024-05-08,00:59:22.000,129,11068836,13485,0,1715129961,13054.093342629996,70.5144912600008,53472.90227088 2024-05-08,00:59:23.000,129,11068841,13205,0,1715129962,13054.066397390001,70.52858951999951,53472.92323224 2024-05-08,00:59:24.000,129,11068748,13245,0,1715129963,13053.98556167,70.5144912600008,53472.95118072001 2024-05-08,00:59:25.000,129,11068811,13405,0,1715129964,13053.931671189996,70.49334387000272,53472.937206480005 2024-05-08,00:59:26.000,129,11068805,13005,0,1715129965,13053.92493488,70.49334387000272,53472.93021936001 2024-05-08,00:59:27.000,129,11068833,13485,0,1715129966,13053.87778070999,70.52154039000015,53472.93021936001 2024-05-08,00:59:28.000,129,11068827,13405,0,1715129967,13053.8036813,70.50039300000208,53472.91624512 2024-05-08,00:59:29.000,129,11068794,13405,0,1715129968,13053.769999749995,70.52154039000015,53472.92323224 2024-05-08,00:59:30.000,129,11068858,13445,0,1715129969,13053.749790819995,70.53563864999887,53472.90925800001 2024-05-08,00:59:31.000,129,11068786,13125,0,1715129970,13053.70263665,70.48629474000336,53472.888296640005 2024-05-08,00:59:32.000,129,11068830,13165,0,1715129971,13053.69590033999,70.479245610004,53472.93021936001 2024-05-08,00:59:33.000,129,11068845,12965,0,1715129972,13053.608328309994,70.45104908999929,53472.90227088 2024-05-08,00:59:34.000,129,11068779,13205,0,1715129973,13053.588119379994,70.41580344000249,53472.83239968001 2024-05-08,00:59:35.000,129,11068754,12765,0,1715129974,13053.540965209999,70.41580344000249,53472.790476960006 2024-05-08,00:59:36.000,129,11068816,13005,0,1715129975,13053.493811039989,70.38760691999778,53472.85336104 2024-05-08,00:59:37.000,129,11068832,13605,0,1715129976,13053.419711629998,70.33826301000227,53472.86034816001 2024-05-08,00:59:38.000,129,11068769,13245,0,1715129977,13053.379293769998,70.3312138800029,53472.888296640005 2024-05-08,00:59:39.000,129,11068821,13285,0,1715129978,13053.338875909998,70.34531214000162,53472.888296640005 2024-05-08,00:59:40.000,129,11068806,13525,0,1715129979,13053.311930669988,70.31711562000419,53472.86034816001 2024-05-08,00:59:41.000,129,11068817,13445,0,1715129980,13053.338875909998,70.31006649000483,53472.818425440004 2024-05-08,00:59:42.000,129,11068837,13525,0,1715129981,13053.352348529988,70.32416475000355,53472.85336104 2024-05-08,00:59:43.000,129,11068778,13365,0,1715129982,13053.284985429993,70.27482084000076,53472.8044512 2024-05-08,00:59:44.000,129,11068846,13165,0,1715129983,13053.284985429993,70.23957519000396,53472.73458 2024-05-08,00:59:45.000,129,11068860,13125,0,1715129984,13053.271512810003,70.2677717100014,53472.71361864001 2024-05-08,00:59:46.000,129,11068795,13165,0,1715129985,13053.284985429993,70.25367345000268,53472.70663152 2024-05-08,00:59:47.000,129,11068880,13525,0,1715129986,13053.258040189998,70.29596822999883,53472.69265728001 2024-05-08,00:59:48.000,129,11068806,13445,0,1715129987,13053.210886020002,70.28891909999948,53472.69265728001 2024-05-08,00:59:49.000,129,11068850,13565,0,1715129988,13053.190677090002,70.31006649000483,53472.71361864001 2024-05-08,00:59:50.000,129,11068796,13325,0,1715129989,13053.204149709993,70.26072258000204,53472.71361864001 2024-05-08,00:59:51.000,129,11068828,13645,0,1715129990,13053.177204469997,70.2677717100014,53472.69265728001 2024-05-08,00:59:52.000,129,11068838,13325,0,1715129991,13053.190677090002,70.31711562000419,53472.63676032 2024-05-08,00:59:53.000,129,11068792,13285,0,1715129992,13053.170468160002,70.28891909999948,53472.74156712001 2024-05-08,00:59:54.000,129,11068835,12885,0,1715129993,13053.190677090002,70.31006649000483,53472.74156712001 2024-05-08,00:59:55.000,129,11068831,13165,0,1715129994,13053.204149709993,70.31006649000483,53472.72759288 2024-05-08,00:59:56.000,129,11068811,12925,0,1715129995,13053.197413399997,70.3312138800029,53472.73458 2024-05-08,00:59:57.000,129,11068823,13405,0,1715129996,13053.197413399997,70.32416475000355,53472.75554136 2024-05-08,00:59:58.000,129,11068793,13365,0,1715129997,13053.217622329998,70.32416475000355,53472.73458 2024-05-08,00:59:59.000,129,11068792,13445,0,1715129998,13053.190677090002,70.31006649000483,53472.70663152 2024-05-08,01:00:00.000,129,11068849,13565,0,1715129999,13053.224358639993,70.31711562000419,53472.66470880001 2024-05-08,01:00:01.000,129,11068802,13445,0,1715130000,13053.251303880003,70.29596822999883,53472.71361864001 2024-05-08,01:00:02.000,129,11068803,13365,0,1715130001,13053.197413399997,70.29596822999883,53472.69265728001 2024-05-08,01:00:03.000,129,11068813,13125,0,1715130002,13053.244567569993,70.31711562000419,53472.66470880001 2024-05-08,01:00:04.000,129,11068813,13325,0,1715130003,13053.210886020002,70.3312138800029,53472.61579896001 2024-05-08,01:00:05.000,129,11068814,13165,0,1715130004,13053.251303880003,70.33826301000227,53472.64374744001 2024-05-08,01:00:06.000,129,11068795,13245,0,1715130005,13053.244567569993,70.3312138800029,53472.6996444 2024-05-08,01:00:07.000,129,11068820,13365,0,1715130006,13053.251303880003,70.3312138800029,53472.65772168 2024-05-08,01:00:08.000,129,11068814,13485,0,1715130007,13053.264776499993,70.3312138800029,53472.68567016 2024-05-08,01:00:09.000,129,11068788,13205,0,1715130008,13053.231094950002,70.31711562000419,53472.63676032 2024-05-08,01:00:10.000,129,11068805,13005,0,1715130009,13053.298458049998,70.29596822999883,53472.67868304 2024-05-08,01:00:11.000,129,11068849,13205,0,1715130010,13053.251303880003,70.35236127000098,53472.67868304 2024-05-08,01:00:12.000,129,11068849,13445,0,1715130011,13053.237831259998,70.34531214000162,53472.64374744001 2024-05-08,01:00:13.000,129,11068833,12845,0,1715130012,13053.210886020002,70.35941040000034,53472.61579896001 2024-05-08,01:00:14.000,129,11068843,13485,0,1715130013,13053.231094950002,70.38055778999842,53472.6996444 2024-05-08,01:00:15.000,129,11068824,13485,0,1715130014,13053.204149709993,70.38055778999842,53472.58785048 2024-05-08,01:00:16.000,129,11068819,13165,0,1715130015,13053.210886020002,70.38760691999778,53472.63676032 2024-05-08,01:00:17.000,129,11068858,13565,0,1715130016,13053.210886020002,70.37350865999906,53472.64374744001 2024-05-08,01:00:18.000,129,11068805,13285,0,1715130017,13053.197413399997,70.35941040000034,53472.622786080006 2024-05-08,01:00:19.000,129,11068793,13525,0,1715130018,13053.170468160002,70.35236127000098,53472.58785048 2024-05-08,01:00:20.000,129,11068834,13285,0,1715130019,13053.136786609997,70.32416475000355,53472.58785048 2024-05-08,01:00:21.000,129,11068823,13525,0,1715130020,13053.123313989992,70.3312138800029,53472.58086336 2024-05-08,01:00:22.000,129,11068838,13285,0,1715130021,13053.136786609997,70.32416475000355,53472.61579896001 2024-05-08,01:00:23.000,129,11068805,13565,0,1715130022,13053.143522919992,70.28891909999948,53472.60881184 2024-05-08,01:00:24.000,129,11068851,13245,0,1715130023,13053.123313989992,70.3030173599982,53472.59483760001 2024-05-08,01:00:25.000,129,11068819,13285,0,1715130024,13053.130050300002,70.28891909999948,53472.6297732 2024-05-08,01:00:26.000,129,11068813,13085,0,1715130025,13053.123313989992,70.28891909999948,53472.56688912 2024-05-08,01:00:27.000,129,11068807,13325,0,1715130026,13053.150259230002,70.29596822999883,53472.53195352 2024-05-08,01:00:28.000,129,11068854,13365,0,1715130027,13053.156995539997,70.32416475000355,53472.552914880005 2024-05-08,01:00:29.000,129,11068800,13005,0,1715130028,13053.123313989992,70.3030173599982,53472.61579896001 2024-05-08,01:00:30.000,129,11068816,13445,0,1715130029,13053.130050300002,70.31711562000419,53472.58086336 2024-05-08,01:00:31.000,129,11068804,13045,0,1715130030,13053.170468160002,70.33826301000227,53472.60881184 2024-05-08,01:00:32.000,129,11068838,13405,0,1715130031,13053.210886020002,70.35236127000098,53472.559902 2024-05-08,01:00:33.000,129,11068819,13085,0,1715130032,13053.217622329998,70.35941040000034,53472.59483760001 2024-05-08,01:00:34.000,129,11068823,13245,0,1715130033,13053.231094950002,70.38055778999842,53472.601824720005 2024-05-08,01:00:35.000,129,11068801,13125,0,1715130034,13053.224358639993,70.3664595299997,53472.54592776001 2024-05-08,01:00:36.000,129,11068829,13525,0,1715130035,13053.291721739988,70.35941040000034,53472.56688912 2024-05-08,01:00:37.000,129,11068840,13005,0,1715130036,13053.237831259998,70.39465605000441,53472.552914880005 2024-05-08,01:00:38.000,129,11068865,13045,0,1715130037,13053.251303880003,70.38055778999842,53472.559902 2024-05-08,01:00:39.000,129,11068791,13645,0,1715130038,13053.271512810003,70.39465605000441,53472.53894064 2024-05-08,01:00:40.000,129,11068864,13205,0,1715130039,13053.305194359993,70.40875431000313,53472.58785048 2024-05-08,01:00:41.000,129,11068769,13445,0,1715130040,13053.298458049998,70.42285257000185,53472.56688912 2024-05-08,01:00:42.000,129,11068751,13405,0,1715130041,13053.311930669988,70.44399995999993,53472.552914880005 2024-05-08,01:00:43.000,129,11068780,13085,0,1715130042,13053.338875909998,70.40875431000313,53472.559902 2024-05-08,01:00:44.000,129,11068827,13765,0,1715130043,13053.365821149993,70.44399995999993,53472.53894064 2024-05-08,01:00:45.000,129,11068795,12965,0,1715130044,13053.379293769998,70.45809821999865,53472.559902 2024-05-08,01:00:46.000,129,11068823,13165,0,1715130045,13053.412975319989,70.42990170000121,53472.57387624001 2024-05-08,01:00:47.000,129,11068799,13125,0,1715130046,13053.392766389989,70.465147349998,53472.53894064 2024-05-08,01:00:48.000,129,11068810,13325,0,1715130047,13053.386030079993,70.45809821999865,53472.552914880005 2024-05-08,01:00:49.000,129,11068867,13085,0,1715130048,13053.386030079993,70.42990170000121,53472.51797928 2024-05-08,01:00:50.000,129,11068809,13605,0,1715130049,13053.359084839998,70.45104908999929,53472.53195352 2024-05-08,01:00:51.000,129,11068815,13165,0,1715130050,13053.345612219993,70.44399995999993,53472.52496640001 2024-05-08,01:00:52.000,129,11068822,13125,0,1715130051,13053.359084839998,70.479245610004,53472.47605656001 2024-05-08,01:00:53.000,129,11068813,13085,0,1715130052,13053.352348529988,70.50039300000208,53472.483043680004 2024-05-08,01:00:54.000,129,11068841,13485,0,1715130053,13053.359084839998,70.54268777999823,53472.552914880005 2024-05-08,01:00:55.000,129,11068830,13165,0,1715130054,13053.365821149993,70.5144912600008,53472.59483760001 2024-05-08,01:00:56.000,129,11068799,13445,0,1715130055,13053.365821149993,70.54268777999823,53472.58785048 2024-05-08,01:00:57.000,129,11068787,13245,0,1715130056,13053.325403289993,70.52858951999951,53472.53894064 2024-05-08,01:00:58.000,129,11068862,13805,0,1715130057,13053.345612219993,70.52858951999951,53472.61579896001 2024-05-08,01:00:59.000,129,11068771,13285,0,1715130058,13053.359084839998,70.5779334300023,53472.58785048 2024-05-08,01:01:00.000,129,11068820,13325,0,1715130059,13053.392766389989,70.56383517000359,53472.57387624001 2024-05-08,01:01:01.000,129,11068795,13125,0,1715130060,13053.386030079993,70.5779334300023,53472.54592776001 2024-05-08,01:01:02.000,129,11068846,13205,0,1715130061,13053.399502699998,70.59203169000102,53472.54592776001 2024-05-08,01:01:03.000,129,11068858,13125,0,1715130062,13053.419711629998,70.63432647000445,53472.58086336 2024-05-08,01:01:04.000,129,11068825,13765,0,1715130063,13053.433184249989,70.59203169000102,53472.61579896001 2024-05-08,01:01:05.000,129,11068824,13325,0,1715130064,13053.406239009993,70.60612994999974,53472.61579896001 2024-05-08,01:01:06.000,129,11068810,13085,0,1715130065,13053.392766389989,70.57088430000294,53472.622786080006 2024-05-08,01:01:07.000,129,11068829,13245,0,1715130066,13053.372557459988,70.54973691000487,53472.66470880001 2024-05-08,01:01:08.000,129,11068764,13405,0,1715130067,13053.399502699998,70.59908082000038,53472.6297732 2024-05-08,01:01:09.000,129,11068840,13285,0,1715130068,13053.433184249989,70.59203169000102,53472.601824720005 2024-05-08,01:01:10.000,129,11068840,13525,0,1715130069,13053.433184249989,70.56383517000359,53472.57387624001 2024-05-08,01:01:11.000,129,11068829,13285,0,1715130070,13053.507283659994,70.6131790799991,53472.601824720005 2024-05-08,01:01:12.000,129,11068795,13045,0,1715130071,13053.493811039989,70.55678604000423,53472.56688912 2024-05-08,01:01:13.000,129,11068870,13125,0,1715130072,13053.453393179989,70.59203169000102,53472.58785048 2024-05-08,01:01:14.000,129,11068768,13245,0,1715130073,13053.473602109989,70.59908082000038,53472.53195352 2024-05-08,01:01:15.000,129,11068870,13285,0,1715130074,13053.507283659994,70.59908082000038,53472.52496640001 2024-05-08,01:01:16.000,129,11068805,13045,0,1715130075,13053.514019969989,70.59908082000038,53472.601824720005 2024-05-08,01:01:17.000,129,11068854,13165,0,1715130076,13053.540965209999,70.63432647000445,53472.61579896001 2024-05-08,01:01:18.000,129,11068837,13725,0,1715130077,13053.514019969989,70.6131790799991,53472.6297732 2024-05-08,01:01:19.000,129,11068772,12845,0,1715130078,13053.53422889999,70.59908082000038,53472.63676032 2024-05-08,01:01:20.000,129,11068830,13405,0,1715130079,13053.507283659994,70.64137560000381,53472.59483760001 2024-05-08,01:01:21.000,129,11068813,12805,0,1715130080,13053.514019969989,70.64137560000381,53472.601824720005 2024-05-08,01:01:22.000,129,11068832,13365,0,1715130081,13053.514019969989,70.63432647000445,53472.60881184 2024-05-08,01:01:23.000,129,11068868,13405,0,1715130082,13053.55443782999,70.68367037999997,53472.601824720005 2024-05-08,01:01:24.000,129,11068843,13525,0,1715130083,13053.567910449994,70.69071950999933,53472.58785048 2024-05-08,01:01:25.000,129,11068794,13645,0,1715130084,13053.547701519994,70.71891603000404,53472.58785048 2024-05-08,01:01:26.000,129,11068812,13605,0,1715130085,13053.540965209999,70.76825993999955,53472.559902 2024-05-08,01:01:27.000,129,11068822,13125,0,1715130086,13053.57464675999,70.78235819999827,53472.59483760001 2024-05-08,01:01:28.000,129,11068858,13405,0,1715130087,13053.588119379994,70.79645646000426,53472.552914880005 2024-05-08,01:01:29.000,129,11068818,13405,0,1715130088,13053.61506461999,70.84580036999978,53472.60881184 2024-05-08,01:01:30.000,129,11068797,13365,0,1715130089,13053.55443782999,70.84580036999978,53472.58785048 2024-05-08,01:01:31.000,129,11068801,13085,0,1715130090,13053.581383069999,70.8598986299985,53472.60881184 2024-05-08,01:01:32.000,129,11068851,13405,0,1715130091,13053.61506461999,70.88104602000385,53472.58086336 2024-05-08,01:01:33.000,129,11068813,13405,0,1715130092,13053.561174139999,70.90924254000129,53472.64374744001 2024-05-08,01:01:34.000,129,11068839,12965,0,1715130093,13053.567910449994,70.94448818999808,53472.64374744001 2024-05-08,01:01:35.000,129,11068850,13605,0,1715130094,13053.588119379994,70.95153732000472,53472.64374744001 2024-05-08,01:01:36.000,129,11068832,13445,0,1715130095,13053.59485568999,70.96563558000344,53472.601824720005 2024-05-08,01:01:37.000,129,11068831,13565,0,1715130096,13053.66221879,71.0361268800043,53472.58086336 2024-05-08,01:01:38.000,129,11068834,13365,0,1715130097,13053.65548247999,71.00793035999959,53472.61579896001 2024-05-08,01:01:39.000,129,11068819,13685,0,1715130098,13053.648746169994,71.02907774999767,53472.56688912 2024-05-08,01:01:40.000,129,11068860,13325,0,1715130099,13053.66221879,71.0713725300011,53472.601824720005 2024-05-08,01:01:41.000,129,11068822,13125,0,1715130100,13053.64200986,71.09251991999918,53472.552914880005 2024-05-08,01:01:42.000,129,11068837,13205,0,1715130101,13053.561174139999,71.07842166000046,53472.56688912 2024-05-08,01:01:43.000,129,11068807,13325,0,1715130102,13053.581383069999,71.08547078999982,53472.54592776001 2024-05-08,01:01:44.000,129,11068812,13525,0,1715130103,13053.581383069999,71.13481470000261,53472.56688912 2024-05-08,01:01:45.000,129,11068829,13445,0,1715130104,13053.540965209999,71.12071644000389,53472.58785048 2024-05-08,01:01:46.000,129,11068830,13045,0,1715130105,13053.507283659994,71.12776557000325,53472.60881184 2024-05-08,01:01:47.000,129,11068827,13445,0,1715130106,13053.520756279999,71.14891296000133,53472.671695920006 2024-05-08,01:01:48.000,129,11068845,13085,0,1715130107,13053.480338419999,71.15596209000068,53472.58086336 2024-05-08,01:01:49.000,129,11068829,13365,0,1715130108,13053.446656869994,71.1700603499994,53472.58785048 2024-05-08,01:01:50.000,129,11068816,13605,0,1715130109,13053.412975319989,71.1700603499994,53472.58086336 2024-05-08,01:01:51.000,129,11068801,13645,0,1715130110,13053.386030079993,71.14186383000197,53472.57387624001 2024-05-08,01:01:52.000,129,11068821,13405,0,1715130111,13053.372557459988,71.14891296000133,53472.53195352 2024-05-08,01:01:53.000,129,11068797,13245,0,1715130112,13053.365821149993,71.1700603499994,53472.552914880005 2024-05-08,01:01:54.000,129,11068816,13325,0,1715130113,13053.332139599988,71.1700603499994,53472.559902 2024-05-08,01:01:55.000,129,11068765,13205,0,1715130114,13053.264776499993,71.12776557000325,53472.51099216 2024-05-08,01:01:56.000,129,11068856,13565,0,1715130115,13053.264776499993,71.11366731000453,53472.54592776001 2024-05-08,01:01:57.000,129,11068792,13205,0,1715130116,13053.264776499993,71.12071644000389,53472.552914880005 2024-05-08,01:01:58.000,129,11068808,13285,0,1715130117,13053.210886020002,71.09251991999918,53472.54592776001 2024-05-08,01:01:59.000,129,11068727,13365,0,1715130118,13053.177204469997,71.07842166000046,53472.552914880005 2024-05-08,01:02:00.000,129,11068802,13005,0,1715130119,13053.163731849992,71.05022514000302,53472.58086336 2024-05-08,01:02:01.000,129,11068832,13285,0,1715130120,13053.143522919992,71.06432340000174,53472.57387624001 2024-05-08,01:02:02.000,129,11068834,13365,0,1715130121,13053.123313989992,71.05022514000302,53472.54592776001 2024-05-08,01:02:03.000,129,11068833,13365,0,1715130122,13053.130050300002,71.06432340000174,53472.53195352 2024-05-08,01:02:04.000,129,11068804,13245,0,1715130123,13053.049214580002,71.02907774999767,53472.52496640001 2024-05-08,01:02:05.000,129,11068802,13205,0,1715130124,13053.015533029997,71.02907774999767,53472.559902 2024-05-08,01:02:06.000,129,11068837,13565,0,1715130125,13052.948169930001,71.04317601000366,53472.58086336 2024-05-08,01:02:07.000,129,11068789,13325,0,1715130126,13052.961642549992,71.00793035999959,53472.58086336 2024-05-08,01:02:08.000,129,11068821,13165,0,1715130127,13052.961642549992,71.02907774999767,53472.51099216 2024-05-08,01:02:09.000,129,11068823,12765,0,1715130128,13052.954906239996,71.0361268800043,53472.483043680004 2024-05-08,01:02:10.000,129,11068807,12685,0,1715130129,13052.948169930001,71.05022514000302,53472.504005040006 2024-05-08,01:02:11.000,129,11068812,12925,0,1715130130,13052.914488379996,71.0361268800043,53472.483043680004 2024-05-08,01:02:12.000,129,11068796,12965,0,1715130131,13052.948169930001,71.06432340000174,53472.40618536001 2024-05-08,01:02:13.000,129,11068817,13165,0,1715130132,13052.914488379996,71.06432340000174,53472.483043680004 2024-05-08,01:02:14.000,129,11068821,13045,0,1715130133,13052.948169930001,71.0361268800043,53472.36426264 2024-05-08,01:02:15.000,129,11068830,13685,0,1715130134,13052.941433619992,71.0361268800043,53472.385224000005 2024-05-08,01:02:16.000,129,11068801,12965,0,1715130135,13052.914488379996,71.02907774999767,53472.34330128 2024-05-08,01:02:17.000,129,11068771,13285,0,1715130136,13052.975115169997,71.02202861999831,53472.20355888 2024-05-08,01:02:18.000,129,11068847,13245,0,1715130137,13052.853861589996,71.02907774999767,53472.37124976 2024-05-08,01:02:19.000,129,11068819,12965,0,1715130138,13052.853861589996,71.00088123000023,53472.32932704001 2024-05-08,01:02:20.000,129,11068791,13085,0,1715130139,13052.820180039991,71.05022514000302,53472.30836568001 2024-05-08,01:02:21.000,129,11068849,13525,0,1715130140,13052.799971109991,71.08547078999982,53472.35727552001 2024-05-08,01:02:22.000,129,11068783,13085,0,1715130141,13052.76628956,71.05022514000302,53472.37823688001 2024-05-08,01:02:23.000,129,11068804,13405,0,1715130142,13052.793234799996,71.09956904999854,53472.39221112 2024-05-08,01:02:24.000,129,11068829,13085,0,1715130143,13052.752816939996,71.06432340000174,53472.39919824 2024-05-08,01:02:25.000,129,11068854,13205,0,1715130144,13052.793234799996,71.07842166000046,53472.39221112 2024-05-08,01:02:26.000,129,11068823,13165,0,1715130145,13052.813443729996,71.06432340000174,53472.385224000005 2024-05-08,01:02:27.000,129,11068805,13565,0,1715130146,13052.76628956,71.02907774999767,53472.32932704001 2024-05-08,01:02:28.000,129,11068803,13125,0,1715130147,13052.779762179991,71.00088123000023,53472.34330128 2024-05-08,01:02:29.000,129,11068811,13525,0,1715130148,13052.71913538999,70.99383210000087,53472.34330128 2024-05-08,01:02:30.000,129,11068793,13685,0,1715130149,13052.671981219995,71.02907774999767,53472.36426264 2024-05-08,01:02:31.000,129,11068836,13205,0,1715130150,13052.692190149995,71.02202861999831,53472.44112096 2024-05-08,01:02:32.000,129,11068834,13445,0,1715130151,13052.67871752999,71.08547078999982,53472.41317248 2024-05-08,01:02:33.000,129,11068830,13445,0,1715130152,13052.64503598,71.0361268800043,53472.41317248 2024-05-08,01:02:34.000,129,11068826,13725,0,1715130153,13052.66524491,71.06432340000174,53472.42714672001 2024-05-08,01:02:35.000,129,11068842,13245,0,1715130154,13052.66524491,71.06432340000174,53472.37823688001 2024-05-08,01:02:36.000,129,11068810,13085,0,1715130155,13052.692190149995,71.04317601000366,53472.36426264 2024-05-08,01:02:37.000,129,11068834,13285,0,1715130156,13052.692190149995,71.05727427000238,53472.336314160006 2024-05-08,01:02:38.000,129,11068844,13245,0,1715130157,13052.692190149995,71.09956904999854,53472.336314160006 2024-05-08,01:02:39.000,129,11068809,12965,0,1715130158,13052.732608009996,71.06432340000174,53472.34330128 2024-05-08,01:02:40.000,129,11068803,13325,0,1715130159,13052.712399079996,71.0713725300011,53472.36426264 2024-05-08,01:02:41.000,129,11068807,13245,0,1715130160,13052.692190149995,71.06432340000174,53472.34330128 2024-05-08,01:02:42.000,129,11068781,13245,0,1715130161,13052.73934431999,71.1066181799979,53472.32233992 2024-05-08,01:02:43.000,129,11068837,12965,0,1715130162,13052.75955324999,71.11366731000453,53472.34330128 2024-05-08,01:02:44.000,129,11068770,13205,0,1715130163,13052.799971109991,71.13481470000261,53472.35727552001 2024-05-08,01:02:45.000,129,11068839,13205,0,1715130164,13052.779762179991,71.12071644000389,53472.336314160006 2024-05-08,01:02:46.000,129,11068842,13405,0,1715130165,13052.813443729996,71.13481470000261,53472.37124976 2024-05-08,01:02:47.000,129,11068821,13405,0,1715130166,13052.80670742,71.1700603499994,53472.30137856 2024-05-08,01:02:48.000,129,11068815,13405,0,1715130167,13052.813443729996,71.15596209000068,53472.30836568001 2024-05-08,01:02:49.000,129,11068838,13285,0,1715130168,13052.833652659996,71.16301122000004,53472.32932704001 2024-05-08,01:02:50.000,129,11068769,13365,0,1715130169,13052.820180039991,71.14891296000133,53472.28041720001 2024-05-08,01:02:51.000,129,11068801,13605,0,1715130170,13052.860597899991,71.19825687000412,53472.27343008 2024-05-08,01:02:52.000,129,11068820,13125,0,1715130171,13052.860597899991,71.19120774000476,53472.35727552001 2024-05-08,01:02:53.000,129,11068780,12925,0,1715130172,13052.867334210001,71.1700603499994,53472.3502884 2024-05-08,01:02:54.000,129,11068780,13245,0,1715130173,13052.847125280001,71.19825687000412,53472.29439144 2024-05-08,01:02:55.000,129,11068820,13365,0,1715130174,13052.833652659996,71.13481470000261,53472.32932704001 2024-05-08,01:02:56.000,129,11068810,13005,0,1715130175,13052.847125280001,71.12071644000389,53472.336314160006 2024-05-08,01:02:57.000,129,11068809,13485,0,1715130176,13052.860597899991,71.17710947999876,53472.30836568001 2024-05-08,01:02:58.000,129,11068799,13285,0,1715130177,13052.853861589996,71.1700603499994,53472.315352800004 2024-05-08,01:02:59.000,129,11068837,13285,0,1715130178,13052.847125280001,71.12776557000325,53472.29439144 2024-05-08,01:03:00.000,129,11068830,13325,0,1715130179,13052.887543140001,71.12071644000389,53472.34330128 2024-05-08,01:03:01.000,129,11068826,13125,0,1715130180,13052.874070519996,71.13481470000261,53472.36426264 2024-05-08,01:03:02.000,129,11068808,13205,0,1715130181,13052.887543140001,71.12071644000389,53472.27343008 2024-05-08,01:03:03.000,129,11068834,13325,0,1715130182,13052.914488379996,71.09956904999854,53472.32932704001 2024-05-08,01:03:04.000,129,11068859,13125,0,1715130183,13052.887543140001,71.11366731000453,53472.336314160006 2024-05-08,01:03:05.000,129,11068814,13485,0,1715130184,13052.907752070001,71.09251991999918,53472.25945584001 2024-05-08,01:03:06.000,129,11068839,13365,0,1715130185,13052.887543140001,71.11366731000453,53472.287404320006 2024-05-08,01:03:07.000,129,11068838,12965,0,1715130186,13052.954906239996,71.09251991999918,53472.287404320006 2024-05-08,01:03:08.000,129,11068837,13245,0,1715130187,13052.934697309996,71.08547078999982,53472.315352800004 2024-05-08,01:03:09.000,129,11068803,13525,0,1715130188,13052.927961000001,71.04317601000366,53472.336314160006 2024-05-08,01:03:10.000,129,11068811,13245,0,1715130189,13052.954906239996,71.05727427000238,53472.29439144 2024-05-08,01:03:11.000,129,11068818,13325,0,1715130190,13052.961642549992,71.0713725300011,53472.32233992 2024-05-08,01:03:12.000,129,11068822,13245,0,1715130191,13052.921224689992,71.1066181799979,53472.28041720001 2024-05-08,01:03:13.000,129,11068828,13005,0,1715130192,13052.981851479992,71.05727427000238,53472.315352800004 2024-05-08,01:03:14.000,129,11068797,13605,0,1715130193,13052.914488379996,71.05022514000302,53472.29439144 2024-05-08,01:03:15.000,129,11068791,13285,0,1715130194,13052.907752070001,71.05727427000238,53472.44810808001 2024-05-08,01:03:16.000,129,11068787,13285,0,1715130195,13052.921224689992,71.07842166000046,53472.37124976 2024-05-08,01:03:17.000,129,11068813,13245,0,1715130196,13052.941433619992,71.08547078999982,53472.32932704001 2024-05-08,01:03:18.000,129,11068782,13325,0,1715130197,13052.954906239996,71.05022514000302,53472.3502884 2024-05-08,01:03:19.000,129,11068780,13285,0,1715130198,13052.948169930001,71.05727427000238,53472.34330128 2024-05-08,01:03:20.000,129,11068812,13325,0,1715130199,13052.981851479992,71.06432340000174,53472.29439144 2024-05-08,01:03:21.000,129,11068837,13245,0,1715130200,13053.022269339992,71.02202861999831,53472.336314160006 2024-05-08,01:03:22.000,129,11068802,13605,0,1715130201,13053.035741959997,71.04317601000366,53472.336314160006 2024-05-08,01:03:23.000,129,11068825,13685,0,1715130202,13053.042478269992,71.00793035999959,53472.36426264 2024-05-08,01:03:24.000,129,11068782,13085,0,1715130203,13053.069423510002,71.05727427000238,53472.315352800004 2024-05-08,01:03:25.000,129,11068807,13205,0,1715130204,13053.069423510002,71.07842166000046,53472.34330128 2024-05-08,01:03:26.000,129,11068793,13285,0,1715130205,13053.055950889997,71.06432340000174,53472.32932704001 2024-05-08,01:03:27.000,129,11068837,13285,0,1715130206,13053.082896129992,71.05727427000238,53472.336314160006 2024-05-08,01:03:28.000,129,11068813,13245,0,1715130207,13053.089632440002,71.06432340000174,53472.30836568001 2024-05-08,01:03:29.000,129,11068763,13165,0,1715130208,13053.089632440002,71.04317601000366,53472.336314160006 2024-05-08,01:03:30.000,129,11068828,13245,0,1715130209,13053.109841370002,71.0713725300011,53472.315352800004 2024-05-08,01:03:31.000,129,11068821,13365,0,1715130210,13053.136786609997,71.09251991999918,53472.29439144 2024-05-08,01:03:32.000,129,11068828,13485,0,1715130211,13053.130050300002,71.1066181799979,53472.315352800004 2024-05-08,01:03:33.000,129,11068809,13325,0,1715130212,13053.156995539997,71.11366731000453,53472.32233992 2024-05-08,01:03:34.000,129,11068870,13485,0,1715130213,13053.096368749997,71.12776557000325,53472.336314160006 2024-05-08,01:03:35.000,129,11068858,13085,0,1715130214,13053.123313989992,71.09956904999854,53472.3502884 2024-05-08,01:03:36.000,129,11068834,12925,0,1715130215,13053.116577679997,71.09251991999918,53472.30137856 2024-05-08,01:03:37.000,129,11068777,13565,0,1715130216,13053.123313989992,71.09956904999854,53472.30836568001 2024-05-08,01:03:38.000,129,11068833,13245,0,1715130217,13053.082896129992,71.09251991999918,53472.35727552001 2024-05-08,01:03:39.000,129,11068847,12885,0,1715130218,13053.136786609997,71.09956904999854,53472.29439144 2024-05-08,01:03:40.000,129,11068805,12645,0,1715130219,13053.123313989992,71.07842166000046,53472.35727552001 2024-05-08,01:03:41.000,129,11068821,13285,0,1715130220,13053.103105059992,71.11366731000453,53472.30137856 2024-05-08,01:03:42.000,129,11068796,13365,0,1715130221,13053.109841370002,71.09956904999854,53472.336314160006 2024-05-08,01:03:43.000,129,11068829,13205,0,1715130222,13053.076159819997,71.05022514000302,53472.30137856 2024-05-08,01:03:44.000,129,11068769,13005,0,1715130223,13053.103105059992,71.06432340000174,53472.336314160006 2024-05-08,01:03:45.000,129,11068792,13565,0,1715130224,13053.069423510002,71.05022514000302,53472.315352800004 2024-05-08,01:03:46.000,129,11068786,13165,0,1715130225,13053.022269339992,71.05022514000302,53472.36426264 2024-05-08,01:03:47.000,129,11068819,12925,0,1715130226,13053.015533029997,71.06432340000174,53472.32932704001 2024-05-08,01:03:48.000,129,11068835,12965,0,1715130227,13052.988587790001,71.02202861999831,53472.37823688001 2024-05-08,01:03:49.000,129,11068810,13485,0,1715130228,13052.954906239996,71.02907774999767,53472.30137856 2024-05-08,01:03:50.000,129,11068796,13165,0,1715130229,13052.961642549992,71.02202861999831,53472.3502884 2024-05-08,01:03:51.000,129,11068806,13285,0,1715130230,13052.914488379996,71.02907774999767,53472.315352800004 2024-05-08,01:03:52.000,129,11068802,13245,0,1715130231,13052.914488379996,71.04317601000366,53472.30836568001 2024-05-08,01:03:53.000,129,11068775,13125,0,1715130232,13052.894279449996,71.05727427000238,53472.28041720001 2024-05-08,01:03:54.000,129,11068787,13165,0,1715130233,13052.880806829991,71.05022514000302,53472.23849448001 2024-05-08,01:03:55.000,129,11068797,13125,0,1715130234,13052.833652659996,71.04317601000366,53472.30137856 2024-05-08,01:03:56.000,129,11068814,13365,0,1715130235,13052.813443729996,71.02907774999767,53472.32233992 2024-05-08,01:03:57.000,129,11068766,13245,0,1715130236,13052.820180039991,71.07842166000046,53472.287404320006 2024-05-08,01:03:58.000,129,11068801,13245,0,1715130237,13052.833652659996,71.07842166000046,53472.25246872 2024-05-08,01:03:59.000,129,11068797,12845,0,1715130238,13052.840388969991,71.05727427000238,53472.25945584001 2024-05-08,01:04:00.000,129,11068814,12925,0,1715130239,13052.833652659996,71.05727427000238,53472.27343008 2024-05-08,01:04:01.000,129,11068777,13125,0,1715130240,13052.853861589996,71.07842166000046,53472.23849448001 2024-05-08,01:04:02.000,129,11068825,13285,0,1715130241,13052.840388969991,71.06432340000174,53472.25246872 2024-05-08,01:04:03.000,129,11068776,13485,0,1715130242,13052.793234799996,71.06432340000174,53472.21054600001 2024-05-08,01:04:04.000,129,11068805,13525,0,1715130243,13052.76628956,71.05727427000238,53472.21054600001 2024-05-08,01:04:05.000,129,11068759,13285,0,1715130244,13052.76628956,71.05727427000238,53472.23849448001 2024-05-08,01:04:06.000,129,11068790,13205,0,1715130245,13052.779762179991,71.06432340000174,53472.22452024 2024-05-08,01:04:07.000,129,11068767,13085,0,1715130246,13052.793234799996,71.05727427000238,53472.18259752 2024-05-08,01:04:08.000,129,11068809,13205,0,1715130247,13052.773025869996,71.09251991999918,53472.22452024 2024-05-08,01:04:09.000,129,11068783,13285,0,1715130248,13052.76628956,71.09251991999918,53472.28041720001 2024-05-08,01:04:10.000,129,11068778,13685,0,1715130249,13052.75955324999,71.07842166000046,53472.22452024 2024-05-08,01:04:11.000,129,11068808,13365,0,1715130250,13052.73934431999,71.07842166000046,53472.20355888 2024-05-08,01:04:12.000,129,11068838,13565,0,1715130251,13052.7258717,71.06432340000174,53472.18259752 2024-05-08,01:04:13.000,129,11068780,13445,0,1715130252,13052.779762179991,71.0361268800043,53472.15464904 2024-05-08,01:04:14.000,129,11068839,13125,0,1715130253,13052.779762179991,71.02202861999831,53472.13368768 2024-05-08,01:04:15.000,129,11068788,13405,0,1715130254,13052.80670742,71.0361268800043,53472.18259752 2024-05-08,01:04:16.000,129,11068811,13285,0,1715130255,13052.773025869996,71.00088123000023,53472.15464904 2024-05-08,01:04:17.000,129,11068787,13205,0,1715130256,13052.75955324999,70.97973384000215,53472.119713440006 2024-05-08,01:04:18.000,129,11068776,13365,0,1715130257,13052.75955324999,71.0361268800043,53472.16163616001 2024-05-08,01:04:19.000,129,11068776,13045,0,1715130258,13052.752816939996,71.02202861999831,53472.168623280006 2024-05-08,01:04:20.000,129,11068841,13445,0,1715130259,13052.773025869996,71.01497948999895,53472.20355888 2024-05-08,01:04:21.000,129,11068801,13365,0,1715130260,13052.752816939996,71.00088123000023,53472.15464904 2024-05-08,01:04:22.000,129,11068808,13285,0,1715130261,13052.773025869996,70.98678297000151,53472.18958464001 2024-05-08,01:04:23.000,129,11068823,13325,0,1715130262,13052.773025869996,70.95153732000472,53472.12670056 2024-05-08,01:04:24.000,129,11068784,13045,0,1715130263,13052.75955324999,70.95153732000472,53472.119713440006 2024-05-08,01:04:25.000,129,11068800,13605,0,1715130264,13052.75955324999,70.94448818999808,53472.13368768 2024-05-08,01:04:26.000,129,11068799,12805,0,1715130265,13052.773025869996,70.95153732000472,53472.119713440006 2024-05-08,01:04:27.000,129,11068796,13205,0,1715130266,13052.75955324999,70.88104602000385,53472.06381648 2024-05-08,01:04:28.000,129,11068813,12925,0,1715130267,13052.773025869996,70.89514428000257,53472.11272632001 2024-05-08,01:04:29.000,129,11068764,13285,0,1715130268,13052.793234799996,70.88104602000385,53472.11272632001 2024-05-08,01:04:30.000,129,11068811,13165,0,1715130269,13052.840388969991,70.85284949999914,53472.119713440006 2024-05-08,01:04:31.000,129,11068872,13085,0,1715130270,13052.840388969991,70.86694775999786,53472.08477784 2024-05-08,01:04:32.000,129,11068812,13205,0,1715130271,13052.860597899991,70.85284949999914,53472.09176496001 2024-05-08,01:04:33.000,129,11068764,13405,0,1715130272,13052.833652659996,70.86694775999786,53472.13368768 2024-05-08,01:04:34.000,129,11068744,13445,0,1715130273,13052.847125280001,70.87399689000449,53472.049842240005 2024-05-08,01:04:35.000,129,11068876,13205,0,1715130274,13052.847125280001,70.83170211000106,53472.1057392 2024-05-08,01:04:36.000,129,11068802,13125,0,1715130275,13052.894279449996,70.86694775999786,53472.11272632001 2024-05-08,01:04:37.000,129,11068806,13205,0,1715130276,13052.874070519996,70.86694775999786,53472.13368768 2024-05-08,01:04:38.000,129,11068829,13245,0,1715130277,13052.921224689992,70.87399689000449,53472.1057392 2024-05-08,01:04:39.000,129,11068848,13285,0,1715130278,13052.914488379996,70.84580036999978,53472.098752080004 2024-05-08,01:04:40.000,129,11068810,13285,0,1715130279,13052.948169930001,70.85284949999914,53472.08477784 2024-05-08,01:04:41.000,129,11068818,13205,0,1715130280,13053.008796720002,70.85284949999914,53472.1057392 2024-05-08,01:04:42.000,129,11068810,13165,0,1715130281,13052.968378860001,70.84580036999978,53472.08477784 2024-05-08,01:04:43.000,129,11068786,13285,0,1715130282,13053.035741959997,70.88104602000385,53472.12670056 2024-05-08,01:04:44.000,129,11068843,12965,0,1715130283,13053.055950889997,70.86694775999786,53472.119713440006 2024-05-08,01:04:45.000,129,11068820,13245,0,1715130284,13053.082896129992,70.88104602000385,53472.13368768 2024-05-08,01:04:46.000,129,11068814,13565,0,1715130285,13053.089632440002,70.9233408,53472.147661920004 2024-05-08,01:04:47.000,129,11068829,12925,0,1715130286,13053.123313989992,70.9233408,53472.05682936 2024-05-08,01:04:48.000,129,11068776,13525,0,1715130287,13053.130050300002,70.93743905999872,53472.1057392 2024-05-08,01:04:49.000,129,11068781,13365,0,1715130288,13053.183940779993,70.95858645000408,53472.098752080004 2024-05-08,01:04:50.000,129,11068760,13605,0,1715130289,13053.190677090002,70.95153732000472,53472.147661920004 2024-05-08,01:04:51.000,129,11068789,13445,0,1715130290,13053.210886020002,70.9726847100028,53472.119713440006 2024-05-08,01:04:52.000,129,11068786,13205,0,1715130291,13053.244567569993,70.97973384000215,53472.098752080004 2024-05-08,01:04:53.000,129,11068796,13205,0,1715130292,13053.244567569993,70.98678297000151,53472.119713440006 2024-05-08,01:04:54.000,129,11068772,13285,0,1715130293,13053.284985429993,71.01497948999895,53472.12670056 2024-05-08,01:04:55.000,129,11068799,13565,0,1715130294,13053.291721739988,70.97973384000215,53472.08477784 2024-05-08,01:04:56.000,129,11068781,13645,0,1715130295,13053.251303880003,71.00088123000023,53472.098752080004 2024-05-08,01:04:57.000,129,11068824,13405,0,1715130296,13053.284985429993,71.00793035999959,53472.16163616001 2024-05-08,01:04:58.000,129,11068779,13445,0,1715130297,13053.244567569993,70.99383210000087,53472.147661920004 2024-05-08,01:04:59.000,129,11068781,13285,0,1715130298,13053.291721739988,71.00088123000023,53472.11272632001 2024-05-08,01:05:00.000,129,11068805,13125,0,1715130299,13053.305194359993,70.98678297000151,53472.15464904 2024-05-08,01:05:01.000,129,11068779,13405,0,1715130300,13053.345612219993,71.01497948999895,53472.14067480001 2024-05-08,01:05:02.000,129,11068791,13565,0,1715130301,13053.359084839998,71.02202861999831,53472.14067480001 2024-05-08,01:05:03.000,129,11068787,13165,0,1715130302,13053.372557459988,71.02202861999831,53472.147661920004 2024-05-08,01:05:04.000,129,11068821,13245,0,1715130303,13053.386030079993,70.99383210000087,53472.168623280006 2024-05-08,01:05:05.000,129,11068777,13765,0,1715130304,13053.419711629998,70.99383210000087,53472.19657176 2024-05-08,01:05:06.000,129,11068811,13085,0,1715130305,13053.406239009993,71.00088123000023,53472.18958464001 2024-05-08,01:05:07.000,129,11068812,13685,0,1715130306,13053.433184249989,70.97973384000215,53472.18958464001 2024-05-08,01:05:08.000,129,11068856,13085,0,1715130307,13053.426447939994,70.95153732000472,53472.20355888 2024-05-08,01:05:09.000,129,11068788,13325,0,1715130308,13053.426447939994,70.97973384000215,53472.147661920004 2024-05-08,01:05:10.000,129,11068815,13285,0,1715130309,13053.433184249989,70.94448818999808,53472.18259752 2024-05-08,01:05:11.000,129,11068803,13045,0,1715130310,13053.439920559998,70.95153732000472,53472.13368768 2024-05-08,01:05:12.000,129,11068857,13165,0,1715130311,13053.419711629998,70.93038992999936,53472.15464904 2024-05-08,01:05:13.000,129,11068758,13365,0,1715130312,13053.433184249989,70.95153732000472,53472.18958464001 2024-05-08,01:05:14.000,129,11068751,13285,0,1715130313,13053.466865799994,70.98678297000151,53472.25246872 2024-05-08,01:05:15.000,129,11068805,13325,0,1715130314,13053.480338419999,70.95858645000408,53472.23150736 2024-05-08,01:05:16.000,129,11068863,13445,0,1715130315,13053.540965209999,70.97973384000215,53472.23150736 2024-05-08,01:05:17.000,129,11068845,13285,0,1715130316,13053.500547349999,70.95858645000408,53472.1756104 2024-05-08,01:05:18.000,129,11068831,13125,0,1715130317,13053.514019969989,70.95153732000472,53472.19657176 2024-05-08,01:05:19.000,129,11068777,13085,0,1715130318,13053.53422889999,70.95153732000472,53472.22452024 2024-05-08,01:05:20.000,129,11068823,13805,0,1715130319,13053.53422889999,70.98678297000151,53472.20355888 2024-05-08,01:05:21.000,129,11068802,13165,0,1715130320,13053.493811039989,70.96563558000344,53472.18259752 2024-05-08,01:05:22.000,129,11068811,13525,0,1715130321,13053.547701519994,70.96563558000344,53472.18259752 2024-05-08,01:05:23.000,129,11068767,12925,0,1715130322,13053.567910449994,70.98678297000151,53472.18958464001 2024-05-08,01:05:24.000,129,11068781,13365,0,1715130323,13053.561174139999,71.00793035999959,53472.23150736 2024-05-08,01:05:25.000,129,11068777,13365,0,1715130324,13053.588119379994,70.98678297000151,53472.21054600001 2024-05-08,01:05:26.000,129,11068813,13005,0,1715130325,13053.648746169994,70.96563558000344,53472.23849448001 2024-05-08,01:05:27.000,129,11068827,13245,0,1715130326,13053.668955099994,70.9726847100028,53472.23849448001 2024-05-08,01:05:28.000,129,11068855,12925,0,1715130327,13053.70263665,70.94448818999808,53472.23849448001 2024-05-08,01:05:29.000,129,11068808,13445,0,1715130328,13053.72284558,70.95858645000408,53472.27343008 2024-05-08,01:05:30.000,129,11068781,13125,0,1715130329,13053.73631819999,70.97973384000215,53472.28041720001 2024-05-08,01:05:31.000,129,11068827,13445,0,1715130330,13053.749790819995,70.9726847100028,53472.25945584001 2024-05-08,01:05:32.000,129,11068794,13245,0,1715130331,13053.78347237,70.95858645000408,53472.23849448001 2024-05-08,01:05:33.000,129,11068822,13325,0,1715130332,13053.810417609995,70.96563558000344,53472.25246872 2024-05-08,01:05:34.000,129,11068820,13445,0,1715130333,13053.830626539995,70.90924254000129,53472.22452024 2024-05-08,01:05:35.000,129,11068810,13365,0,1715130334,13053.790208679995,70.95153732000472,53472.25945584001 2024-05-08,01:05:36.000,129,11068790,13085,0,1715130335,13053.83736284999,70.95153732000472,53472.25945584001 2024-05-08,01:05:37.000,129,11068764,13045,0,1715130336,13053.830626539995,70.89514428000257,53472.20355888 2024-05-08,01:05:38.000,129,11068823,13285,0,1715130337,13053.86430809,70.90219341000193,53472.217533120005 2024-05-08,01:05:39.000,129,11068813,12925,0,1715130338,13053.84409916,70.87399689000449,53472.217533120005 2024-05-08,01:05:40.000,129,11068774,13245,0,1715130339,13053.850835469995,70.87399689000449,53472.23849448001 2024-05-08,01:05:41.000,129,11068769,13085,0,1715130340,13053.88451702,70.83875124000042,53472.14067480001 2024-05-08,01:05:42.000,129,11068788,13485,0,1715130341,13053.911462259995,70.83170211000106,53472.18259752 2024-05-08,01:05:43.000,129,11068812,13245,0,1715130342,13053.94514381,70.85284949999914,53472.25246872 2024-05-08,01:05:44.000,129,11068796,12885,0,1715130343,13053.96535274,70.84580036999978,53472.16163616001 2024-05-08,01:05:45.000,129,11068823,13405,0,1715130344,13053.97882535999,70.81760385000234,53472.20355888 2024-05-08,01:05:46.000,129,11068775,13125,0,1715130345,13053.93840749999,70.8246529800017,53472.18259752 2024-05-08,01:05:47.000,129,11068786,13045,0,1715130346,13053.96535274,70.80350559000362,53472.20355888 2024-05-08,01:05:48.000,129,11068800,13365,0,1715130347,13053.96535274,70.77530906999891,53472.22452024 2024-05-08,01:05:49.000,129,11068833,13045,0,1715130348,13054.019243219991,70.80350559000362,53472.18958464001 2024-05-08,01:05:50.000,129,11068792,12885,0,1715130349,13054.04618846,70.83170211000106,53472.18958464001 2024-05-08,01:05:51.000,129,11068834,13125,0,1715130350,13054.052924769996,70.80350559000362,53472.25246872 2024-05-08,01:05:52.000,129,11068843,13285,0,1715130351,13054.079870009991,70.81760385000234,53472.23849448001 2024-05-08,01:05:53.000,129,11068836,13245,0,1715130352,13054.180914659992,70.83170211000106,53472.147661920004 2024-05-08,01:05:54.000,129,11068830,12965,0,1715130353,13054.167442040001,70.8246529800017,53472.18259752 2024-05-08,01:05:55.000,129,11068802,13285,0,1715130354,13054.180914659992,70.81055472000298,53472.168623280006 2024-05-08,01:05:56.000,129,11068837,13165,0,1715130355,13054.214596209997,70.83170211000106,53472.217533120005 2024-05-08,01:05:57.000,129,11068821,13405,0,1715130356,13054.221332519992,70.79645646000426,53472.217533120005 2024-05-08,01:05:58.000,129,11068808,13285,0,1715130357,13054.221332519992,70.83170211000106,53472.22452024 2024-05-08,01:05:59.000,129,11068788,12805,0,1715130358,13054.241541449992,70.80350559000362,53472.18259752 2024-05-08,01:06:00.000,129,11068784,13445,0,1715130359,13054.180914659992,70.8246529800017,53472.19657176 2024-05-08,01:06:01.000,129,11068824,12925,0,1715130360,13054.214596209997,70.78235819999827,53472.19657176 2024-05-08,01:06:02.000,129,11068802,13245,0,1715130361,13054.221332519992,70.78235819999827,53472.25246872 2024-05-08,01:06:03.000,129,11068786,13405,0,1715130362,13054.207859900001,70.7894073300049,53472.22452024 2024-05-08,01:06:04.000,129,11068821,12925,0,1715130363,13054.261750379992,70.75416168000083,53472.18958464001 2024-05-08,01:06:05.000,129,11068869,13445,0,1715130364,13054.275222999997,70.74006342000212,53472.28041720001 2024-05-08,01:06:06.000,129,11068806,13365,0,1715130365,13054.268486690002,70.7612108100002,53472.25246872 2024-05-08,01:06:07.000,129,11068839,13485,0,1715130366,13054.261750379992,70.74006342000212,53472.21054600001 2024-05-08,01:06:08.000,129,11068787,13525,0,1715130367,13054.281959309992,70.78235819999827,53472.23849448001 2024-05-08,01:06:09.000,129,11068791,13165,0,1715130368,13054.295431929997,70.76825993999955,53472.266442960004 2024-05-08,01:06:10.000,129,11068781,12925,0,1715130369,13054.281959309992,70.75416168000083,53472.23150736 2024-05-08,01:06:11.000,129,11068831,13205,0,1715130370,13054.275222999997,70.75416168000083,53472.22452024 2024-05-08,01:06:12.000,129,11068816,13125,0,1715130371,13054.302168239992,70.77530906999891,53472.19657176 2024-05-08,01:06:13.000,129,11068818,13325,0,1715130372,13054.302168239992,70.71891603000404,53472.266442960004 2024-05-08,01:06:14.000,129,11068808,13205,0,1715130373,13054.342586099992,70.7612108100002,53472.18958464001 2024-05-08,01:06:15.000,129,11068819,13245,0,1715130374,13054.295431929997,70.74006342000212,53472.22452024 2024-05-08,01:06:16.000,129,11068804,13245,0,1715130375,13054.315640859997,70.75416168000083,53472.22452024 2024-05-08,01:06:17.000,129,11068813,13045,0,1715130376,13054.335849789997,70.7612108100002,53472.22452024 2024-05-08,01:06:18.000,129,11068816,13125,0,1715130377,13054.356058719997,70.75416168000083,53472.19657176 2024-05-08,01:06:19.000,129,11068757,13325,0,1715130378,13054.376267649997,70.74006342000212,53472.18958464001 2024-05-08,01:06:20.000,129,11068822,13125,0,1715130379,13054.356058719997,70.74711255000148,53472.15464904 2024-05-08,01:06:21.000,129,11068841,13565,0,1715130380,13054.423421819993,70.71891603000404,53472.18259752 2024-05-08,01:06:22.000,129,11068845,13445,0,1715130381,13054.423421819993,70.74006342000212,53472.23849448001 2024-05-08,01:06:23.000,129,11068815,13165,0,1715130382,13054.396476579997,70.75416168000083,53472.23150736 2024-05-08,01:06:24.000,129,11068809,13645,0,1715130383,13054.423421819993,70.71891603000404,53472.21054600001 2024-05-08,01:06:25.000,129,11068807,13485,0,1715130384,13054.403212889993,70.70481776999804,53472.12670056 2024-05-08,01:06:26.000,129,11068789,13485,0,1715130385,13054.430158130002,70.69776863999869,53472.19657176 2024-05-08,01:06:27.000,129,11068810,13525,0,1715130386,13054.457103369998,70.69071950999933,53472.20355888 2024-05-08,01:06:28.000,129,11068821,13205,0,1715130387,13054.477312299998,70.67662125000061,53472.16163616001 2024-05-08,01:06:29.000,129,11068820,13125,0,1715130388,13054.490784920003,70.68367037999997,53472.25945584001 2024-05-08,01:06:30.000,129,11068775,13405,0,1715130389,13054.531202779988,70.67662125000061,53472.21054600001 2024-05-08,01:06:31.000,129,11068783,13045,0,1715130390,13054.537939089998,70.66957212000125,53472.18958464001 2024-05-08,01:06:32.000,129,11068794,13045,0,1715130391,13054.551411709988,70.64842473000317,53472.16163616001 2024-05-08,01:06:33.000,129,11068803,13285,0,1715130392,13054.558148019998,70.66957212000125,53472.168623280006 2024-05-08,01:06:34.000,129,11068837,13245,0,1715130393,13054.558148019998,70.66957212000125,53472.15464904 2024-05-08,01:06:35.000,129,11068824,13445,0,1715130394,13054.585093259993,70.67662125000061,53472.18259752 2024-05-08,01:06:36.000,129,11068812,13165,0,1715130395,13054.598565879998,70.69776863999869,53472.18259752 2024-05-08,01:06:37.000,129,11068781,12965,0,1715130396,13054.618774809998,70.69071950999933,53472.16163616001 2024-05-08,01:06:38.000,129,11068771,13285,0,1715130397,13054.605302189993,70.65547386000253,53472.21054600001 2024-05-08,01:06:39.000,129,11068839,13165,0,1715130398,13054.665928979994,70.66957212000125,53472.23849448001 2024-05-08,01:06:40.000,129,11068773,12965,0,1715130399,13054.692874219989,70.67662125000061,53472.21054600001 2024-05-08,01:06:41.000,129,11068800,12925,0,1715130400,13054.726555769994,70.66957212000125,53472.19657176 2024-05-08,01:06:42.000,129,11068849,13125,0,1715130401,13054.706346839994,70.64842473000317,53472.16163616001 2024-05-08,01:06:43.000,129,11068836,13365,0,1715130402,13054.746764699994,70.60612994999974,53472.19657176 2024-05-08,01:06:44.000,129,11068827,13405,0,1715130403,13054.760237319999,70.6131790799991,53472.168623280006 2024-05-08,01:06:45.000,129,11068777,12925,0,1715130404,13054.780446249999,70.60612994999974,53472.18958464001 2024-05-08,01:06:46.000,129,11068801,13605,0,1715130405,13054.780446249999,70.5779334300023,53472.18259752 2024-05-08,01:06:47.000,129,11068799,12885,0,1715130406,13054.807391489994,70.5779334300023,53472.22452024 2024-05-08,01:06:48.000,129,11068814,13325,0,1715130407,13054.82086411,70.5779334300023,53472.217533120005 2024-05-08,01:06:49.000,129,11068826,13365,0,1715130408,13054.847809349994,70.58498256000166,53472.21054600001 2024-05-08,01:06:50.000,129,11068792,13125,0,1715130409,13054.90169983,70.55678604000423,53472.16163616001 2024-05-08,01:06:51.000,129,11068801,13365,0,1715130410,13054.92190876,70.55678604000423,53472.168623280006 2024-05-08,01:06:52.000,129,11068794,13405,0,1715130411,13054.91517244999,70.52858951999951,53472.168623280006 2024-05-08,01:06:53.000,129,11068813,13205,0,1715130412,13054.96232662,70.54268777999823,53472.25945584001 2024-05-08,01:06:54.000,129,11068788,13085,0,1715130413,13054.948853999995,70.52858951999951,53472.18958464001 2024-05-08,01:06:55.000,129,11068842,13125,0,1715130414,13054.96232662,70.52154039000015,53472.16163616001 2024-05-08,01:06:56.000,129,11068864,13205,0,1715130415,13055.01621709999,70.48629474000336,53472.25246872 2024-05-08,01:06:57.000,129,11068768,13205,0,1715130416,13055.049898649995,70.45104908999929,53472.23849448001 2024-05-08,01:06:58.000,129,11068810,13165,0,1715130417,13055.0835802,70.45104908999929,53472.22452024 2024-05-08,01:06:59.000,129,11068829,13245,0,1715130418,13055.110525439995,70.47219648000464,53472.19657176 2024-05-08,01:07:00.000,129,11068770,13325,0,1715130419,13055.130734369995,70.42990170000121,53472.18958464001 2024-05-08,01:07:01.000,129,11068768,13365,0,1715130420,13055.12399806,70.44399995999993,53472.22452024 2024-05-08,01:07:02.000,129,11068759,13325,0,1715130421,13055.191361159996,70.45104908999929,53472.2454816 2024-05-08,01:07:03.000,129,11068822,13085,0,1715130422,13055.24525164,70.42285257000185,53472.23150736 2024-05-08,01:07:04.000,129,11068758,13085,0,1715130423,13055.305878430001,70.41580344000249,53472.217533120005 2024-05-08,01:07:05.000,129,11068840,13325,0,1715130424,13055.326087360001,70.40170518000377,53472.30137856 2024-05-08,01:07:06.000,129,11068800,12965,0,1715130425,13055.339559979991,70.40170518000377,53472.2454816 2024-05-08,01:07:07.000,129,11068775,13205,0,1715130426,13055.413659389997,70.39465605000441,53472.22452024 2024-05-08,01:07:08.000,129,11068815,13005,0,1715130427,13055.427132010002,70.37350865999906,53472.2454816 2024-05-08,01:07:09.000,129,11068802,13325,0,1715130428,13055.440604629992,70.3664595299997,53472.28041720001 2024-05-08,01:07:10.000,129,11068790,13405,0,1715130429,13055.474286179997,70.35236127000098,53472.2454816 2024-05-08,01:07:11.000,129,11068839,13005,0,1715130430,13055.494495109997,70.3664595299997,53472.25246872 2024-05-08,01:07:12.000,129,11068798,13325,0,1715130431,13055.521440349992,70.38760691999778,53472.2454816 2024-05-08,01:07:13.000,129,11068801,13245,0,1715130432,13055.528176660002,70.38055778999842,53472.266442960004 2024-05-08,01:07:14.000,129,11068806,13085,0,1715130433,13055.568594520002,70.33826301000227,53472.29439144 2024-05-08,01:07:15.000,129,11068806,13245,0,1715130434,13055.602276069993,70.33826301000227,53472.28041720001 2024-05-08,01:07:16.000,129,11068742,12965,0,1715130435,13055.602276069993,70.32416475000355,53472.25246872 2024-05-08,01:07:17.000,129,11068806,13365,0,1715130436,13055.635957619997,70.33826301000227,53472.266442960004 2024-05-08,01:07:18.000,129,11068828,13205,0,1715130437,13055.676375479998,70.3030173599982,53472.32233992 2024-05-08,01:07:19.000,129,11068804,12885,0,1715130438,13055.716793339998,70.31006649000483,53472.30836568001 2024-05-08,01:07:20.000,129,11068790,13525,0,1715130439,13055.730265959988,70.28891909999948,53472.32932704001 2024-05-08,01:07:21.000,129,11068789,13365,0,1715130440,13055.750474889988,70.28186997000012,53472.3502884 2024-05-08,01:07:22.000,129,11068814,13445,0,1715130441,13055.743738579993,70.27482084000076,53472.336314160006 2024-05-08,01:07:23.000,129,11068782,13325,0,1715130442,13055.723529649993,70.25367345000268,53472.3502884 2024-05-08,01:07:24.000,129,11068784,12965,0,1715130443,13055.750474889988,70.24662432000332,53472.32932704001 2024-05-08,01:07:25.000,129,11068806,13245,0,1715130444,13055.757211199998,70.27482084000076,53472.336314160006 2024-05-08,01:07:26.000,129,11068788,13285,0,1715130445,13055.777420129998,70.26072258000204,53472.39919824 2024-05-08,01:07:27.000,129,11068802,12885,0,1715130446,13055.797629059998,70.28186997000012,53472.3502884 2024-05-08,01:07:28.000,129,11068821,12925,0,1715130447,13055.831310609989,70.22547692999797,53472.37124976 2024-05-08,01:07:29.000,129,11068805,13245,0,1715130448,13055.858255849998,70.24662432000332,53472.35727552001 2024-05-08,01:07:30.000,129,11068758,13365,0,1715130449,13055.858255849998,70.26072258000204,53472.3502884 2024-05-08,01:07:31.000,129,11068826,13285,0,1715130450,13055.952564189989,70.23957519000396,53472.36426264 2024-05-08,01:07:32.000,129,11068816,13045,0,1715130451,13055.945827879994,70.25367345000268,53472.37124976 2024-05-08,01:07:33.000,129,11068768,13685,0,1715130452,13055.959300499999,70.25367345000268,53472.40618536001 2024-05-08,01:07:34.000,129,11068835,13005,0,1715130453,13056.08055408,70.23957519000396,53472.36426264 2024-05-08,01:07:35.000,129,11068752,13325,0,1715130454,13056.10076301,70.21842779999861,53472.32932704001 2024-05-08,01:07:36.000,129,11068814,13485,0,1715130455,13056.10076301,70.2677717100014,53472.39919824 2024-05-08,01:07:37.000,129,11068826,13685,0,1715130456,13056.1613898,70.22547692999797,53472.3502884 2024-05-08,01:07:38.000,129,11068838,13605,0,1715130457,13056.14118087,70.21842779999861,53472.4201596 2024-05-08,01:07:39.000,129,11068782,13525,0,1715130458,13056.21528027999,70.21137866999925,53472.4201596 2024-05-08,01:07:40.000,129,11068775,13885,0,1715130459,13056.26243445,70.20432953999989,53472.39919824 2024-05-08,01:07:41.000,129,11068766,13285,0,1715130460,13056.25569813999,70.21137866999925,53472.37823688001 2024-05-08,01:07:42.000,129,11068773,13565,0,1715130461,13056.32306124,70.23957519000396,53472.36426264 2024-05-08,01:07:43.000,129,11068780,13405,0,1715130462,13056.350006479995,70.22547692999797,53472.36426264 2024-05-08,01:07:44.000,129,11068838,13245,0,1715130463,13056.38368803,70.21137866999925,53472.41317248 2024-05-08,01:07:45.000,129,11068775,13285,0,1715130464,13056.44431482,70.22547692999797,53472.39221112 2024-05-08,01:07:46.000,129,11068816,13205,0,1715130465,13056.471260059996,70.21137866999925,53472.42714672001 2024-05-08,01:07:47.000,129,11068854,13405,0,1715130466,13056.525150540001,70.26072258000204,53472.4201596 2024-05-08,01:07:48.000,129,11068800,13325,0,1715130467,13056.538623159991,70.2325260600046,53472.434133840005 2024-05-08,01:07:49.000,129,11068804,13125,0,1715130468,13056.579041019992,70.26072258000204,53472.39221112 2024-05-08,01:07:50.000,129,11068821,13605,0,1715130469,13056.639667809992,70.24662432000332,53472.434133840005 2024-05-08,01:07:51.000,129,11068796,13245,0,1715130470,13056.646404120002,70.2677717100014,53472.4201596 2024-05-08,01:07:52.000,129,11068790,13205,0,1715130471,13056.713767219997,70.28186997000012,53472.455095200006 2024-05-08,01:07:53.000,129,11068825,13365,0,1715130472,13056.740712459992,70.29596822999883,53472.44810808001 2024-05-08,01:07:54.000,129,11068765,13245,0,1715130473,13056.740712459992,70.31006649000483,53472.44810808001 2024-05-08,01:07:55.000,129,11068850,13365,0,1715130474,13056.794602939997,70.3312138800029,53472.53195352 2024-05-08,01:07:56.000,129,11068829,13445,0,1715130475,13056.814811869997,70.34531214000162,53472.46906944 2024-05-08,01:07:57.000,129,11068829,13165,0,1715130476,13056.828284490002,70.3312138800029,53472.44810808001 2024-05-08,01:07:58.000,129,11068801,13285,0,1715130477,13056.835020799997,70.29596822999883,53472.552914880005 2024-05-08,01:07:59.000,129,11068803,13285,0,1715130478,13056.801339249992,70.40170518000377,53472.483043680004 2024-05-08,01:08:00.000,129,11068781,13285,0,1715130479,13056.848493420002,70.40875431000313,53472.483043680004 2024-05-08,01:08:01.000,129,11068781,12925,0,1715130480,13056.861966039993,70.42990170000121,53472.53894064 2024-05-08,01:08:02.000,129,11068814,12805,0,1715130481,13056.875438659998,70.3664595299997,53472.52496640001 2024-05-08,01:08:03.000,129,11068796,13365,0,1715130482,13056.888911280003,70.41580344000249,53472.51099216 2024-05-08,01:08:04.000,129,11068757,13005,0,1715130483,13056.915856519998,70.38760691999778,53472.54592776001 2024-05-08,01:08:05.000,129,11068835,13285,0,1715130484,13056.963010689993,70.38055778999842,53472.52496640001 2024-05-08,01:08:06.000,129,11068838,13445,0,1715130485,13056.963010689993,70.35941040000034,53472.53195352 2024-05-08,01:08:07.000,129,11068818,13085,0,1715130486,13057.057319029998,70.37350865999906,53472.58785048 2024-05-08,01:08:08.000,129,11068782,13205,0,1715130487,13057.124682129994,70.40875431000313,53472.61579896001 2024-05-08,01:08:09.000,129,11068769,13165,0,1715130488,13057.111209509989,70.39465605000441,53472.6297732 2024-05-08,01:08:10.000,129,11068806,13365,0,1715130489,13057.205517849994,70.38055778999842,53472.65772168 2024-05-08,01:08:11.000,129,11068797,13005,0,1715130490,13057.21225415999,70.35941040000034,53472.64374744001 2024-05-08,01:08:12.000,129,11068813,13405,0,1715130491,13057.27961726,70.39465605000441,53472.622786080006 2024-05-08,01:08:13.000,129,11068797,13085,0,1715130492,13057.35371666999,70.33826301000227,53472.64374744001 2024-05-08,01:08:14.000,129,11068789,13445,0,1715130493,13057.35371666999,70.34531214000162,53472.671695920006 2024-05-08,01:08:15.000,129,11068859,13325,0,1715130494,13057.39413452999,70.31711562000419,53472.67868304 2024-05-08,01:08:16.000,129,11068789,13045,0,1715130495,13057.45476131999,70.33826301000227,53472.65772168 2024-05-08,01:08:17.000,129,11068782,12965,0,1715130496,13057.50191549,70.31711562000419,53472.67868304 2024-05-08,01:08:18.000,129,11068809,13325,0,1715130497,13057.49517917999,70.29596822999883,53472.69265728001 2024-05-08,01:08:19.000,129,11068829,12805,0,1715130498,13057.508651799995,70.31711562000419,53472.720605760005 2024-05-08,01:08:20.000,129,11068825,13285,0,1715130499,13057.55580596999,70.29596822999883,53472.71361864001 2024-05-08,01:08:21.000,129,11068819,13565,0,1715130500,13057.61643275999,70.28891909999948,53472.75554136 2024-05-08,01:08:22.000,129,11068811,13325,0,1715130501,13057.629905379996,70.25367345000268,53472.769515600005 2024-05-08,01:08:23.000,129,11068796,13445,0,1715130502,13057.66358693,70.26072258000204,53472.74156712001 2024-05-08,01:08:24.000,129,11068775,13405,0,1715130503,13057.710741099996,70.24662432000332,53472.77650272 2024-05-08,01:08:25.000,129,11068830,13485,0,1715130504,13057.68379586,70.21842779999861,53472.790476960006 2024-05-08,01:08:26.000,129,11068798,12925,0,1715130505,13057.751158959996,70.2325260600046,53472.790476960006 2024-05-08,01:08:27.000,129,11068822,13165,0,1715130506,13057.778104199992,70.21137866999925,53472.75554136 2024-05-08,01:08:28.000,129,11068806,13365,0,1715130507,13057.778104199992,70.20432953999989,53472.77650272 2024-05-08,01:08:29.000,129,11068799,13645,0,1715130508,13057.805049440001,70.19728041000053,53472.83239968001 2024-05-08,01:08:30.000,129,11068845,13525,0,1715130509,13057.805049440001,70.18318215000181,53472.79746408 2024-05-08,01:08:31.000,129,11068813,13125,0,1715130510,13057.831994679997,70.19023128000117,53472.78348984001 2024-05-08,01:08:32.000,129,11068754,13045,0,1715130511,13057.885885160002,70.19728041000053,53472.84637392 2024-05-08,01:08:33.000,129,11068790,12925,0,1715130512,13057.892621469997,70.19728041000053,53472.818425440004 2024-05-08,01:08:34.000,129,11068801,12965,0,1715130513,13057.912830399997,70.21137866999925,53472.88130952001 2024-05-08,01:08:35.000,129,11068881,13045,0,1715130514,13057.906094090002,70.23957519000396,53472.839386800006 2024-05-08,01:08:36.000,129,11068807,13245,0,1715130515,13057.892621469997,70.25367345000268,53472.77650272 2024-05-08,01:08:37.000,129,11068825,13205,0,1715130516,13057.926303020002,70.2677717100014,53472.839386800006 2024-05-08,01:08:38.000,129,11068809,13085,0,1715130517,13057.926303020002,70.23957519000396,53472.84637392 2024-05-08,01:08:39.000,129,11068781,13245,0,1715130518,13057.933039329997,70.26072258000204,53472.839386800006 2024-05-08,01:08:40.000,129,11068820,13605,0,1715130519,13057.919566709992,70.26072258000204,53472.839386800006 2024-05-08,01:08:41.000,129,11068821,13125,0,1715130520,13057.899357779992,70.29596822999883,53472.8743224 2024-05-08,01:08:42.000,129,11068848,13285,0,1715130521,13057.939775639992,70.29596822999883,53472.83239968001 2024-05-08,01:08:43.000,129,11068806,13245,0,1715130522,13057.953248259997,70.27482084000076,53472.79746408 2024-05-08,01:08:44.000,129,11068844,13245,0,1715130523,13057.986929810002,70.32416475000355,53472.81143832001 2024-05-08,01:08:45.000,129,11068809,13285,0,1715130524,13057.973457189997,70.34531214000162,53472.86034816001 2024-05-08,01:08:46.000,129,11068818,13045,0,1715130525,13058.020611359992,70.35236127000098,53472.818425440004 2024-05-08,01:08:47.000,129,11068758,13365,0,1715130526,13058.020611359992,70.3664595299997,53472.86034816001 2024-05-08,01:08:48.000,129,11068818,13245,0,1715130527,13058.020611359992,70.33826301000227,53472.86733528 2024-05-08,01:08:49.000,129,11068819,13125,0,1715130528,13058.061029219993,70.31006649000483,53472.818425440004 2024-05-08,01:08:50.000,129,11068787,13285,0,1715130529,13058.081238149993,70.31006649000483,53472.85336104 2024-05-08,01:08:51.000,129,11068814,13405,0,1715130530,13058.094710769998,70.28891909999948,53472.88130952001 2024-05-08,01:08:52.000,129,11068806,13605,0,1715130531,13058.101447079993,70.27482084000076,53472.91624512 2024-05-08,01:08:53.000,129,11068777,13005,0,1715130532,13058.087974460002,70.25367345000268,53472.937206480005 2024-05-08,01:08:54.000,129,11068809,13405,0,1715130533,13058.135128629998,70.3030173599982,53472.958167840006 2024-05-08,01:08:55.000,129,11068810,13325,0,1715130534,13058.209228039988,70.31006649000483,53472.9441936 2024-05-08,01:08:56.000,129,11068784,13325,0,1715130535,13058.222700659993,70.27482084000076,53472.91624512 2024-05-08,01:08:57.000,129,11068724,13325,0,1715130536,13058.215964349998,70.3030173599982,53472.93021936001 2024-05-08,01:08:58.000,129,11068781,13525,0,1715130537,13058.209228039988,70.28891909999948,53472.99310344 2024-05-08,01:08:59.000,129,11068806,13165,0,1715130538,13058.242909589993,70.28891909999948,53472.97214208 2024-05-08,01:09:00.000,129,11068853,13165,0,1715130539,13058.290063759989,70.27482084000076,53472.93021936001 2024-05-08,01:09:01.000,129,11068814,13125,0,1715130540,13058.242909589993,70.2677717100014,53473.007077680006 2024-05-08,01:09:02.000,129,11068831,13285,0,1715130541,13058.317008999999,70.24662432000332,53472.958167840006 2024-05-08,01:09:03.000,129,11068809,13245,0,1715130542,13058.357426859999,70.21842779999861,53472.91624512 2024-05-08,01:09:04.000,129,11068765,12885,0,1715130543,13058.350690549989,70.24662432000332,53472.92323224 2024-05-08,01:09:05.000,129,11068803,13045,0,1715130544,13058.337217929999,70.25367345000268,53472.93021936001 2024-05-08,01:09:06.000,129,11068807,13125,0,1715130545,13058.343954239994,70.24662432000332,53472.958167840006 2024-05-08,01:09:07.000,129,11068860,13325,0,1715130546,13058.357426859999,70.24662432000332,53472.99310344 2024-05-08,01:09:08.000,129,11068783,13125,0,1715130547,13058.39110840999,70.21137866999925,53473.02803904001 2024-05-08,01:09:09.000,129,11068782,13445,0,1715130548,13058.41131733999,70.18318215000181,53472.99310344 2024-05-08,01:09:10.000,129,11068799,13245,0,1715130549,13058.418053649999,70.20432953999989,53473.00009056001 2024-05-08,01:09:11.000,129,11068794,13485,0,1715130550,13058.438262579999,70.19023128000117,53473.0140648 2024-05-08,01:09:12.000,129,11068767,13205,0,1715130551,13058.444998889994,70.17613302000245,53473.02105192 2024-05-08,01:09:13.000,129,11068793,13245,0,1715130552,13058.465207819994,70.19023128000117,53472.99310344 2024-05-08,01:09:14.000,129,11068808,13245,0,1715130553,13058.45173519999,70.19023128000117,53473.02105192 2024-05-08,01:09:15.000,129,11068788,13285,0,1715130554,13058.465207819994,70.2325260600046,53472.99310344 2024-05-08,01:09:16.000,129,11068783,13285,0,1715130555,13058.47194412999,70.21137866999925,53473.007077680006 2024-05-08,01:09:17.000,129,11068789,13405,0,1715130556,13058.49888937,70.21137866999925,53472.9441936 2024-05-08,01:09:18.000,129,11068773,13045,0,1715130557,13058.53257091999,70.28186997000012,53472.9441936 2024-05-08,01:09:19.000,129,11068781,12965,0,1715130558,13058.53930723,70.28891909999948,53472.97912920001 2024-05-08,01:09:20.000,129,11068818,13525,0,1715130559,13058.586461399995,70.32416475000355,53472.986116320004 2024-05-08,01:09:21.000,129,11068766,13485,0,1715130560,13058.606670329995,70.31711562000419,53473.00009056001 2024-05-08,01:09:22.000,129,11068791,13445,0,1715130561,13058.59993402,70.3664595299997,53472.96515496 2024-05-08,01:09:23.000,129,11068830,13405,0,1715130562,13058.61340663999,70.43695083000057,53473.04201328 2024-05-08,01:09:24.000,129,11068769,13325,0,1715130563,13058.63361556999,70.39465605000441,53473.03502616 2024-05-08,01:09:25.000,129,11068788,13285,0,1715130564,13058.68076974,70.42285257000185,53473.083936 2024-05-08,01:09:26.000,129,11068763,13005,0,1715130565,13058.70097867,70.42990170000121,53473.03502616 2024-05-08,01:09:27.000,129,11068807,13085,0,1715130566,13058.707714979995,70.45809821999865,53473.03502616 2024-05-08,01:09:28.000,129,11068776,13125,0,1715130567,13058.7211876,70.42990170000121,53473.055987520005 2024-05-08,01:09:29.000,129,11068799,13645,0,1715130568,13058.69424235999,70.465147349998,53473.04201328 2024-05-08,01:09:30.000,129,11068780,13005,0,1715130569,13058.707714979995,70.47219648000464,53473.04900040001 2024-05-08,01:09:31.000,129,11068818,13525,0,1715130570,13058.69424235999,70.479245610004,53473.04900040001 2024-05-08,01:09:32.000,129,11068791,13405,0,1715130571,13058.70097867,70.479245610004,53473.055987520005 2024-05-08,01:09:33.000,129,11068810,13285,0,1715130572,13058.687506049995,70.49334387000272,53473.04900040001 2024-05-08,01:09:34.000,129,11068782,13245,0,1715130573,13058.69424235999,70.52154039000015,53473.09791024001 2024-05-08,01:09:35.000,129,11068771,13245,0,1715130574,13058.69424235999,70.49334387000272,53473.06996176 2024-05-08,01:09:36.000,129,11068825,13205,0,1715130575,13058.70097867,70.45809821999865,53473.09791024001 2024-05-08,01:09:37.000,129,11068817,13285,0,1715130576,13058.7211876,70.42990170000121,53473.13284584 2024-05-08,01:09:38.000,129,11068816,13365,0,1715130577,13058.707714979995,70.42285257000185,53473.11887160001 2024-05-08,01:09:39.000,129,11068762,13725,0,1715130578,13058.70097867,70.38760691999778,53473.13284584 2024-05-08,01:09:40.000,129,11068809,13205,0,1715130579,13058.70097867,70.40875431000313,53473.13983296 2024-05-08,01:09:41.000,129,11068805,13125,0,1715130580,13058.70097867,70.40875431000313,53473.09791024001 2024-05-08,01:09:42.000,129,11068807,13205,0,1715130581,13058.66056081,70.40875431000313,53473.055987520005 2024-05-08,01:09:43.000,129,11068801,13045,0,1715130582,13058.68076974,70.40170518000377,53473.104897360005 2024-05-08,01:09:44.000,129,11068799,13445,0,1715130583,13058.667297119995,70.40875431000313,53473.11188448 2024-05-08,01:09:45.000,129,11068813,13525,0,1715130584,13058.64035188,70.40875431000313,53473.11188448 2024-05-08,01:09:46.000,129,11068817,13365,0,1715130585,13058.65382449999,70.37350865999906,53473.09092312 2024-05-08,01:09:47.000,129,11068774,13205,0,1715130586,13058.65382449999,70.41580344000249,53473.12585872001 2024-05-08,01:09:48.000,129,11068768,13165,0,1715130587,13058.67403342999,70.40875431000313,53473.06297464 2024-05-08,01:09:49.000,129,11068787,13245,0,1715130588,13058.67403342999,70.42285257000185,53473.055987520005 2024-05-08,01:09:50.000,129,11068760,13085,0,1715130589,13058.667297119995,70.42990170000121,53473.11188448 2024-05-08,01:09:51.000,129,11068797,13365,0,1715130590,13058.70097867,70.43695083000057,53473.09791024001 2024-05-08,01:09:52.000,129,11068797,12965,0,1715130591,13058.66056081,70.47219648000464,53473.11887160001 2024-05-08,01:09:53.000,129,11068787,13365,0,1715130592,13058.59319770999,70.49334387000272,53473.06297464 2024-05-08,01:09:54.000,129,11068777,13525,0,1715130593,13058.546043539995,70.50744213000144,53473.055987520005 2024-05-08,01:09:55.000,129,11068794,13325,0,1715130594,13058.53930723,70.53563864999887,53473.055987520005 2024-05-08,01:09:56.000,129,11068780,13605,0,1715130595,13058.59993402,70.57088430000294,53473.06996176 2024-05-08,01:09:57.000,129,11068799,13525,0,1715130596,13058.53257091999,70.59908082000038,53473.03502616 2024-05-08,01:09:58.000,129,11068813,13285,0,1715130597,13058.53930723,70.59203169000102,53473.07694888001 2024-05-08,01:09:59.000,129,11068759,13525,0,1715130598,13058.55277984999,70.66957212000125,53473.06996176 2024-05-08,01:10:00.000,129,11068797,13125,0,1715130599,13058.5190983,70.66252299000189,53473.03502616 2024-05-08,01:10:01.000,129,11068822,13125,0,1715130600,13058.505625679994,70.70481776999804,53473.055987520005 2024-05-08,01:10:02.000,129,11068784,13205,0,1715130601,13058.47194412999,70.74711255000148,53473.02803904001 2024-05-08,01:10:03.000,129,11068756,13285,0,1715130602,13058.505625679994,70.7894073300049,53473.06996176 2024-05-08,01:10:04.000,129,11068784,13445,0,1715130603,13058.485416749994,70.81055472000298,53473.07694888001 2024-05-08,01:10:05.000,129,11068799,13165,0,1715130604,13058.465207819994,70.79645646000426,53473.02105192 2024-05-08,01:10:06.000,129,11068799,13245,0,1715130605,13058.49215305999,70.81760385000234,53473.00009056001 2024-05-08,01:10:07.000,129,11068850,13125,0,1715130606,13058.47194412999,70.8246529800017,53473.007077680006 2024-05-08,01:10:08.000,129,11068824,13165,0,1715130607,13058.45173519999,70.81055472000298,53473.04900040001 2024-05-08,01:10:09.000,129,11068804,13005,0,1715130608,13058.444998889994,70.81760385000234,53473.02803904001 2024-05-08,01:10:10.000,129,11068823,13445,0,1715130609,13058.465207819994,70.88809515000321,53472.97912920001 2024-05-08,01:10:11.000,129,11068780,13805,0,1715130610,13058.41131733999,70.8598986299985,53473.00009056001 2024-05-08,01:10:12.000,129,11068762,13285,0,1715130611,13058.357426859999,70.8246529800017,53472.958167840006 2024-05-08,01:10:13.000,129,11068772,13325,0,1715130612,13058.357426859999,70.8246529800017,53472.9441936 2024-05-08,01:10:14.000,129,11068820,13685,0,1715130613,13058.343954239994,70.86694775999786,53472.97912920001 2024-05-08,01:10:15.000,129,11068795,13245,0,1715130614,13058.317008999999,70.8246529800017,53472.95118072001 2024-05-08,01:10:16.000,129,11068813,13765,0,1715130615,13058.296800069998,70.85284949999914,53472.99310344 2024-05-08,01:10:17.000,129,11068761,13165,0,1715130616,13058.330481619989,70.84580036999978,53472.958167840006 2024-05-08,01:10:18.000,129,11068754,13085,0,1715130617,13058.263118519993,70.81055472000298,53472.937206480005 2024-05-08,01:10:19.000,129,11068774,13445,0,1715130618,13058.263118519993,70.7894073300049,53472.937206480005 2024-05-08,01:10:20.000,129,11068742,13525,0,1715130619,13058.215964349998,70.79645646000426,53472.958167840006 2024-05-08,01:10:21.000,129,11068799,13125,0,1715130620,13058.182282799993,70.81055472000298,53472.90925800001 2024-05-08,01:10:22.000,129,11068755,13085,0,1715130621,13058.189019109988,70.80350559000362,53472.9441936 2024-05-08,01:10:23.000,129,11068808,13365,0,1715130622,13058.155337559998,70.77530906999891,53472.92323224 2024-05-08,01:10:24.000,129,11068790,13125,0,1715130623,13058.141864939993,70.77530906999891,53472.88130952001 2024-05-08,01:10:25.000,129,11068781,13445,0,1715130624,13058.141864939993,70.74006342000212,53472.90925800001 2024-05-08,01:10:26.000,129,11068772,13645,0,1715130625,13058.101447079993,70.7259651600034,53472.93021936001 2024-05-08,01:10:27.000,129,11068757,13325,0,1715130626,13058.135128629998,70.71891603000404,53472.88130952001 2024-05-08,01:10:28.000,129,11068787,13285,0,1715130627,13058.108183390003,70.66957212000125,53472.86034816001 2024-05-08,01:10:29.000,129,11068788,13165,0,1715130628,13058.128392320003,70.64137560000381,53472.89528376 2024-05-08,01:10:30.000,129,11068851,13325,0,1715130629,13058.094710769998,70.63432647000445,53472.86733528 2024-05-08,01:10:31.000,129,11068805,13405,0,1715130630,13058.074501839998,70.6131790799991,53472.89528376 2024-05-08,01:10:32.000,129,11068795,13245,0,1715130631,13058.061029219993,70.59908082000038,53472.86733528 2024-05-08,01:10:33.000,129,11068778,13365,0,1715130632,13058.081238149993,70.5779334300023,53472.93021936001 2024-05-08,01:10:34.000,129,11068794,13565,0,1715130633,13058.054292909997,70.56383517000359,53472.8743224 2024-05-08,01:10:35.000,129,11068797,13005,0,1715130634,13058.074501839998,70.55678604000423,53472.8743224 2024-05-08,01:10:36.000,129,11068791,13205,0,1715130635,13058.094710769998,70.56383517000359,53472.84637392 2024-05-08,01:10:37.000,129,11068790,13125,0,1715130636,13058.034083979997,70.54973691000487,53472.81143832001 2024-05-08,01:10:38.000,129,11068825,13205,0,1715130637,13058.040820289993,70.54268777999823,53472.81143832001 2024-05-08,01:10:39.000,129,11068792,13285,0,1715130638,13058.067765530002,70.57088430000294,53472.8044512 2024-05-08,01:10:40.000,129,11068817,13085,0,1715130639,13057.980193499992,70.55678604000423,53472.84637392 2024-05-08,01:10:41.000,129,11068815,12965,0,1715130640,13057.973457189997,70.58498256000166,53472.86733528 2024-05-08,01:10:42.000,129,11068787,13245,0,1715130641,13057.986929810002,70.5779334300023,53472.8044512 2024-05-08,01:10:43.000,129,11068783,12885,0,1715130642,13057.980193499992,70.5779334300023,53472.90227088 2024-05-08,01:10:44.000,129,11068766,13245,0,1715130643,13057.939775639992,70.60612994999974,53472.84637392 2024-05-08,01:10:45.000,129,11068814,13205,0,1715130644,13057.919566709992,70.60612994999974,53472.839386800006 2024-05-08,01:10:46.000,129,11068757,13205,0,1715130645,13057.919566709992,70.63432647000445,53472.818425440004 2024-05-08,01:10:47.000,129,11068779,13325,0,1715130646,13057.939775639992,70.62727733999782,53472.90925800001 2024-05-08,01:10:48.000,129,11068750,13165,0,1715130647,13057.926303020002,70.63432647000445,53472.86034816001 2024-05-08,01:10:49.000,129,11068788,13125,0,1715130648,13057.865676230002,70.62727733999782,53472.769515600005 2024-05-08,01:10:50.000,129,11068757,13085,0,1715130649,13057.879148849992,70.60612994999974,53472.81143832001 2024-05-08,01:10:51.000,129,11068809,13525,0,1715130650,13057.858939919992,70.64842473000317,53472.79746408 2024-05-08,01:10:52.000,129,11068806,13165,0,1715130651,13057.818522059992,70.66252299000189,53472.78348984001 2024-05-08,01:10:53.000,129,11068819,13205,0,1715130652,13057.798313129992,70.67662125000061,53472.78348984001 2024-05-08,01:10:54.000,129,11068751,12925,0,1715130653,13057.872412539997,70.69776863999869,53472.78348984001 2024-05-08,01:10:55.000,129,11068793,13365,0,1715130654,13057.872412539997,70.75416168000083,53472.75554136 2024-05-08,01:10:56.000,129,11068799,13405,0,1715130655,13057.879148849992,70.83170211000106,53472.790476960006 2024-05-08,01:10:57.000,129,11068834,13405,0,1715130656,13057.946511950002,70.85284949999914,53472.78348984001 2024-05-08,01:10:58.000,129,11068828,13365,0,1715130657,13057.973457189997,70.93038992999936,53472.82541256 2024-05-08,01:10:59.000,129,11068758,12965,0,1715130658,13058.013875049997,70.99383210000087,53472.77650272 2024-05-08,01:11:00.000,129,11068872,13445,0,1715130659,13058.040820289993,71.0361268800043,53472.818425440004 2024-05-08,01:11:01.000,129,11068831,13285,0,1715130660,13058.087974460002,71.1066181799979,53472.8044512 2024-05-08,01:11:02.000,129,11068791,13405,0,1715130661,13058.148601249988,71.16301122000004,53472.8044512 2024-05-08,01:11:03.000,129,11068846,13405,0,1715130662,13058.215964349998,71.17710947999876,53472.82541256 2024-05-08,01:11:04.000,129,11068788,13125,0,1715130663,13058.256382209998,71.23350252000091,53472.83239968001 2024-05-08,01:11:05.000,129,11068815,13365,0,1715130664,13058.317008999999,71.2687481699977,53472.86733528 2024-05-08,01:11:06.000,129,11068789,13285,0,1715130665,13058.310272689989,71.25464990999899,53472.839386800006 2024-05-08,01:11:07.000,129,11068832,13605,0,1715130666,13058.357426859999,71.22645339000155,53472.8743224 2024-05-08,01:11:08.000,129,11068813,13285,0,1715130667,13058.364163169994,71.22645339000155,53472.8743224 2024-05-08,01:11:09.000,129,11068798,13725,0,1715130668,13058.377635789999,71.22645339000155,53472.85336104 2024-05-08,01:11:10.000,129,11068833,13125,0,1715130669,13058.384372099994,71.21235513000283,53472.90925800001 2024-05-08,01:11:11.000,129,11068783,13525,0,1715130670,13058.370899479989,71.20530600000347,53472.89528376 2024-05-08,01:11:12.000,129,11068802,13525,0,1715130671,13058.384372099994,71.18415860999812,53472.90227088 2024-05-08,01:11:13.000,129,11068781,13365,0,1715130672,13058.370899479989,71.14186383000197,53472.92323224 2024-05-08,01:11:14.000,129,11068780,13245,0,1715130673,13058.357426859999,71.09251991999918,53472.90925800001 2024-05-08,01:11:15.000,129,11068866,13525,0,1715130674,13058.337217929999,71.09956904999854,53472.95118072001 2024-05-08,01:11:16.000,129,11068823,13165,0,1715130675,13058.317008999999,71.11366731000453,53472.9441936 2024-05-08,01:11:17.000,129,11068862,13485,0,1715130676,13058.283327449994,71.08547078999982,53472.937206480005 2024-05-08,01:11:18.000,129,11068868,13565,0,1715130677,13058.263118519993,71.07842166000046,53472.96515496 2024-05-08,01:11:19.000,129,11068795,13325,0,1715130678,13058.269854829989,71.04317601000366,53472.97214208 2024-05-08,01:11:20.000,129,11068826,13165,0,1715130679,13058.276591139998,70.98678297000151,53472.96515496 2024-05-08,01:11:21.000,129,11068786,13245,0,1715130680,13058.202491729993,70.99383210000087,53472.95118072001 2024-05-08,01:11:22.000,129,11068779,13325,0,1715130681,13058.195755419998,70.95153732000472,53472.9441936 2024-05-08,01:11:23.000,129,11068805,13245,0,1715130682,13058.182282799993,70.93038992999936,53472.986116320004 2024-05-08,01:11:24.000,129,11068773,13165,0,1715130683,13058.168810179988,70.93743905999872,53472.97214208 2024-05-08,01:11:25.000,129,11068768,13205,0,1715130684,13058.148601249988,70.9233408,53472.986116320004 2024-05-08,01:11:26.000,129,11068811,13125,0,1715130685,13058.175546489998,70.90924254000129,53472.99310344 2024-05-08,01:11:27.000,129,11068798,13325,0,1715130686,13058.162073869993,70.89514428000257,53472.92323224 2024-05-08,01:11:28.000,129,11068782,13205,0,1715130687,13058.155337559998,70.90924254000129,53472.95118072001 2024-05-08,01:11:29.000,129,11068727,13405,0,1715130688,13058.128392320003,70.88809515000321,53472.958167840006 2024-05-08,01:11:30.000,129,11068801,13205,0,1715130689,13058.135128629998,70.86694775999786,53473.04201328 2024-05-08,01:11:31.000,129,11068773,13045,0,1715130690,13058.175546489998,70.87399689000449,53473.007077680006 2024-05-08,01:11:32.000,129,11068755,13285,0,1715130691,13058.215964349998,70.83170211000106,53473.007077680006 2024-05-08,01:11:33.000,129,11068785,13325,0,1715130692,13058.229436969988,70.89514428000257,53473.055987520005 2024-05-08,01:11:34.000,129,11068753,13605,0,1715130693,13058.222700659993,70.88809515000321,53473.02803904001 2024-05-08,01:11:35.000,129,11068774,13365,0,1715130694,13058.249645899989,70.87399689000449,53472.99310344 2024-05-08,01:11:36.000,129,11068820,13125,0,1715130695,13058.249645899989,70.85284949999914,53472.97912920001 2024-05-08,01:11:37.000,129,11068799,13405,0,1715130696,13058.256382209998,70.84580036999978,53473.0140648 2024-05-08,01:11:38.000,129,11068775,13365,0,1715130697,13058.249645899989,70.87399689000449,53473.04201328 2024-05-08,01:11:39.000,129,11068800,13125,0,1715130698,13058.303536379994,70.8598986299985,53472.97912920001 2024-05-08,01:11:40.000,129,11068828,13245,0,1715130699,13058.323745309994,70.86694775999786,53472.95118072001 2024-05-08,01:11:41.000,129,11068782,13685,0,1715130700,13058.330481619989,70.83170211000106,53473.04201328 2024-05-08,01:11:42.000,129,11068792,13285,0,1715130701,13058.337217929999,70.90219341000193,53473.00009056001 2024-05-08,01:11:43.000,129,11068820,13445,0,1715130702,13058.418053649999,70.89514428000257,53473.00009056001 2024-05-08,01:11:44.000,129,11068842,13365,0,1715130703,13058.505625679994,70.93038992999936,53472.97912920001 2024-05-08,01:11:45.000,129,11068811,13245,0,1715130704,13058.51236198999,70.93743905999872,53472.92323224 2024-05-08,01:11:46.000,129,11068801,13405,0,1715130705,13058.546043539995,70.93743905999872,53472.86733528 2024-05-08,01:11:47.000,129,11068839,13405,0,1715130706,13058.546043539995,70.9233408,53472.93021936001 2024-05-08,01:11:48.000,129,11068784,13285,0,1715130707,13058.59319770999,70.94448818999808,53472.90925800001 2024-05-08,01:11:49.000,129,11068808,13205,0,1715130708,13058.647088189995,70.96563558000344,53472.97912920001 2024-05-08,01:11:50.000,129,11068778,13325,0,1715130709,13058.647088189995,70.93038992999936,53472.97912920001 2024-05-08,01:11:51.000,129,11068789,12965,0,1715130710,13058.647088189995,70.9726847100028,53473.00009056001 2024-05-08,01:11:52.000,129,11068791,13085,0,1715130711,13058.68076974,70.98678297000151,53473.06297464 2024-05-08,01:11:53.000,129,11068767,13325,0,1715130712,13058.62014295,70.96563558000344,53473.07694888001 2024-05-08,01:11:54.000,129,11068780,13045,0,1715130713,13058.667297119995,70.97973384000215,53473.07694888001 2024-05-08,01:11:55.000,129,11068775,13445,0,1715130714,13058.64035188,70.93038992999936,53473.04900040001 2024-05-08,01:11:56.000,129,11068772,13245,0,1715130715,13058.65382449999,70.9726847100028,53473.13284584 2024-05-08,01:11:57.000,129,11068793,13165,0,1715130716,13058.64035188,70.90924254000129,53473.083936 2024-05-08,01:11:58.000,129,11068752,12925,0,1715130717,13058.57972509,70.91629167000065,53473.083936 2024-05-08,01:11:59.000,129,11068771,13085,0,1715130718,13058.586461399995,70.89514428000257,53473.11887160001 2024-05-08,01:12:00.000,129,11068780,13205,0,1715130719,13058.51236198999,70.88104602000385,53473.07694888001 2024-05-08,01:12:01.000,129,11068747,13205,0,1715130720,13058.47868044,70.87399689000449,53473.11188448 2024-05-08,01:12:02.000,129,11068749,13085,0,1715130721,13058.51236198999,70.8598986299985,53473.09092312 2024-05-08,01:12:03.000,129,11068764,13205,0,1715130722,13058.485416749994,70.91629167000065,53473.12585872001 2024-05-08,01:12:04.000,129,11068813,13405,0,1715130723,13058.465207819994,70.88809515000321,53473.13284584 2024-05-08,01:12:05.000,129,11068792,13165,0,1715130724,13058.41131733999,70.89514428000257,53473.18175568 2024-05-08,01:12:06.000,129,11068750,13325,0,1715130725,13058.424789959994,70.89514428000257,53473.104897360005 2024-05-08,01:12:07.000,129,11068762,13525,0,1715130726,13058.45173519999,70.93038992999936,53473.1887428 2024-05-08,01:12:08.000,129,11068750,13085,0,1715130727,13058.45173519999,70.95153732000472,53473.20271704 2024-05-08,01:12:09.000,129,11068789,13165,0,1715130728,13058.43152626999,71.00793035999959,53473.1887428 2024-05-08,01:12:10.000,129,11068744,12965,0,1715130729,13058.444998889994,71.04317601000366,53473.153807200004 2024-05-08,01:12:11.000,129,11068792,13405,0,1715130730,13058.51236198999,71.07842166000046,53473.13983296 2024-05-08,01:12:12.000,129,11068765,13205,0,1715130731,13058.5190983,71.1066181799979,53473.174768560006 2024-05-08,01:12:13.000,129,11068770,13205,0,1715130732,13058.53930723,71.17710947999876,53473.16079432 2024-05-08,01:12:14.000,129,11068781,13405,0,1715130733,13058.59319770999,71.19825687000412,53473.19572992001 2024-05-08,01:12:15.000,129,11068776,13445,0,1715130734,13058.57298877999,71.24055165000027,53473.1887428 2024-05-08,01:12:16.000,129,11068778,13445,0,1715130735,13058.62014295,71.25464990999899,53473.19572992001 2024-05-08,01:12:17.000,129,11068821,13365,0,1715130736,13058.64035188,71.29694469000242,53473.16079432 2024-05-08,01:12:18.000,129,11068805,13245,0,1715130737,13058.62014295,71.29694469000242,53473.18175568 2024-05-08,01:12:19.000,129,11068822,13285,0,1715130738,13058.61340663999,71.33923946999857,53473.14682008001 2024-05-08,01:12:20.000,129,11068798,13325,0,1715130739,13058.647088189995,71.31104295000114,53473.13983296 2024-05-08,01:12:21.000,129,11068813,13365,0,1715130740,13058.667297119995,71.33219033999922,53473.13284584 2024-05-08,01:12:22.000,129,11068770,13205,0,1715130741,13058.647088189995,71.32514120999986,53473.1887428 2024-05-08,01:12:23.000,129,11068798,13285,0,1715130742,13058.69424235999,71.29694469000242,53473.19572992001 2024-05-08,01:12:24.000,129,11068792,13205,0,1715130743,13058.626879259995,71.31104295000114,53473.21669128001 2024-05-08,01:12:25.000,129,11068813,13125,0,1715130744,13058.61340663999,71.2828464300037,53473.223678400005 2024-05-08,01:12:26.000,129,11068809,13485,0,1715130745,13058.59993402,71.29694469000242,53473.174768560006 2024-05-08,01:12:27.000,129,11068818,13285,0,1715130746,13058.546043539995,71.2687481699977,53473.20970416 2024-05-08,01:12:28.000,129,11068810,13085,0,1715130747,13058.525834609994,71.21235513000283,53473.20970416 2024-05-08,01:12:29.000,129,11068820,13285,0,1715130748,13058.51236198999,71.20530600000347,53473.174768560006 2024-05-08,01:12:30.000,129,11068780,13405,0,1715130749,13058.438262579999,71.2194042600022,53473.223678400005 2024-05-08,01:12:31.000,129,11068790,13245,0,1715130750,13058.444998889994,71.23350252000091,53473.25162688 2024-05-08,01:12:32.000,129,11068766,13165,0,1715130751,13058.303536379994,71.20530600000347,53473.27957536 2024-05-08,01:12:33.000,129,11068803,13365,0,1715130752,13058.323745309994,71.2194042600022,53473.30752384 2024-05-08,01:12:34.000,129,11068794,13205,0,1715130753,13058.337217929999,71.25464990999899,53473.30053672 2024-05-08,01:12:35.000,129,11068820,13205,0,1715130754,13058.310272689989,71.28989556000306,53473.37040792 2024-05-08,01:12:36.000,129,11068810,13005,0,1715130755,13058.296800069998,71.38858338000136,53473.27957536 2024-05-08,01:12:37.000,129,11068819,13445,0,1715130756,13058.364163169994,71.37448512000265,53473.23066552 2024-05-08,01:12:38.000,129,11068801,13445,0,1715130757,13058.397844719999,71.40973076999944,53473.223678400005 2024-05-08,01:12:39.000,129,11068829,13165,0,1715130758,13058.404581029994,71.48727119999967,53473.18175568 2024-05-08,01:12:40.000,129,11068808,13245,0,1715130759,13058.350690549989,71.49432032999903,53473.18175568 2024-05-08,01:12:41.000,129,11068761,13325,0,1715130760,13058.384372099994,71.50136945999839,53473.20970416 2024-05-08,01:12:42.000,129,11068789,13365,0,1715130761,13058.323745309994,71.58595901999797,53473.20970416 2024-05-08,01:12:43.000,129,11068864,13445,0,1715130762,13058.323745309994,71.63530293000076,53473.16778144001 2024-05-08,01:12:44.000,129,11068770,13205,0,1715130763,13058.269854829989,71.75513814000442,53473.16079432 2024-05-08,01:12:45.000,129,11068780,13925,0,1715130764,13058.303536379994,71.78333466000186,53473.16778144001 2024-05-08,01:12:46.000,129,11068786,13565,0,1715130765,13058.283327449994,71.8749733500008,53473.18175568 2024-05-08,01:12:47.000,129,11068801,13365,0,1715130766,13058.290063759989,71.93841552000231,53473.19572992001 2024-05-08,01:12:48.000,129,11068833,13685,0,1715130767,13058.249645899989,71.98071029999846,53473.16778144001 2024-05-08,01:12:49.000,129,11068811,13525,0,1715130768,13058.276591139998,72.03005421000125,53473.174768560006 2024-05-08,01:12:50.000,129,11068803,13245,0,1715130769,13058.236173279998,72.10759464000148,53473.16079432 2024-05-08,01:12:51.000,129,11068777,13285,0,1715130770,13058.222700659993,72.14988942000491,53473.18175568 2024-05-08,01:12:52.000,129,11068795,13365,0,1715130771,13058.189019109988,72.19923333000042,53473.13284584 2024-05-08,01:12:53.000,129,11068791,13285,0,1715130772,13058.175546489998,72.25562637000257,53473.13983296 2024-05-08,01:12:54.000,129,11068715,13125,0,1715130773,13058.148601249988,72.29087201999937,53473.11887160001 2024-05-08,01:12:55.000,129,11068830,13245,0,1715130774,13058.141864939993,72.26972463000129,53473.12585872001 2024-05-08,01:12:56.000,129,11068776,13245,0,1715130775,13058.148601249988,72.29087201999937,53473.16778144001 2024-05-08,01:12:57.000,129,11068791,13285,0,1715130776,13058.101447079993,72.30497027999809,53473.19572992001 2024-05-08,01:12:58.000,129,11068817,13285,0,1715130777,13058.020611359992,72.28382289000001,53473.21669128001 2024-05-08,01:12:59.000,129,11068790,13525,0,1715130778,13057.993666119997,72.29087201999937,53473.19572992001 2024-05-08,01:13:00.000,129,11068771,13445,0,1715130779,13057.993666119997,72.24857724000321,53473.16778144001 2024-05-08,01:13:01.000,129,11068793,13165,0,1715130780,13057.980193499992,72.2344789800045,53473.18175568 2024-05-08,01:13:02.000,129,11068769,13285,0,1715130781,13057.926303020002,72.20628245999978,53473.153807200004 2024-05-08,01:13:03.000,129,11068733,13285,0,1715130782,13057.865676230002,72.20628245999978,53473.153807200004 2024-05-08,01:13:04.000,129,11068791,13325,0,1715130783,13057.798313129992,72.14284028999828,53473.20271704 2024-05-08,01:13:05.000,129,11068787,13325,0,1715130784,13057.744422650001,72.06529985999805,53473.16079432 2024-05-08,01:13:06.000,129,11068798,13725,0,1715130785,13057.670323239996,72.03005421000125,53473.13983296 2024-05-08,01:13:07.000,129,11068803,13525,0,1715130786,13057.59622382999,71.98775942999782,53473.13284584 2024-05-08,01:13:08.000,129,11068814,13725,0,1715130787,13057.50191549,71.91726813000423,53473.04900040001 2024-05-08,01:13:09.000,129,11068776,13245,0,1715130788,13057.448025009995,71.88202248000016,53473.06996176 2024-05-08,01:13:10.000,129,11068763,13445,0,1715130789,13057.35371666999,71.82562943999801,53473.104897360005 2024-05-08,01:13:11.000,129,11068787,13205,0,1715130790,13057.27288094999,71.76923640000314,53473.104897360005 2024-05-08,01:13:12.000,129,11068799,13245,0,1715130791,13057.205517849994,71.73399074999907,53473.09791024001 2024-05-08,01:13:13.000,129,11068761,13325,0,1715130792,13057.144891059994,71.67759771000419,53473.06297464 2024-05-08,01:13:14.000,129,11068782,13445,0,1715130793,13057.124682129994,71.6634994499982,53473.11188448 2024-05-08,01:13:15.000,129,11068795,13325,0,1715130794,13057.091000579989,71.65645031999884,53473.06996176 2024-05-08,01:13:16.000,129,11068827,13565,0,1715130795,13057.057319029998,71.67759771000419,53473.04900040001 2024-05-08,01:13:17.000,129,11068784,13485,0,1715130796,13057.070791649989,71.6282538000014,53473.03502616 2024-05-08,01:13:18.000,129,11068780,13605,0,1715130797,13057.010164859988,71.67759771000419,53473.06996176 2024-05-08,01:13:19.000,129,11068766,13285,0,1715130798,13057.043846409993,71.71284336000099,53473.007077680006 2024-05-08,01:13:20.000,129,11068807,13725,0,1715130799,13057.070791649989,71.76923640000314,53473.00009056001 2024-05-08,01:13:21.000,129,11068789,13285,0,1715130800,13057.084264269994,71.81858030999865,53472.99310344 2024-05-08,01:13:22.000,129,11068809,13125,0,1715130801,13057.165099989994,71.839727700004,53472.97912920001 2024-05-08,01:13:23.000,129,11068825,13325,0,1715130802,13057.239199399999,71.90316986999824,53472.99310344 2024-05-08,01:13:24.000,129,11068786,13525,0,1715130803,13057.245935709994,71.94546465000167,53472.958167840006 2024-05-08,01:13:25.000,129,11068803,13285,0,1715130804,13057.266144639994,71.99480856000446,53473.007077680006 2024-05-08,01:13:26.000,129,11068803,13085,0,1715130805,13057.31329880999,72.03005421000125,53472.986116320004 2024-05-08,01:13:27.000,129,11068828,13645,0,1715130806,13057.306562499994,72.0864472500034,53472.97912920001 2024-05-08,01:13:28.000,129,11068816,13245,0,1715130807,13057.29982619,72.11464377000084,53472.96515496 2024-05-08,01:13:29.000,129,11068819,13405,0,1715130808,13057.32003512,72.14988942000491,53472.986116320004 2024-05-08,01:13:30.000,129,11068806,13645,0,1715130809,13057.29308987999,72.10054551000212,53472.97912920001 2024-05-08,01:13:31.000,129,11068823,13485,0,1715130810,13057.29308987999,72.1216929000002,53472.96515496 2024-05-08,01:13:32.000,129,11068799,13525,0,1715130811,13057.25940833,72.06529985999805,53472.97912920001 2024-05-08,01:13:33.000,129,11068788,13205,0,1715130812,13057.245935709994,72.05825072999869,53473.03502616 2024-05-08,01:13:34.000,129,11068768,13245,0,1715130813,13057.218990469999,72.05120159999933,53473.00009056001 2024-05-08,01:13:35.000,129,11068808,13245,0,1715130814,13057.21225415999,72.01595595000254,53473.00009056001 2024-05-08,01:13:36.000,129,11068803,13285,0,1715130815,13057.19204522999,71.95956291000039,53472.986116320004 2024-05-08,01:13:37.000,129,11068854,13085,0,1715130816,13057.21225415999,71.93841552000231,53473.00009056001 2024-05-08,01:13:38.000,129,11068801,13525,0,1715130817,13057.138154749999,71.91021900000487,53473.02803904001 2024-05-08,01:13:39.000,129,11068778,13365,0,1715130818,13057.144891059994,71.91021900000487,53472.99310344 2024-05-08,01:13:40.000,129,11068800,13485,0,1715130819,13057.144891059994,71.86087509000208,53472.97912920001 2024-05-08,01:13:41.000,129,11068854,13445,0,1715130820,13057.151627369989,71.86087509000208,53472.958167840006 2024-05-08,01:13:42.000,129,11068845,13285,0,1715130821,13057.205517849994,71.83267857000465,53472.97214208 2024-05-08,01:13:43.000,129,11068769,13405,0,1715130822,13057.21225415999,71.85382596000272,53472.92323224 2024-05-08,01:13:44.000,129,11068800,13605,0,1715130823,13057.225726779994,71.86087509000208,53472.986116320004 2024-05-08,01:13:45.000,129,11068818,13165,0,1715130824,13057.245935709994,71.839727700004,53473.007077680006 2024-05-08,01:13:46.000,129,11068788,13405,0,1715130825,13057.25267201999,71.82562943999801,53473.007077680006 2024-05-08,01:13:47.000,129,11068828,13085,0,1715130826,13057.29982619,71.81858030999865,53473.055987520005 2024-05-08,01:13:48.000,129,11068805,13445,0,1715130827,13057.34024405,71.839727700004,53473.055987520005 2024-05-08,01:13:49.000,129,11068846,13325,0,1715130828,13057.34024405,71.83267857000465,53473.04201328 2024-05-08,01:13:50.000,129,11068807,13285,0,1715130829,13057.41434345999,71.839727700004,53473.14682008001 2024-05-08,01:13:51.000,129,11068825,13525,0,1715130830,13057.4412887,71.839727700004,53473.09092312 2024-05-08,01:13:52.000,129,11068777,13565,0,1715130831,13057.427816079995,71.81858030999865,53473.09092312 2024-05-08,01:13:53.000,129,11068788,13565,0,1715130832,13057.47497024999,71.79038379000121,53473.04900040001 2024-05-08,01:13:54.000,129,11068769,13325,0,1715130833,13057.448025009995,71.78333466000186,53473.06297464 2024-05-08,01:13:55.000,129,11068796,13205,0,1715130834,13057.48170656,71.78333466000186,53473.11188448 2024-05-08,01:13:56.000,129,11068760,13325,0,1715130835,13057.50191549,71.76923640000314,53473.055987520005 2024-05-08,01:13:57.000,129,11068776,13205,0,1715130836,13057.49517917999,71.78333466000186,53473.104897360005 2024-05-08,01:13:58.000,129,11068796,13645,0,1715130837,13057.52212442,71.7762855300025,53473.13284584 2024-05-08,01:13:59.000,129,11068793,13285,0,1715130838,13057.51538810999,71.78333466000186,53473.09092312 2024-05-08,01:14:00.000,129,11068795,13125,0,1715130839,13057.62316907,71.7762855300025,53473.19572992001 2024-05-08,01:14:01.000,129,11068834,13285,0,1715130840,13057.589487519996,71.76923640000314,53473.153807200004 2024-05-08,01:14:02.000,129,11068784,13485,0,1715130841,13057.609696449996,71.80448204999993,53473.14682008001 2024-05-08,01:14:03.000,129,11068788,13365,0,1715130842,13057.636641689991,71.81153117999929,53473.18175568 2024-05-08,01:14:04.000,129,11068755,13605,0,1715130843,13057.677059549991,71.81858030999865,53473.11887160001 2024-05-08,01:14:05.000,129,11068774,13365,0,1715130844,13057.609696449996,71.839727700004,53473.083936 2024-05-08,01:14:06.000,129,11068796,13485,0,1715130845,13057.70400479,71.88202248000016,53473.13284584 2024-05-08,01:14:07.000,129,11068825,13445,0,1715130846,13057.710741099996,71.88907160999952,53473.13983296 2024-05-08,01:14:08.000,129,11068783,13365,0,1715130847,13057.68379586,71.92431726000359,53473.12585872001 2024-05-08,01:14:09.000,129,11068790,13325,0,1715130848,13057.70400479,71.94546465000167,53473.14682008001 2024-05-08,01:14:10.000,129,11068837,13525,0,1715130849,13057.724213720001,71.9736611699991,53473.174768560006 2024-05-08,01:14:11.000,129,11068773,13605,0,1715130850,13057.744422650001,71.96661203999975,53473.1887428 2024-05-08,01:14:12.000,129,11068761,13125,0,1715130851,13057.805049440001,72.00185769000382,53473.1887428 2024-05-08,01:14:13.000,129,11068749,13645,0,1715130852,13057.778104199992,72.01595595000254,53473.20271704 2024-05-08,01:14:14.000,129,11068738,13605,0,1715130853,13057.784840510001,72.05825072999869,53473.174768560006 2024-05-08,01:14:15.000,129,11068796,12805,0,1715130854,13057.757895269991,72.04415246999997,53473.153807200004 2024-05-08,01:14:16.000,129,11068813,13445,0,1715130855,13057.764631580001,72.07939812000404,53473.24463976001 2024-05-08,01:14:17.000,129,11068782,13085,0,1715130856,13057.764631580001,72.10054551000212,53473.27957536 2024-05-08,01:14:18.000,129,11068789,13205,0,1715130857,13057.737686339991,72.17808594000235,53473.24463976001 2024-05-08,01:14:19.000,129,11068745,13205,0,1715130858,13057.744422650001,72.1851350700017,53473.272588240005 2024-05-08,01:14:20.000,129,11068794,13445,0,1715130859,13057.677059549991,72.24857724000321,53473.26560112001 2024-05-08,01:14:21.000,129,11068797,13125,0,1715130860,13057.690532169996,72.3331668000028,53473.25162688 2024-05-08,01:14:22.000,129,11068787,13525,0,1715130861,13057.730950029996,72.41070723000303,53473.27957536 2024-05-08,01:14:23.000,129,11068750,13285,0,1715130862,13057.717477409991,72.46005113999854,53473.258614 2024-05-08,01:14:24.000,129,11068774,12965,0,1715130863,13057.66358693,72.52349331000005,53473.30053672 2024-05-08,01:14:25.000,129,11068773,13325,0,1715130864,13057.656850619991,72.60808286999963,53473.30053672 2024-05-08,01:14:26.000,129,11068776,13045,0,1715130865,13057.61643275999,72.69267242999922,53473.21669128001 2024-05-08,01:14:27.000,129,11068786,13325,0,1715130866,13057.643378,72.7772619899988,53473.223678400005 2024-05-08,01:14:28.000,129,11068849,13045,0,1715130867,13057.62316907,72.86890067999775,53473.24463976001 2024-05-08,01:14:29.000,129,11068732,13325,0,1715130868,13057.60296014,72.95349024000461,53473.23066552 2024-05-08,01:14:30.000,129,11068796,13245,0,1715130869,13057.60296014,72.98168676000205,53473.20271704 2024-05-08,01:14:31.000,129,11068785,13285,0,1715130870,13057.569278589996,73.06627632000163,53473.18175568 2024-05-08,01:14:32.000,129,11068783,13445,0,1715130871,13057.56254228,73.05217806000292,53473.20271704 2024-05-08,01:14:33.000,129,11068764,13485,0,1715130872,13057.51538810999,73.08037458000035,53473.21669128001 2024-05-08,01:14:34.000,129,11068770,13285,0,1715130873,13057.52212442,73.06627632000163,53473.23066552 2024-05-08,01:14:35.000,129,11068774,13565,0,1715130874,13057.46149763,73.05922719000228,53473.20970416 2024-05-08,01:14:36.000,129,11068823,13405,0,1715130875,13057.42107977,73.073325450001,53473.24463976001 2024-05-08,01:14:37.000,129,11068751,13325,0,1715130876,13057.37392559999,73.05922719000228,53473.25162688 2024-05-08,01:14:38.000,129,11068788,13165,0,1715130877,13057.27961726,73.0380798000042,53473.23765264 2024-05-08,01:14:39.000,129,11068789,12845,0,1715130878,13057.21225415999,73.00988327999949,53473.16778144001 2024-05-08,01:14:40.000,129,11068809,13125,0,1715130879,13057.138154749999,72.97463763000269,53473.1887428 2024-05-08,01:14:41.000,129,11068803,13365,0,1715130880,13057.097736889998,72.96758850000333,53473.20970416 2024-05-08,01:14:42.000,129,11068766,13685,0,1715130881,13056.969746999988,72.89709720000246,53473.18175568 2024-05-08,01:14:43.000,129,11068785,13445,0,1715130882,13056.888911280003,72.9252937199999,53473.20271704 2024-05-08,01:14:44.000,129,11068747,13205,0,1715130883,13056.814811869997,72.87594981000439,53473.153807200004 2024-05-08,01:14:45.000,129,11068817,13445,0,1715130884,13056.707030910002,72.86890067999775,53473.14682008001 2024-05-08,01:14:46.000,129,11068785,13125,0,1715130885,13056.653140429997,72.89709720000246,53473.16079432 2024-05-08,01:14:47.000,129,11068816,13165,0,1715130886,13056.572304709996,72.86890067999775,53473.14682008001 2024-05-08,01:14:48.000,129,11068785,13245,0,1715130887,13056.538623159991,72.88299894000374,53473.09791024001 2024-05-08,01:14:49.000,129,11068794,13245,0,1715130888,13056.511677919996,72.86890067999775,53473.083936 2024-05-08,01:14:50.000,129,11068792,13605,0,1715130889,13056.44431482,72.8900480700031,53473.09092312 2024-05-08,01:14:51.000,129,11068807,13245,0,1715130890,13056.417369579991,72.8900480700031,53473.04900040001 2024-05-08,01:14:52.000,129,11068810,13165,0,1715130891,13056.38368803,72.88299894000374,53473.00009056001 2024-05-08,01:14:53.000,129,11068814,13365,0,1715130892,13056.35674278999,72.91119546000118,53473.02105192 2024-05-08,01:14:54.000,129,11068759,13325,0,1715130893,13056.3634791,72.91824459000054,53472.986116320004 2024-05-08,01:14:55.000,129,11068766,13125,0,1715130894,13056.31632492999,72.93939197999862,53472.958167840006 2024-05-08,01:14:56.000,129,11068766,13325,0,1715130895,13056.28264338,72.97463763000269,53473.0140648 2024-05-08,01:14:57.000,129,11068840,13205,0,1715130896,13056.248961829995,72.95349024000461,53472.958167840006 2024-05-08,01:14:58.000,129,11068736,13085,0,1715130897,13056.168126109995,72.95349024000461,53472.91624512 2024-05-08,01:14:59.000,129,11068738,13245,0,1715130898,13056.19507134999,72.93939197999862,53472.937206480005 2024-05-08,01:15:00.000,129,11068766,13325,0,1715130899,13056.147917179995,72.98168676000205,53472.92323224 2024-05-08,01:15:01.000,129,11068766,13525,0,1715130900,13056.11423562999,72.97463763000269,53472.93021936001 2024-05-08,01:15:02.000,129,11068764,13245,0,1715130901,13056.03339990999,72.98168676000205,53472.839386800006 2024-05-08,01:15:03.000,129,11068809,13525,0,1715130902,13055.966036809994,72.95349024000461,53472.84637392 2024-05-08,01:15:04.000,129,11068736,13285,0,1715130903,13055.939091569999,72.9252937199999,53472.86034816001 2024-05-08,01:15:05.000,129,11068773,13285,0,1715130904,13055.851519539989,72.96053937000397,53472.85336104 2024-05-08,01:15:06.000,129,11068782,13405,0,1715130905,13055.784156439993,72.94644110999798,53472.839386800006 2024-05-08,01:15:07.000,129,11068797,13565,0,1715130906,13055.703320719993,72.93234284999926,53472.77650272 2024-05-08,01:15:08.000,129,11068809,13605,0,1715130907,13055.588803450002,72.91824459000054,53472.769515600005 2024-05-08,01:15:09.000,129,11068761,13725,0,1715130908,13055.481022489992,72.8900480700031,53472.8044512 2024-05-08,01:15:10.000,129,11068830,13405,0,1715130909,13055.406923080001,72.87594981000439,53472.79746408 2024-05-08,01:15:11.000,129,11068783,13365,0,1715130910,13055.299142119991,72.83365503000095,53472.818425440004 2024-05-08,01:15:12.000,129,11068733,13165,0,1715130911,13055.20483378,72.79840938000416,53472.75554136 2024-05-08,01:15:13.000,129,11068770,13565,0,1715130912,13055.09705281999,72.7913602500048,53472.72759288 2024-05-08,01:15:14.000,129,11068804,13405,0,1715130913,13055.04316234,72.73496721000265,53472.74156712001 2024-05-08,01:15:15.000,129,11068793,13245,0,1715130914,13055.00274448,72.70677068999794,53472.671695920006 2024-05-08,01:15:16.000,129,11068789,13165,0,1715130915,13054.89496351999,72.69972155999858,53472.69265728001 2024-05-08,01:15:17.000,129,11068773,13125,0,1715130916,13054.780446249999,72.62218112999835,53472.69265728001 2024-05-08,01:15:18.000,129,11068772,13285,0,1715130917,13054.746764699994,72.62218112999835,53472.650734560004 2024-05-08,01:15:19.000,129,11068818,13325,0,1715130918,13054.672665289989,72.57283722000284,53472.60881184 2024-05-08,01:15:20.000,129,11068757,13285,0,1715130919,13054.632247429989,72.55873896000412,53472.57387624001 2024-05-08,01:15:21.000,129,11068776,13325,0,1715130920,13054.585093259993,72.53759156999877,53472.53894064 2024-05-08,01:15:22.000,129,11068767,13365,0,1715130921,13054.531202779988,72.53759156999877,53472.63676032 2024-05-08,01:15:23.000,129,11068806,13445,0,1715130922,13054.504257539993,72.50939505000133,53472.552914880005 2024-05-08,01:15:24.000,129,11068796,13685,0,1715130923,13054.450367060002,72.4811985300039,53472.51797928 2024-05-08,01:15:25.000,129,11068777,13125,0,1715130924,13054.376267649997,72.53054243999941,53472.49701792001 2024-05-08,01:15:26.000,129,11068797,13125,0,1715130925,13054.362795029992,72.53054243999941,53472.53894064 2024-05-08,01:15:27.000,129,11068819,13205,0,1715130926,13054.275222999997,72.50234592000197,53472.44112096 2024-05-08,01:15:28.000,129,11068758,13245,0,1715130927,13054.214596209997,72.50234592000197,53472.434133840005 2024-05-08,01:15:29.000,129,11068795,13365,0,1715130928,13054.160705729992,72.50939505000133,53472.46208232 2024-05-08,01:15:30.000,129,11068784,13285,0,1715130929,13054.133760489996,72.55168983000476,53472.40618536001 2024-05-08,01:15:31.000,129,11068814,13125,0,1715130930,13054.086606320001,72.55873896000412,53472.40618536001 2024-05-08,01:15:32.000,129,11068790,13405,0,1715130931,13054.032715839996,72.55168983000476,53472.39221112 2024-05-08,01:15:33.000,129,11068802,13245,0,1715130932,13053.96535274,72.57283722000284,53472.32233992 2024-05-08,01:15:34.000,129,11068817,13285,0,1715130933,13053.94514381,72.5798863500022,53472.336314160006 2024-05-08,01:15:35.000,129,11068783,13245,0,1715130934,13053.90472595,72.62218112999835,53472.336314160006 2024-05-08,01:15:36.000,129,11068801,13325,0,1715130935,13053.86430809,72.62923025999771,53472.287404320006 2024-05-08,01:15:37.000,129,11068825,13365,0,1715130936,13053.87778070999,72.62218112999835,53472.266442960004 2024-05-08,01:15:38.000,129,11068783,13005,0,1715130937,13053.87778070999,72.65037765000307,53472.28041720001 2024-05-08,01:15:39.000,129,11068767,13085,0,1715130938,13053.871044399995,72.66447591000178,53472.266442960004 2024-05-08,01:15:40.000,129,11068805,13365,0,1715130939,13053.87778070999,72.6433285200037,53472.29439144 2024-05-08,01:15:41.000,129,11068811,13205,0,1715130940,13053.91819856999,72.70677068999794,53472.27343008 2024-05-08,01:15:42.000,129,11068822,13605,0,1715130941,13053.951880119996,72.70677068999794,53472.22452024 2024-05-08,01:15:43.000,129,11068773,13605,0,1715130942,13053.999034289991,72.73496721000265,53472.25246872 2024-05-08,01:15:44.000,129,11068773,13045,0,1715130943,13054.093342629996,72.72791808000329,53472.18259752 2024-05-08,01:15:45.000,129,11068788,13205,0,1715130944,13054.140496799992,72.76316373000009,53472.1756104 2024-05-08,01:15:46.000,129,11068809,13125,0,1715130945,13054.187650970001,72.76316373000009,53472.18958464001 2024-05-08,01:15:47.000,129,11068802,13365,0,1715130946,13054.275222999997,72.78431111999816,53472.22452024 2024-05-08,01:15:48.000,129,11068807,13285,0,1715130947,13054.362795029992,72.75611460000073,53472.2454816 2024-05-08,01:15:49.000,129,11068760,13245,0,1715130948,13054.396476579997,72.80545851000352,53472.23849448001 2024-05-08,01:15:50.000,129,11068799,13245,0,1715130949,13054.484048609993,72.81955677000224,53472.22452024 2024-05-08,01:15:51.000,129,11068808,13125,0,1715130950,13054.537939089998,72.8266059000016,53472.22452024 2024-05-08,01:15:52.000,129,11068792,13285,0,1715130951,13054.591829569988,72.84070416000031,53472.25945584001 2024-05-08,01:15:53.000,129,11068835,12845,0,1715130952,13054.605302189993,72.84775328999967,53472.30836568001 2024-05-08,01:15:54.000,129,11068790,13045,0,1715130953,13054.612038499989,72.83365503000095,53472.287404320006 2024-05-08,01:15:55.000,129,11068770,13365,0,1715130954,13054.652456359989,72.86185154999839,53472.315352800004 2024-05-08,01:15:56.000,129,11068748,13085,0,1715130955,13054.719819459999,72.84070416000031,53472.37124976 2024-05-08,01:15:57.000,129,11068849,13765,0,1715130956,13054.706346839994,72.83365503000095,53472.37124976 2024-05-08,01:15:58.000,129,11068810,13325,0,1715130957,13054.746764699994,72.84775328999967,53472.3502884 2024-05-08,01:15:59.000,129,11068747,13605,0,1715130958,13054.733292079989,72.84070416000031,53472.385224000005 2024-05-08,01:16:00.000,129,11068835,13285,0,1715130959,13054.807391489994,72.84775328999967,53472.41317248 2024-05-08,01:16:01.000,129,11068813,13365,0,1715130960,13054.787182559994,72.8266059000016,53472.385224000005 2024-05-08,01:16:02.000,129,11068780,13005,0,1715130961,13054.868018279994,72.84775328999967,53472.4201596 2024-05-08,01:16:03.000,129,11068798,13085,0,1715130962,13054.93538137999,72.80545851000352,53472.41317248 2024-05-08,01:16:04.000,129,11068800,13085,0,1715130963,13054.969062929995,72.7913602500048,53472.44810808001 2024-05-08,01:16:05.000,129,11068835,13285,0,1715130964,13055.049898649995,72.7913602500048,53472.44810808001 2024-05-08,01:16:06.000,129,11068808,13325,0,1715130965,13055.13747067999,72.80545851000352,53472.44810808001 2024-05-08,01:16:07.000,129,11068807,13645,0,1715130966,13055.13747067999,72.81250764000288,53472.44112096 2024-05-08,01:16:08.000,129,11068792,13285,0,1715130967,13055.231779019996,72.7772619899988,53472.46208232 2024-05-08,01:16:09.000,129,11068761,13565,0,1715130968,13055.312614739996,72.81250764000288,53472.51797928 2024-05-08,01:16:10.000,129,11068780,13765,0,1715130969,13055.386714150001,72.8266059000016,53472.552914880005 2024-05-08,01:16:11.000,129,11068785,13485,0,1715130970,13055.501231419992,72.81955677000224,53472.622786080006 2024-05-08,01:16:12.000,129,11068781,13365,0,1715130971,13055.582067139992,72.84070416000031,53472.61579896001 2024-05-08,01:16:13.000,129,11068834,13285,0,1715130972,13055.662902859993,72.86185154999839,53472.6996444 2024-05-08,01:16:14.000,129,11068819,13285,0,1715130973,13055.750474889988,72.90414633000182,53472.6996444 2024-05-08,01:16:15.000,129,11068801,13085,0,1715130974,13055.817837989998,72.93939197999862,53472.72759288 2024-05-08,01:16:16.000,129,11068778,13645,0,1715130975,13055.878464779998,72.93939197999862,53472.6996444 2024-05-08,01:16:17.000,129,11068790,13325,0,1715130976,13055.939091569999,72.98873589000141,53472.78348984001 2024-05-08,01:16:18.000,129,11068804,13285,0,1715130977,13056.019927289999,72.98873589000141,53472.77650272 2024-05-08,01:16:19.000,129,11068763,13205,0,1715130978,13056.07381776999,73.03103067000484,53472.74156712001 2024-05-08,01:16:20.000,129,11068802,13325,0,1715130979,13056.107499319995,73.073325450001,53472.769515600005 2024-05-08,01:16:21.000,129,11068790,13245,0,1715130980,13056.188335039995,73.10152196999843,53472.8044512 2024-05-08,01:16:22.000,129,11068777,13525,0,1715130981,13056.23548920999,73.12266936000378,53472.82541256 2024-05-08,01:16:23.000,129,11068828,13245,0,1715130982,13056.309588619995,73.10857109999779,53472.90227088 2024-05-08,01:16:24.000,129,11068775,13365,0,1715130983,13056.35674278999,73.15086588000122,53472.90227088 2024-05-08,01:16:25.000,129,11068728,13405,0,1715130984,13056.42410589,73.16496413999994,53472.88130952001 2024-05-08,01:16:26.000,129,11068765,13285,0,1715130985,13056.451051129996,73.20020979000401,53472.89528376 2024-05-08,01:16:27.000,129,11068795,13125,0,1715130986,13056.504941610001,73.22135718000209,53472.958167840006 2024-05-08,01:16:28.000,129,11068771,13325,0,1715130987,13056.579041019992,73.20020979000401,53472.937206480005 2024-05-08,01:16:29.000,129,11068726,13245,0,1715130988,13056.680085669992,73.2354554400008,53473.02803904001 2024-05-08,01:16:30.000,129,11068794,13245,0,1715130989,13056.767657700002,73.24955369999952,53473.03502616 2024-05-08,01:16:31.000,129,11068783,13125,0,1715130990,13056.841757109993,73.21430805000273,53473.02105192 2024-05-08,01:16:32.000,129,11068803,13085,0,1715130991,13056.936065449998,73.20020979000401,53473.03502616 2024-05-08,01:16:33.000,129,11068731,13165,0,1715130992,13057.023637479993,73.20725892000337,53473.11188448 2024-05-08,01:16:34.000,129,11068805,13245,0,1715130993,13057.117945819999,73.17906239999866,53473.083936 2024-05-08,01:16:35.000,129,11068788,13085,0,1715130994,13057.138154749999,73.15086588000122,53473.16079432 2024-05-08,01:16:36.000,129,11068765,12965,0,1715130995,13057.23246308999,73.11562023000442,53473.16778144001 2024-05-08,01:16:37.000,129,11068818,13005,0,1715130996,13057.286353569994,73.06627632000163,53473.20271704 2024-05-08,01:16:38.000,129,11068754,13165,0,1715130997,13057.32003512,73.00283415000013,53473.23066552 2024-05-08,01:16:39.000,129,11068811,13285,0,1715130998,13057.36045298,72.97463763000269,53473.272588240005 2024-05-08,01:16:40.000,129,11068785,13645,0,1715130999,13057.4412887,72.9252937199999,53473.272588240005 2024-05-08,01:16:41.000,129,11068797,13245,0,1715131000,13057.48170656,72.86185154999839,53473.29354960001 2024-05-08,01:16:42.000,129,11068796,13245,0,1715131001,13057.549069659995,72.79840938000416,53473.35643368 2024-05-08,01:16:43.000,129,11068824,13405,0,1715131002,13057.60296014,72.72791808000329,53473.342459440006 2024-05-08,01:16:44.000,129,11068765,13285,0,1715131003,13057.62316907,72.69267242999922,53473.36342080001 2024-05-08,01:16:45.000,129,11068804,13285,0,1715131004,13057.636641689991,72.62923025999771,53473.391369280005 2024-05-08,01:16:46.000,129,11068752,13405,0,1715131005,13057.677059549991,72.56578809000348,53473.40534352 2024-05-08,01:16:47.000,129,11068804,13085,0,1715131006,13057.730950029996,72.55168983000476,53473.47521472 2024-05-08,01:16:48.000,129,11068799,13325,0,1715131007,13057.764631580001,72.50939505000133,53473.47521472 2024-05-08,01:16:49.000,129,11068805,13325,0,1715131008,13057.852203609997,72.51644418000069,53473.55207304001 2024-05-08,01:16:50.000,129,11068801,13125,0,1715131009,13057.865676230002,72.53759156999877,53473.56604728 2024-05-08,01:16:51.000,129,11068733,13045,0,1715131010,13057.919566709992,72.50939505000133,53473.52412456 2024-05-08,01:16:52.000,129,11068767,13445,0,1715131011,13057.986929810002,72.49529679000261,53473.656879840004 2024-05-08,01:16:53.000,129,11068765,13245,0,1715131012,13058.047556600002,72.50234592000197,53473.56604728 2024-05-08,01:16:54.000,129,11068766,13445,0,1715131013,13058.121656009993,72.47414940000453,53473.67085408001 2024-05-08,01:16:55.000,129,11068810,13405,0,1715131014,13058.175546489998,72.50939505000133,53473.64989272001 2024-05-08,01:16:56.000,129,11068810,13605,0,1715131015,13058.249645899989,72.55873896000412,53473.677841200006 2024-05-08,01:16:57.000,129,11068767,12965,0,1715131016,13058.377635789999,72.57283722000284,53473.71976392001 2024-05-08,01:16:58.000,129,11068786,13045,0,1715131017,13058.444998889994,72.5798863500022,53473.726751040005 2024-05-08,01:16:59.000,129,11068797,13485,0,1715131018,13058.45173519999,72.62218112999835,53473.782648 2024-05-08,01:17:10.000,129,11068775,13565,0,1715131029,13058.546043539995,72.73496721000265,53473.943351760005 2024-05-08,01:17:11.000,129,11068775,13285,0,1715131030,13058.546043539995,72.77021285999945,53473.96431312001 2024-05-08,01:17:12.000,129,11068761,13525,0,1715131031,13058.53257091999,72.78431111999816,53474.04117144 2024-05-08,01:17:13.000,129,11068768,12925,0,1715131032,13058.458471509999,72.80545851000352,53474.0271972 2024-05-08,01:17:14.000,129,11068802,13165,0,1715131033,13058.458471509999,72.8266059000016,53474.04117144 2024-05-08,01:17:15.000,129,11068751,13045,0,1715131034,13058.465207819994,72.85480241999903,53474.07610704 2024-05-08,01:17:16.000,129,11068767,13525,0,1715131035,13058.458471509999,72.91824459000054,53474.10405552001 2024-05-08,01:17:17.000,129,11068771,12925,0,1715131036,13058.404581029994,72.96053937000397,53474.111042640005 2024-05-08,01:17:18.000,129,11068742,13285,0,1715131037,13058.438262579999,72.99578502000077,53474.09008128 2024-05-08,01:17:19.000,129,11068772,13765,0,1715131038,13058.47868044,73.01693240999884,53474.0970684 2024-05-08,01:17:20.000,129,11068766,13245,0,1715131039,13058.458471509999,73.05922719000228,53474.06911992 2024-05-08,01:17:21.000,129,11068751,13445,0,1715131040,13058.444998889994,73.08742370999971,53474.0970684 2024-05-08,01:17:22.000,129,11068766,13445,0,1715131041,13058.505625679994,73.15791501000058,53474.03418432001 2024-05-08,01:17:23.000,129,11068792,13445,0,1715131042,13058.525834609994,73.19316066000465,53474.0970684 2024-05-08,01:17:24.000,129,11068779,13205,0,1715131043,13058.51236198999,73.22135718000209,53474.10405552001 2024-05-08,01:17:25.000,129,11068732,13245,0,1715131044,13058.485416749994,73.2847993500036,53474.09008128 2024-05-08,01:17:26.000,129,11068782,13405,0,1715131045,13058.546043539995,73.31299587000103,53474.159952480004 2024-05-08,01:17:27.000,129,11068809,13205,0,1715131046,13058.51236198999,73.34824151999783,53474.18790096 2024-05-08,01:17:28.000,129,11068813,13125,0,1715131047,13058.525834609994,73.37643804000254,53474.159952480004 2024-05-08,01:17:29.000,129,11068737,13125,0,1715131048,13058.5190983,73.43283108000469,53474.15296536001 2024-05-08,01:17:30.000,129,11068808,13405,0,1715131049,13058.53257091999,73.43988021000405,53474.10405552001 2024-05-08,01:17:31.000,129,11068734,13205,0,1715131050,13058.458471509999,73.42578194999805,53474.180913840006 2024-05-08,01:17:32.000,129,11068770,13245,0,1715131051,13058.424789959994,73.41168368999934,53474.1669396 2024-05-08,01:17:33.000,129,11068757,13165,0,1715131052,13058.41131733999,73.40463455999998,53474.1669396 2024-05-08,01:17:34.000,129,11068757,13125,0,1715131053,13058.350690549989,73.34119238999847,53474.17392672001 2024-05-08,01:17:35.000,129,11068793,13005,0,1715131054,13058.310272689989,73.34824151999783,53474.13899112 2024-05-08,01:17:36.000,129,11068781,13605,0,1715131055,13058.215964349998,73.26365195999824,53474.14597824 2024-05-08,01:17:37.000,129,11068735,13245,0,1715131056,13058.175546489998,73.17906239999866,53474.17392672001 2024-05-08,01:17:38.000,129,11068774,13485,0,1715131057,13058.094710769998,73.1720132699993,53474.180913840006 2024-05-08,01:17:39.000,129,11068793,13285,0,1715131058,13058.047556600002,73.06627632000163,53474.17392672001 2024-05-08,01:17:40.000,129,11068798,13245,0,1715131059,13057.986929810002,72.95349024000461,53474.1669396 2024-05-08,01:17:41.000,129,11068774,13445,0,1715131060,13057.892621469997,72.88299894000374,53474.13200400001 2024-05-08,01:17:42.000,129,11068788,13085,0,1715131061,13057.831994679997,72.7913602500048,53474.15296536001 2024-05-08,01:17:43.000,129,11068792,13525,0,1715131062,13057.771367889996,72.72791808000329,53474.111042640005 2024-05-08,01:17:44.000,129,11068772,13165,0,1715131063,13057.724213720001,72.65037765000307,53474.14597824 2024-05-08,01:17:45.000,129,11068766,13325,0,1715131064,13057.710741099996,72.59398461000092,53474.1669396 2024-05-08,01:17:46.000,129,11068782,13365,0,1715131065,13057.737686339991,72.53759156999877,53474.0970684 2024-05-08,01:17:47.000,129,11068780,13245,0,1715131066,13057.737686339991,72.47414940000453,53474.111042640005 2024-05-08,01:17:48.000,129,11068800,13125,0,1715131067,13057.757895269991,72.45300200999918,53474.0970684 2024-05-08,01:17:49.000,129,11068812,13205,0,1715131068,13057.805049440001,72.44595287999982,53474.06911992 2024-05-08,01:17:50.000,129,11068809,13685,0,1715131069,13057.885885160002,72.41070723000303,53474.07610704 2024-05-08,01:17:51.000,129,11068813,13245,0,1715131070,13057.939775639992,72.43890375000046,53474.08309416001 2024-05-08,01:17:52.000,129,11068761,13325,0,1715131071,13058.054292909997,72.44595287999982,53474.0271972 2024-05-08,01:17:53.000,129,11068755,13205,0,1715131072,13058.168810179988,72.49529679000261,53474.06911992 2024-05-08,01:17:54.000,129,11068778,13365,0,1715131073,13058.296800069998,72.56578809000348,53473.99924872 2024-05-08,01:17:55.000,129,11068778,13045,0,1715131074,13058.39110840999,72.65037765000307,53474.06911992 2024-05-08,01:17:56.000,129,11068766,13205,0,1715131075,13058.55951616,72.69972155999858,53474.111042640005 2024-05-08,01:17:57.000,129,11068769,13405,0,1715131076,13058.67403342999,72.81955677000224,53474.15296536001 2024-05-08,01:17:58.000,129,11068760,13325,0,1715131077,13058.788550699996,72.88299894000374,53474.00623584001 2024-05-08,01:17:59.000,129,11068827,13165,0,1715131078,13058.90306797,72.97463763000269,53473.99924872 2024-05-08,01:18:00.000,129,11068790,13285,0,1715131079,13058.977167379991,73.06627632000163,53474.0271972 2024-05-08,01:18:01.000,129,11068739,13285,0,1715131080,13059.111893579997,73.15086588000122,53474.09008128 2024-05-08,01:18:02.000,129,11068795,13205,0,1715131081,13059.233147159997,73.20725892000337,53474.09008128 2024-05-08,01:18:03.000,129,11068714,13285,0,1715131082,13059.293773949998,73.26365195999824,53474.14597824 2024-05-08,01:18:04.000,129,11068780,13205,0,1715131083,13059.334191809998,73.32709412999975,53474.111042640005 2024-05-08,01:18:05.000,129,11068767,13605,0,1715131084,13059.347664430003,73.39053630000126,53474.13200400001 2024-05-08,01:18:06.000,129,11068753,13325,0,1715131085,13059.361137049993,73.39053630000126,53474.17392672001 2024-05-08,01:18:07.000,129,11068778,13365,0,1715131086,13059.381345979993,73.42578194999805,53474.2368108 2024-05-08,01:18:08.000,129,11068808,13005,0,1715131087,13059.334191809998,73.42578194999805,53474.2368108 2024-05-08,01:18:09.000,129,11068794,13445,0,1715131088,13059.313982879998,73.43988021000405,53474.20187520001 2024-05-08,01:18:10.000,129,11068768,13405,0,1715131089,13059.253356089997,73.4187328199987,53474.25078504001 2024-05-08,01:18:11.000,129,11068777,13325,0,1715131090,13059.219674539992,73.42578194999805,53474.28572064 2024-05-08,01:18:12.000,129,11068729,13165,0,1715131091,13059.105157270002,73.44692934000341,53474.27174640001 2024-05-08,01:18:13.000,129,11068793,13285,0,1715131092,13059.051266789997,73.4187328199987,53474.25777216 2024-05-08,01:18:14.000,129,11068721,13805,0,1715131093,13058.983903690001,73.43283108000469,53474.25777216 2024-05-08,01:18:15.000,129,11068798,13245,0,1715131094,13058.923276900001,73.45397847000277,53474.306682 2024-05-08,01:18:16.000,129,11068766,13245,0,1715131095,13058.86265011,73.40463455999998,53474.29969488001 2024-05-08,01:18:17.000,129,11068809,13125,0,1715131096,13058.78181439,73.4187328199987,53474.29270776001 2024-05-08,01:18:18.000,129,11068836,13685,0,1715131097,13058.74139653,73.39053630000126,53474.25777216 2024-05-08,01:18:19.000,129,11068783,13365,0,1715131098,13058.74139653,73.39053630000126,53474.29270776001 2024-05-08,01:18:20.000,129,11068818,13645,0,1715131099,13058.667297119995,73.39758543000062,53474.27174640001 2024-05-08,01:18:21.000,129,11068788,13685,0,1715131100,13058.687506049995,73.39758543000062,53474.29969488001 2024-05-08,01:18:22.000,129,11068834,13725,0,1715131101,13058.69424235999,73.37643804000254,53474.28572064 2024-05-08,01:18:23.000,129,11068795,13565,0,1715131102,13058.65382449999,73.41168368999934,53474.25078504001 2024-05-08,01:18:24.000,129,11068780,13125,0,1715131103,13058.63361556999,73.39758543000062,53474.306682 2024-05-08,01:18:25.000,129,11068771,13565,0,1715131104,13058.647088189995,73.36938891000318,53474.34161760001 2024-05-08,01:18:26.000,129,11068796,13405,0,1715131105,13058.626879259995,73.35529065000446,53474.26475928 2024-05-08,01:18:27.000,129,11068809,13325,0,1715131106,13058.647088189995,73.31299587000103,53474.29969488001 2024-05-08,01:18:28.000,129,11068768,13445,0,1715131107,13058.61340663999,73.29184848000295,53474.2368108 2024-05-08,01:18:29.000,129,11068830,13485,0,1715131108,13058.64035188,73.2847993500036,53474.38354032 2024-05-08,01:18:30.000,129,11068780,13485,0,1715131109,13058.66056081,73.2354554400008,53474.327643360004 2024-05-08,01:18:31.000,129,11068774,13565,0,1715131110,13058.667297119995,73.27775022000424,53474.32065624001 2024-05-08,01:18:32.000,129,11068782,13285,0,1715131111,13058.59993402,73.24955369999952,53474.31366912 2024-05-08,01:18:33.000,129,11068771,13085,0,1715131112,13058.586461399995,73.24250457000016,53474.35559184 2024-05-08,01:18:34.000,129,11068778,13285,0,1715131113,13058.525834609994,73.21430805000273,53474.327643360004 2024-05-08,01:18:35.000,129,11068786,13085,0,1715131114,13058.505625679994,73.22840631000145,53474.327643360004 2024-05-08,01:18:36.000,129,11068819,13045,0,1715131115,13058.458471509999,73.22135718000209,53474.28572064 2024-05-08,01:18:37.000,129,11068788,13285,0,1715131116,13058.424789959994,73.27070109000488,53474.29270776001 2024-05-08,01:18:38.000,129,11068801,13285,0,1715131117,13058.357426859999,73.34119238999847,53474.29969488001 2024-05-08,01:18:39.000,129,11068757,13125,0,1715131118,13058.343954239994,73.39758543000062,53474.25777216 2024-05-08,01:18:40.000,129,11068767,13565,0,1715131119,13058.290063759989,73.43283108000469,53474.20886232 2024-05-08,01:18:41.000,129,11068757,13445,0,1715131120,13058.236173279998,73.47512586000084,53474.1669396 2024-05-08,01:18:42.000,129,11068810,13325,0,1715131121,13058.236173279998,73.4821749900002,53474.17392672001 2024-05-08,01:18:43.000,129,11068762,13605,0,1715131122,13058.202491729993,73.51742064000427,53474.1669396 2024-05-08,01:18:44.000,129,11068776,13325,0,1715131123,13058.148601249988,73.56676454999979,53474.159952480004 2024-05-08,01:18:45.000,129,11068783,13325,0,1715131124,13058.141864939993,73.58791193999787,53474.07610704 2024-05-08,01:18:46.000,129,11068776,13245,0,1715131125,13058.061029219993,73.61610846000258,53474.11802976 2024-05-08,01:18:47.000,129,11068813,13285,0,1715131126,13058.000402429992,73.58086280999851,53474.05514568001 2024-05-08,01:18:48.000,129,11068766,13245,0,1715131127,13057.966720880002,73.58086280999851,53474.04815856 2024-05-08,01:18:49.000,129,11068796,13445,0,1715131128,13057.906094090002,73.60201020000386,53474.0271972 2024-05-08,01:19:00.000,129,11068828,12965,0,1715131139,13057.070791649989,73.18611152999802,53473.79662224001 2024-05-08,01:19:01.000,129,11068774,13285,0,1715131140,13056.976483309998,73.15791501000058,53473.782648 2024-05-08,01:19:02.000,129,11068769,12685,0,1715131141,13056.895647589998,73.15086588000122,53473.775660880005 2024-05-08,01:19:03.000,129,11068789,13605,0,1715131142,13056.828284490002,73.05922719000228,53473.64989272001 2024-05-08,01:19:04.000,129,11068789,13245,0,1715131143,13056.767657700002,73.04512893000356,53473.66386696 2024-05-08,01:19:05.000,129,11068779,12965,0,1715131144,13056.733976149997,73.0239815399982,53473.6429056 2024-05-08,01:19:06.000,129,11068782,13165,0,1715131145,13056.592513639996,72.98873589000141,53473.68482832 2024-05-08,01:19:07.000,129,11068812,13445,0,1715131146,13056.585777330001,72.98168676000205,53473.6429056 2024-05-08,01:19:08.000,129,11068771,13565,0,1715131147,13056.585777330001,72.97463763000269,53473.58002152001 2024-05-08,01:19:09.000,129,11068725,13245,0,1715131148,13056.531886849996,72.98168676000205,53473.49617608 2024-05-08,01:19:10.000,129,11068787,13445,0,1715131149,13056.511677919996,72.99578502000077,53473.52412456 2024-05-08,01:19:11.000,129,11068774,13285,0,1715131150,13056.44431482,73.0239815399982,53473.45425336001 2024-05-08,01:19:12.000,129,11068792,13245,0,1715131151,13056.42410589,73.0239815399982,53473.48220184001 2024-05-08,01:19:13.000,129,11068762,13005,0,1715131152,13056.410633269996,73.09447283999907,53473.43329200001 2024-05-08,01:19:14.000,129,11068741,13405,0,1715131153,13056.417369579991,73.15086588000122,53473.38438216001 2024-05-08,01:19:15.000,129,11068782,13245,0,1715131154,13056.390424339996,73.21430805000273,53473.40534352 2024-05-08,01:19:16.000,129,11068844,13245,0,1715131155,13056.37695171999,73.29184848000295,53473.43329200001 2024-05-08,01:19:17.000,129,11068787,13245,0,1715131156,13056.390424339996,73.35529065000446,53473.391369280005 2024-05-08,01:19:18.000,129,11068764,13005,0,1715131157,13056.3634791,73.44692934000341,53473.35643368 2024-05-08,01:19:19.000,129,11068760,13405,0,1715131158,13056.329797549995,73.52446977000363,53473.37040792 2024-05-08,01:19:20.000,129,11068776,13245,0,1715131159,13056.35674278999,73.60905933000322,53473.30053672 2024-05-08,01:19:21.000,129,11068805,13645,0,1715131160,13056.269170759995,73.64430498000002,53473.24463976001 2024-05-08,01:19:22.000,129,11068795,13245,0,1715131161,13056.30285231,73.70069802000216,53473.30752384 2024-05-08,01:19:23.000,129,11068822,13445,0,1715131162,13056.29611599999,73.75709106000431,53473.30053672 2024-05-08,01:19:24.000,129,11068760,13165,0,1715131163,13056.269170759995,73.79938584000047,53473.24463976001 2024-05-08,01:19:25.000,129,11068769,13365,0,1715131164,13056.269170759995,73.76414019000367,53473.20970416 2024-05-08,01:19:26.000,129,11068821,13205,0,1715131165,13056.26243445,73.77118932000303,53473.20970416 2024-05-08,01:19:27.000,129,11068801,12925,0,1715131166,13056.23548920999,73.79938584000047,53473.174768560006 2024-05-08,01:19:28.000,129,11068755,13365,0,1715131167,13056.208543969995,73.79233671000111,53473.16079432 2024-05-08,01:19:29.000,129,11068763,13365,0,1715131168,13056.14118087,73.75004192999768,53473.23066552 2024-05-08,01:19:30.000,129,11068799,13165,0,1715131169,13056.11423562999,73.7288945399996,53473.21669128001 2024-05-08,01:19:31.000,129,11068813,13245,0,1715131170,13056.11423562999,73.75004192999768,53473.13284584 2024-05-08,01:19:32.000,129,11068797,13085,0,1715131171,13056.10076301,73.6936488900028,53473.16079432 2024-05-08,01:19:33.000,129,11068799,13165,0,1715131172,13056.05360883999,73.65840323999873,53473.09791024001 2024-05-08,01:19:34.000,129,11068742,13125,0,1715131173,13056.03339990999,73.65135410999937,53473.13983296 2024-05-08,01:19:35.000,129,11068777,13405,0,1715131174,13055.99298204999,73.6302067200013,53473.14682008001 2024-05-08,01:19:36.000,129,11068778,13445,0,1715131175,13055.952564189989,73.56676454999979,53473.09791024001 2024-05-08,01:19:37.000,129,11068823,13245,0,1715131176,13055.898673709999,73.58086280999851,53473.09791024001 2024-05-08,01:19:38.000,129,11068788,12925,0,1715131177,13055.885201089994,73.56676454999979,53473.09092312 2024-05-08,01:19:39.000,129,11068717,13285,0,1715131178,13055.878464779998,73.52446977000363,53473.04201328 2024-05-08,01:19:40.000,129,11068745,13525,0,1715131179,13055.831310609989,73.54561716000171,53473.06996176 2024-05-08,01:19:41.000,129,11068761,13205,0,1715131180,13055.804365369993,73.531518900003,53473.083936 2024-05-08,01:19:42.000,129,11068773,13205,0,1715131181,13055.770683819988,73.4821749900002,53473.06297464 2024-05-08,01:19:43.000,129,11068749,13285,0,1715131182,13055.797629059998,73.4821749900002,53473.0140648 2024-05-08,01:19:44.000,129,11068761,13645,0,1715131183,13055.797629059998,73.43283108000469,53473.02105192 2024-05-08,01:19:45.000,129,11068758,13245,0,1715131184,13055.790892749988,73.43988021000405,53473.02803904001 2024-05-08,01:19:46.000,129,11068775,13525,0,1715131185,13055.770683819988,73.44692934000341,53473.00009056001 2024-05-08,01:19:47.000,129,11068749,13285,0,1715131186,13055.777420129998,73.42578194999805,53473.007077680006 2024-05-08,01:19:48.000,129,11068776,13325,0,1715131187,13055.878464779998,73.39758543000062,53473.0140648 2024-05-08,01:19:49.000,129,11068849,13205,0,1715131188,13055.864992159994,73.42578194999805,53473.007077680006 2024-05-08,01:19:50.000,129,11068755,13325,0,1715131189,13055.864992159994,73.41168368999934,53473.02105192 2024-05-08,01:19:51.000,129,11068760,13085,0,1715131190,13055.918882639999,73.42578194999805,53473.04900040001 2024-05-08,01:19:52.000,129,11068734,13085,0,1715131191,13055.932355259989,73.4187328199987,53473.06297464 2024-05-08,01:19:53.000,129,11068819,13285,0,1715131192,13056.06034515,73.44692934000341,53473.03502616 2024-05-08,01:19:54.000,129,11068769,13405,0,1715131193,13056.019927289999,73.46807673000148,53473.03502616 2024-05-08,01:19:55.000,129,11068791,12765,0,1715131194,13056.087290389994,73.50332237999828,53473.0140648 2024-05-08,01:19:56.000,129,11068754,13165,0,1715131195,13056.087290389994,73.50332237999828,53472.99310344 2024-05-08,01:19:57.000,129,11068737,13285,0,1715131196,13056.11423562999,73.49627324999892,53473.0140648 2024-05-08,01:19:58.000,129,11068815,13445,0,1715131197,13056.107499319995,73.48922411999956,53472.986116320004 2024-05-08,01:19:59.000,129,11068777,13525,0,1715131198,13056.08055408,73.46102760000213,53472.986116320004 2024-05-08,01:20:00.000,129,11068791,13085,0,1715131199,13056.127708249995,73.45397847000277,53473.02803904001 2024-05-08,01:20:01.000,129,11068738,13325,0,1715131200,13056.06034515,73.42578194999805,53473.03502616 2024-05-08,01:20:02.000,129,11068778,13285,0,1715131201,13056.04013622,73.40463455999998,53472.97214208 2024-05-08,01:20:03.000,129,11068810,13405,0,1715131202,13055.99298204999,73.34119238999847,53473.0140648 2024-05-08,01:20:04.000,129,11068756,13525,0,1715131203,13055.939091569999,73.33414325999911,53473.083936 2024-05-08,01:20:05.000,129,11068784,12925,0,1715131204,13055.885201089994,73.27775022000424,53472.99310344 2024-05-08,01:20:06.000,129,11068781,13365,0,1715131205,13055.784156439993,73.22135718000209,53473.02105192 2024-05-08,01:20:07.000,129,11068782,13285,0,1715131206,13055.730265959988,73.12266936000378,53473.04201328 2024-05-08,01:20:08.000,129,11068767,13125,0,1715131207,13055.669639170002,73.10857109999779,53473.03502616 2024-05-08,01:20:09.000,129,11068766,13605,0,1715131208,13055.602276069993,73.06627632000163,53473.00009056001 2024-05-08,01:20:10.000,129,11068775,13445,0,1715131209,13055.528176660002,73.00988327999949,53473.007077680006 2024-05-08,01:20:11.000,129,11068783,13405,0,1715131210,13055.420395699992,72.93234284999926,53472.97912920001 2024-05-08,01:20:12.000,129,11068798,13285,0,1715131211,13055.353032599996,72.90414633000182,53472.986116320004 2024-05-08,01:20:13.000,129,11068734,13165,0,1715131212,13055.346296290001,72.86890067999775,53472.937206480005 2024-05-08,01:20:14.000,129,11068796,13285,0,1715131213,13055.251987949996,72.87594981000439,53472.91624512 2024-05-08,01:20:15.000,129,11068740,13285,0,1715131214,13055.19809746999,72.86185154999839,53472.90925800001 2024-05-08,01:20:16.000,129,11068749,13285,0,1715131215,13055.20483378,72.88299894000374,53472.90925800001 2024-05-08,01:20:17.000,129,11068782,13285,0,1715131216,13055.150943299996,72.90414633000182,53472.90227088 2024-05-08,01:20:18.000,129,11068758,13245,0,1715131217,13055.13747067999,72.93234284999926,53472.8743224 2024-05-08,01:20:19.000,129,11068683,13805,0,1715131218,13055.171152229996,73.00283415000013,53472.84637392 2024-05-08,01:20:20.000,129,11068776,13125,0,1715131219,13055.15767960999,73.03103067000484,53472.818425440004 2024-05-08,01:20:21.000,129,11068772,13245,0,1715131220,13055.18462485,73.09447283999907,53472.86034816001 2024-05-08,01:20:22.000,129,11068822,13245,0,1715131221,13055.251987949996,73.15086588000122,53472.83239968001 2024-05-08,01:20:23.000,129,11068803,13325,0,1715131222,13055.312614739996,73.20725892000337,53472.81143832001 2024-05-08,01:20:24.000,129,11068768,13405,0,1715131223,13055.386714150001,73.31299587000103,53472.84637392 2024-05-08,01:20:25.000,129,11068732,13125,0,1715131224,13055.454077249997,73.39758543000062,53472.77650272 2024-05-08,01:20:26.000,129,11068770,12925,0,1715131225,13055.474286179997,73.43988021000405,53472.83239968001 2024-05-08,01:20:27.000,129,11068783,13085,0,1715131226,13055.534912969997,73.4821749900002,53472.769515600005 2024-05-08,01:20:28.000,129,11068751,12925,0,1715131227,13055.575330829997,73.55971542000043,53472.8044512 2024-05-08,01:20:29.000,129,11068777,13085,0,1715131228,13055.635957619997,73.60201020000386,53472.790476960006 2024-05-08,01:20:30.000,129,11068762,13445,0,1715131229,13055.689848100003,73.65135410999937,53472.74156712001 2024-05-08,01:20:31.000,129,11068822,13005,0,1715131230,13055.683111789993,73.68659976000345,53472.769515600005 2024-05-08,01:20:32.000,129,11068778,13445,0,1715131231,13055.629221310002,73.70774715000152,53472.75554136 2024-05-08,01:20:33.000,129,11068789,13165,0,1715131232,13055.629221310002,73.72184541000024,53472.74855424 2024-05-08,01:20:34.000,129,11068740,13245,0,1715131233,13055.534912969997,73.67250150000473,53472.6996444 2024-05-08,01:20:35.000,129,11068740,13525,0,1715131234,13055.487758800002,73.65840323999873,53472.74855424 2024-05-08,01:20:36.000,129,11068765,13285,0,1715131235,13055.406923080001,73.56676454999979,53472.74156712001 2024-05-08,01:20:37.000,129,11068768,13365,0,1715131236,13055.312614739996,73.47512586000084,53472.76252848001 2024-05-08,01:20:38.000,129,11068744,13445,0,1715131237,13055.191361159996,73.34119238999847,53472.77650272 2024-05-08,01:20:39.000,129,11068738,13205,0,1715131238,13055.09705281999,73.20020979000401,53472.74855424 2024-05-08,01:20:40.000,129,11068804,13285,0,1715131239,13055.02295341,73.05217806000292,53472.76252848001 2024-05-08,01:20:41.000,129,11068769,13085,0,1715131240,13054.93538137999,72.89709720000246,53472.74156712001 2024-05-08,01:20:42.000,129,11068776,13565,0,1715131241,13054.84107304,72.7772619899988,53472.70663152 2024-05-08,01:20:43.000,129,11068730,13565,0,1715131242,13054.787182559994,72.57283722000284,53472.720605760005 2024-05-08,01:20:44.000,129,11068741,13125,0,1715131243,13054.706346839994,72.4318546200011,53472.71361864001 2024-05-08,01:20:45.000,129,11068757,13405,0,1715131244,13054.672665289989,72.24857724000321,53472.66470880001 2024-05-08,01:20:46.000,129,11068761,13485,0,1715131245,13054.598565879998,72.10054551000212,53472.6996444 2024-05-08,01:20:47.000,129,11068796,13725,0,1715131246,13054.598565879998,71.94546465000167,53472.67868304 2024-05-08,01:20:48.000,129,11068755,13365,0,1715131247,13054.598565879998,71.83267857000465,53472.66470880001 2024-05-08,01:20:49.000,129,11068743,12845,0,1715131248,13054.551411709988,71.64235206000012,53472.65772168 2024-05-08,01:20:50.000,129,11068747,13165,0,1715131249,13054.585093259993,71.57186075999925,53472.6297732 2024-05-08,01:20:51.000,129,11068766,13525,0,1715131250,13054.659192669998,71.52251685000374,53472.64374744001 2024-05-08,01:20:52.000,129,11068786,13365,0,1715131251,13054.699610529999,71.44497642000351,53472.622786080006 2024-05-08,01:20:53.000,129,11068800,13405,0,1715131252,13054.75350100999,71.45202555000287,53472.60881184 2024-05-08,01:20:54.000,129,11068771,13365,0,1715131253,13054.84107304,71.38858338000136,53472.601824720005 2024-05-08,01:20:55.000,129,11068765,13005,0,1715131254,13054.96232662,71.47317294000095,53472.58785048 2024-05-08,01:20:56.000,129,11068777,13005,0,1715131255,13055.090316509995,71.49432032999903,53472.601824720005 2024-05-08,01:20:57.000,129,11068772,13245,0,1715131256,13055.18462485,71.54366424000182,53472.559902 2024-05-08,01:20:58.000,129,11068765,13165,0,1715131257,13055.346296290001,71.60005728000397,53472.56688912 2024-05-08,01:20:59.000,129,11068780,13205,0,1715131258,13055.481022489992,71.6634994499982,53472.56688912 2024-05-08,01:21:00.000,129,11068776,13205,0,1715131259,13055.629221310002,71.74103987999843,53472.53195352 2024-05-08,01:21:01.000,129,11068786,13085,0,1715131260,13055.824574299993,71.86087509000208,53472.61579896001 2024-05-08,01:21:02.000,129,11068753,13125,0,1715131261,13055.952564189989,71.94546465000167,53472.56688912 2024-05-08,01:21:03.000,129,11068790,13085,0,1715131262,13056.06034515,72.01595595000254,53472.59483760001 2024-05-08,01:21:04.000,129,11068768,13125,0,1715131263,13056.21528027999,72.09349638000276,53472.58785048 2024-05-08,01:21:05.000,129,11068775,12925,0,1715131264,13056.289379689995,72.16398768000363,53472.59483760001 2024-05-08,01:21:06.000,129,11068775,13165,0,1715131265,13056.38368803,72.24857724000321,53472.601824720005 2024-05-08,01:21:07.000,129,11068779,13205,0,1715131266,13056.477996369991,72.29792114999873,53472.64374744001 2024-05-08,01:21:08.000,129,11068799,13405,0,1715131267,13056.552095779996,72.3331668000028,53472.67868304 2024-05-08,01:21:09.000,129,11068776,13085,0,1715131268,13056.605986260001,72.34021593000216,53472.671695920006 2024-05-08,01:21:10.000,129,11068793,13485,0,1715131269,13056.626195190001,72.3684124499996,53472.67868304 2024-05-08,01:21:11.000,129,11068761,13005,0,1715131270,13056.632931499997,72.3331668000028,53472.69265728001 2024-05-08,01:21:12.000,129,11068806,13285,0,1715131271,13056.592513639996,72.31201941000472,53472.79746408 2024-05-08,01:21:13.000,129,11068794,13285,0,1715131272,13056.565568400001,72.25562637000257,53472.78348984001 2024-05-08,01:21:14.000,129,11068750,13245,0,1715131273,13056.504941610001,72.19923333000042,53472.790476960006 2024-05-08,01:21:15.000,129,11068779,13245,0,1715131274,13056.430842199996,72.10054551000212,53472.8044512 2024-05-08,01:21:16.000,129,11068789,13405,0,1715131275,13056.451051129996,72.05120159999933,53472.82541256 2024-05-08,01:21:17.000,129,11068789,13285,0,1715131276,13056.3634791,71.9736611699991,53472.839386800006 2024-05-08,01:21:18.000,129,11068787,13085,0,1715131277,13056.248961829995,71.91726813000423,53472.81143832001 2024-05-08,01:21:19.000,129,11068783,13325,0,1715131278,13056.20180766,71.79038379000121,53472.81143832001 2024-05-08,01:21:20.000,129,11068779,13525,0,1715131279,13056.09402669999,71.7269416199997,53472.839386800006 2024-05-08,01:21:21.000,129,11068768,13285,0,1715131280,13056.046872529994,71.65645031999884,53472.84637392 2024-05-08,01:21:22.000,129,11068800,13765,0,1715131281,13055.966036809994,71.60005728000397,53472.76252848001 2024-05-08,01:21:23.000,129,11068785,13445,0,1715131282,13055.905410019994,71.55071337000118,53472.8044512 2024-05-08,01:21:24.000,129,11068799,13285,0,1715131283,13055.844783229993,71.43792729000415,53472.74156712001 2024-05-08,01:21:25.000,129,11068787,13365,0,1715131284,13055.831310609989,71.40268164000008,53472.8044512 2024-05-08,01:21:26.000,129,11068794,13445,0,1715131285,13055.797629059998,71.34628859999793,53472.81143832001 2024-05-08,01:21:27.000,129,11068745,13445,0,1715131286,13055.797629059998,71.2828464300037,53472.75554136 2024-05-08,01:21:28.000,129,11068764,13445,0,1715131287,13055.790892749988,71.25464990999899,53472.71361864001 2024-05-08,01:21:29.000,129,11068775,13125,0,1715131288,13055.817837989998,71.23350252000091,53472.71361864001 2024-05-08,01:21:30.000,129,11068843,13325,0,1715131289,13055.790892749988,71.19825687000412,53472.72759288 2024-05-08,01:21:31.000,129,11068779,12925,0,1715131290,13055.858255849998,71.18415860999812,53472.72759288 2024-05-08,01:21:32.000,129,11068782,13085,0,1715131291,13055.939091569999,71.1700603499994,53472.74855424 2024-05-08,01:21:33.000,129,11068783,13285,0,1715131292,13055.99298204999,71.13481470000261,53472.72759288 2024-05-08,01:21:34.000,129,11068742,13445,0,1715131293,13056.127708249995,71.11366731000453,53472.69265728001 2024-05-08,01:21:35.000,129,11068807,12925,0,1715131294,13056.18159873,71.09251991999918,53472.69265728001 2024-05-08,01:21:36.000,129,11068773,13365,0,1715131295,13056.22201659,71.09251991999918,53472.69265728001 2024-05-08,01:21:37.000,129,11068756,13525,0,1715131296,13056.29611599999,71.0713725300011,53472.69265728001 2024-05-08,01:21:38.000,129,11068742,13205,0,1715131297,13056.34327017,71.06432340000174,53472.69265728001 2024-05-08,01:21:39.000,129,11068771,13325,0,1715131298,13056.410633269996,71.05022514000302,53472.66470880001 2024-05-08,01:21:40.000,129,11068765,13165,0,1715131299,13056.451051129996,71.05727427000238,53472.69265728001 2024-05-08,01:21:41.000,129,11068720,13285,0,1715131300,13056.545359470001,71.00793035999959,53472.68567016 2024-05-08,01:21:42.000,129,11068739,13685,0,1715131301,13056.599249949992,70.99383210000087,53472.720605760005 2024-05-08,01:21:43.000,129,11068801,13405,0,1715131302,13056.666613050002,71.00793035999959,53472.6996444 2024-05-08,01:21:44.000,129,11068755,13085,0,1715131303,13056.740712459992,71.00088123000023,53472.69265728001 2024-05-08,01:21:45.000,129,11068773,12965,0,1715131304,13056.787866630002,71.00793035999959,53472.71361864001 2024-05-08,01:21:46.000,129,11068756,13525,0,1715131305,13056.841757109993,70.95858645000408,53472.70663152 2024-05-08,01:21:47.000,129,11068770,12965,0,1715131306,13056.922592829993,70.93743905999872,53472.71361864001 2024-05-08,01:21:48.000,129,11068775,13205,0,1715131307,13057.003428549993,70.95858645000408,53472.72759288 2024-05-08,01:21:49.000,129,11068722,13285,0,1715131308,13057.043846409993,70.94448818999808,53472.72759288 2024-05-08,01:21:50.000,129,11068785,13405,0,1715131309,13057.151627369989,70.96563558000344,53472.769515600005 2024-05-08,01:21:51.000,129,11068791,13405,0,1715131310,13057.225726779994,70.9726847100028,53472.73458 2024-05-08,01:21:52.000,129,11068802,13525,0,1715131311,13057.326771429995,71.01497948999895,53472.74855424 2024-05-08,01:21:53.000,129,11068812,12885,0,1715131312,13057.4412887,71.00793035999959,53472.75554136 2024-05-08,01:21:54.000,129,11068687,13125,0,1715131313,13057.528860729995,71.00793035999959,53472.77650272 2024-05-08,01:21:55.000,129,11068788,13085,0,1715131314,13057.629905379996,71.02907774999767,53472.79746408 2024-05-08,01:21:56.000,129,11068784,13245,0,1715131315,13057.724213720001,71.05022514000302,53472.86034816001 2024-05-08,01:21:57.000,129,11068768,13205,0,1715131316,13057.805049440001,71.06432340000174,53472.82541256 2024-05-08,01:21:58.000,129,11068751,13085,0,1715131317,13057.872412539997,71.04317601000366,53472.86034816001 2024-05-08,01:21:59.000,129,11068731,13325,0,1715131318,13057.926303020002,71.08547078999982,53472.86733528 2024-05-08,01:22:00.000,129,11068755,13325,0,1715131319,13057.993666119997,71.05727427000238,53472.90227088 2024-05-08,01:22:01.000,129,11068741,13405,0,1715131320,13058.000402429992,71.02202861999831,53472.89528376 2024-05-08,01:22:02.000,129,11068733,13325,0,1715131321,13058.027347670002,71.05022514000302,53472.93021936001 2024-05-08,01:22:03.000,129,11068761,13485,0,1715131322,13058.040820289993,71.06432340000174,53472.91624512 2024-05-08,01:22:04.000,129,11068768,13285,0,1715131323,13058.007138740002,71.01497948999895,53472.96515496 2024-05-08,01:22:05.000,129,11068740,13445,0,1715131324,13058.013875049997,70.98678297000151,53472.92323224 2024-05-08,01:22:06.000,129,11068783,12965,0,1715131325,13058.013875049997,71.02202861999831,53472.93021936001 2024-05-08,01:22:07.000,129,11068732,12965,0,1715131326,13057.986929810002,71.00088123000023,53472.92323224 2024-05-08,01:22:08.000,129,11068743,13365,0,1715131327,13057.959984569992,71.02907774999767,53472.92323224 2024-05-08,01:22:09.000,129,11068807,13325,0,1715131328,13057.926303020002,71.04317601000366,53472.97912920001 2024-05-08,01:22:10.000,129,11068729,13285,0,1715131329,13057.912830399997,71.01497948999895,53472.90227088 2024-05-08,01:22:11.000,129,11068781,13005,0,1715131330,13057.858939919992,71.05022514000302,53472.92323224 2024-05-08,01:22:12.000,129,11068757,13325,0,1715131331,13057.845467300001,71.00793035999959,53472.92323224 2024-05-08,01:22:13.000,129,11068777,13325,0,1715131332,13057.845467300001,71.01497948999895,53472.9441936 2024-05-08,01:22:14.000,129,11068758,12965,0,1715131333,13057.825258370001,71.04317601000366,53472.93021936001 2024-05-08,01:22:15.000,129,11068722,13165,0,1715131334,13057.845467300001,71.00793035999959,53472.95118072001 2024-05-08,01:22:16.000,129,11068757,13245,0,1715131335,13057.872412539997,71.0361268800043,53472.92323224 2024-05-08,01:22:17.000,129,11068703,13205,0,1715131336,13057.838730989992,70.99383210000087,53472.84637392 2024-05-08,01:22:18.000,129,11068699,12925,0,1715131337,13057.865676230002,70.97973384000215,53472.89528376 2024-05-08,01:22:19.000,129,11068815,13565,0,1715131338,13057.885885160002,70.99383210000087,53472.90227088 2024-05-08,01:22:20.000,129,11068752,13285,0,1715131339,13057.899357779992,70.99383210000087,53472.93021936001 2024-05-08,01:22:21.000,129,11068743,13405,0,1715131340,13057.933039329997,71.02202861999831,53472.86034816001 2024-05-08,01:22:22.000,129,11068707,13525,0,1715131341,13058.000402429992,71.05727427000238,53472.86733528 2024-05-08,01:22:23.000,129,11068751,13565,0,1715131342,13058.013875049997,71.1066181799979,53472.8044512 2024-05-08,01:22:24.000,129,11068807,13445,0,1715131343,13058.087974460002,71.12776557000325,53472.89528376 2024-05-08,01:22:25.000,129,11068784,13445,0,1715131344,13058.114919699998,71.1700603499994,53472.888296640005 2024-05-08,01:22:26.000,129,11068778,13645,0,1715131345,13058.128392320003,71.19825687000412,53472.90925800001 2024-05-08,01:22:27.000,129,11068776,13405,0,1715131346,13058.189019109988,71.23350252000091,53472.90925800001 2024-05-08,01:22:28.000,129,11068797,13205,0,1715131347,13058.195755419998,71.27579730000434,53472.90227088 2024-05-08,01:22:29.000,129,11068789,13165,0,1715131348,13058.290063759989,71.24760077999963,53472.937206480005 2024-05-08,01:22:30.000,129,11068778,13085,0,1715131349,13058.350690549989,71.33219033999922,53472.91624512 2024-05-08,01:22:31.000,129,11068783,12925,0,1715131350,13058.364163169994,71.35333773000457,53472.88130952001 2024-05-08,01:22:32.000,129,11068740,13205,0,1715131351,13058.418053649999,71.35333773000457,53472.818425440004 2024-05-08,01:22:33.000,129,11068783,13445,0,1715131352,13058.465207819994,71.36038686000393,53472.86034816001 2024-05-08,01:22:34.000,129,11068781,13645,0,1715131353,13058.458471509999,71.35333773000457,53472.84637392 2024-05-08,01:22:35.000,129,11068739,13365,0,1715131354,13058.49888937,71.36743599000329,53472.86733528 2024-05-08,01:22:36.000,129,11068728,13085,0,1715131355,13058.51236198999,71.32514120999986,53472.86733528 2024-05-08,01:22:37.000,129,11068765,13205,0,1715131356,13058.5190983,71.3180920800005,53472.79746408 2024-05-08,01:22:38.000,129,11068721,13445,0,1715131357,13058.566252469995,71.30399382000178,53472.86034816001 2024-05-08,01:22:39.000,129,11068726,13085,0,1715131358,13058.606670329995,71.27579730000434,53472.83239968001 2024-05-08,01:22:40.000,129,11068748,13405,0,1715131359,13058.606670329995,71.22645339000155,53472.818425440004 2024-05-08,01:22:41.000,129,11068765,13325,0,1715131360,13058.61340663999,71.17710947999876,53472.86034816001 2024-05-08,01:22:42.000,129,11068747,13165,0,1715131361,13058.66056081,71.13481470000261,53472.86034816001 2024-05-08,01:22:43.000,129,11068819,13445,0,1715131362,13058.69424235999,71.07842166000046,53472.83239968001 2024-05-08,01:22:44.000,129,11068720,13365,0,1715131363,13058.70097867,71.02202861999831,53472.86034816001 2024-05-08,01:22:45.000,129,11068759,12925,0,1715131364,13058.70097867,71.00088123000023,53472.8743224 2024-05-08,01:22:46.000,129,11068798,13125,0,1715131365,13058.76160546,70.95153732000472,53472.888296640005 2024-05-08,01:22:47.000,129,11068757,13525,0,1715131366,13058.80202332,70.93743905999872,53472.86733528 2024-05-08,01:22:48.000,129,11068779,13325,0,1715131367,13058.78181439,70.93743905999872,53472.89528376 2024-05-08,01:22:49.000,129,11068746,13325,0,1715131368,13058.81549593999,70.9233408,53472.90925800001 2024-05-08,01:22:50.000,129,11068749,13485,0,1715131369,13058.855913799991,70.93743905999872,53472.8743224 2024-05-08,01:22:51.000,129,11068766,13285,0,1715131370,13058.88285904,70.93743905999872,53472.93021936001 2024-05-08,01:22:52.000,129,11068766,13405,0,1715131371,13058.909804279996,70.9726847100028,53472.888296640005 2024-05-08,01:22:53.000,129,11068800,13005,0,1715131372,13058.930013209996,70.98678297000151,53472.91624512 2024-05-08,01:22:54.000,129,11068771,13365,0,1715131373,13058.977167379991,70.97973384000215,53472.9441936 2024-05-08,01:22:55.000,129,11068721,12925,0,1715131374,13059.044530480001,71.02907774999767,53472.91624512 2024-05-08,01:22:56.000,129,11068754,12925,0,1715131375,13059.105157270002,71.0713725300011,53472.937206480005 2024-05-08,01:22:57.000,129,11068763,13325,0,1715131376,13059.172520369997,71.11366731000453,53472.92323224 2024-05-08,01:22:58.000,129,11068773,13445,0,1715131377,13059.199465609992,71.12071644000389,53472.93021936001 2024-05-08,01:22:59.000,129,11068750,13445,0,1715131378,13059.287037640002,71.14186383000197,53472.92323224 2024-05-08,01:23:00.000,129,11068759,13405,0,1715131379,13059.354400739998,71.20530600000347,53472.90227088 2024-05-08,01:23:01.000,129,11068771,13285,0,1715131380,13059.401554909993,71.26169903999835,53472.90227088 2024-05-08,01:23:02.000,129,11068746,13125,0,1715131381,13059.428500149988,71.36743599000329,53472.86034816001 2024-05-08,01:23:03.000,129,11068756,13005,0,1715131382,13059.522808489994,71.42382902999816,53472.93021936001 2024-05-08,01:23:04.000,129,11068783,12965,0,1715131383,13059.529544799989,71.46612381000159,53472.90925800001 2024-05-08,01:23:05.000,129,11068759,13245,0,1715131384,13059.583435279994,71.58595901999797,53472.93021936001 2024-05-08,01:23:06.000,129,11068773,13085,0,1715131385,13059.644062069994,71.64235206000012,53472.92323224 2024-05-08,01:23:07.000,129,11068792,13485,0,1715131386,13059.664270999994,71.71989249000035,53472.90227088 2024-05-08,01:23:08.000,129,11068753,13285,0,1715131387,13059.69795255,71.80448204999993,53472.97912920001 2024-05-08,01:23:09.000,129,11068779,13525,0,1715131388,13059.704688859994,71.86792422000144,53472.90227088 2024-05-08,01:23:10.000,129,11068768,13525,0,1715131389,13059.73163409999,71.95251378000103,53472.90227088 2024-05-08,01:23:11.000,129,11068761,13445,0,1715131390,13059.785524579995,72.0230050800019,53472.92323224 2024-05-08,01:23:12.000,129,11068772,13525,0,1715131391,13059.765315649995,72.03710334000061,53472.958167840006 2024-05-08,01:23:13.000,129,11068788,13605,0,1715131392,13059.81246981999,72.00890682000318,53472.937206480005 2024-05-08,01:23:14.000,129,11068724,13445,0,1715131393,13059.83941506,72.0230050800019,53472.95118072001 2024-05-08,01:23:15.000,129,11068789,13725,0,1715131394,13059.83941506,72.03710334000061,53472.95118072001 2024-05-08,01:23:16.000,129,11068727,13525,0,1715131395,13059.89330553999,71.99480856000446,53473.0140648 2024-05-08,01:23:17.000,129,11068750,13005,0,1715131396,13059.87309660999,71.91021900000487,53472.986116320004 2024-05-08,01:23:18.000,129,11068738,13445,0,1715131397,13059.886569229995,71.8749733500008,53473.03502616 2024-05-08,01:23:19.000,129,11068716,13405,0,1715131398,13059.87309660999,71.7762855300025,53473.04201328 2024-05-08,01:23:20.000,129,11068733,13085,0,1715131399,13059.91351446999,71.74808900999778,53472.99310344 2024-05-08,01:23:21.000,129,11068753,13685,0,1715131400,13059.89330553999,71.64235206000012,53472.986116320004 2024-05-08,01:23:22.000,129,11068765,13445,0,1715131401,13059.947196019995,71.55776250000054,53473.03502616 2024-05-08,01:23:23.000,129,11068733,13645,0,1715131402,13059.947196019995,71.45907468000223,53472.97214208 2024-05-08,01:23:24.000,129,11068738,13125,0,1715131403,13059.98087757,71.34628859999793,53472.97214208 2024-05-08,01:23:25.000,129,11068715,13525,0,1715131404,13060.007822809996,71.29694469000242,53472.958167840006 2024-05-08,01:23:26.000,129,11068786,13805,0,1715131405,13060.05497697999,71.17710947999876,53473.02803904001 2024-05-08,01:23:27.000,129,11068791,13245,0,1715131406,13060.06171329,71.13481470000261,53473.083936 2024-05-08,01:23:28.000,129,11068707,13125,0,1715131407,13060.075185909991,71.05727427000238,53473.02105192 2024-05-08,01:23:29.000,129,11068769,13605,0,1715131408,13060.115603769991,70.99383210000087,53473.02803904001 2024-05-08,01:23:30.000,129,11068728,13325,0,1715131409,13060.129076389996,70.96563558000344,53473.04900040001 2024-05-08,01:23:31.000,129,11068754,13285,0,1715131410,13060.142549010001,70.96563558000344,53473.06996176 2024-05-08,01:23:32.000,129,11068778,13165,0,1715131411,13060.209912109996,70.94448818999808,53473.09791024001 2024-05-08,01:23:33.000,129,11068758,13325,0,1715131412,13060.243593660001,70.94448818999808,53473.13284584 2024-05-08,01:23:34.000,129,11068766,13445,0,1715131413,13060.337901999992,70.9726847100028,53473.055987520005 2024-05-08,01:23:35.000,129,11068754,13485,0,1715131414,13060.445682960002,70.98678297000151,53473.13983296 2024-05-08,01:23:36.000,129,11068793,13445,0,1715131415,13060.533254989998,71.0361268800043,53473.174768560006 2024-05-08,01:23:37.000,129,11068789,13285,0,1715131416,13060.593881779998,71.13481470000261,53473.12585872001 2024-05-08,01:23:38.000,129,11068760,13445,0,1715131417,13060.688190119989,71.16301122000004,53473.16079432 2024-05-08,01:23:39.000,129,11068802,13605,0,1715131418,13060.82965262999,71.2687481699977,53473.14682008001 2024-05-08,01:23:40.000,129,11068712,13405,0,1715131419,13060.923960969994,71.32514120999986,53473.18175568 2024-05-08,01:23:41.000,129,11068821,13525,0,1715131420,13061.05868717,71.39563251000072,53473.1887428 2024-05-08,01:23:42.000,129,11068765,13245,0,1715131421,13061.23383122999,71.50136945999839,53473.223678400005 2024-05-08,01:23:43.000,129,11068783,13765,0,1715131422,13061.294458019991,71.61415554000268,53473.23066552 2024-05-08,01:23:44.000,129,11068776,12965,0,1715131423,13061.402238980001,71.69169597000291,53473.27957536 2024-05-08,01:23:45.000,129,11068750,13125,0,1715131424,13061.523492560002,71.81858030999865,53473.26560112001 2024-05-08,01:23:46.000,129,11068749,13285,0,1715131425,13061.678427689993,71.90316986999824,53473.29354960001 2024-05-08,01:23:47.000,129,11068778,13245,0,1715131426,13061.833362819998,71.94546465000167,53473.34944656 2024-05-08,01:23:48.000,129,11068774,13285,0,1715131427,13061.887253299989,71.99480856000446,53473.34944656 2024-05-08,01:23:49.000,129,11068788,13205,0,1715131428,13061.961352709994,72.0230050800019,53473.36342080001 2024-05-08,01:23:50.000,129,11068735,13325,0,1715131429,13062.062397359994,72.05825072999869,53473.41233064001 2024-05-08,01:23:51.000,129,11068763,13285,0,1715131430,13062.123024149994,72.07234899000468,53473.43329200001 2024-05-08,01:23:52.000,129,11068732,13565,0,1715131431,13062.19038724999,72.0230050800019,53473.45425336001 2024-05-08,01:23:53.000,129,11068743,13245,0,1715131432,13062.17691463,72.01595595000254,53473.47521472 2024-05-08,01:23:54.000,129,11068726,13205,0,1715131433,13062.21733249,71.93136639000295,53473.559060160005 2024-05-08,01:23:55.000,129,11068792,13605,0,1715131434,13062.25101403999,71.86087509000208,53473.5380988 2024-05-08,01:23:56.000,129,11068767,13365,0,1715131435,13062.25775035,71.79743292000057,53473.64989272001 2024-05-08,01:23:57.000,129,11068740,13525,0,1715131436,13062.25775035,71.74103987999843,53473.656879840004 2024-05-08,01:23:58.000,129,11068801,13325,0,1715131437,13062.23754142,71.63530293000076,53473.66386696 2024-05-08,01:23:59.000,129,11068843,13045,0,1715131438,13062.23080510999,71.55071337000118,53473.69181544 2024-05-08,01:24:00.000,129,11068739,13205,0,1715131439,13062.163442009994,71.50841858999775,53473.76168664 2024-05-08,01:24:01.000,129,11068770,13325,0,1715131440,13062.10955152999,71.39563251000072,53473.76867376001 2024-05-08,01:24:02.000,129,11068744,13085,0,1715131441,13062.082606289994,71.35333773000457,53473.76867376001 2024-05-08,01:24:03.000,129,11068731,13445,0,1715131442,13062.075869979999,71.28989556000306,53473.81059648 2024-05-08,01:24:04.000,129,11068756,13285,0,1715131443,13062.075869979999,71.24055165000027,53473.80360936 2024-05-08,01:24:05.000,129,11068800,13165,0,1715131444,13062.06913366999,71.21235513000283,53473.78963512001 2024-05-08,01:24:06.000,129,11068724,13485,0,1715131445,13062.06913366999,71.17710947999876,53473.81059648 2024-05-08,01:24:07.000,129,11068747,13685,0,1715131446,13062.10955152999,71.19120774000476,53473.83155784 2024-05-08,01:24:08.000,129,11068753,13525,0,1715131447,13062.1567057,71.16301122000004,53473.87348056 2024-05-08,01:24:09.000,129,11068780,13245,0,1715131448,13062.19038724999,71.20530600000347,53473.91540328001 2024-05-08,01:24:10.000,129,11068762,13405,0,1715131449,13062.21733249,71.24760077999963,53473.86649344001 2024-05-08,01:24:11.000,129,11068762,13165,0,1715131450,13062.264486659995,71.31104295000114,53473.90841616 2024-05-08,01:24:12.000,129,11068790,13125,0,1715131451,13062.31837714,71.3180920800005,53473.88745480001 2024-05-08,01:24:13.000,129,11068804,13205,0,1715131452,13062.426158099996,71.39563251000072,53473.943351760005 2024-05-08,01:24:14.000,129,11068740,13405,0,1715131453,13062.486784889996,71.45202555000287,53473.95033888 2024-05-08,01:24:15.000,129,11068782,13365,0,1715131454,13062.54067537,71.46612381000159,53473.95732600001 2024-05-08,01:24:16.000,129,11068804,13325,0,1715131455,13062.621511090001,71.49432032999903,53473.98527448001 2024-05-08,01:24:17.000,129,11068723,13445,0,1715131456,13062.682137880001,71.53661511000246,53473.86649344001 2024-05-08,01:24:18.000,129,11068772,13605,0,1715131457,13062.702346810001,71.55071337000118,53473.943351760005 2024-05-08,01:24:19.000,129,11068747,13325,0,1715131458,13062.682137880001,71.54366424000182,53473.91540328001 2024-05-08,01:24:20.000,129,11068784,13285,0,1715131459,13062.675401569992,71.5295659800031,53473.95732600001 2024-05-08,01:24:21.000,129,11068790,13365,0,1715131460,13062.668665259996,71.50136945999839,53473.992261600004 2024-05-08,01:24:22.000,129,11068799,13285,0,1715131461,13062.661928950001,71.45907468000223,53474.0271972 2024-05-08,01:24:23.000,129,11068744,13245,0,1715131462,13062.634983709992,71.45907468000223,53474.00623584001 2024-05-08,01:24:24.000,129,11068781,13245,0,1715131463,13062.581093230001,71.39563251000072,53473.98527448001 2024-05-08,01:24:25.000,129,11068807,13205,0,1715131464,13062.50025751,71.37448512000265,53474.02021008 2024-05-08,01:24:26.000,129,11068750,12925,0,1715131465,13062.43963072,71.29694469000242,53473.99924872 2024-05-08,01:24:27.000,129,11068779,13165,0,1715131466,13062.405949169995,71.21235513000283,53474.0271972 2024-05-08,01:24:28.000,129,11068767,13285,0,1715131467,13062.325113449995,71.14891296000133,53474.013222960006 2024-05-08,01:24:29.000,129,11068779,13485,0,1715131468,13062.27122296999,71.08547078999982,53474.00623584001 2024-05-08,01:24:30.000,129,11068805,13285,0,1715131469,13062.19712356,71.02907774999767,53474.03418432001 2024-05-08,01:24:31.000,129,11068801,13085,0,1715131470,13062.06913366999,70.95858645000408,53473.943351760005 2024-05-08,01:24:32.000,129,11068747,13445,0,1715131471,13062.04892473999,70.8598986299985,53473.992261600004 2024-05-08,01:24:33.000,129,11068798,13045,0,1715131472,13061.961352709994,70.78235819999827,53473.97828736 2024-05-08,01:24:34.000,129,11068740,12965,0,1715131473,13061.880516989993,70.73301429000276,53473.97130024 2024-05-08,01:24:35.000,129,11068811,13365,0,1715131474,13061.826626509988,70.63432647000445,53473.97130024 2024-05-08,01:24:36.000,129,11068742,13565,0,1715131475,13061.772736029998,70.59908082000038,53473.99924872 2024-05-08,01:24:37.000,129,11068738,13565,0,1715131476,13061.799681269993,70.54268777999823,53473.91540328001 2024-05-08,01:24:38.000,129,11068754,13565,0,1715131477,13061.739054479993,70.50744213000144,53473.9223904 2024-05-08,01:24:39.000,129,11068719,13245,0,1715131478,13061.685164000002,70.50744213000144,53473.91540328001 2024-05-08,01:24:40.000,129,11068760,13245,0,1715131479,13061.718845549993,70.45104908999929,53473.9223904 2024-05-08,01:24:41.000,129,11068793,13245,0,1715131480,13061.705372930002,70.42990170000121,53473.90841616 2024-05-08,01:24:42.000,129,11068751,13125,0,1715131481,13061.732318169998,70.39465605000441,53473.9223904 2024-05-08,01:24:43.000,129,11068750,13285,0,1715131482,13061.786208649988,70.39465605000441,53473.91540328001 2024-05-08,01:24:44.000,129,11068769,13245,0,1715131483,13061.772736029998,70.39465605000441,53473.90841616 2024-05-08,01:24:45.000,129,11068736,13685,0,1715131484,13061.833362819998,70.38055778999842,53473.90841616 2024-05-08,01:24:46.000,129,11068753,13405,0,1715131485,13061.887253299989,70.38055778999842,53473.9223904 2024-05-08,01:24:47.000,129,11068749,13565,0,1715131486,13061.934407469998,70.37350865999906,53473.86649344001 2024-05-08,01:24:48.000,129,11068724,13325,0,1715131487,13062.021979499994,70.35236127000098,53473.87348056 2024-05-08,01:24:49.000,129,11068774,13485,0,1715131488,13062.055661049999,70.3664595299997,53473.93636464001 2024-05-08,01:24:50.000,129,11068776,13165,0,1715131489,13062.102815219994,70.3312138800029,53473.81758360001 2024-05-08,01:24:51.000,129,11068745,13245,0,1715131490,13062.163442009994,70.29596822999883,53473.8525192 2024-05-08,01:24:52.000,129,11068779,13605,0,1715131491,13062.21733249,70.28186997000012,53473.845532080006 2024-05-08,01:24:53.000,129,11068726,13285,0,1715131492,13062.284695589995,70.23957519000396,53473.86649344001 2024-05-08,01:24:54.000,129,11068741,13485,0,1715131493,13062.264486659995,70.16203476000373,53473.845532080006 2024-05-08,01:24:55.000,129,11068739,13325,0,1715131494,13062.31837714,70.14088736999838,53473.85950632 2024-05-08,01:24:56.000,129,11068728,12765,0,1715131495,13062.33858607,70.10564172000159,53473.845532080006 2024-05-08,01:24:57.000,129,11068733,13485,0,1715131496,13062.426158099996,70.07039607000479,53473.894441920005 2024-05-08,01:24:58.000,129,11068731,13565,0,1715131497,13062.45310333999,70.02810129000136,53473.8525192 2024-05-08,01:24:59.000,129,11068716,13125,0,1715131498,13062.493521199991,69.95760999000049,53473.87348056 2024-05-08,01:25:00.000,129,11068758,13125,0,1715131499,13062.506993819996,69.92941347000306,53473.87348056 2024-05-08,01:25:01.000,129,11068732,13365,0,1715131500,13062.513730129991,69.9082660799977,53473.91540328001 2024-05-08,01:25:02.000,129,11068738,13645,0,1715131501,13062.54067537,69.85892217000219,53473.90841616 2024-05-08,01:25:03.000,129,11068755,13445,0,1715131502,13062.587829539996,69.90121694999834,53473.96431312001 2024-05-08,01:25:04.000,129,11068716,13685,0,1715131503,13062.587829539996,69.88711868999962,53473.91540328001 2024-05-08,01:25:05.000,129,11068734,13045,0,1715131504,13062.628247399996,69.91531521000434,53473.90142904 2024-05-08,01:25:06.000,129,11068798,13565,0,1715131505,13062.648456329996,69.9082660799977,53473.8525192 2024-05-08,01:25:07.000,129,11068769,13125,0,1715131506,13062.675401569992,69.93646260000241,53473.92937752 2024-05-08,01:25:08.000,129,11068765,13245,0,1715131507,13062.715819429992,69.96465911999985,53473.90142904 2024-05-08,01:25:09.000,129,11068782,12925,0,1715131508,13062.749500979997,69.99285564000456,53473.93636464001 2024-05-08,01:25:10.000,129,11068763,13365,0,1715131509,13062.729292049997,70.04924867999944,53473.91540328001 2024-05-08,01:25:11.000,129,11068801,13485,0,1715131510,13062.776446219992,70.07039607000479,53473.97828736 2024-05-08,01:25:12.000,129,11068755,13245,0,1715131511,13062.776446219992,70.07744520000415,53473.943351760005 2024-05-08,01:25:13.000,129,11068778,13285,0,1715131512,13062.816864079992,70.16203476000373,53473.98527448001 2024-05-08,01:25:14.000,129,11068753,13165,0,1715131513,13062.850545629997,70.21842779999861,53473.95732600001 2024-05-08,01:25:15.000,129,11068769,13285,0,1715131514,13062.870754559997,70.23957519000396,53473.992261600004 2024-05-08,01:25:16.000,129,11068739,13005,0,1715131515,13062.924645040002,70.28186997000012,53473.99924872 2024-05-08,01:25:17.000,129,11068756,13285,0,1715131516,13062.924645040002,70.3030173599982,53474.013222960006 2024-05-08,01:25:18.000,129,11068750,13445,0,1715131517,13062.958326589993,70.31711562000419,53474.04117144 2024-05-08,01:25:19.000,129,11068705,13445,0,1715131518,13062.992008139998,70.3664595299997,53474.06911992 2024-05-08,01:25:20.000,129,11068785,13525,0,1715131519,13062.978535519993,70.40170518000377,53474.04117144 2024-05-08,01:25:21.000,129,11068746,13085,0,1715131520,13063.012217069998,70.39465605000441,53474.02021008 2024-05-08,01:25:22.000,129,11068735,13125,0,1715131521,13063.059371239993,70.40875431000313,53474.04117144 2024-05-08,01:25:23.000,129,11068726,13325,0,1715131522,13063.018953379993,70.39465605000441,53474.04815856 2024-05-08,01:25:24.000,129,11068702,13365,0,1715131523,13063.106525409989,70.38760691999778,53473.992261600004 2024-05-08,01:25:25.000,129,11068747,13365,0,1715131524,13063.113261719998,70.39465605000441,53474.04815856 2024-05-08,01:25:26.000,129,11068758,13405,0,1715131525,13063.153679579998,70.34531214000162,53474.06911992 2024-05-08,01:25:27.000,129,11068768,13325,0,1715131526,13063.119998029993,70.31711562000419,53474.08309416001 2024-05-08,01:25:28.000,129,11068719,13125,0,1715131527,13063.153679579998,70.3030173599982,53474.06911992 2024-05-08,01:25:29.000,129,11068754,13605,0,1715131528,13063.187361129989,70.27482084000076,53474.09008128 2024-05-08,01:25:30.000,129,11068761,13445,0,1715131529,13063.180624819994,70.21137866999925,53474.13200400001 2024-05-08,01:25:31.000,129,11068793,13245,0,1715131530,13063.221042679994,70.17613302000245,53474.13200400001 2024-05-08,01:25:32.000,129,11068745,13165,0,1715131531,13063.234515299999,70.1197399800003,53474.0970684 2024-05-08,01:25:33.000,129,11068731,13245,0,1715131532,13063.295142089999,70.09154346000287,53474.0970684 2024-05-08,01:25:34.000,129,11068726,13365,0,1715131533,13063.301878399994,70.04924867999944,53474.08309416001 2024-05-08,01:25:35.000,129,11068745,13445,0,1715131534,13063.322087329994,69.97170824999921,53474.12501688001 2024-05-08,01:25:36.000,129,11068745,13285,0,1715131535,13063.39618674,69.9223643400037,53474.05514568001 2024-05-08,01:25:37.000,129,11068747,13405,0,1715131536,13063.45681353,69.88006956000027,53474.09008128 2024-05-08,01:25:38.000,129,11068740,13245,0,1715131537,13063.51070400999,69.85892217000219,53474.11802976 2024-05-08,01:25:39.000,129,11068745,13285,0,1715131538,13063.544385559995,69.8095782599994,53474.11802976 2024-05-08,01:25:40.000,129,11068713,13085,0,1715131539,13063.59153972999,69.7743326100026,53474.0970684 2024-05-08,01:25:41.000,129,11068785,13285,0,1715131540,13063.69258437999,69.73908695999853,53474.111042640005 2024-05-08,01:25:42.000,129,11068794,13285,0,1715131541,13063.75994748,69.72498869999981,53474.111042640005 2024-05-08,01:25:43.000,129,11068733,13525,0,1715131542,13063.827310579996,69.7108904400011,53474.14597824 2024-05-08,01:25:44.000,129,11068749,13325,0,1715131543,13063.955300469992,69.72498869999981,53474.159952480004 2024-05-08,01:25:45.000,129,11068748,13445,0,1715131544,13064.029399879997,69.71793957000045,53474.180913840006 2024-05-08,01:25:46.000,129,11068744,13365,0,1715131545,13064.143917150002,69.70384131000174,53474.180913840006 2024-05-08,01:25:47.000,129,11068702,13405,0,1715131546,13064.218016559993,69.71793957000045,53474.180913840006 2024-05-08,01:25:48.000,129,11068738,13245,0,1715131547,13064.319061209993,69.70384131000174,53474.21584944 2024-05-08,01:25:49.000,129,11068783,13365,0,1715131548,13064.440314789994,69.69679218000238,53474.229823680005 2024-05-08,01:25:50.000,129,11068701,13205,0,1715131549,13064.55483206,69.70384131000174,53474.2368108 2024-05-08,01:25:51.000,129,11068793,13325,0,1715131550,13064.64914039999,69.70384131000174,53474.20187520001 2024-05-08,01:25:52.000,129,11068750,13805,0,1715131551,13064.77039397999,69.71793957000045,53474.28572064 2024-05-08,01:25:53.000,129,11068728,13845,0,1715131552,13064.824284459995,69.71793957000045,53474.2368108 2024-05-08,01:25:54.000,129,11068705,13245,0,1715131553,13064.93880173,69.7108904400011,53474.29270776001 2024-05-08,01:25:55.000,129,11068779,13845,0,1715131554,13065.026373759996,69.68974305000302,53474.35559184 2024-05-08,01:25:56.000,129,11068743,13405,0,1715131555,13065.087000549996,69.66859565999766,53474.32065624001 2024-05-08,01:25:57.000,129,11068764,13245,0,1715131556,13065.208254129997,69.68269392000366,53474.348604720006 2024-05-08,01:25:58.000,129,11068741,13525,0,1715131557,13065.228463059997,69.64039914000023,53474.4114888 2024-05-08,01:25:59.000,129,11068724,13405,0,1715131558,13065.336244019993,69.63335001000087,53474.348604720006 2024-05-08,01:26:00.000,129,11068756,13245,0,1715131559,13065.403607120003,69.57695696999872,53474.3765532 2024-05-08,01:26:01.000,129,11068727,13525,0,1715131560,13065.464233909988,69.52056393000385,53474.36956608001 2024-05-08,01:26:02.000,129,11068749,13165,0,1715131561,13065.511388079998,69.48531827999977,53474.40450168 2024-05-08,01:26:03.000,129,11068743,13325,0,1715131562,13065.511388079998,69.47826915000041,53474.47437288 2024-05-08,01:26:04.000,129,11068757,13045,0,1715131563,13065.531597009998,69.45007263000298,53474.48834712001 2024-05-08,01:26:05.000,129,11068774,13085,0,1715131564,13065.619169039994,69.4148269799989,53474.48834712001 2024-05-08,01:26:06.000,129,11068805,13285,0,1715131565,13065.652850589999,69.4289252400049,53474.54424408 2024-05-08,01:26:07.000,129,11068772,13445,0,1715131566,13065.713477379999,69.45007263000298,53474.53026984 2024-05-08,01:26:08.000,129,11068758,13125,0,1715131567,13065.740422619994,69.4148269799989,53474.54424408 2024-05-08,01:26:09.000,129,11068737,13285,0,1715131568,13065.780840479994,69.44302350000362,53474.57917968 2024-05-08,01:26:10.000,129,11068778,13325,0,1715131569,13065.841467269995,69.47826915000041,53474.6211024 2024-05-08,01:26:11.000,129,11068773,13365,0,1715131570,13065.902094059995,69.4641708900017,53474.63507664001 2024-05-08,01:26:12.000,129,11068740,13245,0,1715131571,13065.97619347,69.49941653999849,53474.663025120004 2024-05-08,01:26:13.000,129,11068764,13285,0,1715131572,13066.03008394999,69.51351480000449,53474.62808952001 2024-05-08,01:26:14.000,129,11068770,13205,0,1715131573,13066.124392289996,69.54876045000128,53474.63507664001 2024-05-08,01:26:15.000,129,11068786,13565,0,1715131574,13066.171546459991,69.58400609999808,53474.64206376 2024-05-08,01:26:16.000,129,11068737,13325,0,1715131575,13066.292800039992,69.61925175000215,53474.70494784001 2024-05-08,01:26:17.000,129,11068728,13125,0,1715131576,13066.333217899992,69.69679218000238,53474.67001224 2024-05-08,01:26:18.000,129,11068778,12925,0,1715131577,13066.387108379997,69.68269392000366,53474.67001224 2024-05-08,01:26:19.000,129,11068777,13325,0,1715131578,13066.474680409992,69.72498869999981,53474.67001224 2024-05-08,01:26:20.000,129,11068781,13285,0,1715131579,13066.528570889997,69.76728348000324,53474.683986480006 2024-05-08,01:26:21.000,129,11068754,13405,0,1715131580,13066.582461370002,69.79548000000068,53474.732896320005 2024-05-08,01:26:22.000,129,11068742,13285,0,1715131581,13066.710451259998,69.83777478000411,53474.81674176 2024-05-08,01:26:23.000,129,11068742,12965,0,1715131582,13066.750869119998,69.86597130000155,53474.80975464 2024-05-08,01:26:24.000,129,11068781,13125,0,1715131583,13066.811495909998,69.88006956000027,53474.830716000004 2024-05-08,01:26:25.000,129,11068796,13325,0,1715131584,13066.818232219994,69.90121694999834,53474.830716000004 2024-05-08,01:26:26.000,129,11068804,13405,0,1715131585,13066.851913769999,69.88711868999962,53474.81674176 2024-05-08,01:26:27.000,129,11068826,13445,0,1715131586,13066.90580424999,69.88006956000027,53474.8656516 2024-05-08,01:26:28.000,129,11068801,13245,0,1715131587,13066.959694729994,69.9082660799977,53474.851677360006 2024-05-08,01:26:29.000,129,11068740,13165,0,1715131588,13066.97316735,69.94351173000177,53474.85866448 2024-05-08,01:26:30.000,129,11068736,13445,0,1715131589,13067.020321519994,69.92941347000306,53474.900587200005 2024-05-08,01:26:31.000,129,11068800,13605,0,1715131590,13067.05400307,69.93646260000241,53474.94250992001 2024-05-08,01:26:32.000,129,11068756,13445,0,1715131591,13067.04726675999,69.92941347000306,53474.96347128001 2024-05-08,01:26:33.000,129,11068772,13285,0,1715131592,13067.05400307,69.91531521000434,53474.96347128001 2024-05-08,01:26:34.000,129,11068712,13445,0,1715131593,13067.06747568999,69.9082660799977,53475.02635536 2024-05-08,01:26:35.000,129,11068753,13685,0,1715131594,13067.04726675999,69.8730204300009,53474.998406880004 2024-05-08,01:26:36.000,129,11068763,13685,0,1715131595,13067.05400307,69.88006956000027,53475.02635536 2024-05-08,01:26:37.000,129,11068755,13365,0,1715131596,13067.02705782999,69.83777478000411,53475.005394 2024-05-08,01:26:38.000,129,11068745,13165,0,1715131597,13067.020321519994,69.78843087000132,53475.0752652 2024-05-08,01:26:39.000,129,11068731,13445,0,1715131598,13066.99337628,69.76728348000324,53475.019368240006 2024-05-08,01:26:40.000,129,11068732,13365,0,1715131599,13067.000112589994,69.73908695999853,53475.03334248 2024-05-08,01:26:41.000,129,11068744,13285,0,1715131600,13066.979903659994,69.73203782999917,53475.04032960001 2024-05-08,01:26:42.000,129,11068737,13605,0,1715131601,13066.97316735,69.70384131000174,53475.0752652 2024-05-08,01:26:43.000,129,11068776,13045,0,1715131602,13066.97316735,69.68269392000366,53475.08923944001 2024-05-08,01:26:44.000,129,11068817,13205,0,1715131603,13066.96643103999,69.70384131000174,53475.068278080005 2024-05-08,01:26:45.000,129,11068747,13245,0,1715131604,13066.952958419999,69.6615465299983,53475.09622656 2024-05-08,01:26:46.000,129,11068766,13525,0,1715131605,13066.92601317999,69.62630088000151,53475.03334248 2024-05-08,01:26:47.000,129,11068770,13245,0,1715131606,13066.952958419999,69.64039914000023,53475.05430384 2024-05-08,01:26:48.000,129,11068769,13205,0,1715131607,13066.952958419999,69.64744826999959,53475.08225232 2024-05-08,01:26:49.000,129,11068779,13565,0,1715131608,13066.99337628,69.60515349000343,53475.04032960001 2024-05-08,01:26:50.000,129,11068741,13285,0,1715131609,13066.98663996999,69.60515349000343,53474.97045840001 2024-05-08,01:26:51.000,129,11068739,12925,0,1715131610,13066.979903659994,69.6615465299983,53475.03334248 2024-05-08,01:26:52.000,129,11068755,13045,0,1715131611,13066.959694729994,69.69679218000238,53475.04731672 2024-05-08,01:26:53.000,129,11068734,13485,0,1715131612,13067.020321519994,69.6615465299983,53475.019368240006 2024-05-08,01:26:54.000,129,11068795,13285,0,1715131613,13067.02705782999,69.64039914000023,53475.09622656 2024-05-08,01:26:55.000,129,11068769,12925,0,1715131614,13067.04726675999,69.64744826999959,53475.019368240006 2024-05-08,01:26:56.000,129,11068750,12965,0,1715131615,13067.121366169995,69.64744826999959,53475.04731672 2024-05-08,01:26:57.000,129,11068751,13605,0,1715131616,13067.12810247999,69.6615465299983,53475.02635536 2024-05-08,01:26:58.000,129,11068755,13365,0,1715131617,13067.15504772,69.68269392000366,53475.04731672 2024-05-08,01:26:59.000,129,11068781,13445,0,1715131618,13067.202201889995,69.66859565999766,53475.04731672 2024-05-08,01:27:00.000,129,11068727,13005,0,1715131619,13067.222410819995,69.66859565999766,53475.09622656 2024-05-08,01:27:01.000,129,11068697,13445,0,1715131620,13067.303246539996,69.69679218000238,53475.03334248 2024-05-08,01:27:02.000,129,11068767,13325,0,1715131621,13067.33019177999,69.73203782999917,53475.02635536 2024-05-08,01:27:03.000,129,11068758,13205,0,1715131622,13067.35713702,69.70384131000174,53475.01238112001 2024-05-08,01:27:04.000,129,11068749,13325,0,1715131623,13067.350400709991,69.70384131000174,53475.06129096001 2024-05-08,01:27:05.000,129,11068760,13605,0,1715131624,13067.370609639991,69.70384131000174,53475.04032960001 2024-05-08,01:27:06.000,129,11068733,13525,0,1715131625,13067.39755488,69.70384131000174,53475.04731672 2024-05-08,01:27:07.000,129,11068699,13285,0,1715131626,13067.424500119996,69.68974305000302,53474.97744552 2024-05-08,01:27:08.000,129,11068748,13245,0,1715131627,13067.478390600001,69.6756447900043,53475.06129096001 2024-05-08,01:27:09.000,129,11068730,13245,0,1715131628,13067.539017390001,69.68269392000366,53475.04032960001 2024-05-08,01:27:10.000,129,11068713,13405,0,1715131629,13067.525544769996,69.65449739999895,53475.005394 2024-05-08,01:27:11.000,129,11068709,13285,0,1715131630,13067.539017390001,69.61925175000215,53475.06129096001 2024-05-08,01:27:12.000,129,11068808,13165,0,1715131631,13067.599644180002,69.61925175000215,53475.06129096001 2024-05-08,01:27:13.000,129,11068706,13325,0,1715131632,13067.680479900002,69.61925175000215,53475.005394 2024-05-08,01:27:14.000,129,11068749,13485,0,1715131633,13067.747842999997,69.63335001000087,53475.03334248 2024-05-08,01:27:15.000,129,11068724,13205,0,1715131634,13067.720897760002,69.59810436000407,53475.08923944001 2024-05-08,01:27:16.000,129,11068680,13325,0,1715131635,13067.842151340003,69.63335001000087,53475.06129096001 2024-05-08,01:27:17.000,129,11068679,13605,0,1715131636,13067.869096579998,69.55580958000064,53474.95648416 2024-05-08,01:27:18.000,129,11068725,13565,0,1715131637,13067.916250749993,69.52056393000385,53474.85866448 2024-05-08,01:27:19.000,129,11068729,13125,0,1715131638,13067.929723369998,69.52056393000385,53474.92853568 2024-05-08,01:27:20.000,129,11068744,13325,0,1715131639,13067.956668609993,69.54876045000128,53474.98443264 2024-05-08,01:27:21.000,129,11068765,13365,0,1715131640,13067.916250749993,69.60515349000343,53475.04032960001 2024-05-08,01:27:22.000,129,11068751,13245,0,1715131641,13067.943195989988,69.61925175000215,53475.15212352 2024-05-08,01:27:23.000,129,11068724,13005,0,1715131642,13067.983613849989,69.68974305000302,53475.15911064001 2024-05-08,01:27:24.000,129,11068810,13165,0,1715131643,13067.983613849989,69.71793957000045,53475.187059120006 2024-05-08,01:27:25.000,129,11068739,12845,0,1715131644,13068.003822779989,69.80252913000004,53475.22898184001 2024-05-08,01:27:26.000,129,11068714,12925,0,1715131645,13068.091394809999,69.85892217000219,53475.20103336 2024-05-08,01:27:27.000,129,11068732,13085,0,1715131646,13068.131812669999,69.88711868999962,53475.24295608 2024-05-08,01:27:28.000,129,11068708,12605,0,1715131647,13068.118340049994,69.95760999000049,53475.284878800005 2024-05-08,01:27:29.000,129,11068765,13925,0,1715131648,13068.158757909994,70.02810129000136,53475.24295608 2024-05-08,01:27:30.000,129,11068722,13485,0,1715131649,13068.22612100999,70.07039607000479,53475.22898184001 2024-05-08,01:27:31.000,129,11068761,13205,0,1715131650,13068.300220419995,70.15498563000438,53475.3198144 2024-05-08,01:27:32.000,129,11068693,13205,0,1715131651,13068.34737458999,70.19023128000117,53475.29186592 2024-05-08,01:27:33.000,129,11068751,13085,0,1715131652,13068.34737458999,70.21842779999861,53475.29885304001 2024-05-08,01:27:34.000,129,11068686,13565,0,1715131653,13068.381056139995,70.2677717100014,53475.333788640004 2024-05-08,01:27:35.000,129,11068748,13285,0,1715131654,13068.42821030999,70.29596822999883,53475.32680152001 2024-05-08,01:27:36.000,129,11068717,12925,0,1715131655,13068.40800137999,70.3312138800029,53475.3198144 2024-05-08,01:27:37.000,129,11068760,13285,0,1715131656,13068.37431983,70.35236127000098,53475.3198144 2024-05-08,01:27:38.000,129,11068696,13405,0,1715131657,13068.38779244999,70.35236127000098,53475.284878800005 2024-05-08,01:27:39.000,129,11068774,13445,0,1715131658,13068.401265069995,70.38055778999842,53475.38269848 2024-05-08,01:27:40.000,129,11068761,13045,0,1715131659,13068.401265069995,70.3664595299997,53475.36173712 2024-05-08,01:27:41.000,129,11068726,13405,0,1715131660,13068.36758351999,70.3664595299997,53475.354750000006 2024-05-08,01:27:42.000,129,11068748,13125,0,1715131661,13068.36758351999,70.39465605000441,53475.3896856 2024-05-08,01:27:43.000,129,11068758,13285,0,1715131662,13068.34737458999,70.35236127000098,53475.37571136001 2024-05-08,01:27:44.000,129,11068751,13405,0,1715131663,13068.320429349995,70.35236127000098,53475.41064696 2024-05-08,01:27:45.000,129,11068746,13325,0,1715131664,13068.31369304,70.31006649000483,53475.44558256001 2024-05-08,01:27:46.000,129,11068770,13485,0,1715131665,13068.32716565999,70.28186997000012,53475.43160832 2024-05-08,01:27:47.000,129,11068755,13325,0,1715131666,13068.320429349995,70.2677717100014,53475.46654392001 2024-05-08,01:27:48.000,129,11068747,13525,0,1715131667,13068.280011489995,70.19728041000053,53475.41763408 2024-05-08,01:27:49.000,129,11068711,13685,0,1715131668,13068.28674779999,70.16203476000373,53475.39667272001 2024-05-08,01:27:50.000,129,11068685,13165,0,1715131669,13068.280011489995,70.12678910999966,53475.41763408 2024-05-08,01:27:51.000,129,11068683,13285,0,1715131670,13068.28674779999,70.07039607000479,53475.452569680005 2024-05-08,01:27:52.000,129,11068765,13045,0,1715131671,13068.29348411,69.99285564000456,53475.47353104001 2024-05-08,01:27:53.000,129,11068715,13525,0,1715131672,13068.29348411,69.93646260000241,53475.47353104001 2024-05-08,01:27:54.000,129,11068706,13165,0,1715131673,13068.26653886999,69.95056086000113,53475.3896856 2024-05-08,01:27:55.000,129,11068711,13525,0,1715131674,13068.25306625,69.90121694999834,53475.46654392001 2024-05-08,01:27:56.000,129,11068718,13445,0,1715131675,13068.27327518,69.91531521000434,53475.452569680005 2024-05-08,01:27:57.000,129,11068739,13485,0,1715131676,13068.25306625,69.9082660799977,53475.4595568 2024-05-08,01:27:58.000,129,11068736,13325,0,1715131677,13068.21264839,69.89416781999898,53475.4595568 2024-05-08,01:27:59.000,129,11068766,13365,0,1715131678,13068.23285732,69.90121694999834,53475.43859544 2024-05-08,01:28:00.000,129,11068776,13205,0,1715131679,13068.20591207999,69.9082660799977,53475.39667272001 2024-05-08,01:28:01.000,129,11068712,13525,0,1715131680,13068.172230529999,69.88006956000027,53475.42462120001 2024-05-08,01:28:02.000,129,11068689,13405,0,1715131681,13068.18570314999,69.86597130000155,53475.41763408 2024-05-08,01:28:03.000,129,11068767,13485,0,1715131682,13068.152021599999,69.8730204300009,53475.41763408 2024-05-08,01:28:04.000,129,11068762,13445,0,1715131683,13068.152021599999,69.88006956000027,53475.46654392001 2024-05-08,01:28:05.000,129,11068746,13365,0,1715131684,13068.158757909994,69.91531521000434,53475.42462120001 2024-05-08,01:28:06.000,129,11068764,13405,0,1715131685,13068.152021599999,69.91531521000434,53475.41064696 2024-05-08,01:28:07.000,129,11068705,13445,0,1715131686,13068.158757909994,69.93646260000241,53475.36872424 2024-05-08,01:28:08.000,129,11068715,13045,0,1715131687,13068.158757909994,69.94351173000177,53475.403659840005 2024-05-08,01:28:09.000,129,11068719,13525,0,1715131688,13068.16549421999,69.95760999000049,53475.39667272001 2024-05-08,01:28:10.000,129,11068785,13085,0,1715131689,13068.19243946,70.04219955000008,53475.333788640004 2024-05-08,01:28:11.000,129,11068771,13365,0,1715131690,13068.19243946,70.03515042000072,53475.34776288001 2024-05-08,01:28:12.000,129,11068739,13205,0,1715131691,13068.20591207999,70.03515042000072,53475.32680152001 2024-05-08,01:28:13.000,129,11068760,12925,0,1715131692,13068.22612100999,70.02810129000136,53475.36173712 2024-05-08,01:28:14.000,129,11068756,13325,0,1715131693,13068.219384699994,70.07039607000479,53475.36872424 2024-05-08,01:28:15.000,129,11068768,13285,0,1715131694,13068.20591207999,70.09154346000287,53475.39667272001 2024-05-08,01:28:16.000,129,11068749,12965,0,1715131695,13068.21264839,70.14088736999838,53475.37571136001 2024-05-08,01:28:17.000,129,11068725,13605,0,1715131696,13068.24632993999,70.14088736999838,53475.403659840005 2024-05-08,01:28:18.000,129,11068711,13125,0,1715131697,13068.26653886999,70.12678910999966,53475.41064696 2024-05-08,01:28:19.000,129,11068821,13085,0,1715131698,13068.320429349995,70.15498563000438,53475.36872424 2024-05-08,01:28:20.000,129,11068762,13245,0,1715131699,13068.30695672999,70.18318215000181,53475.32680152001 2024-05-08,01:28:21.000,129,11068775,13205,0,1715131700,13068.300220419995,70.21842779999861,53475.34776288001 2024-05-08,01:28:22.000,129,11068771,13405,0,1715131701,13068.320429349995,70.23957519000396,53475.354750000006 2024-05-08,01:28:23.000,129,11068767,13285,0,1715131702,13068.25306625,70.23957519000396,53475.36872424 2024-05-08,01:28:24.000,129,11068757,13245,0,1715131703,13068.21264839,70.2325260600046,53475.34776288001 2024-05-08,01:28:25.000,129,11068768,12925,0,1715131704,13068.239593629994,70.23957519000396,53475.32680152001 2024-05-08,01:28:26.000,129,11068753,13365,0,1715131705,13068.24632993999,70.28891909999948,53475.354750000006 2024-05-08,01:28:27.000,129,11068788,13525,0,1715131706,13068.22612100999,70.28186997000012,53475.36872424 2024-05-08,01:28:28.000,129,11068768,13405,0,1715131707,13068.219384699994,70.28186997000012,53475.36872424 2024-05-08,01:28:29.000,129,11068758,13485,0,1715131708,13068.18570314999,70.3030173599982,53475.3198144 2024-05-08,01:28:30.000,129,11068742,13525,0,1715131709,13068.172230529999,70.28891909999948,53475.37571136001 2024-05-08,01:28:31.000,129,11068755,13445,0,1715131710,13068.131812669999,70.2677717100014,53475.38269848 2024-05-08,01:28:32.000,129,11068718,13325,0,1715131711,13068.138548979994,70.31711562000419,53475.333788640004 2024-05-08,01:28:33.000,129,11068751,13405,0,1715131712,13068.084658499989,70.29596822999883,53475.3198144 2024-05-08,01:28:34.000,129,11068755,13085,0,1715131713,13068.030768019999,70.28186997000012,53475.34776288001 2024-05-08,01:28:35.000,129,11068724,13165,0,1715131714,13067.976877539993,70.3312138800029,53475.32680152001 2024-05-08,01:28:36.000,129,11068720,13045,0,1715131715,13067.976877539993,70.31711562000419,53475.34776288001 2024-05-08,01:28:37.000,129,11068752,13485,0,1715131716,13067.889305509998,70.3030173599982,53475.32680152001 2024-05-08,01:28:38.000,129,11068755,13285,0,1715131717,13067.855623959993,70.3030173599982,53475.32680152001 2024-05-08,01:28:39.000,129,11068777,13285,0,1715131718,13067.835415029993,70.3312138800029,53475.26391744 2024-05-08,01:28:40.000,129,11068731,13365,0,1715131719,13067.828678719998,70.3312138800029,53475.3198144 2024-05-08,01:28:41.000,129,11068788,13285,0,1715131720,13067.720897760002,70.31006649000483,53475.30584016001 2024-05-08,01:28:42.000,129,11068757,13085,0,1715131721,13067.693952519992,70.33826301000227,53475.31282728 2024-05-08,01:28:43.000,129,11068688,13045,0,1715131722,13067.626589419997,70.32416475000355,53475.284878800005 2024-05-08,01:28:44.000,129,11068769,13205,0,1715131723,13067.619853110002,70.3312138800029,53475.29885304001 2024-05-08,01:28:45.000,129,11068739,13445,0,1715131724,13067.586171559997,70.3030173599982,53475.29885304001 2024-05-08,01:28:46.000,129,11068710,13485,0,1715131725,13067.579435250002,70.31006649000483,53475.27789168001 2024-05-08,01:28:47.000,129,11068769,12845,0,1715131726,13067.552490009992,70.32416475000355,53475.27090456 2024-05-08,01:28:48.000,129,11068759,13565,0,1715131727,13067.478390600001,70.3312138800029,53475.25693032001 2024-05-08,01:28:49.000,129,11068737,13485,0,1715131728,13067.437972740001,70.34531214000162,53475.24295608 2024-05-08,01:28:50.000,129,11068775,13285,0,1715131729,13067.424500119996,70.38055778999842,53475.22898184001 2024-05-08,01:28:51.000,129,11068776,13325,0,1715131730,13067.404291189996,70.34531214000162,53475.2499432 2024-05-08,01:28:52.000,129,11068726,13245,0,1715131731,13067.370609639991,70.3312138800029,53475.19404624 2024-05-08,01:28:53.000,129,11068699,13245,0,1715131732,13067.35713702,70.35941040000034,53475.2150076 2024-05-08,01:28:54.000,129,11068722,13085,0,1715131733,13067.323455469996,70.3664595299997,53475.22898184001 2024-05-08,01:28:55.000,129,11068772,13445,0,1715131734,13067.242619749995,70.35236127000098,53475.166097760004 2024-05-08,01:28:56.000,129,11068741,13525,0,1715131735,13067.2763013,70.35941040000034,53475.09622656 2024-05-08,01:28:57.000,129,11068797,13445,0,1715131736,13067.20893819999,70.3664595299997,53475.11020080001 2024-05-08,01:28:58.000,129,11068736,13565,0,1715131737,13067.17525665,70.40170518000377,53475.13116216001 2024-05-08,01:28:59.000,129,11068764,13365,0,1715131738,13067.17525665,70.40875431000313,53475.06129096001 2024-05-08,01:29:00.000,129,11068714,13445,0,1715131739,13067.121366169995,70.44399995999993,53475.10321368 2024-05-08,01:29:01.000,129,11068712,13445,0,1715131740,13067.11462986,70.43695083000057,53475.04731672 2024-05-08,01:29:02.000,129,11068765,13485,0,1715131741,13067.141575099995,70.45104908999929,53475.0752652 2024-05-08,01:29:03.000,129,11068757,13125,0,1715131742,13067.074212,70.479245610004,53475.01238112001 2024-05-08,01:29:04.000,129,11068744,12925,0,1715131743,13067.080948309995,70.50039300000208,53475.04032960001 2024-05-08,01:29:05.000,129,11068778,13365,0,1715131744,13067.060739379995,70.49334387000272,53475.019368240006 2024-05-08,01:29:06.000,129,11068809,13125,0,1715131745,13066.99337628,70.54973691000487,53474.97744552 2024-05-08,01:29:07.000,129,11068781,13405,0,1715131746,13066.97316735,70.5144912600008,53474.97744552 2024-05-08,01:29:08.000,129,11068735,13485,0,1715131747,13066.952958419999,70.54268777999823,53474.99141976001 2024-05-08,01:29:09.000,129,11068744,13245,0,1715131748,13066.885595319989,70.54268777999823,53474.94250992001 2024-05-08,01:29:10.000,129,11068728,13165,0,1715131749,13066.885595319989,70.53563864999887,53474.96347128001 2024-05-08,01:29:11.000,129,11068746,13525,0,1715131750,13066.838441149994,70.48629474000336,53475.005394 2024-05-08,01:29:12.000,129,11068731,13165,0,1715131751,13066.784550669989,70.49334387000272,53474.95648416 2024-05-08,01:29:13.000,129,11068776,13085,0,1715131752,13066.757605429993,70.5144912600008,53474.95648416 2024-05-08,01:29:14.000,129,11068699,13525,0,1715131753,13066.683506019988,70.5144912600008,53474.97045840001 2024-05-08,01:29:15.000,129,11068736,13205,0,1715131754,13066.636351849993,70.52858951999951,53474.98443264 2024-05-08,01:29:16.000,129,11068784,13125,0,1715131755,13066.589197679998,70.52858951999951,53474.97744552 2024-05-08,01:29:17.000,129,11068757,13285,0,1715131756,13066.542043510002,70.50039300000208,53474.92154856001 2024-05-08,01:29:18.000,129,11068803,13365,0,1715131757,13066.521834580002,70.52858951999951,53474.92154856001 2024-05-08,01:29:19.000,129,11068772,13285,0,1715131758,13066.380372070002,70.5144912600008,53474.83770312 2024-05-08,01:29:20.000,129,11068741,13085,0,1715131759,13066.346690519997,70.54268777999823,53474.85866448 2024-05-08,01:29:21.000,129,11068774,13245,0,1715131760,13066.313008969992,70.52154039000015,53474.85866448 2024-05-08,01:29:22.000,129,11068816,13285,0,1715131761,13066.272591109991,70.55678604000423,53474.83770312 2024-05-08,01:29:23.000,129,11068749,13285,0,1715131762,13066.238909560001,70.49334387000272,53474.83770312 2024-05-08,01:29:24.000,129,11068722,13365,0,1715131763,13066.171546459991,70.52154039000015,53474.83770312 2024-05-08,01:29:25.000,129,11068763,13485,0,1715131764,13066.151337529991,70.52858951999951,53474.84469024001 2024-05-08,01:29:26.000,129,11068750,13405,0,1715131765,13066.11765598,70.5144912600008,53474.82372888001 2024-05-08,01:29:27.000,129,11068765,13125,0,1715131766,13066.09071073999,70.52858951999951,53474.83770312 2024-05-08,01:29:28.000,129,11068785,13325,0,1715131767,13066.104183359996,70.56383517000359,53474.80276752001 2024-05-08,01:29:29.000,129,11068712,13445,0,1715131768,13066.023347639995,70.53563864999887,53474.79578040001 2024-05-08,01:29:30.000,129,11068748,13485,0,1715131769,13066.00987501999,70.55678604000423,53474.76783192 2024-05-08,01:29:31.000,129,11068789,13365,0,1715131770,13065.95598454,70.55678604000423,53474.74687056 2024-05-08,01:29:32.000,129,11068783,13285,0,1715131771,13065.97619347,70.53563864999887,53474.71193496 2024-05-08,01:29:33.000,129,11068741,13165,0,1715131772,13065.92903929999,70.53563864999887,53474.70494784001 2024-05-08,01:29:34.000,129,11068713,13405,0,1715131773,13065.92903929999,70.57088430000294,53474.69796072 2024-05-08,01:29:35.000,129,11068795,12925,0,1715131774,13065.88862143999,70.52858951999951,53474.67001224 2024-05-08,01:29:36.000,129,11068732,13205,0,1715131775,13065.861676199995,70.54973691000487,53474.72590920001 2024-05-08,01:29:37.000,129,11068784,13445,0,1715131776,13065.881885129995,70.54268777999823,53474.69796072 2024-05-08,01:29:38.000,129,11068757,13445,0,1715131777,13065.89535775,70.52858951999951,53474.6909736 2024-05-08,01:29:39.000,129,11068778,13605,0,1715131778,13065.861676199995,70.52154039000015,53474.67001224 2024-05-08,01:29:40.000,129,11068719,13445,0,1715131779,13065.89535775,70.54973691000487,53474.683986480006 2024-05-08,01:29:41.000,129,11068775,13445,0,1715131780,13065.87514882,70.52154039000015,53474.67001224 2024-05-08,01:29:42.000,129,11068732,13525,0,1715131781,13065.861676199995,70.5144912600008,53474.63507664001 2024-05-08,01:29:43.000,129,11068775,13725,0,1715131782,13065.86841250999,70.52858951999951,53474.58616680001 2024-05-08,01:29:44.000,129,11068773,13525,0,1715131783,13065.83473096,70.58498256000166,53474.64905088 2024-05-08,01:29:45.000,129,11068756,13365,0,1715131784,13065.85493989,70.59203169000102,53474.59315392 2024-05-08,01:29:46.000,129,11068735,13245,0,1715131785,13065.82799464999,70.59908082000038,53474.67001224 2024-05-08,01:29:47.000,129,11068744,13525,0,1715131786,13065.80778571999,70.6131790799991,53474.663025120004 2024-05-08,01:29:48.000,129,11068757,13325,0,1715131787,13065.81452203,70.6131790799991,53474.67001224 2024-05-08,01:29:49.000,129,11068756,13325,0,1715131788,13065.81452203,70.64842473000317,53474.6211024 2024-05-08,01:29:50.000,129,11068761,13845,0,1715131789,13065.81452203,70.66252299000189,53474.614115280005 2024-05-08,01:29:51.000,129,11068715,13125,0,1715131790,13065.841467269995,70.65547386000253,53474.57917968 2024-05-08,01:29:52.000,129,11068751,13325,0,1715131791,13065.82799464999,70.67662125000061,53474.57917968 2024-05-08,01:29:53.000,129,11068744,13125,0,1715131792,13065.7943131,70.68367037999997,53474.59315392 2024-05-08,01:29:54.000,129,11068747,13325,0,1715131793,13065.733686309999,70.69071950999933,53474.52328272 2024-05-08,01:29:55.000,129,11068717,13245,0,1715131794,13065.733686309999,70.67662125000061,53474.48834712001 2024-05-08,01:29:56.000,129,11068756,13405,0,1715131795,13065.72694999999,70.69776863999869,53474.50232136 2024-05-08,01:29:57.000,129,11068705,13165,0,1715131796,13065.679795829994,70.69071950999933,53474.50232136 2024-05-08,01:29:58.000,129,11068737,13285,0,1715131797,13065.68653213999,70.70481776999804,53474.565205440005 2024-05-08,01:29:59.000,129,11068728,13325,0,1715131798,13065.679795829994,70.71891603000404,53474.53725696001 2024-05-08,01:30:00.000,129,11068733,13125,0,1715131799,13065.700004759994,70.69776863999869,53474.53026984 2024-05-08,01:30:01.000,129,11068718,13325,0,1715131800,13065.693268449999,70.70481776999804,53474.46039864001 2024-05-08,01:30:02.000,129,11068720,13285,0,1715131801,13065.632641659999,70.70481776999804,53474.48834712001 2024-05-08,01:30:03.000,129,11068765,13605,0,1715131802,13065.551805939998,70.69776863999869,53474.53026984 2024-05-08,01:30:04.000,129,11068710,13245,0,1715131803,13065.538333319993,70.70481776999804,53474.565205440005 2024-05-08,01:30:05.000,129,11068727,13525,0,1715131804,13065.477706529993,70.70481776999804,53474.5512312 2024-05-08,01:30:06.000,129,11068738,12925,0,1715131805,13065.464233909988,70.73301429000276,53474.55821832001 2024-05-08,01:30:07.000,129,11068736,13205,0,1715131806,13065.437288669993,70.71186690000468,53474.46039864001 2024-05-08,01:30:08.000,129,11068725,13125,0,1715131807,13065.410343429998,70.75416168000083,53474.46039864001 2024-05-08,01:30:09.000,129,11068761,13245,0,1715131808,13065.383398190002,70.69776863999869,53474.50232136 2024-05-08,01:30:10.000,129,11068738,13125,0,1715131809,13065.295826159992,70.74006342000212,53474.43245016 2024-05-08,01:30:11.000,129,11068767,13005,0,1715131810,13065.289089849997,70.75416168000083,53474.50232136 2024-05-08,01:30:12.000,129,11068748,13605,0,1715131811,13065.268880919997,70.75416168000083,53474.46738576001 2024-05-08,01:30:13.000,129,11068734,13525,0,1715131812,13065.275617229992,70.7612108100002,53474.446424400005 2024-05-08,01:30:14.000,129,11068733,13445,0,1715131813,13065.228463059997,70.7612108100002,53474.446424400005 2024-05-08,01:30:15.000,129,11068705,13165,0,1715131814,13065.194781509992,70.76825993999955,53474.46039864001 2024-05-08,01:30:16.000,129,11068741,13125,0,1715131815,13065.174572579992,70.74006342000212,53474.42546304 2024-05-08,01:30:17.000,129,11068705,12965,0,1715131816,13065.140891030002,70.74711255000148,53474.36257896 2024-05-08,01:30:18.000,129,11068722,13205,0,1715131817,13065.113945789992,70.76825993999955,53474.42546304 2024-05-08,01:30:19.000,129,11068733,13205,0,1715131818,13065.087000549996,70.7612108100002,53474.39052744001 2024-05-08,01:30:20.000,129,11068778,13205,0,1715131819,13065.053318999991,70.77530906999891,53474.39052744001 2024-05-08,01:30:21.000,129,11068716,13285,0,1715131820,13065.019637450001,70.79645646000426,53474.36956608001 2024-05-08,01:30:22.000,129,11068735,13365,0,1715131821,13065.006164829996,70.77530906999891,53474.31366912 2024-05-08,01:30:23.000,129,11068768,13325,0,1715131822,13064.93880173,70.7612108100002,53474.28572064 2024-05-08,01:30:24.000,129,11068741,13365,0,1715131823,13064.952274349991,70.76825993999955,53474.29969488001 2024-05-08,01:30:25.000,129,11068733,13525,0,1715131824,13064.925329109996,70.73301429000276,53474.32065624001 2024-05-08,01:30:26.000,129,11068745,13605,0,1715131825,13064.85122969999,70.74006342000212,53474.31366912 2024-05-08,01:30:27.000,129,11068730,13285,0,1715131826,13064.824284459995,70.74711255000148,53474.32065624001 2024-05-08,01:30:28.000,129,11068763,13485,0,1715131827,13064.83102076999,70.7259651600034,53474.25777216 2024-05-08,01:30:29.000,129,11068703,13085,0,1715131828,13064.77713029,70.75416168000083,53474.20886232 2024-05-08,01:30:30.000,129,11068718,13445,0,1715131829,13064.743448739995,70.7259651600034,53474.278733520005 2024-05-08,01:30:31.000,129,11068752,13565,0,1715131830,13064.75018504999,70.74006342000212,53474.25777216 2024-05-08,01:30:32.000,129,11068742,13325,0,1715131831,13064.723239809995,70.73301429000276,53474.20886232 2024-05-08,01:30:33.000,129,11068660,13125,0,1715131832,13064.63566778,70.7259651600034,53474.20886232 2024-05-08,01:30:34.000,129,11068740,13045,0,1715131833,13064.60872253999,70.73301429000276,53474.15296536001 2024-05-08,01:30:35.000,129,11068734,13405,0,1715131834,13064.581777299994,70.71186690000468,53474.20187520001 2024-05-08,01:30:36.000,129,11068760,13165,0,1715131835,13064.541359439994,70.71186690000468,53474.20187520001 2024-05-08,01:30:37.000,129,11068807,13485,0,1715131836,13064.534623129999,70.73301429000276,53474.1669396 2024-05-08,01:30:38.000,129,11068774,13405,0,1715131837,13064.494205269999,70.73301429000276,53474.13200400001 2024-05-08,01:30:39.000,129,11068758,13445,0,1715131838,13064.480732649994,70.73301429000276,53474.11802976 2024-05-08,01:30:40.000,129,11068739,13085,0,1715131839,13064.413369549999,70.7259651600034,53474.12501688001 2024-05-08,01:30:41.000,129,11068755,13125,0,1715131840,13064.372951689998,70.70481776999804,53474.11802976 2024-05-08,01:30:42.000,129,11068746,13005,0,1715131841,13064.339270139993,70.66957212000125,53474.0970684 2024-05-08,01:30:43.000,129,11068758,13085,0,1715131842,13064.265170729988,70.68367037999997,53474.03418432001 2024-05-08,01:30:44.000,129,11068721,13445,0,1715131843,13064.238225489993,70.68367037999997,53474.03418432001 2024-05-08,01:30:45.000,129,11068707,13445,0,1715131844,13064.150653459998,70.67662125000061,53474.062132800005 2024-05-08,01:30:46.000,129,11068759,13245,0,1715131845,13064.110235599997,70.67662125000061,53474.05514568001 2024-05-08,01:30:47.000,129,11068764,13765,0,1715131846,13064.056345119992,70.63432647000445,53474.0271972 2024-05-08,01:30:48.000,129,11068735,13405,0,1715131847,13064.029399879997,70.69776863999869,53473.992261600004 2024-05-08,01:30:49.000,129,11068748,13365,0,1715131848,13064.015927259992,70.67662125000061,53473.95732600001 2024-05-08,01:30:50.000,129,11068760,13365,0,1715131849,13063.941827850002,70.62727733999782,53473.95732600001 2024-05-08,01:30:51.000,129,11068751,13805,0,1715131850,13063.941827850002,70.65547386000253,53473.93636464001 2024-05-08,01:30:52.000,129,11068708,13365,0,1715131851,13063.928355229997,70.66252299000189,53473.90142904 2024-05-08,01:30:53.000,129,11068715,13685,0,1715131852,13063.894673679992,70.65547386000253,53473.9223904 2024-05-08,01:30:54.000,129,11068740,13645,0,1715131853,13063.887937369997,70.68367037999997,53473.86649344001 2024-05-08,01:30:55.000,129,11068777,13245,0,1715131854,13063.854255819992,70.69071950999933,53473.8525192 2024-05-08,01:30:56.000,129,11068741,13285,0,1715131855,13063.847519509996,70.65547386000253,53473.824570720004 2024-05-08,01:30:57.000,129,11068711,13325,0,1715131856,13063.780156410001,70.69071950999933,53473.824570720004 2024-05-08,01:30:58.000,129,11068770,13605,0,1715131857,13063.75994748,70.64842473000317,53473.86649344001 2024-05-08,01:30:59.000,129,11068704,13285,0,1715131858,13063.706056999996,70.62022820999846,53473.845532080006 2024-05-08,01:31:00.000,129,11068743,13565,0,1715131859,13063.69258437999,70.64137560000381,53473.824570720004 2024-05-08,01:31:01.000,129,11068753,13605,0,1715131860,13063.625221279995,70.62022820999846,53473.81059648 2024-05-08,01:31:02.000,129,11068785,13485,0,1715131861,13063.605012349995,70.63432647000445,53473.775660880005 2024-05-08,01:31:03.000,129,11068737,13245,0,1715131862,13063.584803419995,70.57088430000294,53473.726751040005 2024-05-08,01:31:04.000,129,11068710,13285,0,1715131863,13063.49723139,70.59203169000102,53473.74771240001 2024-05-08,01:31:05.000,129,11068686,13325,0,1715131864,13063.49723139,70.59203169000102,53473.70578968 2024-05-08,01:31:06.000,129,11068749,13645,0,1715131865,13063.463549839995,70.58498256000166,53473.74072528 2024-05-08,01:31:07.000,129,11068772,13325,0,1715131866,13063.41639567,70.57088430000294,53473.69181544 2024-05-08,01:31:08.000,129,11068728,13085,0,1715131867,13063.34903256999,70.58498256000166,53473.68482832 2024-05-08,01:31:09.000,129,11068755,13325,0,1715131868,13063.32882363999,70.5779334300023,53473.67085408001 2024-05-08,01:31:10.000,129,11068758,13045,0,1715131869,13063.322087329994,70.58498256000166,53473.66386696 2024-05-08,01:31:11.000,129,11068740,13205,0,1715131870,13063.281669469994,70.49334387000272,53473.62194424001 2024-05-08,01:31:12.000,129,11068725,12805,0,1715131871,13063.241251609994,70.52858951999951,53473.61495712 2024-05-08,01:31:13.000,129,11068732,13085,0,1715131872,13063.207570059989,70.5144912600008,53473.69880256001 2024-05-08,01:31:14.000,129,11068772,13445,0,1715131873,13063.200833749994,70.53563864999887,53473.62893136001 2024-05-08,01:31:15.000,129,11068736,12965,0,1715131874,13063.153679579998,70.54973691000487,53473.63591848 2024-05-08,01:31:16.000,129,11068767,13325,0,1715131875,13063.167152199989,70.5144912600008,53473.61495712 2024-05-08,01:31:17.000,129,11068756,13165,0,1715131876,13063.167152199989,70.50039300000208,53473.6429056 2024-05-08,01:31:18.000,129,11068753,12885,0,1715131877,13063.113261719998,70.52154039000015,53473.607970000005 2024-05-08,01:31:19.000,129,11068749,13405,0,1715131878,13063.072843859998,70.53563864999887,53473.5730344 2024-05-08,01:31:20.000,129,11068752,13085,0,1715131879,13063.079580169993,70.52858951999951,53473.59399576 2024-05-08,01:31:21.000,129,11068777,13325,0,1715131880,13062.992008139998,70.57088430000294,53473.559060160005 2024-05-08,01:31:22.000,129,11068714,13365,0,1715131881,13062.992008139998,70.54973691000487,53473.52412456 2024-05-08,01:31:23.000,129,11068730,13165,0,1715131882,13062.965062900003,70.5144912600008,53473.48220184001 2024-05-08,01:31:24.000,129,11068706,13205,0,1715131883,13062.884227180002,70.5144912600008,53473.510150320006 2024-05-08,01:31:25.000,129,11068781,13605,0,1715131884,13062.884227180002,70.54268777999823,53473.53111168001 2024-05-08,01:31:26.000,129,11068760,13245,0,1715131885,13062.810127769997,70.49334387000272,53473.4682276 2024-05-08,01:31:27.000,129,11068762,13125,0,1715131886,13062.803391460002,70.53563864999887,53473.47521472 2024-05-08,01:31:28.000,129,11068796,13085,0,1715131887,13062.776446219992,70.5144912600008,53473.50316320001 2024-05-08,01:31:29.000,129,11068758,13205,0,1715131888,13062.756237289992,70.50744213000144,53473.42630488 2024-05-08,01:31:30.000,129,11068747,13485,0,1715131889,13062.702346810001,70.50039300000208,53473.43329200001 2024-05-08,01:31:31.000,129,11068782,13485,0,1715131890,13062.641720020001,70.50039300000208,53473.41931776 2024-05-08,01:31:32.000,129,11068720,12925,0,1715131891,13062.614774779991,70.465147349998,53473.47521472 2024-05-08,01:31:33.000,129,11068727,13405,0,1715131892,13062.54067537,70.48629474000336,53473.3983564 2024-05-08,01:31:34.000,129,11068785,13285,0,1715131893,13062.48004858,70.49334387000272,53473.41931776 2024-05-08,01:31:35.000,129,11068779,13085,0,1715131894,13062.41268547999,70.479245610004,53473.321498080004 2024-05-08,01:31:36.000,129,11068736,13165,0,1715131895,13062.385740239995,70.47219648000464,53473.33547232001 2024-05-08,01:31:37.000,129,11068786,13405,0,1715131896,13062.345322379995,70.48629474000336,53473.26560112001 2024-05-08,01:31:38.000,129,11068741,13205,0,1715131897,13062.31837714,70.465147349998,53473.30752384 2024-05-08,01:31:39.000,129,11068757,13165,0,1715131898,13062.29143189999,70.49334387000272,53473.24463976001 2024-05-08,01:31:40.000,129,11068728,13485,0,1715131899,13062.23754142,70.49334387000272,53473.26560112001 2024-05-08,01:31:41.000,129,11068751,13165,0,1715131900,13062.244277729995,70.5144912600008,53473.27957536 2024-05-08,01:31:42.000,129,11068795,13325,0,1715131901,13062.21059617999,70.5144912600008,53473.24463976001 2024-05-08,01:31:43.000,129,11068769,13365,0,1715131902,13062.19712356,70.53563864999887,53473.20970416 2024-05-08,01:31:44.000,129,11068716,13085,0,1715131903,13062.123024149994,70.52858951999951,53473.16778144001 2024-05-08,01:31:45.000,129,11068737,12885,0,1715131904,13062.1567057,70.52858951999951,53473.104897360005 2024-05-08,01:31:46.000,129,11068743,13565,0,1715131905,13062.12976045999,70.52858951999951,53473.12585872001 2024-05-08,01:31:47.000,129,11068749,13285,0,1715131906,13062.12976045999,70.5144912600008,53473.09092312 2024-05-08,01:31:48.000,129,11068726,13085,0,1715131907,13062.096078909999,70.49334387000272,53473.11887160001 2024-05-08,01:31:49.000,129,11068757,13205,0,1715131908,13062.08934259999,70.5144912600008,53473.00009056001 2024-05-08,01:31:50.000,129,11068734,13205,0,1715131909,13062.08934259999,70.5144912600008,53472.99310344 2024-05-08,01:31:51.000,129,11068730,13445,0,1715131910,13062.096078909999,70.49334387000272,53472.986116320004 2024-05-08,01:31:52.000,129,11068743,13525,0,1715131911,13062.055661049999,70.54973691000487,53472.937206480005 2024-05-08,01:31:53.000,129,11068750,13365,0,1715131912,13062.008506879989,70.55678604000423,53472.96515496 2024-05-08,01:31:54.000,129,11068730,13525,0,1715131913,13062.015243189999,70.57088430000294,53472.8743224 2024-05-08,01:31:55.000,129,11068720,13485,0,1715131914,13061.995034259999,70.6131790799991,53472.85336104 2024-05-08,01:31:56.000,129,11068696,13725,0,1715131915,13062.021979499994,70.64842473000317,53472.85336104 2024-05-08,01:31:57.000,129,11068776,13445,0,1715131916,13062.028715809989,70.65547386000253,53472.818425440004 2024-05-08,01:31:58.000,129,11068766,13325,0,1715131917,13062.021979499994,70.63432647000445,53472.818425440004 2024-05-08,01:31:59.000,129,11068762,13085,0,1715131918,13062.035452119999,70.65547386000253,53472.79746408 2024-05-08,01:32:00.000,129,11068708,13405,0,1715131919,13062.04892473999,70.64137560000381,53472.78348984001 2024-05-08,01:32:01.000,129,11068708,13245,0,1715131920,13062.021979499994,70.64842473000317,53472.769515600005 2024-05-08,01:32:02.000,129,11068745,12845,0,1715131921,13062.042188429994,70.64137560000381,53472.76252848001 2024-05-08,01:32:03.000,129,11068745,13205,0,1715131922,13062.06913366999,70.66957212000125,53472.720605760005 2024-05-08,01:32:04.000,129,11068707,13405,0,1715131923,13062.055661049999,70.68367037999997,53472.720605760005 2024-05-08,01:32:05.000,129,11068716,13405,0,1715131924,13062.06913366999,70.69776863999869,53472.75554136 2024-05-08,01:32:06.000,129,11068695,13285,0,1715131925,13062.082606289994,70.71891603000404,53472.74156712001 2024-05-08,01:32:07.000,129,11068737,13405,0,1715131926,13062.082606289994,70.69071950999933,53472.70663152 2024-05-08,01:32:08.000,129,11068760,13885,0,1715131927,13062.06913366999,70.69776863999869,53472.74855424 2024-05-08,01:32:09.000,129,11068724,13725,0,1715131928,13062.055661049999,70.69776863999869,53472.65772168 2024-05-08,01:32:10.000,129,11068725,13405,0,1715131929,13062.06913366999,70.71891603000404,53472.70663152 2024-05-08,01:32:11.000,129,11068723,13285,0,1715131930,13062.021979499994,70.69776863999869,53472.671695920006 2024-05-08,01:32:12.000,129,11068729,13125,0,1715131931,13062.021979499994,70.71186690000468,53472.69265728001 2024-05-08,01:32:13.000,129,11068711,13685,0,1715131932,13062.035452119999,70.69776863999869,53472.6996444 2024-05-08,01:32:14.000,129,11068705,13725,0,1715131933,13062.042188429994,70.69071950999933,53472.64374744001 2024-05-08,01:32:15.000,129,11068773,13405,0,1715131934,13062.015243189999,70.71186690000468,53472.650734560004 2024-05-08,01:32:16.000,129,11068712,13605,0,1715131935,13062.015243189999,70.73301429000276,53472.65772168 2024-05-08,01:32:17.000,129,11068733,13285,0,1715131936,13061.995034259999,70.7259651600034,53472.63676032 2024-05-08,01:32:18.000,129,11068749,13405,0,1715131937,13061.988297949989,70.71891603000404,53472.622786080006 2024-05-08,01:32:19.000,129,11068768,13445,0,1715131938,13061.981561639994,70.74006342000212,53472.61579896001 2024-05-08,01:32:20.000,129,11068738,13485,0,1715131939,13062.008506879989,70.70481776999804,53472.64374744001 2024-05-08,01:32:21.000,129,11068714,13365,0,1715131940,13062.008506879989,70.7612108100002,53472.58785048 2024-05-08,01:32:22.000,129,11068717,13485,0,1715131941,13061.968089019989,70.74006342000212,53472.58086336 2024-05-08,01:32:23.000,129,11068737,13245,0,1715131942,13062.001770569994,70.78235819999827,53472.70663152 2024-05-08,01:32:24.000,129,11068743,13605,0,1715131943,13062.028715809989,70.7259651600034,53472.671695920006 2024-05-08,01:32:25.000,129,11068718,13245,0,1715131944,13062.008506879989,70.78235819999827,53472.69265728001 2024-05-08,01:32:26.000,129,11068768,13405,0,1715131945,13062.021979499994,70.77530906999891,53472.70663152 2024-05-08,01:32:27.000,129,11068727,13605,0,1715131946,13061.988297949989,70.7894073300049,53472.67868304 2024-05-08,01:32:28.000,129,11068787,13325,0,1715131947,13062.015243189999,70.77530906999891,53472.671695920006 2024-05-08,01:32:29.000,129,11068751,13245,0,1715131948,13062.04892473999,70.80350559000362,53472.6996444 2024-05-08,01:32:30.000,129,11068753,13245,0,1715131949,13062.04892473999,70.7894073300049,53472.68567016 2024-05-08,01:32:31.000,129,11068753,13285,0,1715131950,13062.102815219994,70.78235819999827,53472.66470880001 2024-05-08,01:32:32.000,129,11068748,13165,0,1715131951,13062.13649677,70.81760385000234,53472.671695920006 2024-05-08,01:32:33.000,129,11068746,13405,0,1715131952,13062.1567057,70.8598986299985,53472.64374744001 2024-05-08,01:32:34.000,129,11068738,13525,0,1715131953,13062.17017831999,70.85284949999914,53472.671695920006 2024-05-08,01:32:35.000,129,11068743,12885,0,1715131954,13062.183650939995,70.83875124000042,53472.6297732 2024-05-08,01:32:36.000,129,11068722,13125,0,1715131955,13062.183650939995,70.88104602000385,53472.64374744001 2024-05-08,01:32:37.000,129,11068690,12925,0,1715131956,13062.183650939995,70.90219341000193,53472.6297732 2024-05-08,01:32:38.000,129,11068736,13285,0,1715131957,13062.19038724999,70.88104602000385,53472.67868304 2024-05-08,01:32:39.000,129,11068699,13245,0,1715131958,13062.25775035,70.90219341000193,53472.72759288 2024-05-08,01:32:40.000,129,11068733,13245,0,1715131959,13062.27795928,70.90219341000193,53472.671695920006 2024-05-08,01:32:41.000,129,11068703,13245,0,1715131960,13062.31837714,70.90924254000129,53472.69265728001 2024-05-08,01:32:42.000,129,11068692,13285,0,1715131961,13062.31164082999,70.89514428000257,53472.61579896001 2024-05-08,01:32:43.000,129,11068708,13285,0,1715131962,13062.358795,70.84580036999978,53472.67868304 2024-05-08,01:32:44.000,129,11068727,12965,0,1715131963,13062.41268547999,70.88809515000321,53472.650734560004 2024-05-08,01:32:45.000,129,11068703,13045,0,1715131964,13062.41268547999,70.88809515000321,53472.671695920006 2024-05-08,01:32:46.000,129,11068718,13125,0,1715131965,13062.43963072,70.86694775999786,53472.622786080006 2024-05-08,01:32:47.000,129,11068744,13125,0,1715131966,13062.493521199991,70.83875124000042,53472.622786080006 2024-05-08,01:32:48.000,129,11068729,12925,0,1715131967,13062.48004858,70.84580036999978,53472.68567016 2024-05-08,01:32:49.000,129,11068735,13365,0,1715131968,13062.533939059991,70.87399689000449,53472.66470880001 2024-05-08,01:32:50.000,129,11068664,13205,0,1715131969,13062.574356919991,70.85284949999914,53472.622786080006 2024-05-08,01:32:51.000,129,11068732,12965,0,1715131970,13062.614774779991,70.86694775999786,53472.66470880001 2024-05-08,01:32:52.000,129,11068707,13165,0,1715131971,13062.608038469996,70.89514428000257,53472.6297732 2024-05-08,01:32:53.000,129,11068753,13285,0,1715131972,13062.628247399996,70.90924254000129,53472.650734560004 2024-05-08,01:32:54.000,129,11068692,13405,0,1715131973,13062.682137880001,70.90219341000193,53472.60881184 2024-05-08,01:32:55.000,129,11068737,13285,0,1715131974,13062.702346810001,70.93743905999872,53472.66470880001 2024-05-08,01:32:56.000,129,11068728,13405,0,1715131975,13062.749500979997,70.94448818999808,53472.67868304 2024-05-08,01:32:57.000,129,11068677,12965,0,1715131976,13062.762973600002,70.94448818999808,53472.650734560004 2024-05-08,01:32:58.000,129,11068732,12885,0,1715131977,13062.810127769997,70.99383210000087,53472.68567016 2024-05-08,01:32:59.000,129,11068742,13325,0,1715131978,13062.803391460002,71.00088123000023,53472.68567016 2024-05-08,01:33:00.000,129,11068687,13325,0,1715131979,13062.837073009992,71.00793035999959,53472.67868304 2024-05-08,01:33:01.000,129,11068705,13245,0,1715131980,13062.857281939992,71.06432340000174,53472.74855424 2024-05-08,01:33:02.000,129,11068736,13165,0,1715131981,13062.884227180002,71.04317601000366,53472.73458 2024-05-08,01:33:03.000,129,11068683,12965,0,1715131982,13062.951590279998,71.07842166000046,53472.76252848001 2024-05-08,01:33:04.000,129,11068743,13885,0,1715131983,13063.018953379993,71.11366731000453,53472.790476960006 2024-05-08,01:33:05.000,129,11068696,13365,0,1715131984,13062.992008139998,71.09251991999918,53472.79746408 2024-05-08,01:33:06.000,129,11068728,12925,0,1715131985,13063.018953379993,71.09956904999854,53472.790476960006 2024-05-08,01:33:07.000,129,11068724,13405,0,1715131986,13063.099789099993,71.1700603499994,53472.85336104 2024-05-08,01:33:08.000,129,11068705,12685,0,1715131987,13063.126734339989,71.20530600000347,53472.81143832001 2024-05-08,01:33:09.000,129,11068757,13125,0,1715131988,13063.126734339989,71.20530600000347,53472.82541256 2024-05-08,01:33:10.000,129,11068698,13525,0,1715131989,13063.173888509999,71.19120774000476,53472.83239968001 2024-05-08,01:33:11.000,129,11068701,13525,0,1715131990,13063.234515299999,71.23350252000091,53472.85336104 2024-05-08,01:33:12.000,129,11068664,13445,0,1715131991,13063.261460539994,71.28989556000306,53472.88130952001 2024-05-08,01:33:13.000,129,11068727,13045,0,1715131992,13063.301878399994,71.25464990999899,53472.888296640005 2024-05-08,01:33:14.000,129,11068708,13165,0,1715131993,13063.33555995,71.24760077999963,53472.90227088 2024-05-08,01:33:15.000,129,11068685,13765,0,1715131994,13063.362505189994,71.2687481699977,53472.88130952001 2024-05-08,01:33:16.000,129,11068724,13445,0,1715131995,13063.42986828999,71.30399382000178,53472.888296640005 2024-05-08,01:33:17.000,129,11068686,13245,0,1715131996,13063.41639567,71.33923946999857,53472.86733528 2024-05-08,01:33:18.000,129,11068702,13045,0,1715131997,13063.483758769995,71.33923946999857,53472.839386800006 2024-05-08,01:33:19.000,129,11068744,13085,0,1715131998,13063.49049507999,71.33923946999857,53472.90925800001 2024-05-08,01:33:20.000,129,11068677,13285,0,1715131999,13063.524176629995,71.3180920800005,53472.88130952001 2024-05-08,01:33:21.000,129,11068717,12925,0,1715132000,13063.55785818,71.35333773000457,53472.9441936 2024-05-08,01:33:22.000,129,11068716,13205,0,1715132001,13063.57806711,71.36038686000393,53472.96515496 2024-05-08,01:33:23.000,129,11068736,13045,0,1715132002,13063.6386939,71.34628859999793,53472.99310344 2024-05-08,01:33:24.000,129,11068741,13325,0,1715132003,13063.625221279995,71.32514120999986,53473.0140648 2024-05-08,01:33:25.000,129,11068709,13045,0,1715132004,13063.71952962,71.36743599000329,53472.986116320004 2024-05-08,01:33:26.000,129,11068709,13245,0,1715132005,13063.71952962,71.32514120999986,53473.007077680006 2024-05-08,01:33:27.000,129,11068788,13165,0,1715132006,13063.746474859996,71.36038686000393,53473.04900040001 2024-05-08,01:33:28.000,129,11068758,12765,0,1715132007,13063.766683789996,71.33219033999922,53473.11188448 2024-05-08,01:33:29.000,129,11068701,13165,0,1715132008,13063.820574270001,71.36038686000393,53473.07694888001 2024-05-08,01:33:30.000,129,11068774,13125,0,1715132009,13063.847519509996,71.34628859999793,53473.104897360005 2024-05-08,01:33:31.000,129,11068741,13005,0,1715132010,13063.847519509996,71.36743599000329,53473.13983296 2024-05-08,01:33:32.000,129,11068731,13565,0,1715132011,13063.894673679992,71.36743599000329,53473.09092312 2024-05-08,01:33:33.000,129,11068724,13205,0,1715132012,13063.928355229997,71.40268164000008,53473.13983296 2024-05-08,01:33:34.000,129,11068736,13445,0,1715132013,13063.982245710002,71.4167798999988,53473.13983296 2024-05-08,01:33:35.000,129,11068748,13325,0,1715132014,13064.022663570002,71.4308781600048,53473.16778144001 2024-05-08,01:33:36.000,129,11068774,13125,0,1715132015,13064.069817739997,71.43792729000415,53473.13983296 2024-05-08,01:33:37.000,129,11068730,13085,0,1715132016,13064.110235599997,71.48022207000031,53473.12585872001 2024-05-08,01:33:38.000,129,11068680,13245,0,1715132017,13064.197807629993,71.45202555000287,53473.174768560006 2024-05-08,01:33:39.000,129,11068740,13525,0,1715132018,13064.197807629993,71.46612381000159,53473.18175568 2024-05-08,01:33:40.000,129,11068741,13325,0,1715132019,13064.271907039998,71.49432032999903,53473.23066552 2024-05-08,01:33:41.000,129,11068785,13125,0,1715132020,13064.372951689998,71.51546772000438,53473.258614 2024-05-08,01:33:42.000,129,11068710,13165,0,1715132021,13064.372951689998,71.52251685000374,53473.19572992001 2024-05-08,01:33:43.000,129,11068735,12925,0,1715132022,13064.420105859994,71.55776250000054,53473.24463976001 2024-05-08,01:33:44.000,129,11068726,13005,0,1715132023,13064.440314789994,71.58595901999797,53473.25162688 2024-05-08,01:33:45.000,129,11068764,13205,0,1715132024,13064.480732649994,71.60005728000397,53473.26560112001 2024-05-08,01:33:46.000,129,11068726,13165,0,1715132025,13064.56830467999,71.60710641000333,53473.30053672 2024-05-08,01:33:47.000,129,11068740,12885,0,1715132026,13064.59524992,71.64940118999948,53473.25162688 2024-05-08,01:33:48.000,129,11068741,13245,0,1715132027,13064.64914039999,71.62120467000204,53473.29354960001 2024-05-08,01:33:49.000,129,11068719,13485,0,1715132028,13064.72997611999,71.64235206000012,53473.34944656 2024-05-08,01:33:50.000,129,11068723,13365,0,1715132029,13064.77713029,71.65645031999884,53473.36342080001 2024-05-08,01:33:51.000,129,11068746,12925,0,1715132030,13064.77713029,71.68464684000355,53473.33547232001 2024-05-08,01:33:52.000,129,11068689,13125,0,1715132031,13064.83775708,71.67759771000419,53473.36342080001 2024-05-08,01:33:53.000,129,11068738,12925,0,1715132032,13064.89164755999,71.70579423000163,53473.391369280005 2024-05-08,01:33:54.000,129,11068659,13405,0,1715132033,13064.87817494,71.71284336000099,53473.42630488 2024-05-08,01:33:55.000,129,11068702,13325,0,1715132034,13064.93880173,71.70579423000163,53473.41931776 2024-05-08,01:33:56.000,129,11068729,13565,0,1715132035,13065.033110069991,71.7269416199997,53473.3983564 2024-05-08,01:33:57.000,129,11068724,13365,0,1715132036,13065.073527929992,71.76218727000378,53473.45425336001 2024-05-08,01:33:58.000,129,11068733,13005,0,1715132037,13065.073527929992,71.76218727000378,53473.47521472 2024-05-08,01:33:59.000,129,11068785,13405,0,1715132038,13065.107209479997,71.76923640000314,53473.51713744 2024-05-08,01:34:00.000,129,11068729,13285,0,1715132039,13065.154363649992,71.79743292000057,53473.55207304001 2024-05-08,01:34:01.000,129,11068717,13445,0,1715132040,13065.174572579992,71.79038379000121,53473.5380988 2024-05-08,01:34:02.000,129,11068733,13405,0,1715132041,13065.214990439992,71.83267857000465,53473.55207304001 2024-05-08,01:34:03.000,129,11068731,12925,0,1715132042,13065.248671989997,71.81858030999865,53473.52412456 2024-05-08,01:34:04.000,129,11068711,13605,0,1715132043,13065.248671989997,71.79038379000121,53473.607970000005 2024-05-08,01:34:05.000,129,11068721,12925,0,1715132044,13065.309298779997,71.83267857000465,53473.61495712 2024-05-08,01:34:06.000,129,11068723,13525,0,1715132045,13065.322771400002,71.83267857000465,53473.61495712 2024-05-08,01:34:07.000,129,11068747,13765,0,1715132046,13065.369925569998,71.8749733500008,53473.58700864 2024-05-08,01:34:08.000,129,11068749,13325,0,1715132047,13065.302562470002,71.94546465000167,53473.58700864 2024-05-08,01:34:09.000,129,11068710,13045,0,1715132048,13065.329507709997,71.93841552000231,53473.61495712 2024-05-08,01:34:10.000,129,11068766,12925,0,1715132049,13065.356452949993,71.94546465000167,53473.66386696 2024-05-08,01:34:11.000,129,11068733,13045,0,1715132050,13065.349716639997,71.95956291000039,53473.677841200006 2024-05-08,01:34:12.000,129,11068731,13565,0,1715132051,13065.369925569998,71.98071029999846,53473.66386696 2024-05-08,01:34:13.000,129,11068766,13165,0,1715132052,13065.403607120003,71.96661203999975,53473.726751040005 2024-05-08,01:34:14.000,129,11068724,13605,0,1715132053,13065.383398190002,72.01595595000254,53473.70578968 2024-05-08,01:34:15.000,129,11068726,13285,0,1715132054,13065.403607120003,72.01595595000254,53473.67085408001 2024-05-08,01:34:16.000,129,11068716,12965,0,1715132055,13065.383398190002,72.00890682000318,53473.73373816 2024-05-08,01:34:17.000,129,11068766,13205,0,1715132056,13065.410343429998,72.0230050800019,53473.74771240001 2024-05-08,01:34:18.000,129,11068696,12805,0,1715132057,13065.396870809993,72.05825072999869,53473.74771240001 2024-05-08,01:34:19.000,129,11068739,13125,0,1715132058,13065.396870809993,72.03005421000125,53473.76168664 2024-05-08,01:34:20.000,129,11068804,13165,0,1715132059,13065.464233909988,72.0864472500034,53473.83155784 2024-05-08,01:34:21.000,129,11068728,13045,0,1715132060,13065.450761289998,72.07939812000404,53473.8525192 2024-05-08,01:34:22.000,129,11068727,13005,0,1715132061,13065.464233909988,72.11464377000084,53473.87348056 2024-05-08,01:34:23.000,129,11068759,13005,0,1715132062,13065.450761289998,72.11464377000084,53473.8525192 2024-05-08,01:34:24.000,129,11068737,12805,0,1715132063,13065.450761289998,72.11464377000084,53473.87348056 2024-05-08,01:34:25.000,129,11068737,13165,0,1715132064,13065.491179149998,72.17808594000235,53473.9223904 2024-05-08,01:34:26.000,129,11068725,13605,0,1715132065,13065.457497599993,72.17808594000235,53473.894441920005 2024-05-08,01:34:27.000,129,11068723,13565,0,1715132066,13065.497915459993,72.20628245999978,53473.894441920005 2024-05-08,01:34:28.000,129,11068764,13045,0,1715132067,13065.504651769988,72.21333158999914,53473.943351760005 2024-05-08,01:34:29.000,129,11068762,13485,0,1715132068,13065.531597009998,72.22742984999786,53473.9223904 2024-05-08,01:34:30.000,129,11068705,13285,0,1715132069,13065.524860699988,72.26972463000129,53473.93636464001 2024-05-08,01:34:31.000,129,11068747,13085,0,1715132070,13065.585487489989,72.28382289000001,53473.90841616 2024-05-08,01:34:32.000,129,11068703,13325,0,1715132071,13065.572014869998,72.30497027999809,53473.92937752 2024-05-08,01:34:33.000,129,11068744,13245,0,1715132072,13065.592223799998,72.32611767000344,53473.943351760005 2024-05-08,01:34:34.000,129,11068779,12965,0,1715132073,13065.558542249993,72.3331668000028,53473.95732600001 2024-05-08,01:34:35.000,129,11068711,12925,0,1715132074,13065.538333319993,72.38251070999831,53473.96431312001 2024-05-08,01:34:36.000,129,11068709,13325,0,1715132075,13065.511388079998,72.41070723000303,53473.992261600004 2024-05-08,01:34:37.000,129,11068729,13205,0,1715132076,13065.545069629989,72.38955983999767,53473.99924872 2024-05-08,01:34:38.000,129,11068725,13285,0,1715132077,13065.551805939998,72.38251070999831,53474.04815856 2024-05-08,01:34:39.000,129,11068714,13045,0,1715132078,13065.511388079998,72.41070723000303,53474.03418432001 2024-05-08,01:34:40.000,129,11068710,13165,0,1715132079,13065.497915459993,72.4318546200011,53474.03418432001 2024-05-08,01:34:41.000,129,11068733,13285,0,1715132080,13065.511388079998,72.41775636000239,53474.05514568001 2024-05-08,01:34:42.000,129,11068712,13405,0,1715132081,13065.437288669993,72.41775636000239,53474.04117144 2024-05-08,01:34:43.000,129,11068701,13245,0,1715132082,13065.396870809993,72.42480549000175,53474.0271972 2024-05-08,01:34:44.000,129,11068758,13005,0,1715132083,13065.403607120003,72.38955983999767,53474.05514568001 2024-05-08,01:34:45.000,129,11068761,13325,0,1715132084,13065.396870809993,72.37546157999896,53474.04815856 2024-05-08,01:34:46.000,129,11068707,13125,0,1715132085,13065.396870809993,72.43890375000046,53474.04117144 2024-05-08,01:34:47.000,129,11068713,13085,0,1715132086,13065.390134499998,72.41775636000239,53474.07610704 2024-05-08,01:34:48.000,129,11068700,13165,0,1715132087,13065.356452949993,72.39660897000431,53474.13899112 2024-05-08,01:34:49.000,129,11068769,13405,0,1715132088,13065.342980330002,72.39660897000431,53474.0970684 2024-05-08,01:34:50.000,129,11068689,13285,0,1715132089,13065.309298779997,72.42480549000175,53474.06911992 2024-05-08,01:34:51.000,129,11068748,13205,0,1715132090,13065.322771400002,72.41070723000303,53474.04815856 2024-05-08,01:34:52.000,129,11068737,13285,0,1715132091,13065.282353540002,72.38251070999831,53474.11802976 2024-05-08,01:34:53.000,129,11068710,12925,0,1715132092,13065.262144610002,72.40365810000367,53474.06911992 2024-05-08,01:34:54.000,129,11068728,12925,0,1715132093,13065.262144610002,72.38251070999831,53474.04117144 2024-05-08,01:34:55.000,129,11068730,12925,0,1715132094,13065.201517820002,72.39660897000431,53474.08309416001 2024-05-08,01:34:56.000,129,11068704,13325,0,1715132095,13065.194781509992,72.38955983999767,53474.04815856 2024-05-08,01:34:57.000,129,11068705,13165,0,1715132096,13065.228463059997,72.4318546200011,53474.03418432001 2024-05-08,01:34:58.000,129,11068720,13525,0,1715132097,13065.208254129997,72.39660897000431,53474.05514568001 2024-05-08,01:34:59.000,129,11068707,13365,0,1715132098,13065.154363649992,72.38955983999767,53474.10405552001 2024-05-08,01:35:00.000,129,11068711,13365,0,1715132099,13065.167836269997,72.39660897000431,53474.062132800005 2024-05-08,01:35:01.000,129,11068762,13085,0,1715132100,13065.201517820002,72.4318546200011,53474.11802976 2024-05-08,01:35:02.000,129,11068725,13405,0,1715132101,13065.127418409997,72.41070723000303,53474.07610704 2024-05-08,01:35:03.000,129,11068720,13365,0,1715132102,13065.140891030002,72.43890375000046,53474.11802976 2024-05-08,01:35:04.000,129,11068764,13125,0,1715132103,13065.107209479997,72.46005113999854,53474.04815856 2024-05-08,01:35:05.000,129,11068708,13325,0,1715132104,13065.026373759996,72.4318546200011,53474.05514568001 2024-05-08,01:35:06.000,129,11068714,13645,0,1715132105,13064.999428520001,72.4811985300039,53474.04815856 2024-05-08,01:35:07.000,129,11068750,13405,0,1715132106,13064.97921959,72.49529679000261,53474.07610704 2024-05-08,01:35:08.000,129,11068700,13245,0,1715132107,13064.965746969996,72.49529679000261,53474.062132800005 2024-05-08,01:35:09.000,129,11068721,13405,0,1715132108,13064.95901066,72.50939505000133,53474.02021008 2024-05-08,01:35:10.000,129,11068764,13285,0,1715132109,13064.932065419991,72.50939505000133,53473.98527448001 2024-05-08,01:35:11.000,129,11068718,13165,0,1715132110,13064.91185648999,72.53759156999877,53474.062132800005 2024-05-08,01:35:12.000,129,11068735,13205,0,1715132111,13064.905120179996,72.55873896000412,53474.062132800005 2024-05-08,01:35:13.000,129,11068732,13325,0,1715132112,13064.824284459995,72.58693548000156,53474.013222960006 2024-05-08,01:35:14.000,129,11068726,13205,0,1715132113,13064.79060290999,72.59398461000092,53474.02021008 2024-05-08,01:35:15.000,129,11068697,13165,0,1715132114,13064.783866599995,72.62923025999771,53474.0271972 2024-05-08,01:35:16.000,129,11068727,13685,0,1715132115,13064.723239809995,72.6785741700005,53473.97828736 2024-05-08,01:35:17.000,129,11068750,13525,0,1715132116,13064.723239809995,72.68562329999986,53474.02021008 2024-05-08,01:35:18.000,129,11068733,13445,0,1715132117,13064.662613019995,72.6785741700005,53474.013222960006 2024-05-08,01:35:19.000,129,11068710,13085,0,1715132118,13064.642404089995,72.72086895000393,53474.0271972 2024-05-08,01:35:20.000,129,11068700,13285,0,1715132119,13064.63566778,72.72791808000329,53474.03418432001 2024-05-08,01:35:21.000,129,11068696,13365,0,1715132120,13064.61545885,72.74906547000137,53474.0271972 2024-05-08,01:35:22.000,129,11068755,13365,0,1715132121,13064.534623129999,72.7772619899988,53473.98527448001 2024-05-08,01:35:23.000,129,11068753,13085,0,1715132122,13064.521150509994,72.78431111999816,53473.97828736 2024-05-08,01:35:24.000,129,11068680,13445,0,1715132123,13064.460523719994,72.8266059000016,53473.97130024 2024-05-08,01:35:25.000,129,11068695,13125,0,1715132124,13064.447051099989,72.81955677000224,53473.99924872 2024-05-08,01:35:26.000,129,11068734,13605,0,1715132125,13064.379687999994,72.83365503000095,53474.00623584001 2024-05-08,01:35:27.000,129,11068728,13245,0,1715132126,13064.352742759998,72.84775328999967,53473.992261600004 2024-05-08,01:35:28.000,129,11068761,13205,0,1715132127,13064.292115969998,72.86185154999839,53473.95033888 2024-05-08,01:35:29.000,129,11068658,13325,0,1715132128,13064.251698109998,72.84070416000031,53473.97828736 2024-05-08,01:35:30.000,129,11068710,13605,0,1715132129,13064.218016559993,72.89709720000246,53473.9223904 2024-05-08,01:35:31.000,129,11068710,13365,0,1715132130,13064.177598699993,72.84775328999967,53473.97130024 2024-05-08,01:35:32.000,129,11068742,13405,0,1715132131,13064.123708220002,72.84070416000031,53474.00623584001 2024-05-08,01:35:33.000,129,11068752,13365,0,1715132132,13064.069817739997,72.85480241999903,53473.95033888 2024-05-08,01:35:34.000,129,11068726,12965,0,1715132133,13064.009190949997,72.84775328999967,53473.95033888 2024-05-08,01:35:35.000,129,11068767,13525,0,1715132134,13063.955300469992,72.84775328999967,53473.92937752 2024-05-08,01:35:36.000,129,11068741,13325,0,1715132135,13063.921618920001,72.87594981000439,53473.88745480001 2024-05-08,01:35:37.000,129,11068688,12925,0,1715132136,13063.860992130001,72.85480241999903,53473.87348056 2024-05-08,01:35:38.000,129,11068734,13285,0,1715132137,13063.820574270001,72.84775328999967,53473.894441920005 2024-05-08,01:35:39.000,129,11068691,13365,0,1715132138,13063.800365340001,72.86185154999839,53473.87348056 2024-05-08,01:35:40.000,129,11068774,13765,0,1715132139,13063.766683789996,72.84070416000031,53473.824570720004 2024-05-08,01:35:41.000,129,11068755,13325,0,1715132140,13063.706056999996,72.84775328999967,53473.8525192 2024-05-08,01:35:42.000,129,11068740,13405,0,1715132141,13063.67911176,72.81955677000224,53473.8525192 2024-05-08,01:35:43.000,129,11068704,13325,0,1715132142,13063.645430209996,72.84775328999967,53473.83854496001 2024-05-08,01:35:44.000,129,11068716,13085,0,1715132143,13063.61174865999,72.79840938000416,53473.83854496001 2024-05-08,01:35:45.000,129,11068727,13605,0,1715132144,13063.55785818,72.77021285999945,53473.76168664 2024-05-08,01:35:46.000,129,11068776,13245,0,1715132145,13063.49723139,72.7913602500048,53473.76867376001 2024-05-08,01:35:47.000,129,11068815,13245,0,1715132146,13063.49049507999,72.7772619899988,53473.76168664 2024-05-08,01:35:48.000,129,11068746,13085,0,1715132147,13063.49049507999,72.76316373000009,53473.726751040005 2024-05-08,01:35:49.000,129,11068696,12885,0,1715132148,13063.45007721999,72.7913602500048,53473.74771240001 2024-05-08,01:35:50.000,129,11068752,13165,0,1715132149,13063.4366046,72.7772619899988,53473.68482832 2024-05-08,01:35:51.000,129,11068758,13165,0,1715132150,13063.35576888,72.80545851000352,53473.63591848 2024-05-08,01:35:52.000,129,11068743,13085,0,1715132151,13063.315351019999,72.7913602500048,53473.69880256001 2024-05-08,01:35:53.000,129,11068718,13165,0,1715132152,13063.30861470999,72.77021285999945,53473.64989272001 2024-05-08,01:35:54.000,129,11068682,13565,0,1715132153,13063.28840577999,72.77021285999945,53473.70578968 2024-05-08,01:35:55.000,129,11068707,12965,0,1715132154,13063.26819684999,72.80545851000352,53473.656879840004 2024-05-08,01:35:56.000,129,11068740,13285,0,1715132155,13063.24798791999,72.7772619899988,53473.62194424001 2024-05-08,01:35:57.000,129,11068765,13525,0,1715132156,13063.200833749994,72.76316373000009,53473.63591848 2024-05-08,01:35:58.000,129,11068670,13285,0,1715132157,13063.153679579998,72.74201634000201,53473.58002152001 2024-05-08,01:35:59.000,129,11068717,13245,0,1715132158,13063.140206959994,72.75611460000073,53473.62194424001 2024-05-08,01:36:00.000,129,11068695,13205,0,1715132159,13063.153679579998,72.74906547000137,53473.58700864 2024-05-08,01:36:01.000,129,11068734,13765,0,1715132160,13063.126734339989,72.74201634000201,53473.5730344 2024-05-08,01:36:02.000,129,11068724,12925,0,1715132161,13063.066107549988,72.70677068999794,53473.55207304001 2024-05-08,01:36:03.000,129,11068747,13525,0,1715132162,13063.025689689988,72.72791808000329,53473.5730344 2024-05-08,01:36:04.000,129,11068724,13125,0,1715132163,13063.039162309993,72.71381982000457,53473.52412456 2024-05-08,01:36:05.000,129,11068734,13205,0,1715132164,13063.066107549988,72.74906547000137,53473.53111168001 2024-05-08,01:36:06.000,129,11068711,13445,0,1715132165,13063.032425999998,72.73496721000265,53473.559060160005 2024-05-08,01:36:07.000,129,11068683,13205,0,1715132166,13062.978535519993,72.72086895000393,53473.559060160005 2024-05-08,01:36:08.000,129,11068725,13525,0,1715132167,13062.985271830003,72.74201634000201,53473.58700864 2024-05-08,01:36:09.000,129,11068745,13285,0,1715132168,13062.944853970002,72.78431111999816,53473.5730344 2024-05-08,01:36:10.000,129,11068749,13205,0,1715132169,13062.985271830003,72.7913602500048,53473.559060160005 2024-05-08,01:36:11.000,129,11068741,13365,0,1715132170,13062.971799209998,72.78431111999816,53473.56604728 2024-05-08,01:36:12.000,129,11068717,13325,0,1715132171,13062.958326589993,72.80545851000352,53473.45425336001 2024-05-08,01:36:13.000,129,11068753,13325,0,1715132172,13062.938117659993,72.7772619899988,53473.53111168001 2024-05-08,01:36:14.000,129,11068765,12965,0,1715132173,13062.884227180002,72.78431111999816,53473.48220184001 2024-05-08,01:36:15.000,129,11068738,13365,0,1715132174,13062.857281939992,72.7913602500048,53473.42630488 2024-05-08,01:36:16.000,129,11068745,13445,0,1715132175,13062.810127769997,72.7913602500048,53473.42630488 2024-05-08,01:36:17.000,129,11068781,12965,0,1715132176,13062.762973600002,72.78431111999816,53473.3983564 2024-05-08,01:36:18.000,129,11068750,13085,0,1715132177,13062.742764670002,72.75611460000073,53473.34944656 2024-05-08,01:36:19.000,129,11068711,13245,0,1715132178,13062.709083119997,72.73496721000265,53473.34944656 2024-05-08,01:36:20.000,129,11068753,13405,0,1715132179,13062.655192639992,72.74201634000201,53473.38438216001 2024-05-08,01:36:21.000,129,11068770,13245,0,1715132180,13062.601302160001,72.73496721000265,53473.35643368 2024-05-08,01:36:22.000,129,11068753,12605,0,1715132181,13062.554147989991,72.69972155999858,53473.37739504 2024-05-08,01:36:23.000,129,11068700,13125,0,1715132182,13062.527202749996,72.67152504000114,53473.30053672 2024-05-08,01:36:24.000,129,11068729,13125,0,1715132183,13062.493521199991,72.65037765000307,53473.3284852 2024-05-08,01:36:25.000,129,11068768,13405,0,1715132184,13062.466575959996,72.65742678000242,53473.342459440006 2024-05-08,01:36:26.000,129,11068720,13325,0,1715132185,13062.37900393,72.6785741700005,53473.3284852 2024-05-08,01:36:27.000,129,11068711,13405,0,1715132186,13062.37226761999,72.65742678000242,53473.26560112001 2024-05-08,01:36:28.000,129,11068735,13245,0,1715132187,13062.33858607,72.65037765000307,53473.26560112001 2024-05-08,01:36:29.000,129,11068712,13325,0,1715132188,13062.33184975999,72.62923025999771,53473.23066552 2024-05-08,01:36:30.000,129,11068743,13165,0,1715132189,13062.304904519995,72.66447591000178,53473.25162688 2024-05-08,01:36:31.000,129,11068752,13125,0,1715132190,13062.25101403999,72.6785741700005,53473.20970416 2024-05-08,01:36:32.000,129,11068779,13485,0,1715132191,13062.23080510999,72.6433285200037,53473.16079432 2024-05-08,01:36:33.000,129,11068785,12925,0,1715132192,13062.21059617999,72.63627939000435,53473.174768560006 2024-05-08,01:36:34.000,129,11068731,13245,0,1715132193,13062.17017831999,72.68562329999986,53473.11887160001 2024-05-08,01:36:35.000,129,11068763,13125,0,1715132194,13062.13649677,72.69972155999858,53473.174768560006 2024-05-08,01:36:36.000,129,11068759,13285,0,1715132195,13062.10955152999,72.69267242999922,53473.11188448 2024-05-08,01:36:37.000,129,11068712,13165,0,1715132196,13062.102815219994,72.72791808000329,53473.13983296 2024-05-08,01:36:38.000,129,11068727,13205,0,1715132197,13062.06913366999,72.72086895000393,53473.04201328 2024-05-08,01:36:39.000,129,11068727,13445,0,1715132198,13062.08934259999,72.72791808000329,53473.055987520005 2024-05-08,01:36:40.000,129,11068745,13085,0,1715132199,13062.10955152999,72.74906547000137,53473.09092312 2024-05-08,01:36:41.000,129,11068764,13085,0,1715132200,13062.055661049999,72.74201634000201,53473.055987520005 2024-05-08,01:36:42.000,129,11068733,12805,0,1715132201,13062.04892473999,72.72791808000329,53473.055987520005 2024-05-08,01:36:43.000,129,11068795,13165,0,1715132202,13062.028715809989,72.72791808000329,53473.03502616 2024-05-08,01:36:44.000,129,11068704,13445,0,1715132203,13062.008506879989,72.70677068999794,53473.04201328 2024-05-08,01:36:45.000,129,11068750,12845,0,1715132204,13061.995034259999,72.70677068999794,53472.986116320004 2024-05-08,01:36:46.000,129,11068763,12885,0,1715132205,13061.974825329999,72.71381982000457,53473.00009056001 2024-05-08,01:36:47.000,129,11068789,13445,0,1715132206,13061.954616399998,72.72086895000393,53472.97214208 2024-05-08,01:36:48.000,129,11068742,13125,0,1715132207,13061.941143779994,72.71381982000457,53472.99310344 2024-05-08,01:36:49.000,129,11068688,13285,0,1715132208,13061.968089019989,72.72791808000329,53472.99310344 2024-05-08,01:36:50.000,129,11068731,13125,0,1715132209,13061.941143779994,72.68562329999986,53472.96515496 2024-05-08,01:36:51.000,129,11068724,13285,0,1715132210,13061.981561639994,72.69267242999922,53472.93021936001 2024-05-08,01:36:52.000,129,11068742,13205,0,1715132211,13061.968089019989,72.68562329999986,53472.91624512 2024-05-08,01:36:53.000,129,11068741,13285,0,1715132212,13061.981561639994,72.65742678000242,53473.0140648 2024-05-08,01:36:54.000,129,11068741,13045,0,1715132213,13061.947880089989,72.66447591000178,53472.958167840006 2024-05-08,01:36:55.000,129,11068723,13445,0,1715132214,13061.927671159989,72.66447591000178,53472.97214208 2024-05-08,01:36:56.000,129,11068745,13405,0,1715132215,13061.914198539998,72.65742678000242,53472.97912920001 2024-05-08,01:36:57.000,129,11068726,13405,0,1715132216,13061.893989609998,72.63627939000435,53472.97912920001 2024-05-08,01:36:58.000,129,11068721,12885,0,1715132217,13061.893989609998,72.5798863500022,53472.90227088 2024-05-08,01:36:59.000,129,11068769,13165,0,1715132218,13061.893989609998,72.615131999999,53472.92323224 2024-05-08,01:37:00.000,129,11068721,13525,0,1715132219,13061.880516989993,72.5798863500022,53472.937206480005 2024-05-08,01:37:01.000,129,11068726,13365,0,1715132220,13061.833362819998,72.56578809000348,53472.84637392 2024-05-08,01:37:02.000,129,11068735,13445,0,1715132221,13061.840099129993,72.57283722000284,53472.888296640005 2024-05-08,01:37:03.000,129,11068780,13325,0,1715132222,13061.752527099998,72.55168983000476,53472.92323224 2024-05-08,01:37:04.000,129,11068709,13405,0,1715132223,13061.772736029998,72.56578809000348,53472.85336104 2024-05-08,01:37:05.000,129,11068770,13485,0,1715132224,13061.779472339993,72.58693548000156,53472.85336104 2024-05-08,01:37:06.000,129,11068720,13365,0,1715132225,13061.765999720003,72.55168983000476,53472.89528376 2024-05-08,01:37:07.000,129,11068761,13405,0,1715132226,13061.752527099998,72.5798863500022,53472.888296640005 2024-05-08,01:37:08.000,129,11068722,13365,0,1715132227,13061.759263409993,72.5798863500022,53472.86034816001 2024-05-08,01:37:09.000,129,11068714,13645,0,1715132228,13061.739054479993,72.55873896000412,53472.88130952001 2024-05-08,01:37:10.000,129,11068797,13325,0,1715132229,13061.759263409993,72.57283722000284,53472.839386800006 2024-05-08,01:37:11.000,129,11068722,13165,0,1715132230,13061.739054479993,72.55168983000476,53472.83239968001 2024-05-08,01:37:12.000,129,11068703,13245,0,1715132231,13061.759263409993,72.52349331000005,53472.8743224 2024-05-08,01:37:13.000,129,11068728,13045,0,1715132232,13061.752527099998,72.56578809000348,53472.90227088 2024-05-08,01:37:14.000,129,11068740,13445,0,1715132233,13061.819890199993,72.55873896000412,53472.8743224 2024-05-08,01:37:15.000,129,11068731,13045,0,1715132234,13061.826626509988,72.615131999999,53472.85336104 2024-05-08,01:37:16.000,129,11068727,13485,0,1715132235,13061.826626509988,72.58693548000156,53472.8743224 2024-05-08,01:37:17.000,129,11068738,13205,0,1715132236,13061.799681269993,72.62923025999771,53472.86733528 2024-05-08,01:37:18.000,129,11068716,13445,0,1715132237,13061.840099129993,72.62218112999835,53472.90925800001 2024-05-08,01:37:19.000,129,11068702,13005,0,1715132238,13061.826626509988,72.6433285200037,53472.89528376 2024-05-08,01:37:20.000,129,11068744,13205,0,1715132239,13061.833362819998,72.63627939000435,53472.86733528 2024-05-08,01:37:21.000,129,11068699,13125,0,1715132240,13061.867044369988,72.62218112999835,53472.86733528 2024-05-08,01:37:22.000,129,11068705,12885,0,1715132241,13061.873780679998,72.63627939000435,53472.86733528 2024-05-08,01:37:23.000,129,11068740,12965,0,1715132242,13061.880516989993,72.66447591000178,53472.88130952001 2024-05-08,01:37:24.000,129,11068726,13285,0,1715132243,13061.887253299989,72.65742678000242,53472.888296640005 2024-05-08,01:37:25.000,129,11068693,13325,0,1715132244,13061.914198539998,72.65037765000307,53472.84637392 2024-05-08,01:37:26.000,129,11068769,13085,0,1715132245,13061.941143779994,72.65742678000242,53472.84637392 2024-05-08,01:37:27.000,129,11068763,13085,0,1715132246,13061.927671159989,72.65037765000307,53472.86733528 2024-05-08,01:37:28.000,129,11068692,13205,0,1715132247,13061.900725919993,72.65742678000242,53472.86733528 2024-05-08,01:37:29.000,129,11068723,13285,0,1715132248,13061.947880089989,72.67152504000114,53472.90227088 2024-05-08,01:37:30.000,129,11068761,13605,0,1715132249,13061.934407469998,72.66447591000178,53472.90227088 2024-05-08,01:37:31.000,129,11068683,13285,0,1715132250,13061.988297949989,72.6433285200037,53472.88130952001 2024-05-08,01:37:32.000,129,11068706,13285,0,1715132251,13061.981561639994,72.65742678000242,53472.90227088 2024-05-08,01:37:33.000,129,11068727,13365,0,1715132252,13062.008506879989,72.6433285200037,53472.92323224 2024-05-08,01:37:34.000,129,11068757,13085,0,1715132253,13062.015243189999,72.615131999999,53472.888296640005 2024-05-08,01:37:35.000,129,11068725,13285,0,1715132254,13062.021979499994,72.60103374000028,53472.888296640005 2024-05-08,01:37:36.000,129,11068718,13165,0,1715132255,13062.035452119999,72.60808286999963,53472.90227088 2024-05-08,01:37:37.000,129,11068759,13045,0,1715132256,13062.035452119999,72.56578809000348,53472.9441936 2024-05-08,01:37:38.000,129,11068756,13205,0,1715132257,13062.035452119999,72.58693548000156,53472.91624512 2024-05-08,01:37:39.000,129,11068729,13605,0,1715132258,13062.042188429994,72.55873896000412,53472.89528376 2024-05-08,01:37:40.000,129,11068728,12965,0,1715132259,13062.055661049999,72.57283722000284,53472.92323224 2024-05-08,01:37:41.000,129,11068714,13405,0,1715132260,13062.075869979999,72.55168983000476,53472.89528376 2024-05-08,01:37:42.000,129,11068735,13285,0,1715132261,13062.08934259999,72.53054243999941,53472.88130952001 2024-05-08,01:37:43.000,129,11068699,12885,0,1715132262,13062.10955152999,72.56578809000348,53472.91624512 2024-05-08,01:37:44.000,129,11068743,13605,0,1715132263,13062.12976045999,72.55873896000412,53472.93021936001 2024-05-08,01:37:45.000,129,11068682,13285,0,1715132264,13062.143233079994,72.55168983000476,53472.958167840006 2024-05-08,01:37:46.000,129,11068724,12885,0,1715132265,13062.17017831999,72.54464069999813,53472.958167840006 2024-05-08,01:37:47.000,129,11068736,13125,0,1715132266,13062.143233079994,72.53054243999941,53472.958167840006 2024-05-08,01:37:48.000,129,11068704,13445,0,1715132267,13062.21733249,72.54464069999813,53472.9441936 2024-05-08,01:37:49.000,129,11068714,13485,0,1715132268,13062.203859869995,72.54464069999813,53472.958167840006 2024-05-08,01:37:50.000,129,11068762,13605,0,1715132269,13062.21059617999,72.53759156999877,53472.937206480005 2024-05-08,01:37:51.000,129,11068703,12925,0,1715132270,13062.203859869995,72.5798863500022,53472.96515496 2024-05-08,01:37:52.000,129,11068702,13245,0,1715132271,13062.264486659995,72.54464069999813,53472.95118072001 2024-05-08,01:37:53.000,129,11068693,13205,0,1715132272,13062.35205868999,72.55873896000412,53472.9441936 2024-05-08,01:37:54.000,129,11068738,13245,0,1715132273,13062.37226761999,72.5798863500022,53473.00009056001 2024-05-08,01:37:55.000,129,11068704,13205,0,1715132274,13062.43963072,72.58693548000156,53472.97912920001 2024-05-08,01:37:56.000,129,11068680,13285,0,1715132275,13062.45310333999,72.57283722000284,53472.986116320004 2024-05-08,01:37:57.000,129,11068675,13125,0,1715132276,13062.486784889996,72.57283722000284,53473.00009056001 2024-05-08,01:37:58.000,129,11068732,13325,0,1715132277,13062.506993819996,72.56578809000348,53473.0140648 2024-05-08,01:37:59.000,129,11068759,13125,0,1715132278,13062.5608843,72.5798863500022,53473.00009056001 2024-05-08,01:38:00.000,129,11068694,13325,0,1715132279,13062.594565849991,72.57283722000284,53472.99310344 2024-05-08,01:38:01.000,129,11068688,13365,0,1715132280,13062.621511090001,72.60103374000028,53473.02105192 2024-05-08,01:38:02.000,129,11068722,13565,0,1715132281,13062.682137880001,72.6433285200037,53473.007077680006 2024-05-08,01:38:03.000,129,11068740,13445,0,1715132282,13062.736028359992,72.63627939000435,53473.083936 2024-05-08,01:38:04.000,129,11068736,13445,0,1715132283,13062.742764670002,72.65037765000307,53473.00009056001 2024-05-08,01:38:05.000,129,11068712,13405,0,1715132284,13062.789918839997,72.66447591000178,53473.11188448 2024-05-08,01:38:06.000,129,11068719,13245,0,1715132285,13062.850545629997,72.6433285200037,53473.06996176 2024-05-08,01:38:07.000,129,11068732,12925,0,1715132286,13062.870754559997,72.63627939000435,53473.104897360005 2024-05-08,01:38:08.000,129,11068703,12965,0,1715132287,13062.884227180002,72.71381982000457,53473.09092312 2024-05-08,01:38:09.000,129,11068769,13245,0,1715132288,13062.884227180002,72.71381982000457,53473.083936 2024-05-08,01:38:10.000,129,11068744,13125,0,1715132289,13062.958326589993,72.69972155999858,53473.153807200004 2024-05-08,01:38:11.000,129,11068724,12965,0,1715132290,13062.924645040002,72.76316373000009,53473.09791024001 2024-05-08,01:38:12.000,129,11068696,13165,0,1715132291,13062.965062900003,72.74201634000201,53473.13983296 2024-05-08,01:38:13.000,129,11068727,13285,0,1715132292,13062.958326589993,72.74906547000137,53473.12585872001 2024-05-08,01:38:14.000,129,11068711,13365,0,1715132293,13062.944853970002,72.79840938000416,53473.13983296 2024-05-08,01:38:15.000,129,11068748,13285,0,1715132294,13062.978535519993,72.81250764000288,53473.16079432 2024-05-08,01:38:16.000,129,11068704,13365,0,1715132295,13063.059371239993,72.83365503000095,53473.20271704 2024-05-08,01:38:17.000,129,11068704,12805,0,1715132296,13063.106525409989,72.8266059000016,53473.20271704 2024-05-08,01:38:18.000,129,11068725,13165,0,1715132297,13063.072843859998,72.8266059000016,53473.19572992001 2024-05-08,01:38:19.000,129,11068740,13285,0,1715132298,13063.126734339989,72.80545851000352,53473.20271704 2024-05-08,01:38:20.000,129,11068749,13325,0,1715132299,13063.167152199989,72.89709720000246,53473.23765264 2024-05-08,01:38:21.000,129,11068732,13245,0,1715132300,13063.160415889994,72.90414633000182,53473.20271704 2024-05-08,01:38:22.000,129,11068719,13125,0,1715132301,13063.200833749994,72.89709720000246,53473.223678400005 2024-05-08,01:38:23.000,129,11068753,13325,0,1715132302,13063.301878399994,72.95349024000461,53473.223678400005 2024-05-08,01:38:24.000,129,11068767,13765,0,1715132303,13063.34903256999,72.93939197999862,53473.23066552 2024-05-08,01:38:25.000,129,11068714,12925,0,1715132304,13063.38945042999,72.94644110999798,53473.223678400005 2024-05-08,01:38:26.000,129,11068690,13325,0,1715132305,13063.40965935999,72.96758850000333,53473.321498080004 2024-05-08,01:38:27.000,129,11068688,13045,0,1715132306,13063.42986828999,72.99578502000077,53473.3284852 2024-05-08,01:38:28.000,129,11068732,13245,0,1715132307,13063.49723139,73.00283415000013,53473.36342080001 2024-05-08,01:38:29.000,129,11068692,12845,0,1715132308,13063.55785818,73.0239815399982,53473.321498080004 2024-05-08,01:38:30.000,129,11068683,13405,0,1715132309,13063.63195758999,73.05217806000292,53473.272588240005 2024-05-08,01:38:31.000,129,11068761,13325,0,1715132310,13063.665639139996,73.06627632000163,53473.31451096001 2024-05-08,01:38:32.000,129,11068670,13045,0,1715132311,13063.73973855,73.08742370999971,53473.321498080004 2024-05-08,01:38:33.000,129,11068691,13565,0,1715132312,13063.820574270001,73.08742370999971,53473.37739504 2024-05-08,01:38:34.000,129,11068727,13285,0,1715132313,13063.813837959991,73.10857109999779,53473.3983564 2024-05-08,01:38:35.000,129,11068696,13285,0,1715132314,13063.908146299997,73.14381675000186,53473.35643368 2024-05-08,01:38:36.000,129,11068690,13325,0,1715132315,13063.941827850002,73.1720132699993,53473.35643368 2024-05-08,01:38:37.000,129,11068730,13125,0,1715132316,13064.029399879997,73.20020979000401,53473.3983564 2024-05-08,01:38:38.000,129,11068774,13005,0,1715132317,13064.076554049992,73.20725892000337,53473.48220184001 2024-05-08,01:38:39.000,129,11068729,13405,0,1715132318,13064.143917150002,73.20725892000337,53473.4682276 2024-05-08,01:38:40.000,129,11068688,12965,0,1715132319,13064.238225489993,73.2354554400008,53473.43329200001 2024-05-08,01:38:41.000,129,11068714,13205,0,1715132320,13064.305588589988,73.24250457000016,53473.48220184001 2024-05-08,01:38:42.000,129,11068708,12765,0,1715132321,13064.393160619999,73.2847993500036,53473.48220184001 2024-05-08,01:38:43.000,129,11068732,13045,0,1715132322,13064.50767788999,73.27775022000424,53473.54508592 2024-05-08,01:38:44.000,129,11068712,13445,0,1715132323,13064.57504099,73.27775022000424,53473.5730344 2024-05-08,01:38:45.000,129,11068721,13285,0,1715132324,13064.662613019995,73.29889761000231,53473.58002152001 2024-05-08,01:38:46.000,129,11068715,13245,0,1715132325,13064.75018504999,73.2847993500036,53473.60098288001 2024-05-08,01:38:47.000,129,11068703,13005,0,1715132326,13064.804075529995,73.30594674000167,53473.607970000005 2024-05-08,01:38:48.000,129,11068745,13285,0,1715132327,13064.85122969999,73.26365195999824,53473.6429056 2024-05-08,01:38:49.000,129,11068708,13005,0,1715132328,13064.952274349991,73.2847993500036,53473.69880256001 2024-05-08,01:38:50.000,129,11068698,13205,0,1715132329,13065.019637450001,73.27070109000488,53473.68482832 2024-05-08,01:38:51.000,129,11068708,13325,0,1715132330,13065.134154719992,73.32709412999975,53473.7127768 2024-05-08,01:38:52.000,129,11068769,13205,0,1715132331,13065.235199369992,73.32004500000039,53473.74072528 2024-05-08,01:38:53.000,129,11068716,13005,0,1715132332,13065.302562470002,73.30594674000167,53473.79662224001 2024-05-08,01:38:54.000,129,11068753,13285,0,1715132333,13065.390134499998,73.30594674000167,53473.87348056 2024-05-08,01:38:55.000,129,11068713,13205,0,1715132334,13065.491179149998,73.34119238999847,53473.83155784 2024-05-08,01:38:56.000,129,11068759,13445,0,1715132335,13065.578751179994,73.32709412999975,53473.845532080006 2024-05-08,01:38:57.000,129,11068747,13205,0,1715132336,13065.652850589999,73.34119238999847,53473.95732600001 2024-05-08,01:38:58.000,129,11068717,12965,0,1715132337,13065.70674106999,73.39758543000062,53473.97130024 2024-05-08,01:38:59.000,129,11068727,13605,0,1715132338,13065.780840479994,73.36938891000318,53473.98527448001 2024-05-08,01:39:00.000,129,11068707,13125,0,1715132339,13065.841467269995,73.4187328199987,53474.05514568001 2024-05-08,01:39:01.000,129,11068730,13085,0,1715132340,13065.942511919995,73.42578194999805,53474.13200400001 2024-05-08,01:39:02.000,129,11068731,13285,0,1715132341,13066.023347639995,73.42578194999805,53474.14597824 2024-05-08,01:39:03.000,129,11068733,13445,0,1715132342,13066.09071073999,73.44692934000341,53474.13200400001 2024-05-08,01:39:04.000,129,11068746,12965,0,1715132343,13066.131128599991,73.51037151000492,53474.180913840006 2024-05-08,01:39:05.000,129,11068734,13325,0,1715132344,13066.211964319991,73.47512586000084,53474.25078504001 2024-05-08,01:39:06.000,129,11068694,13365,0,1715132345,13066.279327420001,73.53856803000235,53474.21584944 2024-05-08,01:39:07.000,129,11068723,13125,0,1715132346,13066.326481589997,73.54561716000171,53474.25777216 2024-05-08,01:39:08.000,129,11068723,13245,0,1715132347,13066.400581000002,73.55266629000107,53474.28572064 2024-05-08,01:39:09.000,129,11068745,13245,0,1715132348,13066.494889339992,73.56676454999979,53474.31366912 2024-05-08,01:39:10.000,129,11068759,12885,0,1715132349,13066.515098269992,73.5949610700045,53474.33463048 2024-05-08,01:39:11.000,129,11068716,13485,0,1715132350,13066.629615539998,73.5949610700045,53474.42546304 2024-05-08,01:39:12.000,129,11068756,13165,0,1715132351,13066.683506019988,73.58086280999851,53474.43943728001 2024-05-08,01:39:13.000,129,11068730,12885,0,1715132352,13066.737396499993,73.6302067200013,53474.43245016 2024-05-08,01:39:14.000,129,11068729,12965,0,1715132353,13066.771078049998,73.61610846000258,53474.48834712001 2024-05-08,01:39:15.000,129,11068717,13285,0,1715132354,13066.865386389989,73.65135410999937,53474.50232136 2024-05-08,01:39:16.000,129,11068738,13325,0,1715132355,13066.919276869994,73.66545236999809,53474.57219256 2024-05-08,01:39:17.000,129,11068745,13125,0,1715132356,13066.919276869994,73.65135410999937,53474.614115280005 2024-05-08,01:39:18.000,129,11068704,13285,0,1715132357,13066.97316735,73.65840323999873,53474.64905088 2024-05-08,01:39:19.000,129,11068757,13445,0,1715132358,13067.020321519994,73.65135410999937,53474.663025120004 2024-05-08,01:39:20.000,129,11068726,13285,0,1715132359,13067.040530449995,73.64430498000002,53474.6909736 2024-05-08,01:39:21.000,129,11068753,13485,0,1715132360,13067.10789354999,73.64430498000002,53474.69796072 2024-05-08,01:39:22.000,129,11068774,13365,0,1715132361,13067.161784029995,73.65840323999873,53474.74687056 2024-05-08,01:39:23.000,129,11068726,13085,0,1715132362,13067.19546558,73.65135410999937,53474.7608448 2024-05-08,01:39:24.000,129,11068760,12925,0,1715132363,13067.222410819995,73.64430498000002,53474.81674176 2024-05-08,01:39:25.000,129,11068730,13085,0,1715132364,13067.283037609996,73.6302067200013,53474.830716000004 2024-05-08,01:39:26.000,129,11068723,13285,0,1715132365,13067.343664399996,73.60905933000322,53474.88661296 2024-05-08,01:39:27.000,129,11068698,13205,0,1715132366,13067.323455469996,73.6302067200013,53474.88661296 2024-05-08,01:39:28.000,129,11068749,13005,0,1715132367,13067.390818569991,73.60905933000322,53474.900587200005 2024-05-08,01:39:29.000,129,11068766,12965,0,1715132368,13067.444709049996,73.5949610700045,53474.92853568 2024-05-08,01:39:30.000,129,11068721,13365,0,1715132369,13067.424500119996,73.60905933000322,53474.96347128001 2024-05-08,01:39:31.000,129,11068721,12965,0,1715132370,13067.431236429991,73.58791193999787,53475.005394 2024-05-08,01:39:32.000,129,11068710,13205,0,1715132371,13067.424500119996,73.56676454999979,53475.01238112001 2024-05-08,01:39:33.000,129,11068680,13205,0,1715132372,13067.464917979996,73.55266629000107,53475.117187920005 2024-05-08,01:39:34.000,129,11068792,13085,0,1715132373,13067.491863219992,73.55266629000107,53475.13814928001 2024-05-08,01:39:35.000,129,11068770,13165,0,1715132374,13067.498599530001,73.53856803000235,53475.08923944001 2024-05-08,01:39:36.000,129,11068725,13085,0,1715132375,13067.565962629997,73.531518900003,53475.13814928001 2024-05-08,01:39:37.000,129,11068705,13605,0,1715132376,13067.532281079992,73.531518900003,53475.18007200001 2024-05-08,01:39:38.000,129,11068720,13085,0,1715132377,13067.613116799992,73.531518900003,53475.18007200001 2024-05-08,01:39:39.000,129,11068726,13525,0,1715132378,13067.626589419997,73.48922411999956,53475.20802048001 2024-05-08,01:39:40.000,129,11068706,13125,0,1715132379,13067.673743589992,73.4821749900002,53475.22199472 2024-05-08,01:39:41.000,129,11068709,13005,0,1715132380,13067.727634069997,73.48922411999956,53475.27090456 2024-05-08,01:39:42.000,129,11068729,13005,0,1715132381,13067.741106690002,73.49627324999892,53475.27789168001 2024-05-08,01:39:43.000,129,11068756,12965,0,1715132382,13067.808469789998,73.50332237999828,53475.27090456 2024-05-08,01:39:44.000,129,11068671,12925,0,1715132383,13067.848887649998,73.47512586000084,53475.24295608 2024-05-08,01:39:45.000,129,11068714,12885,0,1715132384,13067.882569199988,73.50332237999828,53475.29885304001 2024-05-08,01:39:46.000,129,11068719,12685,0,1715132385,13067.929723369998,73.51037151000492,53475.36173712 2024-05-08,01:39:47.000,129,11068774,13285,0,1715132386,13067.956668609993,73.45397847000277,53475.30584016001 2024-05-08,01:39:48.000,129,11068692,12885,0,1715132387,13068.017295399994,73.44692934000341,53475.41064696 2024-05-08,01:39:49.000,129,11068705,13245,0,1715132388,13068.017295399994,73.48922411999956,53475.38269848 2024-05-08,01:39:50.000,129,11068739,12925,0,1715132389,13068.037504329994,73.47512586000084,53475.42462120001 2024-05-08,01:39:51.000,129,11068697,12845,0,1715132390,13068.091394809999,73.45397847000277,53475.43160832 2024-05-08,01:39:52.000,129,11068705,13085,0,1715132391,13068.111603739999,73.4821749900002,53475.4595568 2024-05-08,01:39:53.000,129,11068729,13245,0,1715132392,13068.16549421999,73.49627324999892,53475.46654392001 2024-05-08,01:39:54.000,129,11068747,12965,0,1715132393,13068.178966839994,73.48922411999956,53475.47353104001 2024-05-08,01:39:55.000,129,11068705,13405,0,1715132394,13068.219384699994,73.45397847000277,53475.55038936 2024-05-08,01:39:56.000,129,11068719,13405,0,1715132395,13068.25306625,73.47512586000084,53475.54340224001 2024-05-08,01:39:57.000,129,11068729,13285,0,1715132396,13068.26653886999,73.43988021000405,53475.55737648 2024-05-08,01:39:58.000,129,11068687,13285,0,1715132397,13068.29348411,73.39758543000062,53475.55038936 2024-05-08,01:39:59.000,129,11068731,13285,0,1715132398,13068.34737458999,73.39758543000062,53475.63423480001 2024-05-08,01:40:00.000,129,11068682,12725,0,1715132399,13068.381056139995,73.39758543000062,53475.669170400004 2024-05-08,01:40:01.000,129,11068693,13245,0,1715132400,13068.39452876,73.39053630000126,53475.66218328001 2024-05-08,01:40:02.000,129,11068728,12925,0,1715132401,13068.41473769,73.39053630000126,53475.69711888 2024-05-08,01:40:03.000,129,11068684,13325,0,1715132402,13068.46862816999,73.39053630000126,53475.690131760006 2024-05-08,01:40:04.000,129,11068721,13165,0,1715132403,13068.50904602999,73.34119238999847,53475.620260560005 2024-05-08,01:40:05.000,129,11068711,13525,0,1715132404,13068.569672819991,73.32709412999975,53475.62724768 2024-05-08,01:40:06.000,129,11068743,13245,0,1715132405,13068.583145439996,73.32709412999975,53475.69711888 2024-05-08,01:40:07.000,129,11068720,13285,0,1715132406,13068.623563299996,73.36233978000382,53475.67615752 2024-05-08,01:40:08.000,129,11068733,13285,0,1715132407,13068.650508539991,73.34824151999783,53475.7739772 2024-05-08,01:40:09.000,129,11068689,13285,0,1715132408,13068.61682699,73.32709412999975,53475.76699008 2024-05-08,01:40:10.000,129,11068716,13285,0,1715132409,13068.610090679991,73.31299587000103,53475.75301584 2024-05-08,01:40:11.000,129,11068742,13205,0,1715132410,13068.697662710001,73.32709412999975,53475.79493856 2024-05-08,01:40:12.000,129,11068716,13365,0,1715132411,13068.697662710001,73.32709412999975,53475.80891280001 2024-05-08,01:40:13.000,129,11068733,13325,0,1715132412,13068.758289500001,73.27775022000424,53475.857822640006 2024-05-08,01:40:14.000,129,11068717,13205,0,1715132413,13068.717871640001,73.2847993500036,53475.82987416001 2024-05-08,01:40:15.000,129,11068721,13125,0,1715132414,13068.758289500001,73.25660282999888,53475.87179688 2024-05-08,01:40:16.000,129,11068693,13205,0,1715132415,13068.758289500001,73.27775022000424,53475.9137196 2024-05-08,01:40:17.000,129,11068739,13125,0,1715132416,13068.791971049992,73.27775022000424,53475.96262944 2024-05-08,01:40:18.000,129,11068731,13285,0,1715132417,13068.839125220002,73.25660282999888,53475.92769384001 2024-05-08,01:40:19.000,129,11068723,13085,0,1715132418,13068.852597839992,73.24955369999952,53475.93468096 2024-05-08,01:40:20.000,129,11068741,13325,0,1715132419,13068.872806769992,73.2354554400008,53476.025513520006 2024-05-08,01:40:21.000,129,11068705,13205,0,1715132420,13068.845861529997,73.22840631000145,53475.99756504001 2024-05-08,01:40:22.000,129,11068709,13285,0,1715132421,13068.866070459997,73.22135718000209,53475.99057792 2024-05-08,01:40:23.000,129,11068741,12965,0,1715132422,13068.872806769992,73.22135718000209,53476.01153928 2024-05-08,01:40:24.000,129,11068697,13165,0,1715132423,13068.899752010002,73.20725892000337,53476.06743624001 2024-05-08,01:40:25.000,129,11068727,13205,0,1715132424,13068.919960940002,73.20020979000401,53476.074423360005 2024-05-08,01:40:26.000,129,11068691,13125,0,1715132425,13068.906488319997,73.20020979000401,53476.0883976 2024-05-08,01:40:27.000,129,11068696,13085,0,1715132426,13068.967115109997,73.17906239999866,53476.10237184 2024-05-08,01:40:28.000,129,11068703,13085,0,1715132427,13069.007532969998,73.16496413999994,53476.11634608001 2024-05-08,01:40:29.000,129,11068666,13325,0,1715132428,13069.041214520003,73.15791501000058,53476.15128168 2024-05-08,01:40:30.000,129,11068753,13205,0,1715132429,13069.115313929993,73.14381675000186,53476.13730744001 2024-05-08,01:40:31.000,129,11068705,12885,0,1715132430,13069.122050239988,73.15086588000122,53476.16525592001 2024-05-08,01:40:32.000,129,11068695,13245,0,1715132431,13069.135522859993,73.17906239999866,53476.22115288 2024-05-08,01:40:33.000,129,11068712,13485,0,1715132432,13069.128786549998,73.14381675000186,53476.21416576001 2024-05-08,01:40:34.000,129,11068695,13165,0,1715132433,13069.196149649993,73.1367676200025,53476.23512712001 2024-05-08,01:40:35.000,129,11068728,13085,0,1715132434,13069.236567509994,73.15791501000058,53476.242114240005 2024-05-08,01:40:36.000,129,11068686,13285,0,1715132435,13069.270249059999,73.1367676200025,53476.193204400006 2024-05-08,01:40:37.000,129,11068732,13245,0,1715132436,13069.36455739999,73.17906239999866,53476.21416576001 2024-05-08,01:40:38.000,129,11068711,13285,0,1715132437,13069.351084779999,73.1367676200025,53476.25608848 2024-05-08,01:40:39.000,129,11068684,13125,0,1715132438,13069.337612159994,73.1720132699993,53476.27006272 2024-05-08,01:40:40.000,129,11068729,13205,0,1715132439,13069.378030019994,73.16496413999994,53476.23512712001 2024-05-08,01:40:41.000,129,11068700,13085,0,1715132440,13069.40497525999,73.16496413999994,53476.27704984 2024-05-08,01:40:42.000,129,11068734,13845,0,1715132441,13069.398238949994,73.20020979000401,53476.31198544001 2024-05-08,01:40:43.000,129,11068756,13085,0,1715132442,13069.42518418999,73.19316066000465,53476.35390816001 2024-05-08,01:40:44.000,129,11068710,13485,0,1715132443,13069.45212943,73.19316066000465,53476.31198544001 2024-05-08,01:40:45.000,129,11068751,13525,0,1715132444,13069.49254729,73.19316066000465,53476.360895280006 2024-05-08,01:40:46.000,129,11068703,13245,0,1715132445,13069.52622883999,73.20020979000401,53476.38884376 2024-05-08,01:40:47.000,129,11068718,13045,0,1715132446,13069.56664669999,73.17906239999866,53476.41679224 2024-05-08,01:40:48.000,129,11068743,13445,0,1715132447,13069.580119319995,73.18611152999802,53476.45172784001 2024-05-08,01:40:49.000,129,11068693,13125,0,1715132448,13069.57338301,73.15791501000058,53476.52159904001 2024-05-08,01:40:50.000,129,11068726,13085,0,1715132449,13069.54643776999,73.1367676200025,53476.50063768001 2024-05-08,01:40:51.000,129,11068685,13365,0,1715132450,13069.56664669999,73.14381675000186,53476.54954752001 2024-05-08,01:40:52.000,129,11068716,13405,0,1715132451,13069.58685562999,73.08742370999971,53476.472689199996 2024-05-08,01:40:53.000,129,11068761,13485,0,1715132452,13069.62727348999,73.10857109999779,53476.53557328 2024-05-08,01:40:54.000,129,11068711,13525,0,1715132453,13069.67442766,73.11562023000442,53476.55653464 2024-05-08,01:40:55.000,129,11068701,13125,0,1715132454,13069.67442766,73.12266936000378,53476.5425604 2024-05-08,01:40:56.000,129,11068725,13285,0,1715132455,13069.68790027999,73.10857109999779,53476.60544448 2024-05-08,01:40:57.000,129,11068754,13285,0,1715132456,13069.69463659,73.0380798000042,53476.61941872001 2024-05-08,01:40:58.000,129,11068741,13285,0,1715132457,13069.741790759996,73.0380798000042,53476.63339296 2024-05-08,01:40:59.000,129,11068685,13125,0,1715132458,13069.75526338,73.00988327999949,53476.577496000005 2024-05-08,01:41:00.000,129,11068722,13045,0,1715132459,13069.75526338,72.98873589000141,53476.59845736001 2024-05-08,01:41:01.000,129,11068702,13845,0,1715132460,13069.75526338,72.96758850000333,53476.640380079996 2024-05-08,01:41:02.000,129,11068703,13485,0,1715132461,13069.809153859991,72.9252937199999,53476.65435432 2024-05-08,01:41:03.000,129,11068722,13085,0,1715132462,13069.802417549996,72.90414633000182,53476.626405840005 2024-05-08,01:41:04.000,129,11068713,13485,0,1715132463,13069.8360991,72.90414633000182,53476.66832856001 2024-05-08,01:41:05.000,129,11068699,13085,0,1715132464,13069.849571719991,72.90414633000182,53476.696277040006 2024-05-08,01:41:06.000,129,11068730,13285,0,1715132465,13069.849571719991,72.88299894000374,53476.73121264 2024-05-08,01:41:07.000,129,11068711,13245,0,1715132466,13069.8360991,72.86890067999775,53476.73819976001 2024-05-08,01:41:08.000,129,11068707,13245,0,1715132467,13069.876516960001,72.86890067999775,53476.675315680004 2024-05-08,01:41:09.000,129,11068726,13165,0,1715132468,13069.869780649991,72.86185154999839,53476.696277040006 2024-05-08,01:41:10.000,129,11068730,13485,0,1715132469,13069.903462199996,72.84775328999967,53476.72422552 2024-05-08,01:41:11.000,129,11068724,13445,0,1715132470,13069.903462199996,72.81250764000288,53476.80108384 2024-05-08,01:41:12.000,129,11068651,13605,0,1715132471,13069.937143750001,72.85480241999903,53476.81505808001 2024-05-08,01:41:13.000,129,11068764,13165,0,1715132472,13069.984297919997,72.85480241999903,53476.80108384 2024-05-08,01:41:14.000,129,11068690,13005,0,1715132473,13070.031452089992,72.81955677000224,53476.808070959996 2024-05-08,01:41:15.000,129,11068729,13245,0,1715132474,13070.044924709997,72.84775328999967,53476.808070959996 2024-05-08,01:41:16.000,129,11068741,13565,0,1715132475,13070.065133639997,72.84775328999967,53476.84999368 2024-05-08,01:41:17.000,129,11068754,13405,0,1715132476,13070.058397330002,72.83365503000095,53476.843006560004 2024-05-08,01:41:18.000,129,11068730,13205,0,1715132477,13070.071869949992,72.84775328999967,53476.84999368 2024-05-08,01:41:19.000,129,11068659,13005,0,1715132478,13070.058397330002,72.89709720000246,53476.84999368 2024-05-08,01:41:20.000,129,11068728,13245,0,1715132479,13070.092078879992,72.90414633000182,53476.843006560004 2024-05-08,01:41:21.000,129,11068719,13445,0,1715132480,13070.098815190002,72.89709720000246,53476.85698080001 2024-05-08,01:41:22.000,129,11068705,13485,0,1715132481,13070.105551499997,72.93234284999926,53476.8919164 2024-05-08,01:41:23.000,129,11068692,13125,0,1715132482,13070.092078879992,72.93234284999926,53476.90589064001 2024-05-08,01:41:24.000,129,11068681,13445,0,1715132483,13070.145969359997,72.96758850000333,53476.912877760005 2024-05-08,01:41:25.000,129,11068766,13285,0,1715132484,13070.132496739992,72.96758850000333,53476.95480048001 2024-05-08,01:41:26.000,129,11068745,13445,0,1715132485,13070.152705669992,72.98168676000205,53476.91986488 2024-05-08,01:41:27.000,129,11068740,13605,0,1715132486,13070.193123529993,72.98168676000205,53476.91986488 2024-05-08,01:41:28.000,129,11068743,13525,0,1715132487,13070.172914599993,72.98168676000205,53476.91986488 2024-05-08,01:41:29.000,129,11068700,13525,0,1715132488,13070.213332459993,72.98168676000205,53477.010697440004 2024-05-08,01:41:30.000,129,11068758,12925,0,1715132489,13070.199859840002,72.99578502000077,53476.93383912001 2024-05-08,01:41:31.000,129,11068724,12925,0,1715132490,13070.233541389993,73.01693240999884,53476.98973608 2024-05-08,01:41:32.000,129,11068747,12965,0,1715132491,13070.226805079998,73.04512893000356,53476.90589064001 2024-05-08,01:41:33.000,129,11068717,13045,0,1715132492,13070.247014009998,73.05217806000292,53476.94082624 2024-05-08,01:41:34.000,129,11068737,13205,0,1715132493,13070.240277700002,73.09447283999907,53476.975761839996 2024-05-08,01:41:35.000,129,11068770,13165,0,1715132494,13070.206596149997,73.10152196999843,53476.9967232 2024-05-08,01:41:36.000,129,11068714,13285,0,1715132495,13070.220068770002,73.12971849000314,53476.98274896001 2024-05-08,01:41:37.000,129,11068743,13085,0,1715132496,13070.220068770002,73.12971849000314,53477.02467168001 2024-05-08,01:41:38.000,129,11068752,13325,0,1715132497,13070.213332459993,73.12266936000378,53476.98973608 2024-05-08,01:41:39.000,129,11068729,13125,0,1715132498,13070.193123529993,73.073325450001,53477.02467168001 2024-05-08,01:41:40.000,129,11068706,13325,0,1715132499,13070.199859840002,73.08037458000035,53477.02467168001 2024-05-08,01:41:41.000,129,11068722,13205,0,1715132500,13070.213332459993,73.11562023000442,53477.031658800006 2024-05-08,01:41:42.000,129,11068685,13285,0,1715132501,13070.206596149997,73.10857109999779,53477.00371032001 2024-05-08,01:41:43.000,129,11068725,13245,0,1715132502,13070.220068770002,73.073325450001,53477.03864592 2024-05-08,01:41:44.000,129,11068700,13165,0,1715132503,13070.233541389993,73.08037458000035,53477.05262016001 2024-05-08,01:41:45.000,129,11068765,13325,0,1715132504,13070.206596149997,73.073325450001,53477.02467168001 2024-05-08,01:41:46.000,129,11068698,13525,0,1715132505,13070.226805079998,73.0380798000042,53477.01768456 2024-05-08,01:41:47.000,129,11068726,13325,0,1715132506,13070.294168179993,73.05922719000228,53477.0665944 2024-05-08,01:41:48.000,129,11068761,13005,0,1715132507,13070.294168179993,73.05217806000292,53477.08755576 2024-05-08,01:41:49.000,129,11068674,13085,0,1715132508,13070.280695560003,73.03103067000484,53477.10851712 2024-05-08,01:41:50.000,129,11068694,13245,0,1715132509,13070.294168179993,73.00988327999949,53477.1364656 2024-05-08,01:41:51.000,129,11068745,13205,0,1715132510,13070.327849729998,72.99578502000077,53477.10153000001 2024-05-08,01:41:52.000,129,11068745,13445,0,1715132511,13070.348058659998,72.96758850000333,53477.0665944 2024-05-08,01:41:53.000,129,11068734,13245,0,1715132512,13070.354794969993,72.9252937199999,53477.15043984001 2024-05-08,01:41:54.000,129,11068717,13405,0,1715132513,13070.401949139989,72.95349024000461,53477.10851712 2024-05-08,01:41:55.000,129,11068735,13645,0,1715132514,13070.469312239999,72.91824459000054,53477.12249136001 2024-05-08,01:41:56.000,129,11068745,13405,0,1715132515,13070.469312239999,72.89709720000246,53477.129478480005 2024-05-08,01:41:57.000,129,11068706,13245,0,1715132516,13070.556884269994,72.90414633000182,53477.15043984001 2024-05-08,01:41:58.000,129,11068728,13165,0,1715132517,13070.56362057999,72.87594981000439,53477.2063368 2024-05-08,01:41:59.000,129,11068713,12925,0,1715132518,13070.590565819999,72.87594981000439,53477.143452719996 2024-05-08,01:42:00.000,129,11068795,13005,0,1715132519,13070.58382950999,72.86185154999839,53477.18537544 2024-05-08,01:42:01.000,129,11068702,13365,0,1715132520,13070.617511059994,72.88299894000374,53477.199349680006 2024-05-08,01:42:02.000,129,11068749,13285,0,1715132521,13070.637719989994,72.86890067999775,53477.199349680006 2024-05-08,01:42:03.000,129,11068746,13245,0,1715132522,13070.657928919994,72.88299894000374,53477.22031104001 2024-05-08,01:42:04.000,129,11068701,13005,0,1715132523,13070.72529201999,72.83365503000095,53477.18537544 2024-05-08,01:42:05.000,129,11068740,13125,0,1715132524,13070.758973569995,72.85480241999903,53477.23428528 2024-05-08,01:42:06.000,129,11068713,13125,0,1715132525,13070.799391429995,72.87594981000439,53477.26922088001 2024-05-08,01:42:07.000,129,11068692,13245,0,1715132526,13070.83307298,72.90414633000182,53477.22031104001 2024-05-08,01:42:08.000,129,11068746,13205,0,1715132527,13070.87349084,72.93939197999862,53477.248259520005 2024-05-08,01:42:09.000,129,11068718,13445,0,1715132528,13070.87349084,72.95349024000461,53477.24127240001 2024-05-08,01:42:10.000,129,11068713,13325,0,1715132529,13070.95432656,72.9252937199999,53477.33210496 2024-05-08,01:42:11.000,129,11068715,13365,0,1715132530,13070.93411763,72.97463763000269,53477.33210496 2024-05-08,01:42:12.000,129,11068723,13245,0,1715132531,13070.97453549,72.96758850000333,53477.33210496 2024-05-08,01:42:13.000,129,11068719,13245,0,1715132532,13071.048634899991,72.99578502000077,53477.346079200004 2024-05-08,01:42:14.000,129,11068750,12925,0,1715132533,13071.048634899991,73.04512893000356,53477.28319512 2024-05-08,01:42:15.000,129,11068733,13165,0,1715132534,13071.05537121,73.05922719000228,53477.36005344001 2024-05-08,01:42:16.000,129,11068736,13645,0,1715132535,13071.048634899991,73.06627632000163,53477.40197616 2024-05-08,01:42:17.000,129,11068707,13205,0,1715132536,13071.075580140001,73.09447283999907,53477.35306632 2024-05-08,01:42:18.000,129,11068706,12965,0,1715132537,13071.122734309996,73.15086588000122,53477.40197616 2024-05-08,01:42:19.000,129,11068709,13445,0,1715132538,13071.122734309996,73.12971849000314,53477.346079200004 2024-05-08,01:42:20.000,129,11068707,13285,0,1715132539,13071.149679549992,73.14381675000186,53477.3810148 2024-05-08,01:42:21.000,129,11068741,12805,0,1715132540,13071.196833720001,73.17906239999866,53477.40197616 2024-05-08,01:42:22.000,129,11068731,13125,0,1715132541,13071.243987889997,73.22840631000145,53477.40197616 2024-05-08,01:42:23.000,129,11068721,13125,0,1715132542,13071.223778959997,73.26365195999824,53477.44389888 2024-05-08,01:42:24.000,129,11068757,13165,0,1715132543,13071.217042650002,73.2847993500036,53477.47184736 2024-05-08,01:42:25.000,129,11068694,13485,0,1715132544,13071.257460510002,73.2847993500036,53477.48582160001 2024-05-08,01:42:26.000,129,11068666,12925,0,1715132545,13071.230515269992,73.32709412999975,53477.45787312001 2024-05-08,01:42:27.000,129,11068704,13205,0,1715132546,13071.270933129992,73.35529065000446,53477.50678296001 2024-05-08,01:42:28.000,129,11068710,13165,0,1715132547,13071.257460510002,73.36233978000382,53477.49979584 2024-05-08,01:42:29.000,129,11068747,12965,0,1715132548,13071.277669440002,73.37643804000254,53477.50678296001 2024-05-08,01:42:30.000,129,11068703,13645,0,1715132549,13071.284405749997,73.37643804000254,53477.48582160001 2024-05-08,01:42:31.000,129,11068740,13725,0,1715132550,13071.284405749997,73.3834871700019,53477.50678296001 2024-05-08,01:42:32.000,129,11068696,13285,0,1715132551,13071.324823609997,73.41168368999934,53477.52774432001 2024-05-08,01:42:33.000,129,11068775,13285,0,1715132552,13071.291142059992,73.40463455999998,53477.583641280005 2024-05-08,01:42:34.000,129,11068728,13285,0,1715132553,13071.270933129992,73.42578194999805,53477.5207572 2024-05-08,01:42:35.000,129,11068742,13285,0,1715132554,13071.257460510002,73.40463455999998,53477.54171856 2024-05-08,01:42:36.000,129,11068729,13205,0,1715132555,13071.250724199992,73.40463455999998,53477.55569280001 2024-05-08,01:42:37.000,129,11068714,13045,0,1715132556,13071.237251580002,73.45397847000277,53477.56966704 2024-05-08,01:42:38.000,129,11068746,13365,0,1715132557,13071.230515269992,73.3834871700019,53477.513770080004 2024-05-08,01:42:39.000,129,11068799,13605,0,1715132558,13071.203570029997,73.3834871700019,53477.513770080004 2024-05-08,01:42:40.000,129,11068711,13005,0,1715132559,13071.183361099997,73.36233978000382,53477.57665416001 2024-05-08,01:42:41.000,129,11068740,13165,0,1715132560,13071.183361099997,73.36233978000382,53477.59761552 2024-05-08,01:42:42.000,129,11068709,13245,0,1715132561,13071.169888479992,73.36233978000382,53477.59761552 2024-05-08,01:42:43.000,129,11068742,13285,0,1715132562,13071.122734309996,73.34119238999847,53477.5906284 2024-05-08,01:42:44.000,129,11068686,13405,0,1715132563,13071.156415860001,73.35529065000446,53477.54870568 2024-05-08,01:42:45.000,129,11068746,13085,0,1715132564,13071.089052759991,73.33414325999911,53477.52774432001 2024-05-08,01:42:46.000,129,11068735,13085,0,1715132565,13071.109261689991,73.31299587000103,53477.534731440006 2024-05-08,01:42:47.000,129,11068705,13045,0,1715132566,13071.129470619991,73.30594674000167,53477.59761552 2024-05-08,01:42:48.000,129,11068722,12925,0,1715132567,13071.169888479992,73.30594674000167,53477.56267992 2024-05-08,01:42:49.000,129,11068751,13765,0,1715132568,13071.169888479992,73.32709412999975,53477.61158976 2024-05-08,01:42:50.000,129,11068767,13085,0,1715132569,13071.163152169996,73.27775022000424,53477.55569280001 2024-05-08,01:42:51.000,129,11068728,13125,0,1715132570,13071.210306339992,73.29889761000231,53477.59761552 2024-05-08,01:42:52.000,129,11068714,13525,0,1715132571,13071.237251580002,73.27775022000424,53477.59761552 2024-05-08,01:42:53.000,129,11068743,12885,0,1715132572,13071.297878370002,73.29184848000295,53477.62556400001 2024-05-08,01:42:54.000,129,11068736,13285,0,1715132573,13071.318087300002,73.2847993500036,53477.583641280005 2024-05-08,01:42:55.000,129,11068708,13125,0,1715132574,13071.331559919992,73.2847993500036,53477.63953824 2024-05-08,01:42:56.000,129,11068707,13045,0,1715132575,13071.331559919992,73.27070109000488,53477.56966704 2024-05-08,01:42:57.000,129,11068731,13005,0,1715132576,13071.351768849992,73.29889761000231,53477.59761552 2024-05-08,01:42:58.000,129,11068703,13245,0,1715132577,13071.385450399997,73.25660282999888,53477.632551120005 2024-05-08,01:42:59.000,129,11068728,13685,0,1715132578,13071.405659329997,73.25660282999888,53477.5906284 2024-05-08,01:43:00.000,129,11068679,13285,0,1715132579,13071.459549810002,73.24955369999952,53477.60460264001 2024-05-08,01:43:01.000,129,11068680,13445,0,1715132580,13071.446077189998,73.25660282999888,53477.63953824 2024-05-08,01:43:02.000,129,11068725,13285,0,1715132581,13071.479758740003,73.26365195999824,53477.583641280005 2024-05-08,01:43:03.000,129,11068676,13445,0,1715132582,13071.493231359993,73.27070109000488,53477.646525359996 2024-05-08,01:43:04.000,129,11068751,13165,0,1715132583,13071.499967669988,73.29184848000295,53477.681460960004 2024-05-08,01:43:05.000,129,11068711,13005,0,1715132584,13071.486495049998,73.29184848000295,53477.66748672 2024-05-08,01:43:06.000,129,11068682,13045,0,1715132585,13071.506703979998,73.29184848000295,53477.61857688 2024-05-08,01:43:07.000,129,11068727,12965,0,1715132586,13071.493231359993,73.29889761000231,53477.62556400001 2024-05-08,01:43:08.000,129,11068697,12925,0,1715132587,13071.506703979998,73.29889761000231,53477.5906284 2024-05-08,01:43:09.000,129,11068746,13085,0,1715132588,13071.506703979998,73.33414325999911,53477.54870568 2024-05-08,01:43:10.000,129,11068689,12965,0,1715132589,13071.513440289993,73.27070109000488,53477.583641280005 2024-05-08,01:43:11.000,129,11068697,13285,0,1715132590,13071.540385529988,73.25660282999888,53477.61857688 2024-05-08,01:43:12.000,129,11068700,12805,0,1715132591,13071.547121839998,73.27070109000488,53477.67447384001 2024-05-08,01:43:13.000,129,11068670,13125,0,1715132592,13071.513440289993,73.2847993500036,53477.646525359996 2024-05-08,01:43:14.000,129,11068710,13485,0,1715132593,13071.513440289993,73.29184848000295,53477.65351248001 2024-05-08,01:43:15.000,129,11068684,13285,0,1715132594,13071.540385529988,73.27775022000424,53477.5906284 2024-05-08,01:43:16.000,129,11068699,13045,0,1715132595,13071.574067079993,73.32004500000039,53477.60460264001 2024-05-08,01:43:17.000,129,11068700,12925,0,1715132596,13071.533649219993,73.27775022000424,53477.61158976 2024-05-08,01:43:18.000,129,11068718,13245,0,1715132597,13071.520176599988,73.26365195999824,53477.62556400001 2024-05-08,01:43:19.000,129,11068751,13005,0,1715132598,13071.560594459988,73.24250457000016,53477.65351248001 2024-05-08,01:43:20.000,129,11068701,13085,0,1715132599,13071.594276009993,73.24250457000016,53477.65351248001 2024-05-08,01:43:21.000,129,11068742,13005,0,1715132600,13071.601012319989,73.24250457000016,53477.681460960004 2024-05-08,01:43:22.000,129,11068727,13285,0,1715132601,13071.621221249989,73.24955369999952,53477.646525359996 2024-05-08,01:43:23.000,129,11068681,13205,0,1715132602,13071.621221249989,73.25660282999888,53477.59761552 2024-05-08,01:43:24.000,129,11068729,12925,0,1715132603,13071.641430179989,73.27070109000488,53477.68844808 2024-05-08,01:43:25.000,129,11068785,13285,0,1715132604,13071.634693869993,73.24250457000016,53477.681460960004 2024-05-08,01:43:26.000,129,11068743,13525,0,1715132605,13071.641430179989,73.22840631000145,53477.72338368001 2024-05-08,01:43:27.000,129,11068684,13605,0,1715132606,13071.654902799994,73.29184848000295,53477.702422320006 2024-05-08,01:43:28.000,129,11068730,13325,0,1715132607,13071.681848039989,73.30594674000167,53477.67447384001 2024-05-08,01:43:29.000,129,11068691,13245,0,1715132608,13071.648166489998,73.30594674000167,53477.70940944 2024-05-08,01:43:30.000,129,11068705,13085,0,1715132609,13071.648166489998,73.32004500000039,53477.68844808 2024-05-08,01:43:31.000,129,11068738,13645,0,1715132610,13071.648166489998,73.30594674000167,53477.74434504001 2024-05-08,01:43:32.000,129,11068677,13605,0,1715132611,13071.654902799994,73.31299587000103,53477.71639656 2024-05-08,01:43:33.000,129,11068718,13445,0,1715132612,13071.614484939993,73.33414325999911,53477.77229352001 2024-05-08,01:43:34.000,129,11068737,13445,0,1715132613,13071.634693869993,73.34824151999783,53477.751332160005 2024-05-08,01:43:35.000,129,11068743,13445,0,1715132614,13071.634693869993,73.37643804000254,53477.72338368001 2024-05-08,01:43:36.000,129,11068711,13205,0,1715132615,13071.627957559998,73.39758543000062,53477.69543520001 2024-05-08,01:43:37.000,129,11068690,13005,0,1715132616,13071.654902799994,73.4187328199987,53477.7303708 2024-05-08,01:43:38.000,129,11068747,13365,0,1715132617,13071.675111729994,73.44692934000341,53477.702422320006 2024-05-08,01:43:39.000,129,11068690,13445,0,1715132618,13071.654902799994,73.48922411999956,53477.73735792 2024-05-08,01:43:40.000,129,11068700,13085,0,1715132619,13071.675111729994,73.51037151000492,53477.751332160005 2024-05-08,01:43:41.000,129,11068723,13325,0,1715132620,13071.668375419998,73.531518900003,53477.77229352001 2024-05-08,01:43:42.000,129,11068738,13125,0,1715132621,13071.695320659994,73.56676454999979,53477.70940944 2024-05-08,01:43:43.000,129,11068735,13605,0,1715132622,13071.702056969989,73.531518900003,53477.74434504001 2024-05-08,01:43:44.000,129,11068737,13525,0,1715132623,13071.722265899989,73.58791193999787,53477.7303708 2024-05-08,01:43:45.000,129,11068737,13365,0,1715132624,13071.729002209999,73.55266629000107,53477.69543520001 2024-05-08,01:43:46.000,129,11068695,13085,0,1715132625,13071.796365309994,73.52446977000363,53477.73735792 2024-05-08,01:43:47.000,129,11068726,13285,0,1715132626,13071.82331054999,73.51742064000427,53477.69543520001 2024-05-08,01:43:48.000,129,11068731,13565,0,1715132627,13071.85025579,73.53856803000235,53477.70940944 2024-05-08,01:43:49.000,129,11068739,13445,0,1715132628,13071.877201029994,73.52446977000363,53477.702422320006 2024-05-08,01:43:50.000,129,11068733,13525,0,1715132629,13071.88393733999,73.51037151000492,53477.7303708 2024-05-08,01:43:51.000,129,11068752,13245,0,1715132630,13071.93109151,73.47512586000084,53477.800242000005 2024-05-08,01:43:52.000,129,11068766,13485,0,1715132631,13071.97150937,73.48922411999956,53477.73735792 2024-05-08,01:43:53.000,129,11068723,13325,0,1715132632,13071.95130044,73.45397847000277,53477.77928064 2024-05-08,01:43:54.000,129,11068697,13245,0,1715132633,13071.998454609995,73.43283108000469,53477.77229352001 2024-05-08,01:43:55.000,129,11068750,13285,0,1715132634,13072.01192723,73.43283108000469,53477.814216239996 2024-05-08,01:43:56.000,129,11068695,13445,0,1715132635,13072.05234509,73.43988021000405,53477.79325488001 2024-05-08,01:43:57.000,129,11068778,13365,0,1715132636,13072.05234509,73.40463455999998,53477.751332160005 2024-05-08,01:43:58.000,129,11068743,12965,0,1715132637,13072.018663539995,73.39053630000126,53477.7653064 2024-05-08,01:43:59.000,129,11068725,13285,0,1715132638,13072.08602663999,73.41168368999934,53477.82120336001 2024-05-08,01:44:00.000,129,11068718,12965,0,1715132639,13072.10623556999,73.40463455999998,53477.88408744 2024-05-08,01:44:01.000,129,11068719,12885,0,1715132640,13072.15338974,73.39053630000126,53477.82120336001 2024-05-08,01:44:02.000,129,11068747,13085,0,1715132641,13072.17359867,73.3834871700019,53477.8351776 2024-05-08,01:44:03.000,129,11068732,13165,0,1715132642,13072.180334979996,73.36233978000382,53477.86312608001 2024-05-08,01:44:04.000,129,11068765,13165,0,1715132643,13072.220752839996,73.32709412999975,53477.919023040005 2024-05-08,01:44:05.000,129,11068710,13285,0,1715132644,13072.27464332,73.36938891000318,53477.919023040005 2024-05-08,01:44:06.000,129,11068737,13085,0,1715132645,13072.301588559996,73.3834871700019,53477.919023040005 2024-05-08,01:44:07.000,129,11068798,13165,0,1715132646,13072.362215349996,73.41168368999934,53477.870113200006 2024-05-08,01:44:08.000,129,11068689,13325,0,1715132647,13072.416105830001,73.41168368999934,53477.87710032 2024-05-08,01:44:09.000,129,11068693,13205,0,1715132648,13072.463259999997,73.46807673000148,53477.88408744 2024-05-08,01:44:10.000,129,11068729,13205,0,1715132649,13072.530623099992,73.51037151000492,53477.95395864 2024-05-08,01:44:11.000,129,11068758,13165,0,1715132650,13072.591249889992,73.54561716000171,53477.93299728 2024-05-08,01:44:12.000,129,11068779,13205,0,1715132651,13072.645140369998,73.53856803000235,53477.919023040005 2024-05-08,01:44:13.000,129,11068757,13005,0,1715132652,13072.732712399993,73.5949610700045,53477.93299728 2024-05-08,01:44:14.000,129,11068687,12965,0,1715132653,13072.800075499988,73.60905933000322,53477.919023040005 2024-05-08,01:44:15.000,129,11068730,13165,0,1715132654,13072.860702289989,73.6302067200013,53477.93998440001 2024-05-08,01:44:16.000,129,11068729,13085,0,1715132655,13072.941538009989,73.66545236999809,53477.967932880005 2024-05-08,01:44:17.000,129,11068740,12845,0,1715132656,13073.035846349994,73.64430498000002,53477.94697152 2024-05-08,01:44:18.000,129,11068752,13205,0,1715132657,13073.08300051999,73.68659976000345,53477.98889424001 2024-05-08,01:44:19.000,129,11068746,13405,0,1715132658,13073.116682069995,73.6936488900028,53478.037804080006 2024-05-08,01:44:20.000,129,11068737,13165,0,1715132659,13073.197517789995,73.6936488900028,53477.981907119996 2024-05-08,01:44:21.000,129,11068722,13285,0,1715132660,13073.197517789995,73.6936488900028,53478.0447912 2024-05-08,01:44:22.000,129,11068744,13405,0,1715132661,13073.237935649995,73.67250150000473,53478.05876544001 2024-05-08,01:44:23.000,129,11068721,13245,0,1715132662,13073.26488088999,73.70069802000216,53478.09370104 2024-05-08,01:44:24.000,129,11068763,13405,0,1715132663,13073.2716172,73.67250150000473,53478.07273968 2024-05-08,01:44:25.000,129,11068685,13325,0,1715132664,13073.31203506,73.66545236999809,53478.1146624 2024-05-08,01:44:26.000,129,11068737,13485,0,1715132665,13073.34571660999,73.64430498000002,53478.086713920005 2024-05-08,01:44:27.000,129,11068734,13405,0,1715132666,13073.34571660999,73.68659976000345,53478.149597999996 2024-05-08,01:44:28.000,129,11068749,13405,0,1715132667,13073.36592553999,73.63725585000066,53478.184533600004 2024-05-08,01:44:29.000,129,11068795,13325,0,1715132668,13073.36592553999,73.6302067200013,53478.19152072 2024-05-08,01:44:30.000,129,11068744,13285,0,1715132669,13073.40634339999,73.62315759000194,53478.2194692 2024-05-08,01:44:31.000,129,11068758,13165,0,1715132670,13073.38613446999,73.60201020000386,53478.23344344 2024-05-08,01:44:32.000,129,11068735,13405,0,1715132671,13073.399607089996,73.58791193999787,53478.254404800005 2024-05-08,01:44:33.000,129,11068707,13125,0,1715132672,13073.446761259991,73.60905933000322,53478.27536616001 2024-05-08,01:44:34.000,129,11068734,13205,0,1715132673,13073.480442809996,73.58791193999787,53478.24741768001 2024-05-08,01:44:35.000,129,11068741,13645,0,1715132674,13073.507388049991,73.58086280999851,53478.28235328 2024-05-08,01:44:36.000,129,11068729,12845,0,1715132675,13073.507388049991,73.5949610700045,53478.32427600001 2024-05-08,01:44:37.000,129,11068712,12965,0,1715132676,13073.561278529996,73.60201020000386,53478.27536616001 2024-05-08,01:44:38.000,129,11068729,13365,0,1715132677,13073.581487459996,73.62315759000194,53478.28235328 2024-05-08,01:44:39.000,129,11068746,13285,0,1715132678,13073.696004730002,73.62315759000194,53478.31030176 2024-05-08,01:44:40.000,129,11068699,13325,0,1715132679,13073.655586870002,73.65135410999937,53478.36619872001 2024-05-08,01:44:41.000,129,11068726,13485,0,1715132680,13073.682532109997,73.6302067200013,53478.33825024 2024-05-08,01:44:42.000,129,11068684,13325,0,1715132681,13073.743158899997,73.65840323999873,53478.317288879996 2024-05-08,01:44:43.000,129,11068744,13325,0,1715132682,13073.756631520002,73.63725585000066,53478.36619872001 2024-05-08,01:44:44.000,129,11068703,13605,0,1715132683,13073.830730929993,73.61610846000258,53478.36619872001 2024-05-08,01:44:45.000,129,11068731,13165,0,1715132684,13073.837467240002,73.6302067200013,53478.40113432 2024-05-08,01:44:46.000,129,11068743,13325,0,1715132685,13073.877885100002,73.6302067200013,53478.38017296 2024-05-08,01:44:47.000,129,11068726,13085,0,1715132686,13073.898094030003,73.62315759000194,53478.4290828 2024-05-08,01:44:48.000,129,11068742,12965,0,1715132687,13073.945248199998,73.60905933000322,53478.44305704001 2024-05-08,01:44:49.000,129,11068753,12965,0,1715132688,13073.951984509993,73.62315759000194,53478.471005520005 2024-05-08,01:44:50.000,129,11068737,13285,0,1715132689,13073.965457129998,73.62315759000194,53478.471005520005 2024-05-08,01:44:51.000,129,11068760,13245,0,1715132690,13073.999138679988,73.58086280999851,53478.49196688001 2024-05-08,01:44:52.000,129,11068709,13285,0,1715132691,13074.005874989998,73.65840323999873,53478.51292824001 2024-05-08,01:44:53.000,129,11068742,13245,0,1715132692,13073.999138679988,73.60201020000386,53478.519915360004 2024-05-08,01:44:54.000,129,11068758,13045,0,1715132693,13074.066501779998,73.61610846000258,53478.50594112 2024-05-08,01:44:55.000,129,11068687,12605,0,1715132694,13074.100183329989,73.64430498000002,53478.51292824001 2024-05-08,01:44:56.000,129,11068726,13005,0,1715132695,13074.073238089994,73.61610846000258,53478.52690248 2024-05-08,01:44:57.000,129,11068748,12925,0,1715132696,13074.140601189989,73.5949610700045,53478.519915360004 2024-05-08,01:44:58.000,129,11068715,13085,0,1715132697,13074.086710709998,73.55971542000043,53478.50594112 2024-05-08,01:44:59.000,129,11068684,13445,0,1715132698,13074.127128569999,73.55266629000107,53478.55485096 2024-05-08,01:45:00.000,129,11068688,13125,0,1715132699,13074.106919639999,73.56676454999979,53478.5688252 2024-05-08,01:45:01.000,129,11068704,13205,0,1715132700,13074.100183329989,73.55971542000043,53478.54786384 2024-05-08,01:45:02.000,129,11068720,13285,0,1715132701,13074.093447019994,73.55266629000107,53478.589786560005 2024-05-08,01:45:03.000,129,11068730,13045,0,1715132702,13074.127128569999,73.56676454999979,53478.58279944001 2024-05-08,01:45:04.000,129,11068682,13165,0,1715132703,13074.133864879994,73.58086280999851,53478.61773504 2024-05-08,01:45:05.000,129,11068749,13085,0,1715132704,13074.133864879994,73.58086280999851,53478.61074792001 2024-05-08,01:45:06.000,129,11068717,12845,0,1715132705,13074.086710709998,73.57381367999915,53478.55485096 2024-05-08,01:45:07.000,129,11068708,13485,0,1715132706,13074.113655949994,73.62315759000194,53478.61773504 2024-05-08,01:45:08.000,129,11068773,13085,0,1715132707,13074.046292849998,73.6302067200013,53478.54786384 2024-05-08,01:45:09.000,129,11068687,13165,0,1715132708,13074.093447019994,73.60905933000322,53478.61773504 2024-05-08,01:45:10.000,129,11068716,13365,0,1715132709,13074.079974399989,73.60905933000322,53478.652670639996 2024-05-08,01:45:11.000,129,11068713,13365,0,1715132710,13074.066501779998,73.62315759000194,53478.652670639996 2024-05-08,01:45:12.000,129,11068690,13325,0,1715132711,13074.039556539989,73.60905933000322,53478.64568352 2024-05-08,01:45:13.000,129,11068725,13365,0,1715132712,13074.012611299993,73.60201020000386,53478.61074792001 2024-05-08,01:45:14.000,129,11068711,13005,0,1715132713,13073.925039269998,73.5949610700045,53478.62472216 2024-05-08,01:45:15.000,129,11068677,12925,0,1715132714,13073.951984509993,73.61610846000258,53478.69459336 2024-05-08,01:45:16.000,129,11068692,13165,0,1715132715,13073.958720819988,73.58086280999851,53478.673632 2024-05-08,01:45:17.000,129,11068728,13285,0,1715132716,13073.931775579993,73.58791193999787,53478.673632 2024-05-08,01:45:18.000,129,11068717,12965,0,1715132717,13073.925039269998,73.56676454999979,53478.652670639996 2024-05-08,01:45:19.000,129,11068662,13365,0,1715132718,13073.904830339998,73.60905933000322,53478.638696400005 2024-05-08,01:45:20.000,129,11068683,12925,0,1715132719,13073.918302960003,73.6302067200013,53478.63170928001 2024-05-08,01:45:21.000,129,11068725,13125,0,1715132720,13073.871148789993,73.65840323999873,53478.638696400005 2024-05-08,01:45:22.000,129,11068716,13165,0,1715132721,13073.830730929993,73.65840323999873,53478.66664488 2024-05-08,01:45:23.000,129,11068738,12925,0,1715132722,13073.803785689997,73.6936488900028,53478.673632 2024-05-08,01:45:24.000,129,11068709,12965,0,1715132723,13073.763367829997,73.67955063000409,53478.673632 2024-05-08,01:45:25.000,129,11068708,13365,0,1715132724,13073.743158899997,73.71479628000088,53478.61773504 2024-05-08,01:45:26.000,129,11068776,13445,0,1715132725,13073.729686279992,73.74299279999832,53478.65965776001 2024-05-08,01:45:27.000,129,11068682,13125,0,1715132726,13073.716213660002,73.73594366999896,53478.6037608 2024-05-08,01:45:28.000,129,11068701,13525,0,1715132727,13073.675795800002,73.77118932000303,53478.63170928001 2024-05-08,01:45:29.000,129,11068717,13405,0,1715132728,13073.655586870002,73.75709106000431,53478.61773504 2024-05-08,01:45:30.000,129,11068684,13245,0,1715132729,13073.662323179997,73.75004192999768,53478.63170928001 2024-05-08,01:45:31.000,129,11068696,13485,0,1715132730,13073.608432699992,73.78528758000175,53478.59677368 2024-05-08,01:45:32.000,129,11068702,13525,0,1715132731,13073.574751150001,73.73594366999896,53478.64568352 2024-05-08,01:45:33.000,129,11068665,13205,0,1715132732,13073.547805909991,73.77118932000303,53478.59677368 2024-05-08,01:45:34.000,129,11068719,13405,0,1715132733,13073.541069599996,73.75004192999768,53478.62472216 2024-05-08,01:45:35.000,129,11068728,13285,0,1715132734,13073.514124360001,73.79938584000047,53478.58279944001 2024-05-08,01:45:36.000,129,11068721,13165,0,1715132735,13073.480442809996,73.80643496999983,53478.57581232 2024-05-08,01:45:37.000,129,11068712,12965,0,1715132736,13073.446761259991,73.78528758000175,53478.55485096 2024-05-08,01:45:38.000,129,11068670,13325,0,1715132737,13073.45349757,73.75709106000431,53478.55485096 2024-05-08,01:45:39.000,129,11068672,12805,0,1715132738,13073.440024949996,73.75709106000431,53478.519915360004 2024-05-08,01:45:40.000,129,11068708,12925,0,1715132739,13073.41307971,73.71479628000088,53478.52690248 2024-05-08,01:45:41.000,129,11068722,13525,0,1715132740,13073.440024949996,73.73594366999896,53478.519915360004 2024-05-08,01:45:42.000,129,11068714,13325,0,1715132741,13073.426552329991,73.7288945399996,53478.52690248 2024-05-08,01:45:43.000,129,11068715,13325,0,1715132742,13073.40634339999,73.70774715000152,53478.46401840001 2024-05-08,01:45:44.000,129,11068647,12885,0,1715132743,13073.38613446999,73.67955063000409,53478.44305704001 2024-05-08,01:45:45.000,129,11068735,13485,0,1715132744,13073.359189229996,73.70774715000152,53478.49196688001 2024-05-08,01:45:46.000,129,11068736,13405,0,1715132745,13073.38613446999,73.68659976000345,53478.40812144 2024-05-08,01:45:47.000,129,11068722,13325,0,1715132746,13073.34571660999,73.63725585000066,53478.46401840001 2024-05-08,01:45:48.000,129,11068731,13245,0,1715132747,13073.32550767999,73.60905933000322,53478.40113432 2024-05-08,01:45:49.000,129,11068727,13205,0,1715132748,13073.338980299995,73.61610846000258,53478.45004416 2024-05-08,01:45:50.000,129,11068695,13405,0,1715132749,13073.37266185,73.61610846000258,53478.39414720001 2024-05-08,01:45:51.000,129,11068738,13405,0,1715132750,13073.33224399,73.58086280999851,53478.38017296 2024-05-08,01:45:52.000,129,11068713,13085,0,1715132751,13073.32550767999,73.58086280999851,53478.38716008 2024-05-08,01:45:53.000,129,11068725,13285,0,1715132752,13073.29182613,73.55971542000043,53478.40113432 2024-05-08,01:45:54.000,129,11068692,13165,0,1715132753,13073.28508981999,73.56676454999979,53478.31030176 2024-05-08,01:45:55.000,129,11068678,13245,0,1715132754,13073.24467195999,73.53856803000235,53478.352224480004 2024-05-08,01:45:56.000,129,11068708,13285,0,1715132755,13073.298562439995,73.53856803000235,53478.3592116 2024-05-08,01:45:57.000,129,11068694,13045,0,1715132756,13073.25140827,73.531518900003,53478.3592116 2024-05-08,01:45:58.000,129,11068729,13445,0,1715132757,13073.25140827,73.53856803000235,53478.317288879996 2024-05-08,01:45:59.000,129,11068667,13485,0,1715132758,13073.25140827,73.531518900003,53478.317288879996 2024-05-08,01:46:00.000,129,11068710,12925,0,1715132759,13073.23119934,73.55971542000043,53478.317288879996 2024-05-08,01:46:01.000,129,11068701,13125,0,1715132760,13073.21099041,73.56676454999979,53478.303314640005 2024-05-08,01:46:02.000,129,11068700,13445,0,1715132761,13073.25140827,73.58086280999851,53478.32427600001 2024-05-08,01:46:03.000,129,11068687,13365,0,1715132762,13073.20425409999,73.55266629000107,53478.29632752001 2024-05-08,01:46:04.000,129,11068682,12925,0,1715132763,13073.258144579995,73.60905933000322,53478.352224480004 2024-05-08,01:46:05.000,129,11068724,13605,0,1715132764,13073.237935649995,73.67955063000409,53478.38017296 2024-05-08,01:46:06.000,129,11068725,13245,0,1715132765,13073.20425409999,73.71479628000088,53478.3592116 2024-05-08,01:46:07.000,129,11068747,13405,0,1715132766,13073.177308859995,73.75709106000431,53478.36619872001 2024-05-08,01:46:08.000,129,11068752,13445,0,1715132767,13073.21099041,73.79938584000047,53478.38017296 2024-05-08,01:46:09.000,129,11068649,13005,0,1715132768,13073.15036362,73.82053322999855,53478.33126312 2024-05-08,01:46:10.000,129,11068701,13525,0,1715132769,13073.17057255,73.84872975000326,53478.3592116 2024-05-08,01:46:11.000,129,11068707,13325,0,1715132770,13073.12341837999,73.8416806200039,53478.36619872001 2024-05-08,01:46:12.000,129,11068740,13285,0,1715132771,13073.116682069995,73.86987714000134,53478.31030176 2024-05-08,01:46:13.000,129,11068712,13125,0,1715132772,13073.12341837999,73.95446670000092,53478.26837904 2024-05-08,01:46:14.000,129,11068638,13405,0,1715132773,13073.096473139994,73.96151583000028,53478.28235328 2024-05-08,01:46:15.000,129,11068743,13045,0,1715132774,13072.988692179999,74.00381061000371,53478.28235328 2024-05-08,01:46:16.000,129,11068688,13405,0,1715132775,13072.968483249999,73.9403684400022,53478.205494960006 2024-05-08,01:46:17.000,129,11068685,13565,0,1715132776,13072.96174693999,73.98971234999772,53478.2194692 2024-05-08,01:46:18.000,129,11068728,13365,0,1715132777,13072.921329079989,74.01085974000307,53478.19152072 2024-05-08,01:46:19.000,129,11068692,13445,0,1715132778,13072.847229669998,73.98266321999836,53478.19152072 2024-05-08,01:46:20.000,129,11068745,13405,0,1715132779,13072.874174909994,73.975614089999,53478.17055936 2024-05-08,01:46:21.000,129,11068751,13245,0,1715132780,13072.827020739998,73.98266321999836,53478.1146624 2024-05-08,01:46:22.000,129,11068696,13325,0,1715132781,13072.766393949998,73.96856495999964,53478.184533600004 2024-05-08,01:46:23.000,129,11068708,13405,0,1715132782,13072.712503469993,73.96151583000028,53478.184533600004 2024-05-08,01:46:24.000,129,11068768,13205,0,1715132783,13072.685558229998,73.975614089999,53478.14261088 2024-05-08,01:46:25.000,129,11068735,13285,0,1715132784,13072.651876679993,73.9403684400022,53478.12164952 2024-05-08,01:46:26.000,129,11068744,13285,0,1715132785,13072.591249889992,73.90512278999813,53478.10068816 2024-05-08,01:46:27.000,129,11068743,13445,0,1715132786,13072.564304649997,73.8769262700007,53478.086713920005 2024-05-08,01:46:28.000,129,11068736,13445,0,1715132787,13072.523886789997,73.88397540000005,53478.02382984 2024-05-08,01:46:29.000,129,11068682,13405,0,1715132788,13072.476732620002,73.85577888000262,53478.05177832 2024-05-08,01:46:30.000,129,11068720,13325,0,1715132789,13072.476732620002,73.82053322999855,53478.07273968 2024-05-08,01:46:31.000,129,11068742,13205,0,1715132790,13072.456523690002,73.81348409999919,53478.06575256 2024-05-08,01:46:32.000,129,11068744,13205,0,1715132791,13072.416105830001,73.79233671000111,53478.0447912 2024-05-08,01:46:33.000,129,11068758,13245,0,1715132792,13072.456523690002,73.79938584000047,53478.02382984 2024-05-08,01:46:34.000,129,11068672,13125,0,1715132793,13072.456523690002,73.79233671000111,53477.98889424001 2024-05-08,01:46:35.000,129,11068717,13285,0,1715132794,13072.436314760002,73.77823845000239,53477.97492 2024-05-08,01:46:36.000,129,11068760,13005,0,1715132795,13072.463259999997,73.78528758000175,53477.93299728 2024-05-08,01:46:37.000,129,11068691,13605,0,1715132796,13072.422842139997,73.75709106000431,53477.919023040005 2024-05-08,01:46:38.000,129,11068726,13085,0,1715132797,13072.402633209997,73.75709106000431,53477.93299728 2024-05-08,01:46:39.000,129,11068695,13045,0,1715132798,13072.355479040001,73.77118932000303,53477.88408744 2024-05-08,01:46:40.000,129,11068709,13565,0,1715132799,13072.389160589992,73.7288945399996,53477.92601016 2024-05-08,01:46:41.000,129,11068741,12885,0,1715132800,13072.382424279996,73.75004192999768,53477.87710032 2024-05-08,01:46:42.000,129,11068746,13485,0,1715132801,13072.389160589992,73.74299279999832,53477.82120336001 2024-05-08,01:46:43.000,129,11068731,13125,0,1715132802,13072.456523690002,73.75004192999768,53477.82120336001 2024-05-08,01:46:44.000,129,11068744,13485,0,1715132803,13072.463259999997,73.73594366999896,53477.82819048 2024-05-08,01:46:45.000,129,11068765,13125,0,1715132804,13072.436314760002,73.78528758000175,53477.80722912 2024-05-08,01:46:46.000,129,11068733,13045,0,1715132805,13072.476732620002,73.79938584000047,53477.74434504001 2024-05-08,01:46:47.000,129,11068725,13485,0,1715132806,13072.476732620002,73.83463149000454,53477.74434504001 2024-05-08,01:46:48.000,129,11068707,13125,0,1715132807,13072.523886789997,73.81348409999919,53477.7653064 2024-05-08,01:46:49.000,129,11068707,13285,0,1715132808,13072.503677859997,73.8416806200039,53477.814216239996 2024-05-08,01:46:50.000,129,11068724,13405,0,1715132809,13072.537359410002,73.86987714000134,53477.8351776 2024-05-08,01:46:51.000,129,11068717,13285,0,1715132810,13072.537359410002,73.89102452999941,53477.78626776 2024-05-08,01:46:52.000,129,11068672,13205,0,1715132811,13072.483468929997,73.89807365999877,53477.77928064 2024-05-08,01:46:53.000,129,11068697,13525,0,1715132812,13072.483468929997,73.92627018000348,53477.78626776 2024-05-08,01:46:54.000,129,11068729,13325,0,1715132813,13072.537359410002,73.96151583000028,53477.75831928 2024-05-08,01:46:55.000,129,11068732,13245,0,1715132814,13072.523886789997,73.94741757000156,53477.82120336001 2024-05-08,01:46:56.000,129,11068759,13125,0,1715132815,13072.503677859997,73.98971234999772,53477.79325488001 2024-05-08,01:46:57.000,129,11068728,12885,0,1715132816,13072.503677859997,73.98971234999772,53477.7303708 2024-05-08,01:46:58.000,129,11068725,13285,0,1715132817,13072.456523690002,73.98266321999836,53477.77229352001 2024-05-08,01:46:59.000,129,11068714,13245,0,1715132818,13072.422842139997,74.03200713000115,53477.7653064 2024-05-08,01:47:00.000,129,11068737,13245,0,1715132819,13072.382424279996,74.01085974000307,53477.77229352001 2024-05-08,01:47:01.000,129,11068735,13085,0,1715132820,13072.348742729991,74.04610538999987,53477.77229352001 2024-05-08,01:47:02.000,129,11068753,13285,0,1715132821,13072.348742729991,74.06020364999858,53477.77928064 2024-05-08,01:47:03.000,129,11068750,13085,0,1715132822,13072.328533799991,74.05315451999923,53477.74434504001 2024-05-08,01:47:04.000,129,11068741,13285,0,1715132823,13072.281379629996,74.0884001700033,53477.71639656 2024-05-08,01:47:05.000,129,11068740,13445,0,1715132824,13072.18707128999,74.04610538999987,53477.702422320006 2024-05-08,01:47:06.000,129,11068772,13285,0,1715132825,13072.12644449999,74.06020364999858,53477.72338368001 2024-05-08,01:47:07.000,129,11068701,13325,0,1715132826,13072.08602663999,74.03200713000115,53477.681460960004 2024-05-08,01:47:08.000,129,11068786,13085,0,1715132827,13072.06581770999,74.02495800000179,53477.69543520001 2024-05-08,01:47:09.000,129,11068731,13005,0,1715132828,13071.98498198999,74.03200713000115,53477.62556400001 2024-05-08,01:47:10.000,129,11068684,13045,0,1715132829,13071.90414626999,73.98971234999772,53477.70940944 2024-05-08,01:47:11.000,129,11068776,13285,0,1715132830,13071.84351947999,73.975614089999,53477.66748672 2024-05-08,01:47:12.000,129,11068724,13285,0,1715132831,13071.78289268999,73.95446670000092,53477.6604996 2024-05-08,01:47:13.000,129,11068714,13325,0,1715132832,13071.755947449994,73.98266321999836,53477.72338368001 2024-05-08,01:47:14.000,129,11068696,13085,0,1715132833,13071.675111729994,73.98266321999836,53477.632551120005 2024-05-08,01:47:15.000,129,11068739,13085,0,1715132834,13071.641430179989,73.96151583000028,53477.61158976 2024-05-08,01:47:16.000,129,11068730,13125,0,1715132835,13071.567330769998,73.9403684400022,53477.57665416001 2024-05-08,01:47:17.000,129,11068693,13285,0,1715132836,13071.513440289993,73.98971234999772,53477.56966704 2024-05-08,01:47:18.000,129,11068774,13325,0,1715132837,13071.459549810002,73.94741757000156,53477.56966704 2024-05-08,01:47:19.000,129,11068722,13485,0,1715132838,13071.385450399997,73.98266321999836,53477.49979584 2024-05-08,01:47:20.000,129,11068695,12925,0,1715132839,13071.358505160002,73.94741757000156,53477.49979584 2024-05-08,01:47:21.000,129,11068720,13285,0,1715132840,13071.345032539997,73.94741757000156,53477.49979584 2024-05-08,01:47:22.000,129,11068761,13325,0,1715132841,13071.304614679997,73.96151583000028,53477.44389888 2024-05-08,01:47:23.000,129,11068711,13045,0,1715132842,13071.243987889997,73.96856495999964,53477.38800192001 2024-05-08,01:47:24.000,129,11068674,13405,0,1715132843,13071.243987889997,73.98971234999772,53477.40896328001 2024-05-08,01:47:25.000,129,11068736,13085,0,1715132844,13071.237251580002,73.98971234999772,53477.39498904 2024-05-08,01:47:26.000,129,11068739,13045,0,1715132845,13071.183361099997,73.99676148000435,53477.3810148 2024-05-08,01:47:27.000,129,11068744,12725,0,1715132846,13071.136206930001,73.96151583000028,53477.33210496 2024-05-08,01:47:28.000,129,11068743,13005,0,1715132847,13071.129470619991,73.98266321999836,53477.31813072001 2024-05-08,01:47:29.000,129,11068748,13525,0,1715132848,13071.102525379996,74.02495800000179,53477.311143599996 2024-05-08,01:47:30.000,129,11068717,13125,0,1715132849,13071.089052759991,74.04610538999987,53477.276208 2024-05-08,01:47:31.000,129,11068706,13085,0,1715132850,13071.041898589996,74.06725277999794,53477.24127240001 2024-05-08,01:47:32.000,129,11068714,12845,0,1715132851,13071.028425969991,74.09544930000266,53477.311143599996 2024-05-08,01:47:33.000,129,11068710,13445,0,1715132852,13071.008217039991,74.09544930000266,53477.22031104001 2024-05-08,01:47:34.000,129,11068750,13285,0,1715132853,13070.95432656,74.0884001700033,53477.21332392 2024-05-08,01:47:35.000,129,11068695,13285,0,1715132854,13070.860018219995,74.07430191000458,53477.143452719996 2024-05-08,01:47:36.000,129,11068723,13445,0,1715132855,13070.85328191,74.0884001700033,53477.129478480005 2024-05-08,01:47:37.000,129,11068704,13405,0,1715132856,13070.81286405,74.07430191000458,53477.11550424 2024-05-08,01:47:38.000,129,11068690,13285,0,1715132857,13070.80612773999,74.0390562600005,53477.11550424 2024-05-08,01:47:39.000,129,11068721,13285,0,1715132858,13070.74550094999,73.99676148000435,53477.10851712 2024-05-08,01:47:40.000,129,11068712,13045,0,1715132859,13070.7118194,73.98971234999772,53477.09454288 2024-05-08,01:47:41.000,129,11068690,13005,0,1715132860,13070.678137849995,73.96151583000028,53477.05960728 2024-05-08,01:47:42.000,129,11068713,13165,0,1715132861,13070.69161047,73.98266321999836,53477.09454288 2024-05-08,01:47:43.000,129,11068728,13085,0,1715132862,13070.698346779995,73.91217192000477,53477.05960728 2024-05-08,01:47:44.000,129,11068715,13005,0,1715132863,13070.590565819999,73.91217192000477,53477.05262016001 2024-05-08,01:47:45.000,129,11068707,13245,0,1715132864,13070.64445629999,73.89807365999877,53477.04563304 2024-05-08,01:47:46.000,129,11068679,13125,0,1715132865,13070.61077475,73.8769262700007,53477.010697440004 2024-05-08,01:47:47.000,129,11068704,12965,0,1715132866,13070.61077475,73.86282801000198,53476.98274896001 2024-05-08,01:47:48.000,129,11068659,13325,0,1715132867,13070.577093199994,73.86282801000198,53476.975761839996 2024-05-08,01:47:49.000,129,11068733,13245,0,1715132868,13070.529939029999,73.88397540000005,53476.9967232 2024-05-08,01:47:50.000,129,11068710,13205,0,1715132869,13070.550147959999,73.89102452999941,53476.96877472 2024-05-08,01:47:51.000,129,11068731,13325,0,1715132870,13070.536675339994,73.89102452999941,53476.98274896001 2024-05-08,01:47:52.000,129,11068708,13485,0,1715132871,13070.54341164999,73.90512278999813,53476.98973608 2024-05-08,01:47:53.000,129,11068673,12925,0,1715132872,13070.54341164999,73.92627018000348,53477.031658800006 2024-05-08,01:47:54.000,129,11068712,13245,0,1715132873,13070.502993789989,73.98971234999772,53477.03864592 2024-05-08,01:47:55.000,129,11068724,13005,0,1715132874,13070.590565819999,74.00381061000371,53476.93383912001 2024-05-08,01:47:56.000,129,11068718,12885,0,1715132875,13070.62424736999,74.03200713000115,53476.87794216 2024-05-08,01:47:57.000,129,11068665,13525,0,1715132876,13070.617511059994,74.0884001700033,53476.89890352 2024-05-08,01:47:58.000,129,11068730,13405,0,1715132877,13070.56362057999,74.13069494999945,53476.91986488 2024-05-08,01:47:59.000,129,11068778,13205,0,1715132878,13070.617511059994,74.18003886000224,53476.82903232 2024-05-08,01:48:00.000,129,11068695,13165,0,1715132879,13070.617511059994,74.1870879900016,53476.89890352 2024-05-08,01:48:01.000,129,11068637,13165,0,1715132880,13070.597302129994,74.23643190000439,53476.88492928001 2024-05-08,01:48:02.000,129,11068702,12885,0,1715132881,13070.54341164999,74.29282493999926,53476.8919164 2024-05-08,01:48:03.000,129,11068709,13005,0,1715132882,13070.56362057999,74.34216885000205,53476.8919164 2024-05-08,01:48:04.000,129,11068688,13045,0,1715132883,13070.502993789989,74.37036536999949,53476.88492928001 2024-05-08,01:48:05.000,129,11068669,13685,0,1715132884,13070.577093199994,74.42675841000164,53476.863967920006 2024-05-08,01:48:06.000,129,11068691,13125,0,1715132885,13070.56362057999,74.433807540001,53476.863967920006 2024-05-08,01:48:07.000,129,11068704,13565,0,1715132886,13070.550147959999,74.4690531899978,53476.82903232 2024-05-08,01:48:08.000,129,11068691,13245,0,1715132887,13070.536675339994,74.48315145000379,53476.8220452 2024-05-08,01:48:09.000,129,11068724,13285,0,1715132888,13070.516466409994,74.51839710000058,53476.843006560004 2024-05-08,01:48:10.000,129,11068696,13245,0,1715132889,13070.476048549994,74.50429884000187,53476.80108384 2024-05-08,01:48:11.000,129,11068691,13325,0,1715132890,13070.428894379998,74.5324953599993,53476.78012248 2024-05-08,01:48:12.000,129,11068694,12965,0,1715132891,13070.415421759993,74.52544622999994,53476.72422552 2024-05-08,01:48:13.000,129,11068708,13125,0,1715132892,13070.442366999989,74.52544622999994,53476.76614824001 2024-05-08,01:48:14.000,129,11068715,13205,0,1715132893,13070.348058659998,74.5324953599993,53476.70326416 2024-05-08,01:48:15.000,129,11068693,13045,0,1715132894,13070.334586039993,74.54659361999802,53476.675315680004 2024-05-08,01:48:16.000,129,11068690,13245,0,1715132895,13070.314377109993,74.58888840000145,53476.65435432 2024-05-08,01:48:17.000,129,11068692,13005,0,1715132896,13070.280695560003,74.53954448999866,53476.675315680004 2024-05-08,01:48:18.000,129,11068717,12925,0,1715132897,13070.186387219997,74.56069188000401,53476.6823028 2024-05-08,01:48:19.000,129,11068736,13005,0,1715132898,13070.145969359997,74.58183927000209,53476.71025128 2024-05-08,01:48:20.000,129,11068663,13165,0,1715132899,13070.125760429997,74.58888840000145,53476.65435432 2024-05-08,01:48:21.000,129,11068687,13605,0,1715132900,13070.112287809992,74.62413404999825,53476.6124316 2024-05-08,01:48:22.000,129,11068695,13445,0,1715132901,13070.139233050002,74.60298666000017,53476.68928992001 2024-05-08,01:48:23.000,129,11068721,13085,0,1715132902,13070.092078879992,74.60298666000017,53476.65435432 2024-05-08,01:48:24.000,129,11068715,13405,0,1715132903,13070.112287809992,74.62413404999825,53476.59845736001 2024-05-08,01:48:25.000,129,11068662,13205,0,1715132904,13070.112287809992,74.59593753000081,53476.577496000005 2024-05-08,01:48:26.000,129,11068715,13165,0,1715132905,13070.058397330002,74.59593753000081,53476.57050888001 2024-05-08,01:48:27.000,129,11068726,13245,0,1715132906,13070.065133639997,74.61003578999953,53476.56352176 2024-05-08,01:48:28.000,129,11068649,13005,0,1715132907,13070.065133639997,74.65937970000232,53476.53557328 2024-05-08,01:48:29.000,129,11068699,13125,0,1715132908,13070.058397330002,74.66642883000168,53476.59845736001 2024-05-08,01:48:30.000,129,11068718,13045,0,1715132909,13070.119024120002,74.63823231000424,53476.59147024 2024-05-08,01:48:31.000,129,11068707,13285,0,1715132910,13070.139233050002,74.6452814400036,53476.65435432 2024-05-08,01:48:32.000,129,11068681,13245,0,1715132911,13070.166178289997,74.65937970000232,53476.58448312 2024-05-08,01:48:33.000,129,11068739,13245,0,1715132912,13070.159441980002,74.62413404999825,53476.59147024 2024-05-08,01:48:34.000,129,11068709,13445,0,1715132913,13070.186387219997,74.61708491999889,53476.577496000005 2024-05-08,01:48:35.000,129,11068704,13405,0,1715132914,13070.179650910002,74.62413404999825,53476.55653464 2024-05-08,01:48:36.000,129,11068682,13245,0,1715132915,13070.199859840002,74.59593753000081,53476.52159904001 2024-05-08,01:48:37.000,129,11068699,13085,0,1715132916,13070.206596149997,74.57479014000273,53476.56352176 2024-05-08,01:48:38.000,129,11068731,13285,0,1715132917,13070.199859840002,74.61708491999889,53476.59845736001 2024-05-08,01:48:39.000,129,11068669,13165,0,1715132918,13070.226805079998,74.61003578999953,53476.5425604 2024-05-08,01:48:40.000,129,11068676,13085,0,1715132919,13070.273959249993,74.62413404999825,53476.57050888001 2024-05-08,01:48:41.000,129,11068753,13325,0,1715132920,13070.273959249993,74.61003578999953,53476.54954752001 2024-05-08,01:48:42.000,129,11068689,13085,0,1715132921,13070.307640799998,74.63823231000424,53476.528586160006 2024-05-08,01:48:43.000,129,11068715,13245,0,1715132922,13070.321113419988,74.6452814400036,53476.52159904001 2024-05-08,01:48:44.000,129,11068759,13085,0,1715132923,13070.327849729998,74.6452814400036,53476.51461192 2024-05-08,01:48:45.000,129,11068677,13125,0,1715132924,13070.354794969993,74.70167447999847,53476.52159904001 2024-05-08,01:48:46.000,129,11068729,13445,0,1715132925,13070.361531279988,74.65233057000296,53476.55653464 2024-05-08,01:48:47.000,129,11068737,13165,0,1715132926,13070.408685449998,74.65233057000296,53476.5425604 2024-05-08,01:48:48.000,129,11068714,12925,0,1715132927,13070.415421759993,74.6452814400036,53476.54954752001 2024-05-08,01:48:49.000,129,11068683,13285,0,1715132928,13070.428894379998,74.62413404999825,53476.54954752001 2024-05-08,01:48:50.000,129,11068706,13285,0,1715132929,13070.422158069989,74.61003578999953,53476.57050888001 2024-05-08,01:48:51.000,129,11068729,13125,0,1715132930,13070.455839619994,74.59593753000081,53476.54954752001 2024-05-08,01:48:52.000,129,11068702,13245,0,1715132931,13070.455839619994,74.59593753000081,53476.55653464 2024-05-08,01:48:53.000,129,11068692,13605,0,1715132932,13070.482784859989,74.57479014000273,53476.5425604 2024-05-08,01:48:54.000,129,11068694,13165,0,1715132933,13070.469312239999,74.59593753000081,53476.60544448 2024-05-08,01:48:55.000,129,11068710,13005,0,1715132934,13070.496257479994,74.57479014000273,53476.54954752001 2024-05-08,01:48:56.000,129,11068699,13085,0,1715132935,13070.550147959999,74.57479014000273,53476.528586160006 2024-05-08,01:48:57.000,129,11068719,13245,0,1715132936,13070.56362057999,74.60298666000017,53476.528586160006 2024-05-08,01:48:58.000,129,11068739,13365,0,1715132937,13070.577093199994,74.57479014000273,53476.59147024 2024-05-08,01:48:59.000,129,11068716,13245,0,1715132938,13070.58382950999,74.59593753000081,53476.54954752001 2024-05-08,01:49:00.000,129,11068718,13365,0,1715132939,13070.66466522999,74.61708491999889,53476.55653464 2024-05-08,01:49:01.000,129,11068683,13245,0,1715132940,13070.678137849995,74.59593753000081,53476.577496000005 2024-05-08,01:49:02.000,129,11068685,13605,0,1715132941,13070.68487415999,74.60298666000017,53476.57050888001 2024-05-08,01:49:03.000,129,11068731,13565,0,1715132942,13070.70508308999,74.63118318000488,53476.51461192 2024-05-08,01:49:04.000,129,11068730,13325,0,1715132943,13070.74550094999,74.63118318000488,53476.5425604 2024-05-08,01:49:05.000,129,11068700,13325,0,1715132944,13070.779182499995,74.60298666000017,53476.57050888001 2024-05-08,01:49:06.000,129,11068732,13245,0,1715132945,13070.779182499995,74.65233057000296,53476.59147024 2024-05-08,01:49:07.000,129,11068737,13205,0,1715132946,13070.82633666999,74.65937970000232,53476.59147024 2024-05-08,01:49:08.000,129,11068696,13285,0,1715132947,13070.85328191,74.68757621999976,53476.640380079996 2024-05-08,01:49:09.000,129,11068733,12845,0,1715132948,13070.85328191,74.70872360999783,53476.52159904001 2024-05-08,01:49:10.000,129,11068718,13125,0,1715132949,13070.82633666999,74.73692013000255,53476.59845736001 2024-05-08,01:49:11.000,129,11068728,13245,0,1715132950,13070.79265512,74.72282187000383,53476.59147024 2024-05-08,01:49:12.000,129,11068716,13445,0,1715132951,13070.81286405,74.76511664999998,53476.57050888001 2024-05-08,01:49:13.000,129,11068694,13445,0,1715132952,13070.81286405,74.78626403999806,53476.61941872001 2024-05-08,01:49:14.000,129,11068732,12925,0,1715132953,13070.79265512,74.80741143000341,53476.626405840005 2024-05-08,01:49:15.000,129,11068680,13165,0,1715132954,13070.758973569995,74.7933131700047,53476.6124316 2024-05-08,01:49:16.000,129,11068702,13445,0,1715132955,13070.758973569995,74.87790273000428,53476.640380079996 2024-05-08,01:49:17.000,129,11068774,13365,0,1715132956,13070.779182499995,74.9272466399998,53476.63339296 2024-05-08,01:49:18.000,129,11068773,13565,0,1715132957,13070.75223726,74.9272466399998,53476.60544448 2024-05-08,01:49:19.000,129,11068730,13285,0,1715132958,13070.718555709995,74.96249229000387,53476.60544448 2024-05-08,01:49:20.000,129,11068648,13405,0,1715132959,13070.69161047,74.97659055000258,53476.59147024 2024-05-08,01:49:21.000,129,11068722,13205,0,1715132960,13070.698346779995,75.01888532999874,53476.63339296 2024-05-08,01:49:22.000,129,11068762,13445,0,1715132961,13070.64445629999,75.07527837000089,53476.577496000005 2024-05-08,01:49:23.000,129,11068750,13205,0,1715132962,13070.64445629999,75.11757315000432,53476.640380079996 2024-05-08,01:49:24.000,129,11068763,13045,0,1715132963,13070.58382950999,75.10347488999832,53476.55653464 2024-05-08,01:49:25.000,129,11068716,13245,0,1715132964,13070.556884269994,75.1387205400024,53476.57050888001 2024-05-08,01:49:26.000,129,11068736,13005,0,1715132965,13070.509730099999,75.11757315000432,53476.577496000005 2024-05-08,01:49:27.000,129,11068737,13285,0,1715132966,13070.482784859989,75.1387205400024,53476.60544448 2024-05-08,01:49:28.000,129,11068725,13125,0,1715132967,13070.449103309998,75.15281880000111,53476.55653464 2024-05-08,01:49:29.000,129,11068743,13405,0,1715132968,13070.354794969993,75.16691705999983,53476.5425604 2024-05-08,01:49:30.000,129,11068666,12925,0,1715132969,13070.307640799998,75.12462228000368,53476.60544448 2024-05-08,01:49:31.000,129,11068720,13085,0,1715132970,13070.273959249993,75.14576967000176,53476.577496000005 2024-05-08,01:49:32.000,129,11068692,13285,0,1715132971,13070.199859840002,75.07527837000089,53476.60544448 2024-05-08,01:49:33.000,129,11068693,13045,0,1715132972,13070.132496739992,75.0893766299996,53476.53557328 2024-05-08,01:49:34.000,129,11068722,13085,0,1715132973,13070.038188400002,75.0893766299996,53476.472689199996 2024-05-08,01:49:35.000,129,11068712,13165,0,1715132974,13070.024715779997,75.04003272000409,53476.458714960005 2024-05-08,01:49:36.000,129,11068693,13285,0,1715132975,13069.957352680001,75.01888532999874,53476.458714960005 2024-05-08,01:49:37.000,129,11068734,13165,0,1715132976,13069.883253269996,74.98363968000194,53476.44474072 2024-05-08,01:49:38.000,129,11068715,13205,0,1715132977,13069.79568124,74.96249229000387,53476.4377536 2024-05-08,01:49:39.000,129,11068752,13365,0,1715132978,13069.71484552,74.9272466399998,53476.458714960005 2024-05-08,01:49:40.000,129,11068735,13245,0,1715132979,13069.67442766,74.82150969000213,53476.4377536 2024-05-08,01:49:41.000,129,11068705,13285,0,1715132980,13069.600328249995,74.80036230000405,53476.34692104 2024-05-08,01:49:42.000,129,11068698,13165,0,1715132981,13069.50601990999,74.75101839000126,53476.37486952 2024-05-08,01:49:43.000,129,11068712,13005,0,1715132982,13069.45212943,74.71577274000447,53476.31198544001 2024-05-08,01:49:44.000,129,11068665,13365,0,1715132983,13069.391502639999,74.65233057000296,53476.291024080005 2024-05-08,01:49:45.000,129,11068760,13645,0,1715132984,13069.36455739999,74.58888840000145,53476.28403696001 2024-05-08,01:49:46.000,129,11068702,13085,0,1715132985,13069.270249059999,74.51134797000122,53476.23512712001 2024-05-08,01:49:47.000,129,11068740,13405,0,1715132986,13069.250040129999,74.51134797000122,53476.22115288 2024-05-08,01:49:48.000,129,11068749,13165,0,1715132987,13069.155731789993,74.45495492999908,53476.27704984 2024-05-08,01:49:49.000,129,11068687,13045,0,1715132988,13069.175940719993,74.44790579999972,53476.27006272 2024-05-08,01:49:50.000,129,11068730,13165,0,1715132989,13069.189413339998,74.37741449999885,53476.172243040004 2024-05-08,01:49:51.000,129,11068735,13125,0,1715132990,13069.148995479998,74.39151276000484,53476.17923016 2024-05-08,01:49:52.000,129,11068715,13085,0,1715132991,13069.128786549998,74.37036536999949,53476.15128168 2024-05-08,01:49:53.000,129,11068683,13125,0,1715132992,13069.128786549998,74.37741449999885,53476.11634608001 2024-05-08,01:49:54.000,129,11068712,13125,0,1715132993,13069.115313929993,74.34216885000205,53476.10237184 2024-05-08,01:49:55.000,129,11068714,13205,0,1715132994,13069.135522859993,74.34921798000141,53476.08141048 2024-05-08,01:49:56.000,129,11068680,12925,0,1715132995,13069.202885959989,74.39151276000484,53476.13032032 2024-05-08,01:49:57.000,129,11068667,13565,0,1715132996,13069.202885959989,74.39151276000484,53476.0883976 2024-05-08,01:49:58.000,129,11068683,13285,0,1715132997,13069.250040129999,74.34921798000141,53476.03250064 2024-05-08,01:49:59.000,129,11068751,13125,0,1715132998,13069.276985369994,74.34216885000205,53476.053462 2024-05-08,01:50:00.000,129,11068722,13245,0,1715132999,13069.351084779999,74.42675841000164,53476.01852640001 2024-05-08,01:50:01.000,129,11068706,13445,0,1715133000,13069.418447879994,74.433807540001,53476.06743624001 2024-05-08,01:50:02.000,129,11068697,13525,0,1715133001,13069.44539311999,74.45495492999908,53476.004552160004 2024-05-08,01:50:03.000,129,11068704,12925,0,1715133002,13069.479074669995,74.45495492999908,53476.004552160004 2024-05-08,01:50:04.000,129,11068733,12605,0,1715133003,13069.539701459995,74.4690531899978,53475.99756504001 2024-05-08,01:50:05.000,129,11068717,13205,0,1715133004,13069.57338301,74.4690531899978,53476.025513520006 2024-05-08,01:50:06.000,129,11068683,13325,0,1715133005,13069.600328249995,74.49020058000315,53476.03250064 2024-05-08,01:50:07.000,129,11068643,13405,0,1715133006,13069.660955039995,74.5324953599993,53476.03250064 2024-05-08,01:50:08.000,129,11068680,13205,0,1715133007,13069.68790027999,74.5324953599993,53476.01852640001 2024-05-08,01:50:09.000,129,11068698,13325,0,1715133008,13069.701372899995,74.5324953599993,53475.97660368001 2024-05-08,01:50:10.000,129,11068704,13285,0,1715133009,13069.761999689996,74.59593753000081,53476.01153928 2024-05-08,01:50:11.000,129,11068680,13125,0,1715133010,13069.782208619996,74.58888840000145,53476.01852640001 2024-05-08,01:50:12.000,129,11068700,13245,0,1715133011,13069.782208619996,74.60298666000017,53475.9835908 2024-05-08,01:50:13.000,129,11068719,13525,0,1715133012,13069.802417549996,74.59593753000081,53476.03948776 2024-05-08,01:50:14.000,129,11068717,13205,0,1715133013,13069.81589017,74.61708491999889,53476.025513520006 2024-05-08,01:50:15.000,129,11068707,13005,0,1715133014,13069.809153859991,74.61708491999889,53476.10935896 2024-05-08,01:50:16.000,129,11068706,13325,0,1715133015,13069.77547231,74.65233057000296,53476.025513520006 2024-05-08,01:50:17.000,129,11068711,13165,0,1715133016,13069.76873599999,74.61708491999889,53476.074423360005 2024-05-08,01:50:18.000,129,11068692,13005,0,1715133017,13069.77547231,74.58888840000145,53476.09538472001 2024-05-08,01:50:19.000,129,11068689,13005,0,1715133018,13069.76873599999,74.57479014000273,53476.03948776 2024-05-08,01:50:20.000,129,11068705,13365,0,1715133019,13069.70810920999,74.57479014000273,53475.99756504001 2024-05-08,01:50:21.000,129,11068669,13245,0,1715133020,13069.71484552,74.61003578999953,53475.99057792 2024-05-08,01:50:22.000,129,11068673,13085,0,1715133021,13069.681163969995,74.61003578999953,53476.03948776 2024-05-08,01:50:23.000,129,11068696,13165,0,1715133022,13069.721581829996,74.61003578999953,53476.03948776 2024-05-08,01:50:24.000,129,11068712,13405,0,1715133023,13069.69463659,74.62413404999825,53475.99756504001 2024-05-08,01:50:25.000,129,11068757,13165,0,1715133024,13069.72831813999,74.60298666000017,53476.04647488001 2024-05-08,01:50:26.000,129,11068663,13325,0,1715133025,13069.72831813999,74.62413404999825,53476.074423360005 2024-05-08,01:50:27.000,129,11068664,13405,0,1715133026,13069.761999689996,74.58183927000209,53476.0883976 2024-05-08,01:50:28.000,129,11068724,13365,0,1715133027,13069.70810920999,74.57479014000273,53476.09538472001 2024-05-08,01:50:29.000,129,11068698,13285,0,1715133028,13069.70810920999,74.55364275000466,53476.1582688 2024-05-08,01:50:30.000,129,11068720,13205,0,1715133029,13069.77547231,74.52544622999994,53476.053462 2024-05-08,01:50:31.000,129,11068746,13485,0,1715133030,13069.761999689996,74.50429884000187,53476.025513520006 2024-05-08,01:50:32.000,129,11068695,13205,0,1715133031,13069.782208619996,74.48315145000379,53476.03250064 2024-05-08,01:50:33.000,129,11068698,13525,0,1715133032,13069.869780649991,74.47610232000443,53476.004552160004 2024-05-08,01:50:34.000,129,11068691,13285,0,1715133033,13069.849571719991,74.45495492999908,53475.96961656001 2024-05-08,01:50:35.000,129,11068705,13085,0,1715133034,13069.916934820001,74.47610232000443,53476.025513520006 2024-05-08,01:50:36.000,129,11068729,13445,0,1715133035,13069.896725890001,74.433807540001,53475.9835908 2024-05-08,01:50:37.000,129,11068699,13445,0,1715133036,13069.923671129996,74.46200405999843,53475.955642320005 2024-05-08,01:50:38.000,129,11068706,13165,0,1715133037,13069.970825299992,74.46200405999843,53475.96262944 2024-05-08,01:50:39.000,129,11068707,13285,0,1715133038,13069.977561610001,74.44085667000036,53475.906732480005 2024-05-08,01:50:40.000,129,11068698,13285,0,1715133039,13069.997770540002,74.44790579999972,53475.955642320005 2024-05-08,01:50:41.000,129,11068699,13005,0,1715133040,13070.038188400002,74.48315145000379,53475.94166808 2024-05-08,01:50:42.000,129,11068726,13285,0,1715133041,13070.058397330002,74.4972497100025,53475.94166808 2024-05-08,01:50:43.000,129,11068649,13605,0,1715133042,13070.058397330002,74.4972497100025,53475.96961656001 2024-05-08,01:50:44.000,129,11068711,12965,0,1715133043,13070.085342569997,74.4972497100025,53475.89275824 2024-05-08,01:50:45.000,129,11068690,12965,0,1715133044,13070.071869949992,74.51839710000058,53475.93468096 2024-05-08,01:50:46.000,129,11068710,13165,0,1715133045,13070.078606260002,74.51134797000122,53475.9835908 2024-05-08,01:50:47.000,129,11068678,13085,0,1715133046,13070.071869949992,74.52544622999994,53475.93468096 2024-05-08,01:50:48.000,129,11068699,13045,0,1715133047,13070.112287809992,74.56069188000401,53475.96262944 2024-05-08,01:50:49.000,129,11068669,13445,0,1715133048,13070.119024120002,74.56774101000337,53475.99057792 2024-05-08,01:50:50.000,129,11068722,13085,0,1715133049,13070.152705669992,74.58888840000145,53475.97660368001 2024-05-08,01:50:51.000,129,11068759,13325,0,1715133050,13070.152705669992,74.58888840000145,53475.906732480005 2024-05-08,01:50:52.000,129,11068687,13005,0,1715133051,13070.125760429997,74.58183927000209,53475.94865520001 2024-05-08,01:50:53.000,129,11068698,13285,0,1715133052,13070.139233050002,74.55364275000466,53475.94166808 2024-05-08,01:50:54.000,129,11068663,13405,0,1715133053,13070.139233050002,74.58888840000145,53475.92070672 2024-05-08,01:50:55.000,129,11068719,13285,0,1715133054,13070.166178289997,74.58183927000209,53475.94166808 2024-05-08,01:50:56.000,129,11068692,13325,0,1715133055,13070.078606260002,74.55364275000466,53475.906732480005 2024-05-08,01:50:57.000,129,11068761,13365,0,1715133056,13070.125760429997,74.58183927000209,53475.906732480005 2024-05-08,01:50:58.000,129,11068691,13325,0,1715133057,13070.125760429997,74.50429884000187,53475.88577112 2024-05-08,01:50:59.000,129,11068655,13205,0,1715133058,13070.092078879992,74.56774101000337,53475.9137196 2024-05-08,01:51:00.000,129,11068729,13085,0,1715133059,13070.105551499997,74.51839710000058,53475.94865520001 2024-05-08,01:51:01.000,129,11068737,13285,0,1715133060,13070.145969359997,74.5324953599993,53475.93468096 2024-05-08,01:51:02.000,129,11068683,13525,0,1715133061,13070.166178289997,74.56069188000401,53475.92769384001 2024-05-08,01:51:03.000,129,11068708,13685,0,1715133062,13070.186387219997,74.56069188000401,53475.89974536001 2024-05-08,01:51:04.000,129,11068688,12765,0,1715133063,13070.193123529993,74.58888840000145,53475.89275824 2024-05-08,01:51:05.000,129,11068703,13165,0,1715133064,13070.213332459993,74.57479014000273,53475.88577112 2024-05-08,01:51:06.000,129,11068665,13085,0,1715133065,13070.226805079998,74.57479014000273,53475.9137196 2024-05-08,01:51:07.000,129,11068684,13245,0,1715133066,13070.220068770002,74.59593753000081,53475.92769384001 2024-05-08,01:51:08.000,129,11068749,13485,0,1715133067,13070.260486630003,74.63118318000488,53475.87878400001 2024-05-08,01:51:09.000,129,11068654,13005,0,1715133068,13070.294168179993,74.6452814400036,53475.96262944 2024-05-08,01:51:10.000,129,11068694,13285,0,1715133069,13070.348058659998,74.68757621999976,53475.96262944 2024-05-08,01:51:11.000,129,11068737,13125,0,1715133070,13070.354794969993,74.70872360999783,53475.94166808 2024-05-08,01:51:12.000,129,11068743,13485,0,1715133071,13070.381740209988,74.68757621999976,53475.96961656001 2024-05-08,01:51:13.000,129,11068697,13805,0,1715133072,13070.395212829993,74.72987100000319,53475.92070672 2024-05-08,01:51:14.000,129,11068674,13405,0,1715133073,13070.375003899993,74.80741143000341,53475.92070672 2024-05-08,01:51:15.000,129,11068673,13405,0,1715133074,13070.368267589998,74.81446056000277,53475.906732480005 2024-05-08,01:51:16.000,129,11068676,13285,0,1715133075,13070.395212829993,74.82855882000149,53475.99057792 2024-05-08,01:51:17.000,129,11068700,13325,0,1715133076,13070.415421759993,74.82855882000149,53475.96961656001 2024-05-08,01:51:18.000,129,11068659,13445,0,1715133077,13070.422158069989,74.85675533999893,53475.955642320005 2024-05-08,01:51:19.000,129,11068692,13445,0,1715133078,13070.415421759993,74.892000990003,53475.96961656001 2024-05-08,01:51:20.000,129,11068685,13725,0,1715133079,13070.428894379998,74.892000990003,53475.94166808 2024-05-08,01:51:21.000,129,11068703,13085,0,1715133080,13070.388476519998,74.87790273000428,53475.9137196 2024-05-08,01:51:22.000,129,11068718,13725,0,1715133081,13070.401949139989,74.87790273000428,53475.93468096 2024-05-08,01:51:23.000,129,11068673,13445,0,1715133082,13070.368267589998,74.82855882000149,53475.99756504001 2024-05-08,01:51:24.000,129,11068705,13205,0,1715133083,13070.395212829993,74.87085359999764,53475.99756504001 2024-05-08,01:51:25.000,129,11068679,13405,0,1715133084,13070.388476519998,74.84265708000021,53475.97660368001 2024-05-08,01:51:26.000,129,11068721,13245,0,1715133085,13070.348058659998,74.86380446999829,53476.004552160004 2024-05-08,01:51:27.000,129,11068707,13165,0,1715133086,13070.327849729998,74.85675533999893,53475.99057792 2024-05-08,01:51:28.000,129,11068721,13365,0,1715133087,13070.314377109993,74.84265708000021,53475.97660368001 2024-05-08,01:51:29.000,129,11068671,13205,0,1715133088,13070.307640799998,74.88495186000364,53475.9835908 2024-05-08,01:51:30.000,129,11068742,13125,0,1715133089,13070.280695560003,74.84265708000021,53475.9835908 2024-05-08,01:51:31.000,129,11068686,13445,0,1715133090,13070.253750319993,74.84970620999957,53475.97660368001 2024-05-08,01:51:32.000,129,11068666,13325,0,1715133091,13070.253750319993,74.83560795000085,53475.99756504001 2024-05-08,01:51:33.000,129,11068715,13085,0,1715133092,13070.280695560003,74.80036230000405,53476.025513520006 2024-05-08,01:51:34.000,129,11068646,13285,0,1715133093,13070.206596149997,74.80036230000405,53476.025513520006 2024-05-08,01:51:35.000,129,11068728,13325,0,1715133094,13070.193123529993,74.80036230000405,53475.93468096 2024-05-08,01:51:36.000,129,11068711,13245,0,1715133095,13070.193123529993,74.83560795000085,53475.9835908 2024-05-08,01:51:37.000,129,11068702,13605,0,1715133096,13070.152705669992,74.7933131700047,53475.96262944 2024-05-08,01:51:38.000,129,11068689,13325,0,1715133097,13070.145969359997,74.7792149099987,53475.955642320005 2024-05-08,01:51:39.000,129,11068668,13245,0,1715133098,13070.179650910002,74.77216577999934,53475.96262944 2024-05-08,01:51:40.000,129,11068708,13605,0,1715133099,13070.159441980002,74.78626403999806,53475.92769384001 2024-05-08,01:51:41.000,129,11068698,13325,0,1715133100,13070.159441980002,74.75806752000062,53475.94166808 2024-05-08,01:51:42.000,129,11068731,13085,0,1715133101,13070.152705669992,74.75806752000062,53475.9137196 2024-05-08,01:51:43.000,129,11068709,13205,0,1715133102,13070.125760429997,74.75806752000062,53475.94166808 2024-05-08,01:51:44.000,129,11068690,13285,0,1715133103,13070.132496739992,74.76511664999998,53475.94166808 2024-05-08,01:51:45.000,129,11068691,13445,0,1715133104,13070.112287809992,74.72987100000319,53475.87878400001 2024-05-08,01:51:46.000,129,11068706,13685,0,1715133105,13070.071869949992,74.73692013000255,53475.89974536001 2024-05-08,01:51:47.000,129,11068685,13605,0,1715133106,13070.078606260002,74.73692013000255,53475.89275824 2024-05-08,01:51:48.000,129,11068773,13205,0,1715133107,13070.044924709997,74.71577274000447,53475.86480976 2024-05-08,01:51:49.000,129,11068682,13085,0,1715133108,13070.078606260002,74.77216577999934,53475.88577112 2024-05-08,01:51:50.000,129,11068678,13445,0,1715133109,13070.044924709997,74.77216577999934,53475.88577112 2024-05-08,01:51:51.000,129,11068722,13325,0,1715133110,13070.011243159992,74.7792149099987,53475.87179688 2024-05-08,01:51:52.000,129,11068699,13205,0,1715133111,13070.044924709997,74.77216577999934,53475.87179688 2024-05-08,01:51:53.000,129,11068699,13245,0,1715133112,13070.038188400002,74.77216577999934,53475.87878400001 2024-05-08,01:51:54.000,129,11068705,13405,0,1715133113,13070.024715779997,74.78626403999806,53475.87179688 2024-05-08,01:51:55.000,129,11068668,12925,0,1715133114,13070.011243159992,74.7933131700047,53475.906732480005 2024-05-08,01:51:56.000,129,11068766,13365,0,1715133115,13069.950616369992,74.82150969000213,53475.88577112 2024-05-08,01:51:57.000,129,11068744,13565,0,1715133116,13069.903462199996,74.84265708000021,53475.87878400001 2024-05-08,01:51:58.000,129,11068675,13485,0,1715133117,13069.883253269996,74.87085359999764,53475.906732480005 2024-05-08,01:51:59.000,129,11068712,13125,0,1715133118,13069.863044339996,74.86380446999829,53475.906732480005 2024-05-08,01:52:00.000,129,11068673,13605,0,1715133119,13069.79568124,74.892000990003,53475.89974536001 2024-05-08,01:52:01.000,129,11068724,13405,0,1715133120,13069.75526338,74.87790273000428,53475.89974536001 2024-05-08,01:52:02.000,129,11068716,13445,0,1715133121,13069.73505445,74.90609925000172,53475.92070672 2024-05-08,01:52:03.000,129,11068678,13285,0,1715133122,13069.66769134999,74.92019751000043,53475.89974536001 2024-05-08,01:52:04.000,129,11068726,13205,0,1715133123,13069.600328249995,74.90609925000172,53475.89974536001 2024-05-08,01:52:05.000,129,11068725,13205,0,1715133124,13069.54643776999,74.90609925000172,53475.89275824 2024-05-08,01:52:06.000,129,11068715,13365,0,1715133125,13069.47233836,74.92019751000043,53475.857822640006 2024-05-08,01:52:07.000,129,11068717,13325,0,1715133126,13069.41171157,74.91314838000108,53475.85083552001 2024-05-08,01:52:08.000,129,11068764,13205,0,1715133127,13069.32413953999,74.86380446999829,53475.85083552001 2024-05-08,01:52:09.000,129,11068722,13485,0,1715133128,13069.250040129999,74.87085359999764,53475.80192568001 2024-05-08,01:52:10.000,129,11068785,13405,0,1715133129,13069.196149649993,74.83560795000085,53475.80891280001 2024-05-08,01:52:11.000,129,11068736,13285,0,1715133130,13069.122050239988,74.77216577999934,53475.76000296001 2024-05-08,01:52:12.000,129,11068745,13285,0,1715133131,13069.081632379988,74.7792149099987,53475.79493856 2024-05-08,01:52:13.000,129,11068669,13285,0,1715133132,13069.007532969998,74.71577274000447,53475.75301584 2024-05-08,01:52:14.000,129,11068774,13365,0,1715133133,13068.960378800002,74.68757621999976,53475.71109312001 2024-05-08,01:52:15.000,129,11068714,13245,0,1715133134,13068.933433559992,74.6805270900004,53475.704106 2024-05-08,01:52:16.000,129,11068678,13165,0,1715133135,13068.886279389997,74.63823231000424,53475.669170400004 2024-05-08,01:52:17.000,129,11068741,13165,0,1715133136,13068.805443669997,74.61003578999953,53475.69711888 2024-05-08,01:52:18.000,129,11068707,13005,0,1715133137,13068.785234739997,74.58183927000209,53475.68314464001 2024-05-08,01:52:19.000,129,11068685,13485,0,1715133138,13068.765025809997,74.56069188000401,53475.68314464001 2024-05-08,01:52:20.000,129,11068688,13165,0,1715133139,13068.724607949996,74.51839710000058,53475.64122192001 2024-05-08,01:52:21.000,129,11068714,13045,0,1715133140,13068.711135329992,74.5324953599993,53475.5992992 2024-05-08,01:52:22.000,129,11068681,13285,0,1715133141,13068.663981159996,74.51134797000122,53475.571350720005 2024-05-08,01:52:23.000,129,11068747,12965,0,1715133142,13068.657244850001,74.47610232000443,53475.529428 2024-05-08,01:52:24.000,129,11068719,13605,0,1715133143,13068.610090679991,74.46200405999843,53475.49449240001 2024-05-08,01:52:25.000,129,11068703,13045,0,1715133144,13068.603354369996,74.41970928000228,53475.49449240001 2024-05-08,01:52:26.000,129,11068706,13325,0,1715133145,13068.5562002,74.41970928000228,53475.529428 2024-05-08,01:52:27.000,129,11068714,13245,0,1715133146,13068.5562002,74.44790579999972,53475.522440880006 2024-05-08,01:52:28.000,129,11068681,13525,0,1715133147,13068.522518649996,74.44085667000036,53475.501479520004 2024-05-08,01:52:29.000,129,11068746,13085,0,1715133148,13068.50904602999,74.41266015000292,53475.452569680005 2024-05-08,01:52:30.000,129,11068678,13125,0,1715133149,13068.502309719996,74.44790579999972,53475.44558256001 2024-05-08,01:52:31.000,129,11068664,13085,0,1715133150,13068.52925495999,74.433807540001,53475.46654392001 2024-05-08,01:52:32.000,129,11068673,13405,0,1715133151,13068.502309719996,74.45495492999908,53475.38269848 2024-05-08,01:52:33.000,129,11068708,13005,0,1715133152,13068.52925495999,74.4690531899978,53475.3896856 2024-05-08,01:52:34.000,129,11068680,12965,0,1715133153,13068.54946388999,74.4690531899978,53475.38269848 2024-05-08,01:52:35.000,129,11068712,13205,0,1715133154,13068.5562002,74.4690531899978,53475.37571136001 2024-05-08,01:52:36.000,129,11068720,13365,0,1715133155,13068.54946388999,74.48315145000379,53475.36872424 2024-05-08,01:52:37.000,129,11068701,13365,0,1715133156,13068.5562002,74.52544622999994,53475.354750000006 2024-05-08,01:52:38.000,129,11068667,13245,0,1715133157,13068.569672819991,74.52544622999994,53475.32680152001 2024-05-08,01:52:39.000,129,11068713,13285,0,1715133158,13068.589881749991,74.53954448999866,53475.34077576 2024-05-08,01:52:40.000,129,11068682,13405,0,1715133159,13068.610090679991,74.5324953599993,53475.31282728 2024-05-08,01:52:41.000,129,11068714,13445,0,1715133160,13068.650508539991,74.53954448999866,53475.30584016001 2024-05-08,01:52:42.000,129,11068659,12965,0,1715133161,13068.670717469991,74.57479014000273,53475.31282728 2024-05-08,01:52:43.000,129,11068691,13285,0,1715133162,13068.744816879997,74.55364275000466,53475.29186592 2024-05-08,01:52:44.000,129,11068750,13325,0,1715133163,13068.731344259992,74.54659361999802,53475.31282728 2024-05-08,01:52:45.000,129,11068681,13485,0,1715133164,13068.724607949996,74.56774101000337,53475.3198144 2024-05-08,01:52:46.000,129,11068695,13445,0,1715133165,13068.758289500001,74.58183927000209,53475.30584016001 2024-05-08,01:52:47.000,129,11068731,13325,0,1715133166,13068.758289500001,74.59593753000081,53475.27789168001 2024-05-08,01:52:48.000,129,11068710,13285,0,1715133167,13068.778498430001,74.58183927000209,53475.284878800005 2024-05-08,01:52:49.000,129,11068679,13845,0,1715133168,13068.758289500001,74.56774101000337,53475.24295608 2024-05-08,01:52:50.000,129,11068715,13765,0,1715133169,13068.798707360002,74.58888840000145,53475.25693032001 2024-05-08,01:52:51.000,129,11068717,13285,0,1715133170,13068.805443669997,74.56774101000337,53475.2499432 2024-05-08,01:52:52.000,129,11068694,13085,0,1715133171,13068.825652599997,74.56069188000401,53475.2499432 2024-05-08,01:52:53.000,129,11068721,13125,0,1715133172,13068.872806769992,74.59593753000081,53475.31282728 2024-05-08,01:52:54.000,129,11068727,13245,0,1715133173,13068.845861529997,74.59593753000081,53475.27090456 2024-05-08,01:52:55.000,129,11068739,13205,0,1715133174,13068.866070459997,74.61003578999953,53475.19404624 2024-05-08,01:52:56.000,129,11068711,13485,0,1715133175,13068.866070459997,74.60298666000017,53475.235968960005 2024-05-08,01:52:57.000,129,11068670,13285,0,1715133176,13068.845861529997,74.66642883000168,53475.19404624 2024-05-08,01:52:58.000,129,11068765,13485,0,1715133177,13068.825652599997,74.70167447999847,53475.19404624 2024-05-08,01:52:59.000,129,11068708,13365,0,1715133178,13068.845861529997,74.72987100000319,53475.15911064001 2024-05-08,01:53:00.000,129,11068671,13565,0,1715133179,13068.845861529997,74.72987100000319,53475.117187920005 2024-05-08,01:53:01.000,129,11068683,13965,0,1715133180,13068.812179979992,74.75101839000126,53475.15911064001 2024-05-08,01:53:02.000,129,11068731,13205,0,1715133181,13068.832388909992,74.75806752000062,53475.17308488 2024-05-08,01:53:03.000,129,11068710,13285,0,1715133182,13068.839125220002,74.7933131700047,53475.15212352 2024-05-08,01:53:04.000,129,11068700,13365,0,1715133183,13068.812179979992,74.83560795000085,53475.09622656 2024-05-08,01:53:05.000,129,11068681,13445,0,1715133184,13068.744816879997,74.7933131700047,53475.19404624 2024-05-08,01:53:06.000,129,11068666,13325,0,1715133185,13068.744816879997,74.81446056000277,53475.18007200001 2024-05-08,01:53:07.000,129,11068703,12965,0,1715133186,13068.751553189992,74.85675533999893,53475.166097760004 2024-05-08,01:53:08.000,129,11068679,13285,0,1715133187,13068.771762119992,74.83560795000085,53475.08923944001 2024-05-08,01:53:09.000,129,11068703,13445,0,1715133188,13068.744816879997,74.84970620999957,53475.1451364 2024-05-08,01:53:10.000,129,11068687,13485,0,1715133189,13068.744816879997,74.82150969000213,53475.166097760004 2024-05-08,01:53:11.000,129,11068682,13325,0,1715133190,13068.684190089996,74.84970620999957,53475.08923944001 2024-05-08,01:53:12.000,129,11068699,13245,0,1715133191,13068.663981159996,74.83560795000085,53475.10321368 2024-05-08,01:53:13.000,129,11068743,13565,0,1715133192,13068.657244850001,74.81446056000277,53475.12417504 2024-05-08,01:53:14.000,129,11068689,13685,0,1715133193,13068.657244850001,74.84265708000021,53475.12417504 2024-05-08,01:53:15.000,129,11068693,13405,0,1715133194,13068.61682699,74.84970620999957,53475.04731672 2024-05-08,01:53:16.000,129,11068658,13325,0,1715133195,13068.589881749991,74.84970620999957,53475.02635536 2024-05-08,01:53:17.000,129,11068723,13685,0,1715133196,13068.54946388999,74.81446056000277,53475.04032960001 2024-05-08,01:53:18.000,129,11068690,13325,0,1715133197,13068.40800137999,74.83560795000085,53475.1451364 2024-05-08,01:53:19.000,129,11068725,13005,0,1715133198,13068.43494662,74.83560795000085,53475.06129096001 2024-05-08,01:53:20.000,129,11068684,13365,0,1715133199,13068.38779244999,74.87085359999764,53474.998406880004 2024-05-08,01:53:21.000,129,11068703,13565,0,1715133200,13068.3541109,74.85675533999893,53475.01238112001 2024-05-08,01:53:22.000,129,11068717,13325,0,1715133201,13068.31369304,74.85675533999893,53474.95648416 2024-05-08,01:53:23.000,129,11068730,13365,0,1715133202,13068.280011489995,74.89905012000236,53474.97744552 2024-05-08,01:53:24.000,129,11068708,13285,0,1715133203,13068.16549421999,74.892000990003,53474.98443264 2024-05-08,01:53:25.000,129,11068728,13405,0,1715133204,13068.098131119994,74.90609925000172,53475.02635536 2024-05-08,01:53:26.000,129,11068688,13165,0,1715133205,13068.091394809999,74.9272466399998,53475.05430384 2024-05-08,01:53:27.000,129,11068695,13565,0,1715133206,13068.037504329994,74.94134489999851,53474.99141976001 2024-05-08,01:53:28.000,129,11068661,13085,0,1715133207,13068.037504329994,74.99773794000066,53474.90757432 2024-05-08,01:53:29.000,129,11068675,13245,0,1715133208,13068.057713259994,75.03298359000473,53475.019368240006 2024-05-08,01:53:30.000,129,11068700,13325,0,1715133209,13068.098131119994,75.0893766299996,53474.92154856001 2024-05-08,01:53:31.000,129,11068685,13005,0,1715133210,13068.037504329994,75.06822924000153,53474.87263872001 2024-05-08,01:53:32.000,129,11068641,13285,0,1715133211,13067.956668609993,75.08232750000025,53474.77481904001 2024-05-08,01:53:33.000,129,11068701,13365,0,1715133212,13067.922987059988,75.05413098000281,53474.85866448 2024-05-08,01:53:34.000,129,11068746,13165,0,1715133213,13067.855623959993,75.07527837000089,53474.78879328 2024-05-08,01:53:35.000,129,11068707,13085,0,1715133214,13067.842151340003,75.12462228000368,53474.80276752001 2024-05-08,01:53:36.000,129,11068726,13405,0,1715133215,13067.788260859998,75.13167141000304,53474.76783192 2024-05-08,01:53:37.000,129,11068740,13365,0,1715133216,13067.707425139997,75.18101531999855,53474.71892208 2024-05-08,01:53:38.000,129,11068725,13445,0,1715133217,13067.599644180002,75.16691705999983,53474.73988344 2024-05-08,01:53:39.000,129,11068686,12885,0,1715133218,13067.552490009992,75.21626097000262,53474.71892208 2024-05-08,01:53:40.000,129,11068683,13125,0,1715133219,13067.498599530001,75.20921184000326,53474.71892208 2024-05-08,01:53:41.000,129,11068684,13125,0,1715133220,13067.350400709991,75.2374083600007,53474.73988344 2024-05-08,01:53:42.000,129,11068610,13285,0,1715133221,13067.30998284999,75.27265401000477,53474.70494784001 2024-05-08,01:53:43.000,129,11068668,13165,0,1715133222,13067.222410819995,75.23035923000134,53474.64905088 2024-05-08,01:53:44.000,129,11068756,13645,0,1715133223,13067.14831140999,75.21626097000262,53474.71892208 2024-05-08,01:53:45.000,129,11068687,13085,0,1715133224,13067.080948309995,75.22331010000198,53474.64905088 2024-05-08,01:53:46.000,129,11068677,13285,0,1715133225,13067.000112589994,75.16691705999983,53474.70494784001 2024-05-08,01:53:47.000,129,11068688,13125,0,1715133226,13066.959694729994,75.18806444999791,53474.67001224 2024-05-08,01:53:48.000,129,11068723,13325,0,1715133227,13066.899067939994,75.14576967000176,53474.64905088 2024-05-08,01:53:49.000,129,11068698,13285,0,1715133228,13066.872122699999,75.11052401999768,53474.60712816001 2024-05-08,01:53:50.000,129,11068666,13325,0,1715133229,13066.784550669989,75.05413098000281,53474.67001224 2024-05-08,01:53:51.000,129,11068676,13285,0,1715133230,13066.710451259998,75.01888532999874,53474.59315392 2024-05-08,01:53:52.000,129,11068697,13325,0,1715133231,13066.703714949988,74.96249229000387,53474.516295600006 2024-05-08,01:53:53.000,129,11068711,13365,0,1715133232,13066.622879230003,74.87790273000428,53474.58616680001 2024-05-08,01:53:54.000,129,11068628,12965,0,1715133233,13066.595933989993,74.82855882000149,53474.53026984 2024-05-08,01:53:55.000,129,11068671,13245,0,1715133234,13066.542043510002,74.73692013000255,53474.47437288 2024-05-08,01:53:56.000,129,11068702,13245,0,1715133235,13066.481416720002,74.68757621999976,53474.48834712001 2024-05-08,01:53:57.000,129,11068670,13525,0,1715133236,13066.467944099997,74.60298666000017,53474.495334240004 2024-05-08,01:53:58.000,129,11068708,13325,0,1715133237,13066.447735169997,74.52544622999994,53474.43943728001 2024-05-08,01:53:59.000,129,11068699,13045,0,1715133238,13066.407317309997,74.47610232000443,53474.43943728001 2024-05-08,01:54:00.000,129,11068660,13285,0,1715133239,13066.393844689992,74.42675841000164,53474.40450168 2024-05-08,01:54:01.000,129,11068700,13365,0,1715133240,13066.393844689992,74.37036536999949,53474.41847592001 2024-05-08,01:54:02.000,129,11068684,13485,0,1715133241,13066.407317309997,74.30692319999798,53474.35559184 2024-05-08,01:54:03.000,129,11068728,13165,0,1715133242,13066.380372070002,74.23643190000439,53474.306682 2024-05-08,01:54:04.000,129,11068672,13245,0,1715133243,13066.387108379997,74.2223336399984,53474.306682 2024-05-08,01:54:05.000,129,11068645,13125,0,1715133244,13066.461207790002,74.20118625000032,53474.29270776001 2024-05-08,01:54:06.000,129,11068661,13045,0,1715133245,13066.454471479992,74.22938276999776,53474.306682 2024-05-08,01:54:07.000,129,11068677,13925,0,1715133246,13066.481416720002,74.24348103000375,53474.27174640001 2024-05-08,01:54:08.000,129,11068705,13125,0,1715133247,13066.501625650002,74.20823537999968,53474.27174640001 2024-05-08,01:54:09.000,129,11068689,13205,0,1715133248,13066.548779819997,74.2223336399984,53474.25777216 2024-05-08,01:54:10.000,129,11068631,13125,0,1715133249,13066.616142919993,74.29282493999926,53474.36257896 2024-05-08,01:54:11.000,129,11068663,13365,0,1715133250,13066.636351849993,74.34216885000205,53474.39052744001 2024-05-08,01:54:12.000,129,11068683,13605,0,1715133251,13066.670033399998,74.38446362999821,53474.397514560005 2024-05-08,01:54:13.000,129,11068706,13045,0,1715133252,13066.764341739989,74.44790579999972,53474.29270776001 2024-05-08,01:54:14.000,129,11068695,13245,0,1715133253,13066.878859009994,74.53954448999866,53474.29270776001 2024-05-08,01:54:15.000,129,11068660,13125,0,1715133254,13066.92601317999,74.59593753000081,53474.28572064 2024-05-08,01:54:16.000,129,11068673,13405,0,1715133255,13067.040530449995,74.68757621999976,53474.2368108 2024-05-08,01:54:17.000,129,11068642,13245,0,1715133256,13067.08768461999,74.72282187000383,53474.29969488001 2024-05-08,01:54:18.000,129,11068686,13325,0,1715133257,13067.20893819999,74.78626403999806,53474.327643360004 2024-05-08,01:54:19.000,129,11068684,13365,0,1715133258,13067.2763013,74.87085359999764,53474.32065624001 2024-05-08,01:54:20.000,129,11068688,13205,0,1715133259,13067.33019177999,74.93429576999915,53474.34161760001 2024-05-08,01:54:21.000,129,11068675,13245,0,1715133260,13067.444709049996,75.01183619999938,53474.33463048 2024-05-08,01:54:22.000,129,11068662,13285,0,1715133261,13067.539017390001,75.0259344599981,53474.32065624001 2024-05-08,01:54:23.000,129,11068669,13165,0,1715133262,13067.613116799992,75.08232750000025,53474.3765532 2024-05-08,01:54:24.000,129,11068677,13165,0,1715133263,13067.707425139997,75.14576967000176,53474.43943728001 2024-05-08,01:54:25.000,129,11068648,13205,0,1715133264,13067.754579309993,75.1387205400024,53474.38354032 2024-05-08,01:54:26.000,129,11068650,13205,0,1715133265,13067.821942410003,75.14576967000176,53474.40450168 2024-05-08,01:54:27.000,129,11068686,13445,0,1715133266,13067.808469789998,75.17396618999919,53474.40450168 2024-05-08,01:54:28.000,129,11068669,12845,0,1715133267,13067.882569199988,75.13167141000304,53474.48834712001 2024-05-08,01:54:29.000,129,11068683,13245,0,1715133268,13067.916250749993,75.11757315000432,53474.46738576001 2024-05-08,01:54:30.000,129,11068748,13405,0,1715133269,13067.970141229998,75.06822924000153,53474.54424408 2024-05-08,01:54:31.000,129,11068660,13045,0,1715133270,13067.922987059988,75.04003272000409,53474.565205440005 2024-05-08,01:54:32.000,129,11068715,13085,0,1715133271,13067.916250749993,74.97659055000258,53474.59315392 2024-05-08,01:54:33.000,129,11068691,13325,0,1715133272,13067.956668609993,74.96249229000387,53474.58616680001 2024-05-08,01:54:34.000,129,11068687,13285,0,1715133273,13067.963404919989,74.91314838000108,53474.60712816001 2024-05-08,01:54:35.000,129,11068718,13405,0,1715133274,13067.909514439998,74.82150969000213,53474.53725696001 2024-05-08,01:54:36.000,129,11068670,13325,0,1715133275,13067.916250749993,74.7792149099987,53474.62808952001 2024-05-08,01:54:37.000,129,11068699,13205,0,1715133276,13067.916250749993,74.7439692600019,53474.65603800001 2024-05-08,01:54:38.000,129,11068706,13885,0,1715133277,13067.889305509998,74.68757621999976,53474.70494784001 2024-05-08,01:54:39.000,129,11068643,13405,0,1715133278,13067.882569199988,74.68757621999976,53474.64905088 2024-05-08,01:54:40.000,129,11068674,13205,0,1715133279,13067.808469789998,74.71577274000447,53474.6909736 2024-05-08,01:54:41.000,129,11068678,13445,0,1715133280,13067.808469789998,74.71577274000447,53474.71892208 2024-05-08,01:54:42.000,129,11068674,13005,0,1715133281,13067.821942410003,74.69462534999911,53474.6909736 2024-05-08,01:54:43.000,129,11068642,13325,0,1715133282,13067.835415029993,74.77216577999934,53474.683986480006 2024-05-08,01:54:44.000,129,11068681,13165,0,1715133283,13067.842151340003,74.82855882000149,53474.65603800001 2024-05-08,01:54:45.000,129,11068682,13005,0,1715133284,13067.922987059988,74.91314838000108,53474.70494784001 2024-05-08,01:54:46.000,129,11068701,13485,0,1715133285,13067.929723369998,74.97659055000258,53474.70494784001 2024-05-08,01:54:47.000,129,11068693,13525,0,1715133286,13067.983613849989,75.12462228000368,53474.72590920001 2024-05-08,01:54:48.000,129,11068685,13645,0,1715133287,13068.030768019999,75.21626097000262,53474.71193496 2024-05-08,01:54:49.000,129,11068751,13365,0,1715133288,13068.131812669999,75.32199792000029,53474.70494784001 2024-05-08,01:54:50.000,129,11068675,12925,0,1715133289,13068.111603739999,75.4841279100001,53474.683986480006 2024-05-08,01:54:51.000,129,11068666,13525,0,1715133290,13068.14528528999,75.5828157299984,53474.683986480006 2024-05-08,01:54:52.000,129,11068683,13365,0,1715133291,13068.152021599999,75.71674920000078,53474.732896320005 2024-05-08,01:54:53.000,129,11068736,13485,0,1715133292,13068.131812669999,75.87183006000123,53474.76783192 2024-05-08,01:54:54.000,129,11068703,13125,0,1715133293,13068.084658499989,75.96346875000017,53474.683986480006 2024-05-08,01:54:55.000,129,11068699,13165,0,1715133294,13068.064449569989,76.0410091800004,53474.7608448 2024-05-08,01:54:56.000,129,11068706,13165,0,1715133295,13068.003822779989,76.09740222000255,53474.781806160005 2024-05-08,01:54:57.000,129,11068641,13285,0,1715133296,13067.922987059988,76.04805830999976,53474.7608448 2024-05-08,01:54:58.000,129,11068665,13485,0,1715133297,13067.855623959993,76.06920569999784,53474.80975464 2024-05-08,01:54:59.000,129,11068731,13205,0,1715133298,13067.727634069997,75.97051787999953,53474.75385768001 2024-05-08,01:55:00.000,129,11068730,13005,0,1715133299,13067.626589419997,75.87887919000059,53474.7608448 2024-05-08,01:55:01.000,129,11068694,13325,0,1715133300,13067.512072149992,75.76609311000357,53474.76783192 2024-05-08,01:55:02.000,129,11068680,13085,0,1715133301,13067.37734595,75.62511051000183,53474.72590920001 2024-05-08,01:55:03.000,129,11068660,12925,0,1715133302,13067.181992959995,75.47002965000138,53474.71193496 2024-05-08,01:55:04.000,129,11068661,13125,0,1715133303,13067.040530449995,75.27265401000477,53474.75385768001 2024-05-08,01:55:05.000,129,11068654,13285,0,1715133304,13066.872122699999,75.11757315000432,53474.73988344 2024-05-08,01:55:06.000,129,11068666,13325,0,1715133305,13066.784550669989,74.93429576999915,53474.76783192 2024-05-08,01:55:07.000,129,11068663,13285,0,1715133306,13066.602670300003,74.78626403999806,53474.71892208 2024-05-08,01:55:08.000,129,11068729,13405,0,1715133307,13066.488153029997,74.63823231000424,53474.67001224 2024-05-08,01:55:09.000,129,11068688,13365,0,1715133308,13066.326481589997,74.52544622999994,53474.71892208 2024-05-08,01:55:10.000,129,11068661,13085,0,1715133309,13066.238909560001,74.41970928000228,53474.663025120004 2024-05-08,01:55:11.000,129,11068677,13125,0,1715133310,13066.11091966999,74.32807059000334,53474.6211024 2024-05-08,01:55:12.000,129,11068659,13125,0,1715133311,13065.97619347,74.26462842000183,53474.55821832001 2024-05-08,01:55:13.000,129,11068662,13125,0,1715133312,13065.95598454,74.25053016000311,53474.59315392 2024-05-08,01:55:14.000,129,11068689,12885,0,1715133313,13065.84820357999,74.20823537999968,53474.57219256 2024-05-08,01:55:15.000,129,11068698,13405,0,1715133314,13065.81452203,74.18003886000224,53474.53026984 2024-05-08,01:55:16.000,129,11068671,12845,0,1715133315,13065.76736785999,74.21528450999904,53474.495334240004 2024-05-08,01:55:17.000,129,11068667,13245,0,1715133316,13065.861676199995,74.23643190000439,53474.50930848001 2024-05-08,01:55:18.000,129,11068632,13085,0,1715133317,13065.90883036999,74.20823537999968,53474.516295600006 2024-05-08,01:55:19.000,129,11068681,13005,0,1715133318,13065.97619347,74.19413712000096,53474.48834712001 2024-05-08,01:55:20.000,129,11068653,13165,0,1715133319,13066.01661133,74.21528450999904,53474.42546304 2024-05-08,01:55:21.000,129,11068609,13045,0,1715133320,13066.13786491,74.20118625000032,53474.4114888 2024-05-08,01:55:22.000,129,11068672,13125,0,1715133321,13066.292800039992,74.1870879900016,53474.41847592001 2024-05-08,01:55:23.000,129,11068649,12925,0,1715133322,13066.393844689992,74.20118625000032,53474.38354032 2024-05-08,01:55:24.000,129,11068699,13365,0,1715133323,13066.501625650002,74.20823537999968,53474.41847592001 2024-05-08,01:55:25.000,129,11068672,13245,0,1715133324,13066.636351849993,74.25053016000311,53474.39052744001 2024-05-08,01:55:26.000,129,11068658,13005,0,1715133325,13066.750869119998,74.32807059000334,53474.45341152 2024-05-08,01:55:27.000,129,11068711,13285,0,1715133326,13066.845177459989,74.34921798000141,53474.446424400005 2024-05-08,01:55:28.000,129,11068686,13165,0,1715133327,13066.96643103999,74.44085667000036,53474.47437288 2024-05-08,01:55:29.000,129,11068684,13445,0,1715133328,13067.01358521,74.49020058000315,53474.45341152 2024-05-08,01:55:30.000,129,11068671,13365,0,1715133329,13067.060739379995,74.55364275000466,53474.50232136 2024-05-08,01:55:31.000,129,11068647,13205,0,1715133330,13067.09442093,74.65937970000232,53474.50232136 2024-05-08,01:55:32.000,129,11068676,13085,0,1715133331,13067.09442093,74.75101839000126,53474.46738576001 2024-05-08,01:55:33.000,129,11068663,13085,0,1715133332,13067.040530449995,74.84265708000021,53474.53026984 2024-05-08,01:55:34.000,129,11068730,13365,0,1715133333,13066.912540559999,74.94134489999851,53474.50232136 2024-05-08,01:55:35.000,129,11068680,12925,0,1715133334,13066.831704839999,74.9906888100013,53474.54424408 2024-05-08,01:55:36.000,129,11068662,13045,0,1715133335,13066.710451259998,75.08232750000025,53474.52328272 2024-05-08,01:55:37.000,129,11068664,13485,0,1715133336,13066.622879230003,75.1387205400024,53474.52328272 2024-05-08,01:55:38.000,129,11068703,13365,0,1715133337,13066.474680409992,75.1387205400024,53474.495334240004 2024-05-08,01:55:39.000,129,11068659,13445,0,1715133338,13066.387108379997,75.15281880000111,53474.55821832001 2024-05-08,01:55:40.000,129,11068692,13445,0,1715133339,13066.279327420001,75.15281880000111,53474.52328272 2024-05-08,01:55:41.000,129,11068741,13285,0,1715133340,13066.15807384,75.15281880000111,53474.50930848001 2024-05-08,01:55:42.000,129,11068693,13045,0,1715133341,13066.03008394999,75.10347488999832,53474.53026984 2024-05-08,01:55:43.000,129,11068648,13525,0,1715133342,13065.92903929999,74.99773794000066,53474.45341152 2024-05-08,01:55:44.000,129,11068682,13045,0,1715133343,13065.87514882,74.96954142000322,53474.446424400005 2024-05-08,01:55:45.000,129,11068728,12925,0,1715133344,13065.801049409994,74.94134489999851,53474.43943728001 2024-05-08,01:55:46.000,129,11068688,13205,0,1715133345,13065.72694999999,74.91314838000108,53474.46738576001 2024-05-08,01:55:47.000,129,11068658,12925,0,1715133346,13065.666323209989,74.87790273000428,53474.40450168 2024-05-08,01:55:48.000,129,11068691,13285,0,1715133347,13065.612432729999,74.86380446999829,53474.495334240004 2024-05-08,01:55:49.000,129,11068673,13285,0,1715133348,13065.531597009998,74.87085359999764,53474.38354032 2024-05-08,01:55:50.000,129,11068730,13605,0,1715133349,13065.470970219998,74.9272466399998,53474.32065624001 2024-05-08,01:55:51.000,129,11068692,13205,0,1715133350,13065.423816050003,74.9554431600045,53474.38354032 2024-05-08,01:55:52.000,129,11068697,13365,0,1715133351,13065.336244019993,74.97659055000258,53474.29969488001 2024-05-08,01:55:53.000,129,11068682,13285,0,1715133352,13065.241935680002,75.08232750000025,53474.32065624001 2024-05-08,01:55:54.000,129,11068709,12965,0,1715133353,13065.194781509992,75.16691705999983,53474.22283656001 2024-05-08,01:55:55.000,129,11068715,13165,0,1715133354,13065.080264240001,75.21626097000262,53474.2368108 2024-05-08,01:55:56.000,129,11068695,13245,0,1715133355,13065.006164829996,75.35724357000436,53474.229823680005 2024-05-08,01:55:57.000,129,11068726,13325,0,1715133356,13064.945538039996,75.40658747999987,53474.1669396 2024-05-08,01:55:58.000,129,11068695,13685,0,1715133357,13064.81754815,75.4841279100001,53474.11802976 2024-05-08,01:55:59.000,129,11068708,13125,0,1715133358,13064.763657669995,75.50527529999817,53474.08309416001 2024-05-08,01:56:00.000,129,11068669,13445,0,1715133359,13064.65587671,75.5969139900044,53474.08309416001 2024-05-08,01:56:01.000,129,11068666,13445,0,1715133360,13064.581777299994,75.62511051000183,53474.111042640005 2024-05-08,01:56:02.000,129,11068708,13405,0,1715133361,13064.500941579994,75.63920877000055,53474.0271972 2024-05-08,01:56:03.000,129,11068680,13365,0,1715133362,13064.426842169989,75.66035615999863,53474.02021008 2024-05-08,01:56:04.000,129,11068659,13085,0,1715133363,13064.366215379989,75.70970007000142,53473.97828736 2024-05-08,01:56:05.000,129,11068668,13885,0,1715133364,13064.265170729988,75.64625789999991,53473.943351760005 2024-05-08,01:56:06.000,129,11068681,13285,0,1715133365,13064.204543940003,75.62511051000183,53473.90142904 2024-05-08,01:56:07.000,129,11068659,13285,0,1715133366,13064.177598699993,75.54052095000225,53473.9223904 2024-05-08,01:56:08.000,129,11068675,13085,0,1715133367,13064.157389769993,75.49822616999882,53473.87348056 2024-05-08,01:56:09.000,129,11068669,13365,0,1715133368,13064.069817739997,75.4488822600033,53473.87348056 2024-05-08,01:56:10.000,129,11068756,13325,0,1715133369,13064.056345119992,75.35019443999772,53473.894441920005 2024-05-08,01:56:11.000,129,11068669,13085,0,1715133370,13064.015927259992,75.27970314000413,53473.8525192 2024-05-08,01:56:12.000,129,11068680,13365,0,1715133371,13063.955300469992,75.13167141000304,53473.76867376001 2024-05-08,01:56:13.000,129,11068703,13205,0,1715133372,13063.921618920001,75.03298359000473,53473.74771240001 2024-05-08,01:56:14.000,129,11068667,13165,0,1715133373,13063.881201060001,74.91314838000108,53473.70578968 2024-05-08,01:56:15.000,129,11068692,13085,0,1715133374,13063.854255819992,74.7933131700047,53473.782648 2024-05-08,01:56:16.000,129,11068690,13365,0,1715133375,13063.834046889991,74.65233057000296,53473.71976392001 2024-05-08,01:56:17.000,129,11068726,13045,0,1715133376,13063.793629029991,74.51839710000058,53473.656879840004 2024-05-08,01:56:18.000,129,11068678,12885,0,1715133377,13063.706056999996,74.40561102000356,53473.61495712 2024-05-08,01:56:19.000,129,11068685,13365,0,1715133378,13063.67237544999,74.32807059000334,53473.61495712 2024-05-08,01:56:20.000,129,11068693,13125,0,1715133379,13063.6386939,74.22938276999776,53473.607970000005 2024-05-08,01:56:21.000,129,11068661,13325,0,1715133380,13063.645430209996,74.12364582000009,53473.5730344 2024-05-08,01:56:22.000,129,11068683,13445,0,1715133381,13063.65216651999,74.07430191000458,53473.59399576 2024-05-08,01:56:23.000,129,11068692,13605,0,1715133382,13063.63195758999,74.06725277999794,53473.5380988 2024-05-08,01:56:24.000,129,11068679,13645,0,1715133383,13063.645430209996,74.06020364999858,53473.58002152001 2024-05-08,01:56:25.000,129,11068680,13165,0,1715133384,13063.69932069,74.06725277999794,53473.41233064001 2024-05-08,01:56:26.000,129,11068696,13485,0,1715133385,13063.766683789996,74.06725277999794,53473.41931776 2024-05-08,01:56:27.000,129,11068662,13205,0,1715133386,13063.941827850002,74.13774407999881,53473.47521472 2024-05-08,01:56:28.000,129,11068688,13085,0,1715133387,13064.049608809997,74.21528450999904,53473.43329200001 2024-05-08,01:56:29.000,129,11068685,13645,0,1715133388,13064.184335010003,74.30692319999798,53473.43329200001 2024-05-08,01:56:30.000,129,11068665,13405,0,1715133389,13064.359479069994,74.40561102000356,53473.42630488 2024-05-08,01:56:31.000,129,11068720,13525,0,1715133390,13064.521150509994,74.51134797000122,53473.440279120005 2024-05-08,01:56:32.000,129,11068696,13125,0,1715133391,13064.68955825999,74.6805270900004,53473.43329200001 2024-05-08,01:56:33.000,129,11068726,13085,0,1715133392,13064.81754815,74.80741143000341,53473.45425336001 2024-05-08,01:56:34.000,129,11068667,13365,0,1715133393,13064.965746969996,74.98363968000194,53473.489188960004 2024-05-08,01:56:35.000,129,11068714,13085,0,1715133394,13065.100473170001,75.11757315000432,53473.52412456 2024-05-08,01:56:36.000,129,11068712,13285,0,1715133395,13065.235199369992,75.27265401000477,53473.50316320001 2024-05-08,01:56:37.000,129,11068687,13205,0,1715133396,13065.363189260002,75.46298052000202,53473.54508592 2024-05-08,01:56:38.000,129,11068695,13605,0,1715133397,13065.410343429998,75.5828157299984,53473.56604728 2024-05-08,01:56:39.000,129,11068689,13285,0,1715133398,13065.450761289998,75.73789658999885,53473.5380988 2024-05-08,01:56:40.000,129,11068715,13005,0,1715133399,13065.551805939998,75.86478093000187,53473.59399576 2024-05-08,01:56:41.000,129,11068761,13485,0,1715133400,13065.558542249993,75.98461613999825,53473.607970000005 2024-05-08,01:56:42.000,129,11068712,13245,0,1715133401,13065.572014869998,76.06920569999784,53473.61495712 2024-05-08,01:56:43.000,129,11068703,13125,0,1715133402,13065.572014869998,76.18199178000214,53473.6429056 2024-05-08,01:56:44.000,129,11068693,12925,0,1715133403,13065.518124389993,76.28067960000044,53473.66386696 2024-05-08,01:56:45.000,129,11068704,13245,0,1715133404,13065.511388079998,76.3511709000013,53473.64989272001 2024-05-08,01:56:46.000,129,11068708,12965,0,1715133405,13065.511388079998,76.3864165499981,53473.62194424001 2024-05-08,01:56:47.000,129,11068666,13445,0,1715133406,13065.484442839988,76.39346568000474,53473.68482832 2024-05-08,01:56:48.000,129,11068733,13365,0,1715133407,13065.457497599993,76.39346568000474,53473.7127768 2024-05-08,01:56:49.000,129,11068654,13405,0,1715133408,13065.396870809993,76.3864165499981,53473.68482832 2024-05-08,01:56:50.000,129,11068695,13325,0,1715133409,13065.356452949993,76.35822003000067,53473.68482832 2024-05-08,01:56:51.000,129,11068668,13325,0,1715133410,13065.349716639997,76.32297438000387,53473.66386696 2024-05-08,01:56:52.000,129,11068717,13365,0,1715133411,13065.235199369992,76.252483080003,53473.67085408001 2024-05-08,01:56:53.000,129,11068645,13205,0,1715133412,13065.181308890002,76.17494265000278,53473.68482832 2024-05-08,01:56:54.000,129,11068661,13365,0,1715133413,13065.066791619996,76.1396969999987,53473.7127768 2024-05-08,01:56:55.000,129,11068667,13445,0,1715133414,13064.992692209991,76.07625483000447,53473.69880256001 2024-05-08,01:56:56.000,129,11068698,13245,0,1715133415,13064.89164755999,76.01986179000232,53473.71976392001 2024-05-08,01:56:57.000,129,11068671,13805,0,1715133416,13064.79060290999,75.93527223000274,53473.67085408001 2024-05-08,01:56:58.000,129,11068653,13125,0,1715133417,13064.69629457,75.87887919000059,53473.69880256001 2024-05-08,01:56:59.000,129,11068663,12925,0,1715133418,13064.62893146999,75.82248614999844,53473.61495712 2024-05-08,01:57:00.000,129,11068740,13525,0,1715133419,13064.534623129999,75.77314224000293,53473.6429056 2024-05-08,01:57:01.000,129,11068688,13405,0,1715133420,13064.440314789994,75.75199485000485,53473.62194424001 2024-05-08,01:57:02.000,129,11068695,13405,0,1715133421,13064.352742759998,75.72379833000014,53473.64989272001 2024-05-08,01:57:03.000,129,11068730,13285,0,1715133422,13064.298852279993,75.66740528999799,53473.59399576 2024-05-08,01:57:04.000,129,11068694,13445,0,1715133423,13064.271907039998,75.63920877000055,53473.63591848 2024-05-08,01:57:05.000,129,11068678,13365,0,1715133424,13064.224752869988,75.5828157299984,53473.62893136001 2024-05-08,01:57:06.000,129,11068725,13445,0,1715133425,13064.231489179998,75.57576659999904,53473.62893136001 2024-05-08,01:57:07.000,129,11068673,13405,0,1715133426,13064.197807629993,75.55461921000096,53473.58002152001 2024-05-08,01:57:08.000,129,11068642,13565,0,1715133427,13064.204543940003,75.51937356000417,53473.55207304001 2024-05-08,01:57:09.000,129,11068705,13165,0,1715133428,13064.197807629993,75.54052095000225,53473.52412456 2024-05-08,01:57:10.000,129,11068690,13085,0,1715133429,13064.224752869988,75.54052095000225,53473.5380988 2024-05-08,01:57:11.000,129,11068701,13365,0,1715133430,13064.224752869988,75.52642269000353,53473.489188960004 2024-05-08,01:57:12.000,129,11068701,13245,0,1715133431,13064.251698109998,75.55461921000096,53473.45425336001 2024-05-08,01:57:13.000,129,11068698,13245,0,1715133432,13064.278643349993,75.56166834000032,53473.45425336001 2024-05-08,01:57:14.000,129,11068687,13325,0,1715133433,13064.346006449989,75.58986485999776,53473.44726624 2024-05-08,01:57:15.000,129,11068704,13805,0,1715133434,13064.346006449989,75.5828157299984,53473.45425336001 2024-05-08,01:57:16.000,129,11068755,13325,0,1715133435,13064.346006449989,75.62511051000183,53473.38438216001 2024-05-08,01:57:17.000,129,11068710,13365,0,1715133436,13064.386424309989,75.63215964000119,53473.41233064001 2024-05-08,01:57:18.000,129,11068723,13205,0,1715133437,13064.366215379989,75.67445442000462,53473.3983564 2024-05-08,01:57:19.000,129,11068662,13525,0,1715133438,13064.379687999994,75.66740528999799,53473.44726624 2024-05-08,01:57:20.000,129,11068716,13445,0,1715133439,13064.352742759998,75.7308474599995,53473.37040792 2024-05-08,01:57:21.000,129,11068726,13525,0,1715133440,13064.339270139993,75.73789658999885,53473.36342080001 2024-05-08,01:57:22.000,129,11068695,13205,0,1715133441,13064.312324899998,75.78724050000164,53473.42630488 2024-05-08,01:57:23.000,129,11068751,13125,0,1715133442,13064.238225489993,75.77314224000293,53473.36342080001 2024-05-08,01:57:24.000,129,11068700,13085,0,1715133443,13064.218016559993,75.82248614999844,53473.34944656 2024-05-08,01:57:25.000,129,11068674,13165,0,1715133444,13064.184335010003,75.8436335400038,53473.37739504 2024-05-08,01:57:26.000,129,11068694,13165,0,1715133445,13064.096762979992,75.82248614999844,53473.34944656 2024-05-08,01:57:27.000,129,11068720,13285,0,1715133446,13064.083290360002,75.80133876000036,53473.36342080001 2024-05-08,01:57:28.000,129,11068731,13005,0,1715133447,13064.009190949997,75.794289630001,53473.342459440006 2024-05-08,01:57:29.000,129,11068723,13205,0,1715133448,13063.921618920001,75.74494571999821,53473.33547232001 2024-05-08,01:57:30.000,129,11068725,12965,0,1715133449,13063.874464749992,75.6956018100027,53473.31451096001 2024-05-08,01:57:31.000,129,11068707,12965,0,1715133450,13063.813837959991,75.66035615999863,53473.30053672 2024-05-08,01:57:32.000,129,11068693,13005,0,1715133451,13063.766683789996,75.5828157299984,53473.35643368 2024-05-08,01:57:33.000,129,11068672,13285,0,1715133452,13063.726265929996,75.55461921000096,53473.321498080004 2024-05-08,01:57:34.000,129,11068675,13765,0,1715133453,13063.645430209996,75.51937356000417,53473.27957536 2024-05-08,01:57:35.000,129,11068709,13725,0,1715133454,13063.57133079999,75.47002965000138,53473.30053672 2024-05-08,01:57:36.000,129,11068718,13205,0,1715133455,13063.53091293999,75.42068573999859,53473.24463976001 2024-05-08,01:57:37.000,129,11068740,13165,0,1715133456,13063.49049507999,75.30789966000157,53473.29354960001 2024-05-08,01:57:38.000,129,11068741,13205,0,1715133457,13063.41639567,75.26560487999814,53473.25162688 2024-05-08,01:57:39.000,129,11068727,13405,0,1715133458,13063.41639567,75.19511358000454,53473.29354960001 2024-05-08,01:57:40.000,129,11068704,13205,0,1715133459,13063.423131979995,75.17396618999919,53473.26560112001 2024-05-08,01:57:41.000,129,11068707,13285,0,1715133460,13063.34903256999,75.17396618999919,53473.24463976001 2024-05-08,01:57:42.000,129,11068683,13525,0,1715133461,13063.342296259994,75.12462228000368,53473.25162688 2024-05-08,01:57:43.000,129,11068669,12845,0,1715133462,13063.30861470999,75.10347488999832,53473.23765264 2024-05-08,01:57:44.000,129,11068644,13205,0,1715133463,13063.33555995,75.11757315000432,53473.20271704 2024-05-08,01:57:45.000,129,11068644,13405,0,1715133464,13063.36924149999,75.14576967000176,53473.25162688 2024-05-08,01:57:46.000,129,11068690,13325,0,1715133465,13063.362505189994,75.11052401999768,53473.20970416 2024-05-08,01:57:47.000,129,11068715,13685,0,1715133466,13063.362505189994,75.12462228000368,53473.23066552 2024-05-08,01:57:48.000,129,11068663,13525,0,1715133467,13063.382714119994,75.12462228000368,53473.23066552 2024-05-08,01:57:49.000,129,11068717,13285,0,1715133468,13063.47028614999,75.12462228000368,53473.26560112001 2024-05-08,01:57:50.000,129,11068713,13525,0,1715133469,13063.503967699995,75.11757315000432,53473.21669128001 2024-05-08,01:57:51.000,129,11068740,13125,0,1715133470,13063.483758769995,75.15986793000047,53473.20271704 2024-05-08,01:57:52.000,129,11068702,13165,0,1715133471,13063.55785818,75.20921184000326,53473.23765264 2024-05-08,01:57:53.000,129,11068704,13325,0,1715133472,13063.57806711,75.24445749000006,53473.23765264 2024-05-08,01:57:54.000,129,11068664,13445,0,1715133473,13063.57806711,75.27265401000477,53473.20970416 2024-05-08,01:57:55.000,129,11068735,13085,0,1715133474,13063.59827604,75.32199792000029,53473.21669128001 2024-05-08,01:57:56.000,129,11068688,13165,0,1715133475,13063.685848069996,75.3854400900018,53473.16778144001 2024-05-08,01:57:57.000,129,11068705,13365,0,1715133476,13063.726265929996,75.4488822600033,53473.18175568 2024-05-08,01:57:58.000,129,11068724,13245,0,1715133477,13063.75994748,75.49117703999946,53473.223678400005 2024-05-08,01:57:59.000,129,11068667,13205,0,1715133478,13063.786892719996,75.53347182000289,53473.20970416 2024-05-08,01:58:00.000,129,11068752,13525,0,1715133479,13063.820574270001,75.63920877000055,53473.21669128001 2024-05-08,01:58:01.000,129,11068689,13445,0,1715133480,13063.840783200001,75.67445442000462,53473.23765264 2024-05-08,01:58:02.000,129,11068698,13045,0,1715133481,13063.854255819992,75.80133876000036,53473.21669128001 2024-05-08,01:58:03.000,129,11068695,13245,0,1715133482,13063.847519509996,75.8295352799978,53473.25162688 2024-05-08,01:58:04.000,129,11068724,13485,0,1715133483,13063.854255819992,75.90002657999867,53473.258614 2024-05-08,01:58:05.000,129,11068649,13365,0,1715133484,13063.854255819992,75.95641962000082,53473.223678400005 2024-05-08,01:58:06.000,129,11068705,13125,0,1715133485,13063.840783200001,75.98461613999825,53473.20271704 2024-05-08,01:58:07.000,129,11068723,13125,0,1715133486,13063.834046889991,75.99166527000489,53473.25162688 2024-05-08,01:58:08.000,129,11068643,13285,0,1715133487,13063.800365340001,76.01281266000296,53473.272588240005 2024-05-08,01:58:09.000,129,11068682,13245,0,1715133488,13063.71952962,76.03396005000104,53473.24463976001 2024-05-08,01:58:10.000,129,11068690,13285,0,1715133489,13063.67237544999,76.0410091800004,53473.29354960001 2024-05-08,01:58:11.000,129,11068668,13285,0,1715133490,13063.59827604,76.01281266000296,53473.31451096001 2024-05-08,01:58:12.000,129,11068709,12925,0,1715133491,13063.51744032,76.0057635300036,53473.26560112001 2024-05-08,01:58:13.000,129,11068662,13245,0,1715133492,13063.45007721999,76.01281266000296,53473.272588240005 2024-05-08,01:58:14.000,129,11068694,13405,0,1715133493,13063.315351019999,75.9423213600021,53473.27957536 2024-05-08,01:58:15.000,129,11068661,13725,0,1715133494,13063.26819684999,75.91412484000466,53473.20970416 2024-05-08,01:58:16.000,129,11068699,13245,0,1715133495,13063.187361129989,75.86478093000187,53473.223678400005 2024-05-08,01:58:17.000,129,11068654,13165,0,1715133496,13063.113261719998,75.86478093000187,53473.21669128001 2024-05-08,01:58:18.000,129,11068680,13045,0,1715133497,13063.045898619988,75.87183006000123,53473.223678400005 2024-05-08,01:58:19.000,129,11068690,13285,0,1715133498,13063.032425999998,75.82248614999844,53473.153807200004 2024-05-08,01:58:20.000,129,11068711,13005,0,1715133499,13062.944853970002,75.80133876000036,53473.19572992001 2024-05-08,01:58:21.000,129,11068701,13245,0,1715133500,13062.911172419997,75.794289630001,53473.153807200004 2024-05-08,01:58:22.000,129,11068690,13285,0,1715133501,13062.965062900003,75.75199485000485,53473.11887160001 2024-05-08,01:58:23.000,129,11068650,13445,0,1715133502,13062.958326589993,75.76609311000357,53473.13983296 2024-05-08,01:58:24.000,129,11068667,13565,0,1715133503,13062.951590279998,75.76609311000357,53473.11887160001 2024-05-08,01:58:25.000,129,11068688,12845,0,1715133504,13062.998744449993,75.78019137000229,53473.16079432 2024-05-08,01:58:26.000,129,11068662,12925,0,1715133505,13063.052634929998,75.78019137000229,53473.09791024001 2024-05-08,01:58:27.000,129,11068692,12645,0,1715133506,13063.093052789998,75.78724050000164,53473.06996176 2024-05-08,01:58:28.000,129,11068640,13445,0,1715133507,13063.167152199989,75.80133876000036,53473.14682008001 2024-05-08,01:58:29.000,129,11068684,13245,0,1715133508,13063.234515299999,75.80838788999972,53473.13284584 2024-05-08,01:58:30.000,129,11068693,13285,0,1715133509,13063.301878399994,75.83658441000443,53473.18175568 2024-05-08,01:58:31.000,129,11068690,13285,0,1715133510,13063.33555995,75.85068267000315,53473.14682008001 2024-05-08,01:58:32.000,129,11068675,13045,0,1715133511,13063.40965935999,75.8295352799978,53473.09791024001 2024-05-08,01:58:33.000,129,11068673,12805,0,1715133512,13063.463549839995,75.90002657999867,53473.153807200004 2024-05-08,01:58:34.000,129,11068699,12845,0,1715133513,13063.55785818,75.92822310000338,53473.11188448 2024-05-08,01:58:35.000,129,11068659,13285,0,1715133514,13063.61848497,75.87887919000059,53473.16079432 2024-05-08,01:58:36.000,129,11068657,13445,0,1715133515,13063.625221279995,75.90707570999803,53473.12585872001 2024-05-08,01:58:37.000,129,11068728,13485,0,1715133516,13063.67911176,75.88592831999995,53473.11887160001 2024-05-08,01:58:38.000,129,11068694,13285,0,1715133517,13063.726265929996,75.85773180000251,53473.1887428 2024-05-08,01:58:39.000,129,11068696,13325,0,1715133518,13063.746474859996,75.86478093000187,53473.20271704 2024-05-08,01:58:40.000,129,11068638,13565,0,1715133519,13063.800365340001,75.8295352799978,53473.16079432 2024-05-08,01:58:41.000,129,11068653,12885,0,1715133520,13063.813837959991,75.87183006000123,53473.19572992001 2024-05-08,01:58:42.000,129,11068650,13405,0,1715133521,13063.854255819992,75.85068267000315,53473.174768560006 2024-05-08,01:58:43.000,129,11068660,13485,0,1715133522,13063.874464749992,75.83658441000443,53473.19572992001 2024-05-08,01:58:44.000,129,11068668,13085,0,1715133523,13063.881201060001,75.80133876000036,53473.24463976001 2024-05-08,01:58:45.000,129,11068688,13005,0,1715133524,13063.887937369997,75.8295352799978,53473.20970416 2024-05-08,01:58:46.000,129,11068663,13085,0,1715133525,13063.914882609992,75.75904398000421,53473.20271704 2024-05-08,01:58:47.000,129,11068637,13085,0,1715133526,13063.908146299997,75.76609311000357,53473.27957536 2024-05-08,01:58:48.000,129,11068682,13405,0,1715133527,13063.968773089997,75.76609311000357,53473.23066552 2024-05-08,01:58:49.000,129,11068673,13125,0,1715133528,13063.928355229997,75.73789658999885,53473.27957536 2024-05-08,01:58:50.000,129,11068700,13405,0,1715133529,13063.948564159997,75.74494571999821,53473.24463976001 2024-05-08,01:58:51.000,129,11068685,13085,0,1715133530,13063.955300469992,75.71674920000078,53473.21669128001 2024-05-08,01:58:52.000,129,11068665,13685,0,1715133531,13063.908146299997,75.68855268000334,53473.21669128001 2024-05-08,01:58:53.000,129,11068663,13325,0,1715133532,13063.921618920001,75.68855268000334,53473.272588240005 2024-05-08,01:58:54.000,129,11068699,13445,0,1715133533,13063.921618920001,75.66740528999799,53473.25162688 2024-05-08,01:58:55.000,129,11068683,13205,0,1715133534,13063.914882609992,75.61101225000311,53473.28656248001 2024-05-08,01:58:56.000,129,11068721,13685,0,1715133535,13063.894673679992,75.5969139900044,53473.29354960001 2024-05-08,01:58:57.000,129,11068734,13205,0,1715133536,13063.928355229997,75.57576659999904,53473.26560112001 2024-05-08,01:58:58.000,129,11068674,13205,0,1715133537,13063.887937369997,75.56166834000032,53473.24463976001 2024-05-08,01:58:59.000,129,11068713,13285,0,1715133538,13063.881201060001,75.50527529999817,53473.27957536 2024-05-08,01:59:00.000,129,11068650,13405,0,1715133539,13063.881201060001,75.52642269000353,53473.25162688 2024-05-08,01:59:01.000,129,11068697,13285,0,1715133540,13063.847519509996,75.49117703999946,53473.28656248001 2024-05-08,01:59:02.000,129,11068673,13445,0,1715133541,13063.887937369997,75.47002965000138,53473.29354960001 2024-05-08,01:59:03.000,129,11068715,13765,0,1715133542,13063.914882609992,75.45593139000266,53473.36342080001 2024-05-08,01:59:04.000,129,11068681,13605,0,1715133543,13063.941827850002,75.42068573999859,53473.3284852 2024-05-08,01:59:05.000,129,11068686,13605,0,1715133544,13063.948564159997,75.3854400900018,53473.31451096001 2024-05-08,01:59:06.000,129,11068701,13405,0,1715133545,13063.874464749992,75.39248922000115,53473.31451096001 2024-05-08,01:59:07.000,129,11068662,13565,0,1715133546,13063.914882609992,75.39953835000051,53473.34944656 2024-05-08,01:59:08.000,129,11068735,13245,0,1715133547,13063.914882609992,75.36429270000372,53473.33547232001 2024-05-08,01:59:09.000,129,11068714,13085,0,1715133548,13063.901409990001,75.39248922000115,53473.35643368 2024-05-08,01:59:10.000,129,11068692,13005,0,1715133549,13063.901409990001,75.42068573999859,53473.36342080001 2024-05-08,01:59:11.000,129,11068720,13205,0,1715133550,13063.908146299997,75.46298052000202,53473.36342080001 2024-05-08,01:59:12.000,129,11068729,13645,0,1715133551,13063.921618920001,75.44183313000394,53473.36342080001 2024-05-08,01:59:13.000,129,11068685,13205,0,1715133552,13063.935091539992,75.42773486999795,53473.37739504 2024-05-08,01:59:14.000,129,11068725,13365,0,1715133553,13063.962036780002,75.4841279100001,53473.43329200001 2024-05-08,01:59:15.000,129,11068691,13445,0,1715133554,13063.894673679992,75.50527529999817,53473.35643368 2024-05-08,01:59:16.000,129,11068712,13205,0,1715133555,13063.874464749992,75.53347182000289,53473.36342080001 2024-05-08,01:59:17.000,129,11068658,13365,0,1715133556,13063.881201060001,75.54052095000225,53473.36342080001 2024-05-08,01:59:18.000,129,11068679,13685,0,1715133557,13063.908146299997,75.52642269000353,53473.34944656 2024-05-08,01:59:19.000,129,11068680,13645,0,1715133558,13063.867728439996,75.61101225000311,53473.3284852 2024-05-08,01:59:20.000,129,11068700,13525,0,1715133559,13063.874464749992,75.56166834000032,53473.37739504 2024-05-08,01:59:21.000,129,11068696,13445,0,1715133560,13063.854255819992,75.61806138000247,53473.3284852 2024-05-08,01:59:22.000,129,11068678,12925,0,1715133561,13063.874464749992,75.61806138000247,53473.34944656 2024-05-08,01:59:23.000,129,11068715,13165,0,1715133562,13063.827310579996,75.63920877000055,53473.342459440006 2024-05-08,01:59:24.000,129,11068714,13165,0,1715133563,13063.834046889991,75.65330702999927,53473.34944656 2024-05-08,01:59:25.000,129,11068732,13045,0,1715133564,13063.793629029991,75.60396312000375,53473.31451096001 2024-05-08,01:59:26.000,129,11068641,13245,0,1715133565,13063.773420099991,75.63920877000055,53473.272588240005 2024-05-08,01:59:27.000,129,11068668,13605,0,1715133566,13063.800365340001,75.66035615999863,53473.342459440006 2024-05-08,01:59:28.000,129,11068697,12965,0,1715133567,13063.766683789996,75.64625789999991,53473.3284852 2024-05-08,01:59:29.000,129,11068653,13445,0,1715133568,13063.685848069996,75.65330702999927,53473.321498080004 2024-05-08,01:59:30.000,129,11068709,13285,0,1715133569,13063.665639139996,75.63920877000055,53473.3284852 2024-05-08,01:59:31.000,129,11068708,13245,0,1715133570,13063.6386939,75.61101225000311,53473.37040792 2024-05-08,01:59:32.000,129,11068728,13445,0,1715133571,13063.605012349995,75.61101225000311,53473.37040792 2024-05-08,01:59:33.000,129,11068737,13405,0,1715133572,13063.55112186999,75.57576659999904,53473.28656248001 2024-05-08,01:59:34.000,129,11068701,13525,0,1715133573,13063.49723139,75.52642269000353,53473.34944656 2024-05-08,01:59:35.000,129,11068688,13365,0,1715133574,13063.45007721999,75.47707878000074,53473.258614 2024-05-08,01:59:36.000,129,11068688,13845,0,1715133575,13063.40965935999,75.43478400000458,53473.28656248001 2024-05-08,01:59:37.000,129,11068724,13165,0,1715133576,13063.32882363999,75.3854400900018,53473.25162688 2024-05-08,01:59:38.000,129,11068696,13445,0,1715133577,13063.274933159999,75.35019443999772,53473.223678400005 2024-05-08,01:59:39.000,129,11068669,13005,0,1715133578,13063.214306369999,75.30789966000157,53473.31451096001 2024-05-08,01:59:40.000,129,11068730,13085,0,1715133579,13063.187361129989,75.25855574999878,53473.23765264 2024-05-08,01:59:41.000,129,11068643,13285,0,1715133580,13063.140206959994,75.19511358000454,53473.20970416 2024-05-08,01:59:42.000,129,11068679,13085,0,1715133581,13063.133470649998,75.14576967000176,53473.25162688 2024-05-08,01:59:43.000,129,11068642,13325,0,1715133582,13063.086316479988,75.15986793000047,53473.24463976001 2024-05-08,01:59:44.000,129,11068657,13245,0,1715133583,13063.012217069998,75.13167141000304,53473.27957536 2024-05-08,01:59:45.000,129,11068663,13285,0,1715133584,13063.005480759988,75.08232750000025,53473.20970416 2024-05-08,01:59:46.000,129,11068707,13285,0,1715133585,13062.931381349998,75.07527837000089,53473.174768560006 2024-05-08,01:59:47.000,129,11068715,13325,0,1715133586,13062.890963489997,75.06118011000217,53473.1887428 2024-05-08,01:59:48.000,129,11068707,13205,0,1715133587,13062.877490869992,75.05413098000281,53473.18175568 2024-05-08,01:59:49.000,129,11068716,13245,0,1715133588,13062.877490869992,75.06822924000153,53473.153807200004 2024-05-08,01:59:50.000,129,11068706,13285,0,1715133589,13062.850545629997,75.08232750000025,53473.104897360005 2024-05-08,01:59:51.000,129,11068710,13325,0,1715133590,13062.870754559997,75.07527837000089,53473.11887160001 2024-05-08,01:59:52.000,129,11068685,13125,0,1715133591,13062.857281939992,75.13167141000304,53473.13983296 2024-05-08,01:59:53.000,129,11068724,13245,0,1715133592,13062.857281939992,75.11757315000432,53473.104897360005 2024-05-08,01:59:54.000,129,11068681,13285,0,1715133593,13062.870754559997,75.13167141000304,53473.06297464 2024-05-08,01:59:55.000,129,11068662,13405,0,1715133594,13062.850545629997,75.12462228000368,53472.99310344 2024-05-08,01:59:56.000,129,11068729,13285,0,1715133595,13062.870754559997,75.12462228000368,53473.09791024001 2024-05-08,01:59:57.000,129,11068693,13405,0,1715133596,13062.917908729993,75.18101531999855,53473.09092312 2024-05-08,01:59:58.000,129,11068650,12765,0,1715133597,13062.924645040002,75.21626097000262,53473.07694888001 2024-05-08,01:59:59.000,129,11068674,13085,0,1715133598,13062.938117659993,75.20921184000326,53473.04900040001 2024-05-08,02:00:00.000,129,11068686,13165,0,1715133599,13062.911172419997,75.18806444999791,53473.07694888001 2024-05-08,02:00:01.000,129,11068683,13405,0,1715133600,13062.924645040002,75.18806444999791,53473.06297464 2024-05-08,02:00:02.000,129,11068692,13165,0,1715133601,13062.911172419997,75.20921184000326,53473.00009056001 2024-05-08,02:00:03.000,129,11068718,13005,0,1715133602,13062.911172419997,75.20921184000326,53472.97912920001 2024-05-08,02:00:04.000,129,11068649,13445,0,1715133603,13062.890963489997,75.14576967000176,53472.91624512 2024-05-08,02:00:05.000,129,11068708,13205,0,1715133604,13062.931381349998,75.16691705999983,53472.96515496 2024-05-08,02:00:06.000,129,11068692,12765,0,1715133605,13062.965062900003,75.11757315000432,53472.97214208 2024-05-08,02:00:07.000,129,11068707,13205,0,1715133606,13062.904436110002,75.11757315000432,53472.91624512 2024-05-08,02:00:08.000,129,11068648,13205,0,1715133607,13062.890963489997,75.11757315000432,53472.97912920001 2024-05-08,02:00:09.000,129,11068764,12925,0,1715133608,13062.971799209998,75.06118011000217,53472.99310344 2024-05-08,02:00:10.000,129,11068672,13405,0,1715133609,13062.931381349998,75.06118011000217,53472.958167840006 2024-05-08,02:00:11.000,129,11068702,13285,0,1715133610,13062.944853970002,75.06118011000217,53472.93021936001 2024-05-08,02:00:12.000,129,11068686,13405,0,1715133611,13062.890963489997,75.06118011000217,53472.9441936 2024-05-08,02:00:13.000,129,11068667,13285,0,1715133612,13062.823600390002,75.03298359000473,53472.9441936 2024-05-08,02:00:14.000,129,11068678,13325,0,1715133613,13062.816864079992,75.04003272000409,53472.937206480005 2024-05-08,02:00:15.000,129,11068725,13205,0,1715133614,13062.837073009992,75.04708185000345,53472.90925800001 2024-05-08,02:00:16.000,129,11068642,13165,0,1715133615,13062.803391460002,75.0259344599981,53472.91624512 2024-05-08,02:00:17.000,129,11068693,13165,0,1715133616,13062.776446219992,75.00478707000002,53472.92323224 2024-05-08,02:00:18.000,129,11068664,13165,0,1715133617,13062.823600390002,75.0259344599981,53472.937206480005 2024-05-08,02:00:19.000,129,11068712,13445,0,1715133618,13062.803391460002,75.0259344599981,53472.95118072001 2024-05-08,02:00:20.000,129,11068652,13285,0,1715133619,13062.816864079992,75.03298359000473,53472.937206480005 2024-05-08,02:00:21.000,129,11068633,13205,0,1715133620,13062.857281939992,75.00478707000002,53472.937206480005 2024-05-08,02:00:22.000,129,11068701,13245,0,1715133621,13062.857281939992,75.0259344599981,53472.92323224 2024-05-08,02:00:23.000,129,11068637,13325,0,1715133622,13062.897699799993,75.0259344599981,53472.9441936 2024-05-08,02:00:24.000,129,11068704,13405,0,1715133623,13062.897699799993,75.05413098000281,53472.92323224 2024-05-08,02:00:25.000,129,11068655,13205,0,1715133624,13062.931381349998,75.0259344599981,53472.958167840006 2024-05-08,02:00:26.000,129,11068695,13325,0,1715133625,13062.931381349998,75.04708185000345,53472.93021936001 2024-05-08,02:00:27.000,129,11068653,13405,0,1715133626,13062.958326589993,75.06822924000153,53472.91624512 2024-05-08,02:00:28.000,129,11068666,13325,0,1715133627,13062.965062900003,75.0893766299996,53472.92323224 2024-05-08,02:00:29.000,129,11068650,13085,0,1715133628,13062.978535519993,75.08232750000025,53472.937206480005 2024-05-08,02:00:30.000,129,11068676,13085,0,1715133629,13062.998744449993,75.10347488999832,53472.958167840006 2024-05-08,02:00:31.000,129,11068658,13045,0,1715133630,13063.018953379993,75.11757315000432,53472.97214208 2024-05-08,02:00:32.000,129,11068682,13165,0,1715133631,13063.025689689988,75.14576967000176,53472.958167840006 2024-05-08,02:00:33.000,129,11068652,13565,0,1715133632,13063.025689689988,75.14576967000176,53472.9441936 2024-05-08,02:00:34.000,129,11068694,13325,0,1715133633,13062.978535519993,75.16691705999983,53472.86034816001 2024-05-08,02:00:35.000,129,11068685,13765,0,1715133634,13062.985271830003,75.16691705999983,53472.86733528 2024-05-08,02:00:36.000,129,11068643,13485,0,1715133635,13062.985271830003,75.15281880000111,53472.84637392 2024-05-08,02:00:37.000,129,11068623,13525,0,1715133636,13062.924645040002,75.16691705999983,53472.84637392 2024-05-08,02:00:38.000,129,11068651,13405,0,1715133637,13062.938117659993,75.15281880000111,53472.839386800006 2024-05-08,02:00:39.000,129,11068647,13365,0,1715133638,13062.965062900003,75.15281880000111,53472.8743224 2024-05-08,02:00:40.000,129,11068652,13125,0,1715133639,13062.958326589993,75.13167141000304,53472.888296640005 2024-05-08,02:00:41.000,129,11068671,13445,0,1715133640,13062.978535519993,75.12462228000368,53472.92323224 2024-05-08,02:00:42.000,129,11068662,13245,0,1715133641,13063.012217069998,75.07527837000089,53472.90925800001 2024-05-08,02:00:43.000,129,11068666,13485,0,1715133642,13062.944853970002,75.11757315000432,53472.83239968001 2024-05-08,02:00:44.000,129,11068661,13365,0,1715133643,13062.965062900003,75.0893766299996,53472.86034816001 2024-05-08,02:00:45.000,129,11068653,13445,0,1715133644,13062.958326589993,75.04708185000345,53472.85336104 2024-05-08,02:00:46.000,129,11068686,13445,0,1715133645,13062.924645040002,75.05413098000281,53472.81143832001 2024-05-08,02:00:47.000,129,11068647,13485,0,1715133646,13062.965062900003,75.06822924000153,53472.84637392 2024-05-08,02:00:48.000,129,11068679,13325,0,1715133647,13062.951590279998,75.01888532999874,53472.75554136 2024-05-08,02:00:49.000,129,11068641,13445,0,1715133648,13062.924645040002,75.03298359000473,53472.76252848001 2024-05-08,02:00:50.000,129,11068700,13365,0,1715133649,13062.904436110002,75.08232750000025,53472.75554136 2024-05-08,02:00:51.000,129,11068680,13205,0,1715133650,13062.911172419997,75.03298359000473,53472.75554136 2024-05-08,02:00:52.000,129,11068672,13205,0,1715133651,13062.897699799993,75.06118011000217,53472.73458 2024-05-08,02:00:53.000,129,11068643,13285,0,1715133652,13062.944853970002,75.09642575999897,53472.769515600005 2024-05-08,02:00:54.000,129,11068645,13405,0,1715133653,13062.911172419997,75.09642575999897,53472.69265728001 2024-05-08,02:00:55.000,129,11068671,13405,0,1715133654,13062.931381349998,75.15986793000047,53472.74855424 2024-05-08,02:00:56.000,129,11068654,13325,0,1715133655,13062.944853970002,75.15281880000111,53472.769515600005 2024-05-08,02:00:57.000,129,11068673,13365,0,1715133656,13062.931381349998,75.20921184000326,53472.73458 2024-05-08,02:00:58.000,129,11068641,13405,0,1715133657,13062.965062900003,75.22331010000198,53472.74156712001 2024-05-08,02:00:59.000,129,11068638,13485,0,1715133658,13062.958326589993,75.23035923000134,53472.72759288 2024-05-08,02:01:00.000,129,11068706,13325,0,1715133659,13062.998744449993,75.23035923000134,53472.68567016 2024-05-08,02:01:01.000,129,11068612,13565,0,1715133660,13063.025689689988,75.27970314000413,53472.68567016 2024-05-08,02:01:02.000,129,11068651,13445,0,1715133661,13063.059371239993,75.27970314000413,53472.67868304 2024-05-08,02:01:03.000,129,11068709,13605,0,1715133662,13063.045898619988,75.30085053000221,53472.67868304 2024-05-08,02:01:04.000,129,11068679,13205,0,1715133663,13063.086316479988,75.31494879000093,53472.64374744001 2024-05-08,02:01:05.000,129,11068646,13605,0,1715133664,13063.119998029993,75.35724357000436,53472.66470880001 2024-05-08,02:01:06.000,129,11068693,13565,0,1715133665,13063.153679579998,75.37134183000308,53472.74156712001 2024-05-08,02:01:07.000,129,11068662,13285,0,1715133666,13063.140206959994,75.44183313000394,53472.73458 2024-05-08,02:01:08.000,129,11068686,13445,0,1715133667,13063.167152199989,75.41363660999923,53472.72759288 2024-05-08,02:01:09.000,129,11068669,13325,0,1715133668,13063.187361129989,75.45593139000266,53472.74855424 2024-05-08,02:01:10.000,129,11068716,13645,0,1715133669,13063.207570059989,75.45593139000266,53472.75554136 2024-05-08,02:01:11.000,129,11068650,13525,0,1715133670,13063.194097439999,75.49117703999946,53472.73458 2024-05-08,02:01:12.000,129,11068640,13405,0,1715133671,13063.24798791999,75.47002965000138,53472.74156712001 2024-05-08,02:01:13.000,129,11068684,13045,0,1715133672,13063.234515299999,75.4488822600033,53472.76252848001 2024-05-08,02:01:14.000,129,11068600,13205,0,1715133673,13063.254724229999,75.4841279100001,53472.70663152 2024-05-08,02:01:15.000,129,11068676,13525,0,1715133674,13063.214306369999,75.49822616999882,53472.77650272 2024-05-08,02:01:16.000,129,11068642,13205,0,1715133675,13063.180624819994,75.4841279100001,53472.74855424 2024-05-08,02:01:17.000,129,11068685,13045,0,1715133676,13063.180624819994,75.54052095000225,53472.790476960006 2024-05-08,02:01:18.000,129,11068626,13285,0,1715133677,13063.140206959994,75.49822616999882,53472.82541256 2024-05-08,02:01:19.000,129,11068660,13565,0,1715133678,13063.126734339989,75.4841279100001,53472.769515600005 2024-05-08,02:01:20.000,129,11068694,13325,0,1715133679,13063.140206959994,75.47707878000074,53472.78348984001 2024-05-08,02:01:21.000,129,11068641,13205,0,1715133680,13063.133470649998,75.44183313000394,53472.76252848001 2024-05-08,02:01:22.000,129,11068640,13245,0,1715133681,13063.126734339989,75.44183313000394,53472.790476960006 2024-05-08,02:01:23.000,129,11068661,13405,0,1715133682,13063.133470649998,75.46298052000202,53472.720605760005 2024-05-08,02:01:24.000,129,11068680,12725,0,1715133683,13063.119998029993,75.45593139000266,53472.71361864001 2024-05-08,02:01:25.000,129,11068683,13325,0,1715133684,13063.032425999998,75.47002965000138,53472.71361864001 2024-05-08,02:01:26.000,129,11068705,13285,0,1715133685,13063.032425999998,75.47707878000074,53472.71361864001 2024-05-08,02:01:27.000,129,11068683,13365,0,1715133686,13062.985271830003,75.45593139000266,53472.73458 2024-05-08,02:01:28.000,129,11068694,13325,0,1715133687,13062.978535519993,75.41363660999923,53472.74156712001 2024-05-08,02:01:29.000,129,11068706,13325,0,1715133688,13062.971799209998,75.44183313000394,53472.73458 2024-05-08,02:01:30.000,129,11068680,13325,0,1715133689,13063.005480759988,75.46298052000202,53472.70663152 2024-05-08,02:01:31.000,129,11068722,12965,0,1715133690,13062.992008139998,75.44183313000394,53472.67868304 2024-05-08,02:01:32.000,129,11068692,13245,0,1715133691,13062.965062900003,75.44183313000394,53472.73458 2024-05-08,02:01:33.000,129,11068691,13605,0,1715133692,13062.992008139998,75.45593139000266,53472.67868304 2024-05-08,02:01:34.000,129,11068699,13325,0,1715133693,13062.938117659993,75.47002965000138,53472.61579896001 2024-05-08,02:01:35.000,129,11068667,13445,0,1715133694,13062.965062900003,75.49822616999882,53472.61579896001 2024-05-08,02:01:36.000,129,11068677,13605,0,1715133695,13062.978535519993,75.4841279100001,53472.63676032 2024-05-08,02:01:37.000,129,11068698,13445,0,1715133696,13062.985271830003,75.49822616999882,53472.6297732 2024-05-08,02:01:38.000,129,11068682,13605,0,1715133697,13062.992008139998,75.51937356000417,53472.58086336 2024-05-08,02:01:39.000,129,11068685,13445,0,1715133698,13062.965062900003,75.51232443000481,53472.64374744001 2024-05-08,02:01:40.000,129,11068699,13365,0,1715133699,13063.025689689988,75.4841279100001,53472.6297732 2024-05-08,02:01:41.000,129,11068672,13525,0,1715133700,13062.998744449993,75.53347182000289,53472.650734560004 2024-05-08,02:01:42.000,129,11068669,13725,0,1715133701,13062.965062900003,75.52642269000353,53472.64374744001 2024-05-08,02:01:43.000,129,11068704,13605,0,1715133702,13062.938117659993,75.55461921000096,53472.68567016 2024-05-08,02:01:44.000,129,11068630,13845,0,1715133703,13062.971799209998,75.56166834000032,53472.6297732 2024-05-08,02:01:45.000,129,11068645,13365,0,1715133704,13062.998744449993,75.56166834000032,53472.67868304 2024-05-08,02:01:46.000,129,11068721,13445,0,1715133705,13062.985271830003,75.55461921000096,53472.671695920006 2024-05-08,02:01:47.000,129,11068707,13565,0,1715133706,13062.985271830003,75.53347182000289,53472.70663152 2024-05-08,02:01:48.000,129,11068732,13445,0,1715133707,13062.998744449993,75.54052095000225,53472.671695920006 2024-05-08,02:01:49.000,129,11068635,13445,0,1715133708,13062.992008139998,75.57576659999904,53472.6996444 2024-05-08,02:01:50.000,129,11068673,13605,0,1715133709,13062.958326589993,75.54052095000225,53472.70663152 2024-05-08,02:01:51.000,129,11068691,13605,0,1715133710,13062.971799209998,75.53347182000289,53472.720605760005 2024-05-08,02:01:52.000,129,11068686,13405,0,1715133711,13062.985271830003,75.49822616999882,53472.72759288 2024-05-08,02:01:53.000,129,11068687,13645,0,1715133712,13063.018953379993,75.47707878000074,53472.72759288 2024-05-08,02:01:54.000,129,11068669,13325,0,1715133713,13062.958326589993,75.45593139000266,53472.67868304 2024-05-08,02:01:55.000,129,11068706,13565,0,1715133714,13062.958326589993,75.46298052000202,53472.71361864001 2024-05-08,02:01:56.000,129,11068684,13405,0,1715133715,13062.965062900003,75.46298052000202,53472.76252848001 2024-05-08,02:01:57.000,129,11068716,13325,0,1715133716,13062.938117659993,75.44183313000394,53472.74855424 2024-05-08,02:01:58.000,129,11068684,13485,0,1715133717,13062.931381349998,75.42773486999795,53472.6996444 2024-05-08,02:01:59.000,129,11068679,13245,0,1715133718,13062.884227180002,75.47002965000138,53472.720605760005 2024-05-08,02:02:00.000,129,11068701,13245,0,1715133719,13062.911172419997,75.39953835000051,53472.77650272 2024-05-08,02:02:01.000,129,11068680,13725,0,1715133720,13062.884227180002,75.35724357000436,53472.76252848001 2024-05-08,02:02:02.000,129,11068727,13285,0,1715133721,13062.890963489997,75.36429270000372,53472.74855424 2024-05-08,02:02:03.000,129,11068715,13245,0,1715133722,13062.924645040002,75.32904704999964,53472.720605760005 2024-05-08,02:02:04.000,129,11068688,13605,0,1715133723,13062.965062900003,75.35019443999772,53472.70663152 2024-05-08,02:02:05.000,129,11068702,13285,0,1715133724,13062.971799209998,75.36429270000372,53472.769515600005 2024-05-08,02:02:06.000,129,11068723,13445,0,1715133725,13062.951590279998,75.37134183000308,53472.78348984001 2024-05-08,02:02:07.000,129,11068677,13445,0,1715133726,13062.998744449993,75.30085053000221,53472.78348984001 2024-05-08,02:02:08.000,129,11068683,13405,0,1715133727,13062.992008139998,75.31494879000093,53472.78348984001 2024-05-08,02:02:09.000,129,11068621,13285,0,1715133728,13062.978535519993,75.27970314000413,53472.75554136 2024-05-08,02:02:10.000,129,11068698,13285,0,1715133729,13063.005480759988,75.27970314000413,53472.8044512 2024-05-08,02:02:11.000,129,11068712,13845,0,1715133730,13063.059371239993,75.2374083600007,53472.77650272 2024-05-08,02:02:12.000,129,11068679,13365,0,1715133731,13063.099789099993,75.25150661999942,53472.790476960006 2024-05-08,02:02:13.000,129,11068707,13285,0,1715133732,13063.093052789998,75.26560487999814,53472.78348984001 2024-05-08,02:02:14.000,129,11068680,13485,0,1715133733,13063.119998029993,75.26560487999814,53472.8044512 2024-05-08,02:02:15.000,129,11068701,13245,0,1715133734,13063.160415889994,75.26560487999814,53472.769515600005 2024-05-08,02:02:16.000,129,11068738,13245,0,1715133735,13063.200833749994,75.26560487999814,53472.72759288 2024-05-08,02:02:17.000,129,11068690,13245,0,1715133736,13063.187361129989,75.28675227000349,53472.769515600005 2024-05-08,02:02:18.000,129,11068691,13565,0,1715133737,13063.180624819994,75.28675227000349,53472.79746408 2024-05-08,02:02:19.000,129,11068661,13285,0,1715133738,13063.214306369999,75.30789966000157,53472.78348984001 2024-05-08,02:02:20.000,129,11068666,13085,0,1715133739,13063.241251609994,75.32199792000029,53472.77650272 2024-05-08,02:02:21.000,129,11068669,13165,0,1715133740,13063.261460539994,75.34314530999836,53472.769515600005 2024-05-08,02:02:22.000,129,11068696,13485,0,1715133741,13063.295142089999,75.34314530999836,53472.8044512 2024-05-08,02:02:23.000,129,11068693,13605,0,1715133742,13063.295142089999,75.39248922000115,53472.77650272 2024-05-08,02:02:24.000,129,11068684,13245,0,1715133743,13063.33555995,75.4488822600033,53472.84637392 2024-05-08,02:02:25.000,129,11068682,13365,0,1715133744,13063.35576888,75.42068573999859,53472.818425440004 2024-05-08,02:02:26.000,129,11068675,13165,0,1715133745,13063.402923049995,75.4841279100001,53472.790476960006 2024-05-08,02:02:27.000,129,11068690,13405,0,1715133746,13063.42986828999,75.47002965000138,53472.78348984001 2024-05-08,02:02:28.000,129,11068699,13365,0,1715133747,13063.4366046,75.51232443000481,53472.81143832001 2024-05-08,02:02:29.000,129,11068699,13005,0,1715133748,13063.463549839995,75.51232443000481,53472.86034816001 2024-05-08,02:02:30.000,129,11068709,13245,0,1715133749,13063.463549839995,75.55461921000096,53472.86733528 2024-05-08,02:02:31.000,129,11068673,13285,0,1715133750,13063.503967699995,75.56871746999968,53472.84637392 2024-05-08,02:02:32.000,129,11068670,12925,0,1715133751,13063.544385559995,75.63215964000119,53472.84637392 2024-05-08,02:02:33.000,129,11068701,12885,0,1715133752,13063.51744032,75.6956018100027,53472.839386800006 2024-05-08,02:02:34.000,129,11068653,13205,0,1715133753,13063.47028614999,75.65330702999927,53472.88130952001 2024-05-08,02:02:35.000,129,11068704,13085,0,1715133754,13063.51744032,75.6956018100027,53472.86034816001 2024-05-08,02:02:36.000,129,11068673,13405,0,1715133755,13063.53091293999,75.71674920000078,53472.86733528 2024-05-08,02:02:37.000,129,11068687,12925,0,1715133756,13063.564594489995,75.75199485000485,53472.86034816001 2024-05-08,02:02:38.000,129,11068693,13485,0,1715133757,13063.53091293999,75.78019137000229,53472.89528376 2024-05-08,02:02:39.000,129,11068655,13125,0,1715133758,13063.51744032,75.7308474599995,53472.86034816001 2024-05-08,02:02:40.000,129,11068699,13165,0,1715133759,13063.544385559995,75.75199485000485,53472.92323224 2024-05-08,02:02:41.000,129,11068713,13005,0,1715133760,13063.57133079999,75.74494571999821,53472.888296640005 2024-05-08,02:02:42.000,129,11068721,13085,0,1715133761,13063.564594489995,75.76609311000357,53472.90925800001 2024-05-08,02:02:43.000,129,11068704,13285,0,1715133762,13063.55785818,75.794289630001,53472.91624512 2024-05-08,02:02:44.000,129,11068694,13325,0,1715133763,13063.55112186999,75.75904398000421,53472.937206480005 2024-05-08,02:02:45.000,129,11068675,13085,0,1715133764,13063.584803419995,75.76609311000357,53472.91624512 2024-05-08,02:02:46.000,129,11068687,13445,0,1715133765,13063.53091293999,75.75904398000421,53472.90925800001 2024-05-08,02:02:47.000,129,11068681,13125,0,1715133766,13063.564594489995,75.72379833000014,53472.9441936 2024-05-08,02:02:48.000,129,11068662,13205,0,1715133767,13063.57133079999,75.73789658999885,53472.90227088 2024-05-08,02:02:49.000,129,11068673,13005,0,1715133768,13063.57133079999,75.70970007000142,53472.97214208 2024-05-08,02:02:50.000,129,11068643,13325,0,1715133769,13063.6386939,75.70265094000206,53472.91624512 2024-05-08,02:02:51.000,129,11068675,12925,0,1715133770,13063.59827604,75.66740528999799,53472.90925800001 2024-05-08,02:02:52.000,129,11068624,13485,0,1715133771,13063.625221279995,75.6956018100027,53472.93021936001 2024-05-08,02:02:53.000,129,11068643,13285,0,1715133772,13063.625221279995,75.67445442000462,53472.97214208 2024-05-08,02:02:54.000,129,11068740,13325,0,1715133773,13063.61174865999,75.68150355000398,53473.00009056001 2024-05-08,02:02:55.000,129,11068677,13525,0,1715133774,13063.57133079999,75.66035615999863,53472.96515496 2024-05-08,02:02:56.000,129,11068664,12965,0,1715133775,13063.605012349995,75.66740528999799,53473.00009056001 2024-05-08,02:02:57.000,129,11068732,13525,0,1715133776,13063.605012349995,75.65330702999927,53472.958167840006 2024-05-08,02:02:58.000,129,11068687,13485,0,1715133777,13063.645430209996,75.66740528999799,53472.986116320004 2024-05-08,02:02:59.000,129,11068726,13125,0,1715133778,13063.65890283,75.66035615999863,53472.986116320004 2024-05-08,02:03:00.000,129,11068683,13205,0,1715133779,13063.706056999996,75.68150355000398,53472.958167840006 2024-05-08,02:03:01.000,129,11068688,13205,0,1715133780,13063.71952962,75.70265094000206,53472.99310344 2024-05-08,02:03:02.000,129,11068655,13405,0,1715133781,13063.746474859996,75.70265094000206,53472.96515496 2024-05-08,02:03:03.000,129,11068714,13245,0,1715133782,13063.793629029991,75.74494571999821,53472.96515496 2024-05-08,02:03:04.000,129,11068666,13245,0,1715133783,13063.75994748,75.78019137000229,53472.97214208 2024-05-08,02:03:05.000,129,11068718,13365,0,1715133784,13063.800365340001,75.75904398000421,53472.97214208 2024-05-08,02:03:06.000,129,11068656,13165,0,1715133785,13063.793629029991,75.80133876000036,53472.97912920001 2024-05-08,02:03:07.000,129,11068674,13245,0,1715133786,13063.834046889991,75.83658441000443,53472.958167840006 2024-05-08,02:03:08.000,129,11068643,13085,0,1715133787,13063.813837959991,75.8295352799978,53472.97912920001 2024-05-08,02:03:09.000,129,11068677,13005,0,1715133788,13063.840783200001,75.8295352799978,53472.97912920001 2024-05-08,02:03:10.000,129,11068689,13445,0,1715133789,13063.901409990001,75.8436335400038,53472.99310344 2024-05-08,02:03:11.000,129,11068691,13245,0,1715133790,13063.908146299997,75.83658441000443,53472.97912920001 2024-05-08,02:03:12.000,129,11068671,13365,0,1715133791,13063.901409990001,75.83658441000443,53472.986116320004 2024-05-08,02:03:13.000,129,11068678,13125,0,1715133792,13063.935091539992,75.80838788999972,53472.958167840006 2024-05-08,02:03:14.000,129,11068716,13245,0,1715133793,13063.955300469992,75.80133876000036,53472.96515496 2024-05-08,02:03:15.000,129,11068678,13445,0,1715133794,13063.962036780002,75.78724050000164,53472.99310344 2024-05-08,02:03:16.000,129,11068673,13405,0,1715133795,13063.968773089997,75.78724050000164,53472.986116320004 2024-05-08,02:03:17.000,129,11068674,13085,0,1715133796,13063.982245710002,75.76609311000357,53473.03502616 2024-05-08,02:03:18.000,129,11068732,13405,0,1715133797,13063.988982019997,75.74494571999821,53473.00009056001 2024-05-08,02:03:19.000,129,11068688,13365,0,1715133798,13063.982245710002,75.6956018100027,53473.0140648 2024-05-08,02:03:20.000,129,11068713,13325,0,1715133799,13063.995718329992,75.68855268000334,53473.04900040001 2024-05-08,02:03:21.000,129,11068666,13085,0,1715133800,13064.049608809997,75.66740528999799,53473.02105192 2024-05-08,02:03:22.000,129,11068640,13565,0,1715133801,13063.995718329992,75.63215964000119,53473.06996176 2024-05-08,02:03:23.000,129,11068708,13125,0,1715133802,13064.015927259992,75.61806138000247,53473.04201328 2024-05-08,02:03:24.000,129,11068691,13285,0,1715133803,13064.056345119992,75.5969139900044,53473.06996176 2024-05-08,02:03:25.000,129,11068685,12885,0,1715133804,13064.049608809997,75.5969139900044,53473.11887160001 2024-05-08,02:03:26.000,129,11068725,13125,0,1715133805,13064.083290360002,75.56166834000032,53473.104897360005 2024-05-08,02:03:27.000,129,11068687,13445,0,1715133806,13064.083290360002,75.56166834000032,53473.055987520005 2024-05-08,02:03:28.000,129,11068736,13525,0,1715133807,13064.083290360002,75.58986485999776,53473.11188448 2024-05-08,02:03:29.000,129,11068693,13565,0,1715133808,13064.103499290002,75.53347182000289,53473.09791024001 2024-05-08,02:03:30.000,129,11068672,13085,0,1715133809,13064.083290360002,75.56166834000032,53473.11188448 2024-05-08,02:03:31.000,129,11068666,13285,0,1715133810,13064.103499290002,75.56166834000032,53473.083936 2024-05-08,02:03:32.000,129,11068718,13365,0,1715133811,13064.137180839993,75.52642269000353,53473.083936 2024-05-08,02:03:33.000,129,11068687,13285,0,1715133812,13064.137180839993,75.54052095000225,53473.09791024001 2024-05-08,02:03:34.000,129,11068677,12965,0,1715133813,13064.157389769993,75.54052095000225,53473.09092312 2024-05-08,02:03:35.000,129,11068629,13005,0,1715133814,13064.184335010003,75.54052095000225,53473.13284584 2024-05-08,02:03:36.000,129,11068687,13085,0,1715133815,13064.224752869988,75.56871746999968,53473.14682008001 2024-05-08,02:03:37.000,129,11068688,13205,0,1715133816,13064.251698109998,75.5969139900044,53473.153807200004 2024-05-08,02:03:38.000,129,11068653,13805,0,1715133817,13064.265170729988,75.63920877000055,53473.13983296 2024-05-08,02:03:39.000,129,11068675,13365,0,1715133818,13064.285379659988,75.62511051000183,53473.18175568 2024-05-08,02:03:40.000,129,11068709,13485,0,1715133819,13064.312324899998,75.66035615999863,53473.14682008001 2024-05-08,02:03:41.000,129,11068627,13125,0,1715133820,13064.352742759998,75.68855268000334,53473.174768560006 2024-05-08,02:03:42.000,129,11068639,13445,0,1715133821,13064.359479069994,75.68150355000398,53473.23066552 2024-05-08,02:03:43.000,129,11068655,13405,0,1715133822,13064.406633239989,75.7308474599995,53473.1887428 2024-05-08,02:03:44.000,129,11068732,13405,0,1715133823,13064.386424309989,75.75199485000485,53473.21669128001 2024-05-08,02:03:45.000,129,11068630,13285,0,1715133824,13064.440314789994,75.76609311000357,53473.19572992001 2024-05-08,02:03:46.000,129,11068648,13245,0,1715133825,13064.420105859994,75.75904398000421,53473.20970416 2024-05-08,02:03:47.000,129,11068646,13205,0,1715133826,13064.399896929994,75.77314224000293,53473.174768560006 2024-05-08,02:03:48.000,129,11068668,13245,0,1715133827,13064.426842169989,75.794289630001,53473.21669128001 2024-05-08,02:03:49.000,129,11068642,12845,0,1715133828,13064.433578479999,75.80838788999972,53473.272588240005 2024-05-08,02:03:50.000,129,11068684,13165,0,1715133829,13064.447051099989,75.81543701999908,53473.30053672 2024-05-08,02:03:51.000,129,11068659,13645,0,1715133830,13064.399896929994,75.80838788999972,53473.258614 2024-05-08,02:03:52.000,129,11068653,13125,0,1715133831,13064.346006449989,75.8295352799978,53473.21669128001 2024-05-08,02:03:53.000,129,11068679,13125,0,1715133832,13064.332533829998,75.81543701999908,53473.23765264 2024-05-08,02:03:54.000,129,11068702,13085,0,1715133833,13064.298852279993,75.78724050000164,53473.27957536 2024-05-08,02:03:55.000,129,11068648,13085,0,1715133834,13064.278643349993,75.78019137000229,53473.25162688 2024-05-08,02:03:56.000,129,11068630,13405,0,1715133835,13064.218016559993,75.81543701999908,53473.26560112001 2024-05-08,02:03:57.000,129,11068661,13245,0,1715133836,13064.224752869988,75.78724050000164,53473.272588240005 2024-05-08,02:03:58.000,129,11068699,13245,0,1715133837,13064.170862389998,75.81543701999908,53473.27957536 2024-05-08,02:03:59.000,129,11068657,13365,0,1715133838,13064.137180839993,75.74494571999821,53473.29354960001 2024-05-08,02:04:00.000,129,11068675,13605,0,1715133839,13064.116971909993,75.75904398000421,53473.28656248001 2024-05-08,02:04:01.000,129,11068672,13245,0,1715133840,13064.063081430002,75.76609311000357,53473.25162688 2024-05-08,02:04:02.000,129,11068619,13165,0,1715133841,13064.036136189992,75.74494571999821,53473.272588240005 2024-05-08,02:04:03.000,129,11068646,13005,0,1715133842,13063.968773089997,75.73789658999885,53473.26560112001 2024-05-08,02:04:04.000,129,11068668,13325,0,1715133843,13063.968773089997,75.70970007000142,53473.28656248001 2024-05-08,02:04:05.000,129,11068641,13565,0,1715133844,13064.015927259992,75.7308474599995,53473.258614 2024-05-08,02:04:06.000,129,11068615,13325,0,1715133845,13063.968773089997,75.72379833000014,53473.24463976001 2024-05-08,02:04:07.000,129,11068623,13485,0,1715133846,13063.995718329992,75.75199485000485,53473.30053672 2024-05-08,02:04:08.000,129,11068674,13605,0,1715133847,13063.982245710002,75.75199485000485,53473.28656248001 2024-05-08,02:04:09.000,129,11068618,13085,0,1715133848,13063.948564159997,75.76609311000357,53473.30053672 2024-05-08,02:04:10.000,129,11068655,12925,0,1715133849,13063.988982019997,75.80133876000036,53473.28656248001 2024-05-08,02:04:11.000,129,11068715,13005,0,1715133850,13063.995718329992,75.75199485000485,53473.272588240005 2024-05-08,02:04:12.000,129,11068688,13005,0,1715133851,13064.009190949997,75.80133876000036,53473.272588240005 2024-05-08,02:04:13.000,129,11068708,13085,0,1715133852,13064.029399879997,75.86478093000187,53473.223678400005 2024-05-08,02:04:14.000,129,11068655,13405,0,1715133853,13064.009190949997,75.89297744999931,53473.30053672 2024-05-08,02:04:15.000,129,11068684,13365,0,1715133854,13064.049608809997,75.87887919000059,53473.258614 2024-05-08,02:04:16.000,129,11068680,13045,0,1715133855,13064.042872500002,75.92117397000402,53473.272588240005 2024-05-08,02:04:17.000,129,11068730,13205,0,1715133856,13064.090026669997,75.91412484000466,53473.28656248001 2024-05-08,02:04:18.000,129,11068697,13125,0,1715133857,13064.076554049992,75.92117397000402,53473.30053672 2024-05-08,02:04:19.000,129,11068640,13285,0,1715133858,13064.063081430002,75.93527223000274,53473.25162688 2024-05-08,02:04:20.000,129,11068684,12925,0,1715133859,13064.083290360002,75.94937049000146,53473.30053672 2024-05-08,02:04:21.000,129,11068693,13085,0,1715133860,13064.103499290002,75.96346875000017,53473.258614 2024-05-08,02:04:22.000,129,11068698,13005,0,1715133861,13064.110235599997,75.94937049000146,53473.24463976001 2024-05-08,02:04:23.000,129,11068721,13285,0,1715133862,13064.069817739997,75.96346875000017,53473.272588240005 2024-05-08,02:04:24.000,129,11068657,13245,0,1715133863,13064.076554049992,75.95641962000082,53473.321498080004 2024-05-08,02:04:25.000,129,11068699,13285,0,1715133864,13064.069817739997,75.92117397000402,53473.27957536 2024-05-08,02:04:26.000,129,11068653,13485,0,1715133865,13064.042872500002,75.91412484000466,53473.29354960001 2024-05-08,02:04:27.000,129,11068694,13285,0,1715133866,13064.036136189992,75.87887919000059,53473.29354960001 2024-05-08,02:04:28.000,129,11068712,13285,0,1715133867,13064.069817739997,75.85773180000251,53473.26560112001 2024-05-08,02:04:29.000,129,11068672,13525,0,1715133868,13064.036136189992,75.82248614999844,53473.24463976001 2024-05-08,02:04:30.000,129,11068736,13245,0,1715133869,13064.029399879997,75.794289630001,53473.30752384 2024-05-08,02:04:31.000,129,11068670,13085,0,1715133870,13064.042872500002,75.76609311000357,53473.30053672 2024-05-08,02:04:32.000,129,11068681,13285,0,1715133871,13064.022663570002,75.76609311000357,53473.30752384 2024-05-08,02:04:33.000,129,11068702,13485,0,1715133872,13064.015927259992,75.80838788999972,53473.30053672 2024-05-08,02:04:34.000,129,11068669,13525,0,1715133873,13063.995718329992,75.74494571999821,53473.31451096001 2024-05-08,02:04:35.000,129,11068659,13645,0,1715133874,13063.988982019997,75.73789658999885,53473.27957536 2024-05-08,02:04:36.000,129,11068669,13605,0,1715133875,13063.962036780002,75.7308474599995,53473.29354960001 2024-05-08,02:04:37.000,129,11068700,13445,0,1715133876,13063.988982019997,75.7308474599995,53473.30053672 2024-05-08,02:04:38.000,129,11068678,13405,0,1715133877,13063.975509399992,75.72379833000014,53473.26560112001 2024-05-08,02:04:39.000,129,11068697,13245,0,1715133878,13063.982245710002,75.70970007000142,53473.258614 2024-05-08,02:04:40.000,129,11068686,13365,0,1715133879,13063.982245710002,75.73789658999885,53473.21669128001 2024-05-08,02:04:41.000,129,11068665,13165,0,1715133880,13064.009190949997,75.7308474599995,53473.27957536 2024-05-08,02:04:42.000,129,11068701,13325,0,1715133881,13064.063081430002,75.74494571999821,53473.23765264 2024-05-08,02:04:43.000,129,11068700,13245,0,1715133882,13064.056345119992,75.76609311000357,53473.31451096001 2024-05-08,02:04:44.000,129,11068637,12965,0,1715133883,13064.056345119992,75.78019137000229,53473.321498080004 2024-05-08,02:04:45.000,129,11068740,13445,0,1715133884,13064.083290360002,75.78019137000229,53473.29354960001 2024-05-08,02:04:46.000,129,11068653,13645,0,1715133885,13064.083290360002,75.81543701999908,53473.30752384 2024-05-08,02:04:47.000,129,11068700,13445,0,1715133886,13064.103499290002,75.81543701999908,53473.272588240005 2024-05-08,02:04:48.000,129,11068679,13445,0,1715133887,13064.110235599997,75.83658441000443,53473.30053672 2024-05-08,02:04:49.000,129,11068684,12965,0,1715133888,13064.116971909993,75.82248614999844,53473.25162688 2024-05-08,02:04:50.000,129,11068654,13285,0,1715133889,13064.164126080002,75.8436335400038,53473.26560112001 2024-05-08,02:04:51.000,129,11068652,13685,0,1715133890,13064.191071319998,75.89297744999931,53473.30752384 2024-05-08,02:04:52.000,129,11068692,12925,0,1715133891,13064.258434419993,75.92117397000402,53473.30053672 2024-05-08,02:04:53.000,129,11068703,13205,0,1715133892,13064.224752869988,75.93527223000274,53473.30053672 2024-05-08,02:04:54.000,129,11068699,13765,0,1715133893,13064.285379659988,75.95641962000082,53473.30752384 2024-05-08,02:04:55.000,129,11068677,13445,0,1715133894,13064.319061209993,75.98461613999825,53473.35643368 2024-05-08,02:04:56.000,129,11068718,13565,0,1715133895,13064.305588589988,76.01281266000296,53473.321498080004 2024-05-08,02:04:57.000,129,11068652,13005,0,1715133896,13064.312324899998,76.02691092000168,53473.30752384 2024-05-08,02:04:58.000,129,11068674,13085,0,1715133897,13064.305588589988,76.01281266000296,53473.391369280005 2024-05-08,02:04:59.000,129,11068647,13485,0,1715133898,13064.312324899998,76.0410091800004,53473.37739504 2024-05-08,02:05:00.000,129,11068654,13445,0,1715133899,13064.359479069994,76.02691092000168,53473.37040792 2024-05-08,02:05:01.000,129,11068641,13045,0,1715133900,13064.359479069994,76.05510743999912,53473.37040792 2024-05-08,02:05:02.000,129,11068654,13205,0,1715133901,13064.325797519989,76.04805830999976,53473.391369280005 2024-05-08,02:05:03.000,129,11068709,13285,0,1715133902,13064.325797519989,76.02691092000168,53473.34944656 2024-05-08,02:05:04.000,129,11068646,13325,0,1715133903,13064.298852279993,76.02691092000168,53473.41233064001 2024-05-08,02:05:05.000,129,11068672,13405,0,1715133904,13064.285379659988,75.9775670099989,53473.31451096001 2024-05-08,02:05:06.000,129,11068694,13165,0,1715133905,13064.278643349993,75.93527223000274,53473.37040792 2024-05-08,02:05:07.000,129,11068661,13205,0,1715133906,13064.265170729988,75.90002657999867,53473.37739504 2024-05-08,02:05:08.000,129,11068691,13245,0,1715133907,13064.251698109998,75.86478093000187,53473.37739504 2024-05-08,02:05:09.000,129,11068690,13205,0,1715133908,13064.244961799988,75.86478093000187,53473.29354960001 2024-05-08,02:05:10.000,129,11068694,13125,0,1715133909,13064.204543940003,75.83658441000443,53473.3284852 2024-05-08,02:05:11.000,129,11068661,13085,0,1715133910,13064.244961799988,75.80133876000036,53473.321498080004 2024-05-08,02:05:12.000,129,11068661,13165,0,1715133911,13064.197807629993,75.794289630001,53473.3284852 2024-05-08,02:05:13.000,129,11068732,13005,0,1715133912,13064.204543940003,75.78724050000164,53473.3284852 2024-05-08,02:05:14.000,129,11068720,13125,0,1715133913,13064.191071319998,75.82248614999844,53473.33547232001 2024-05-08,02:05:15.000,129,11068669,13405,0,1715133914,13064.184335010003,75.80838788999972,53473.33547232001 2024-05-08,02:05:16.000,129,11068674,13285,0,1715133915,13064.197807629993,75.85068267000315,53473.35643368 2024-05-08,02:05:17.000,129,11068735,13005,0,1715133916,13064.204543940003,75.85068267000315,53473.342459440006 2024-05-08,02:05:18.000,129,11068696,13325,0,1715133917,13064.157389769993,75.85773180000251,53473.321498080004 2024-05-08,02:05:19.000,129,11068722,13285,0,1715133918,13064.170862389998,75.88592831999995,53473.30053672 2024-05-08,02:05:20.000,129,11068683,13005,0,1715133919,13064.164126080002,75.89297744999931,53473.29354960001 2024-05-08,02:05:21.000,129,11068649,13285,0,1715133920,13064.184335010003,75.93527223000274,53473.35643368 2024-05-08,02:05:22.000,129,11068658,12925,0,1715133921,13064.164126080002,75.92822310000338,53473.35643368 2024-05-08,02:05:23.000,129,11068680,13205,0,1715133922,13064.170862389998,75.94937049000146,53473.35643368 2024-05-08,02:05:24.000,129,11068670,13205,0,1715133923,13064.143917150002,75.96346875000017,53473.34944656 2024-05-08,02:05:25.000,129,11068663,13365,0,1715133924,13064.137180839993,75.93527223000274,53473.33547232001 2024-05-08,02:05:26.000,129,11068665,13245,0,1715133925,13064.123708220002,75.92117397000402,53473.37739504 2024-05-08,02:05:27.000,129,11068655,13565,0,1715133926,13064.110235599997,75.9423213600021,53473.34944656 2024-05-08,02:05:28.000,129,11068682,12925,0,1715133927,13064.090026669997,75.95641962000082,53473.342459440006 2024-05-08,02:05:29.000,129,11068718,13365,0,1715133928,13064.116971909993,75.9775670099989,53473.342459440006 2024-05-08,02:05:30.000,129,11068693,13445,0,1715133929,13064.096762979992,75.9423213600021,53473.37739504 2024-05-08,02:05:31.000,129,11068644,13125,0,1715133930,13064.090026669997,75.97051787999953,53473.3284852 2024-05-08,02:05:32.000,129,11068694,13125,0,1715133931,13064.069817739997,75.9775670099989,53473.31451096001 2024-05-08,02:05:33.000,129,11068646,13245,0,1715133932,13064.049608809997,76.0057635300036,53473.36342080001 2024-05-08,02:05:34.000,129,11068685,13405,0,1715133933,13064.076554049992,76.01281266000296,53473.38438216001 2024-05-08,02:05:35.000,129,11068659,13285,0,1715133934,13064.056345119992,76.02691092000168,53473.37739504 2024-05-08,02:05:36.000,129,11068662,13405,0,1715133935,13064.056345119992,76.05510743999912,53473.40534352 2024-05-08,02:05:37.000,129,11068650,13085,0,1715133936,13064.076554049992,76.06920569999784,53473.40534352 2024-05-08,02:05:38.000,129,11068674,13445,0,1715133937,13064.049608809997,76.06215656999848,53473.38438216001 2024-05-08,02:05:39.000,129,11068726,13285,0,1715133938,13064.036136189992,76.11854961000063,53473.36342080001 2024-05-08,02:05:40.000,129,11068693,13365,0,1715133939,13064.076554049992,76.09035309000319,53473.34944656 2024-05-08,02:05:41.000,129,11068645,13285,0,1715133940,13064.042872500002,76.06215656999848,53473.36342080001 2024-05-08,02:05:42.000,129,11068641,13245,0,1715133941,13064.049608809997,76.12559873999999,53473.41931776 2024-05-08,02:05:43.000,129,11068644,13085,0,1715133942,13064.069817739997,76.10445135000191,53473.38438216001 2024-05-08,02:05:44.000,129,11068630,12925,0,1715133943,13064.049608809997,76.09740222000255,53473.391369280005 2024-05-08,02:05:45.000,129,11068677,13245,0,1715133944,13064.076554049992,76.09740222000255,53473.42630488 2024-05-08,02:05:46.000,129,11068652,13285,0,1715133945,13064.056345119992,76.10445135000191,53473.36342080001 2024-05-08,02:05:47.000,129,11068654,12925,0,1715133946,13064.042872500002,76.04805830999976,53473.37739504 2024-05-08,02:05:48.000,129,11068643,13285,0,1715133947,13064.056345119992,76.03396005000104,53473.36342080001 2024-05-08,02:05:49.000,129,11068734,13365,0,1715133948,13064.009190949997,76.07625483000447,53473.38438216001 2024-05-08,02:05:50.000,129,11068658,13445,0,1715133949,13063.955300469992,76.07625483000447,53473.41931776 2024-05-08,02:05:51.000,129,11068643,13045,0,1715133950,13063.988982019997,76.03396005000104,53473.3983564 2024-05-08,02:05:52.000,129,11068634,13045,0,1715133951,13063.928355229997,76.04805830999976,53473.38438216001 2024-05-08,02:05:53.000,129,11068670,13085,0,1715133952,13063.941827850002,76.01986179000232,53473.37739504 2024-05-08,02:05:54.000,129,11068694,13045,0,1715133953,13063.887937369997,76.0057635300036,53473.34944656 2024-05-08,02:05:55.000,129,11068686,13165,0,1715133954,13063.827310579996,75.99166527000489,53473.37739504 2024-05-08,02:05:56.000,129,11068711,13165,0,1715133955,13063.800365340001,75.96346875000017,53473.37739504 2024-05-08,02:05:57.000,129,11068681,13405,0,1715133956,13063.773420099991,75.9423213600021,53473.36342080001 2024-05-08,02:05:58.000,129,11068666,13405,0,1715133957,13063.712793309991,75.9423213600021,53473.38438216001 2024-05-08,02:05:59.000,129,11068721,13445,0,1715133958,13063.726265929996,75.99871440000425,53473.30752384 2024-05-08,02:06:00.000,129,11068705,13005,0,1715133959,13063.67911176,75.94937049000146,53473.35643368 2024-05-08,02:06:01.000,129,11068662,13445,0,1715133960,13063.625221279995,75.95641962000082,53473.35643368 2024-05-08,02:06:02.000,129,11068664,13285,0,1715133961,13063.61174865999,75.97051787999953,53473.33547232001 2024-05-08,02:06:03.000,129,11068677,13405,0,1715133962,13063.59153972999,75.98461613999825,53473.321498080004 2024-05-08,02:06:04.000,129,11068637,13565,0,1715133963,13063.59827604,76.01281266000296,53473.321498080004 2024-05-08,02:06:05.000,129,11068653,13405,0,1715133964,13063.55785818,75.99166527000489,53473.29354960001 2024-05-08,02:06:06.000,129,11068684,13365,0,1715133965,13063.57806711,76.0410091800004,53473.321498080004 2024-05-08,02:06:07.000,129,11068683,13285,0,1715133966,13063.57133079999,76.05510743999912,53473.342459440006 2024-05-08,02:06:08.000,129,11068638,13445,0,1715133967,13063.55112186999,76.08330396000383,53473.30053672 2024-05-08,02:06:09.000,129,11068669,13165,0,1715133968,13063.55112186999,76.09740222000255,53473.321498080004 2024-05-08,02:06:10.000,129,11068692,13565,0,1715133969,13063.53091293999,76.11854961000063,53473.25162688 2024-05-08,02:06:11.000,129,11068611,13365,0,1715133970,13063.564594489995,76.1396969999987,53473.25162688 2024-05-08,02:06:12.000,129,11068663,13285,0,1715133971,13063.53764925,76.11854961000063,53473.27957536 2024-05-08,02:06:13.000,129,11068665,13565,0,1715133972,13063.584803419995,76.1396969999987,53473.223678400005 2024-05-08,02:06:14.000,129,11068626,13045,0,1715133973,13063.55785818,76.1890409100015,53473.19572992001 2024-05-08,02:06:15.000,129,11068665,13125,0,1715133974,13063.584803419995,76.16789352000342,53473.24463976001 2024-05-08,02:06:16.000,129,11068685,13445,0,1715133975,13063.605012349995,76.1537952600047,53473.24463976001 2024-05-08,02:06:17.000,129,11068658,13285,0,1715133976,13063.61848497,76.18199178000214,53473.272588240005 2024-05-08,02:06:18.000,129,11068665,13365,0,1715133977,13063.665639139996,76.11854961000063,53473.23066552 2024-05-08,02:06:19.000,129,11068645,13125,0,1715133978,13063.645430209996,76.17494265000278,53473.23765264 2024-05-08,02:06:20.000,129,11068660,13445,0,1715133979,13063.61848497,76.14674612999806,53473.27957536 2024-05-08,02:06:21.000,129,11068662,13125,0,1715133980,13063.6386939,76.08330396000383,53473.23765264 2024-05-08,02:06:22.000,129,11068697,13085,0,1715133981,13063.665639139996,76.04805830999976,53473.25162688 2024-05-08,02:06:23.000,129,11068672,13245,0,1715133982,13063.65216651999,75.99871440000425,53473.258614 2024-05-08,02:06:24.000,129,11068677,13525,0,1715133983,13063.59153972999,75.99166527000489,53473.23765264 2024-05-08,02:06:25.000,129,11068657,13205,0,1715133984,13063.61174865999,75.94937049000146,53473.26560112001 2024-05-08,02:06:26.000,129,11068644,13285,0,1715133985,13063.584803419995,75.92117397000402,53473.23765264 2024-05-08,02:06:27.000,129,11068665,13405,0,1715133986,13063.544385559995,75.87183006000123,53473.28656248001 2024-05-08,02:06:28.000,129,11068703,13205,0,1715133987,13063.51744032,75.83658441000443,53473.21669128001 2024-05-08,02:06:29.000,129,11068670,13325,0,1715133988,13063.503967699995,75.81543701999908,53473.24463976001 2024-05-08,02:06:30.000,129,11068708,13365,0,1715133989,13063.51070400999,75.76609311000357,53473.28656248001 2024-05-08,02:06:31.000,129,11068644,13045,0,1715133990,13063.45681353,75.72379833000014,53473.258614 2024-05-08,02:06:32.000,129,11068664,12885,0,1715133991,13063.42986828999,75.6956018100027,53473.28656248001 2024-05-08,02:06:33.000,129,11068660,13165,0,1715133992,13063.45681353,75.67445442000462,53473.29354960001 2024-05-08,02:06:34.000,129,11068603,13405,0,1715133993,13063.382714119994,75.66740528999799,53473.25162688 2024-05-08,02:06:35.000,129,11068661,13485,0,1715133994,13063.402923049995,75.64625789999991,53473.258614 2024-05-08,02:06:36.000,129,11068670,13445,0,1715133995,13063.402923049995,75.62511051000183,53473.26560112001 2024-05-08,02:06:37.000,129,11068674,12965,0,1715133996,13063.402923049995,75.64625789999991,53473.28656248001 2024-05-08,02:06:38.000,129,11068660,13245,0,1715133997,13063.38945042999,75.61806138000247,53473.23066552 2024-05-08,02:06:39.000,129,11068649,13125,0,1715133998,13063.362505189994,75.63215964000119,53473.223678400005 2024-05-08,02:06:40.000,129,11068681,13445,0,1715133999,13063.37597781,75.64625789999991,53473.26560112001 2024-05-08,02:06:41.000,129,11068679,13045,0,1715134000,13063.37597781,75.67445442000462,53473.272588240005 2024-05-08,02:06:42.000,129,11068673,13165,0,1715134001,13063.39618674,75.74494571999821,53473.272588240005 2024-05-08,02:06:43.000,129,11068689,13085,0,1715134002,13063.42986828999,75.81543701999908,53473.29354960001 2024-05-08,02:06:44.000,129,11068642,12845,0,1715134003,13063.45007721999,75.88592831999995,53473.258614 2024-05-08,02:06:45.000,129,11068676,12925,0,1715134004,13063.4366046,75.91412484000466,53473.223678400005 2024-05-08,02:06:46.000,129,11068666,13245,0,1715134005,13063.45681353,75.94937049000146,53473.272588240005 2024-05-08,02:06:47.000,129,11068675,13285,0,1715134006,13063.49049507999,76.02691092000168,53473.25162688 2024-05-08,02:06:48.000,129,11068671,12965,0,1715134007,13063.524176629995,76.10445135000191,53473.28656248001 2024-05-08,02:06:49.000,129,11068642,13245,0,1715134008,13063.524176629995,76.14674612999806,53473.272588240005 2024-05-08,02:06:50.000,129,11068677,12965,0,1715134009,13063.544385559995,76.22428655999829,53473.25162688 2024-05-08,02:06:51.000,129,11068714,13525,0,1715134010,13063.564594489995,76.24543395000364,53473.19572992001 2024-05-08,02:06:52.000,129,11068735,13325,0,1715134011,13063.61848497,76.31592525000451,53473.23765264 2024-05-08,02:06:53.000,129,11068653,13165,0,1715134012,13063.61848497,76.30887611999788,53473.18175568 2024-05-08,02:06:54.000,129,11068643,13445,0,1715134013,13063.665639139996,76.34412177000195,53473.174768560006 2024-05-08,02:06:55.000,129,11068652,13125,0,1715134014,13063.67911176,76.37231828999938,53473.21669128001 2024-05-08,02:06:56.000,129,11068643,13685,0,1715134015,13063.685848069996,76.37936741999874,53473.223678400005 2024-05-08,02:06:57.000,129,11068658,12765,0,1715134016,13063.65890283,76.3864165499981,53473.174768560006 2024-05-08,02:06:58.000,129,11068646,13405,0,1715134017,13063.685848069996,76.35822003000067,53473.223678400005 2024-05-08,02:06:59.000,129,11068649,13445,0,1715134018,13063.685848069996,76.3864165499981,53473.272588240005 2024-05-08,02:07:00.000,129,11068667,13285,0,1715134019,13063.61174865999,76.4005148100041,53473.25162688 2024-05-08,02:07:01.000,129,11068654,13205,0,1715134020,13063.524176629995,76.39346568000474,53473.258614 2024-05-08,02:07:02.000,129,11068680,13165,0,1715134021,13063.503967699995,76.36526916000003,53473.20271704 2024-05-08,02:07:03.000,129,11068679,13285,0,1715134022,13063.443340909995,76.33707264000259,53473.18175568 2024-05-08,02:07:04.000,129,11068683,13325,0,1715134023,13063.40965935999,76.33002351000323,53473.23066552 2024-05-08,02:07:05.000,129,11068669,13285,0,1715134024,13063.362505189994,76.32297438000387,53473.24463976001 2024-05-08,02:07:06.000,129,11068631,13405,0,1715134025,13063.274933159999,76.26658134000172,53473.21669128001 2024-05-08,02:07:07.000,129,11068620,13445,0,1715134026,13063.200833749994,76.22428655999829,53473.258614 2024-05-08,02:07:08.000,129,11068677,13525,0,1715134027,13063.160415889994,76.24543395000364,53473.174768560006 2024-05-08,02:07:09.000,129,11068643,13285,0,1715134028,13063.066107549988,76.1890409100015,53473.18175568 2024-05-08,02:07:10.000,129,11068649,13485,0,1715134029,13063.039162309993,76.11854961000063,53473.20271704 2024-05-08,02:07:11.000,129,11068670,13405,0,1715134030,13062.958326589993,76.13264786999935,53473.153807200004 2024-05-08,02:07:12.000,129,11068634,13445,0,1715134031,13062.985271830003,76.03396005000104,53473.14682008001 2024-05-08,02:07:13.000,129,11068691,13525,0,1715134032,13062.944853970002,76.05510743999912,53473.21669128001 2024-05-08,02:07:14.000,129,11068670,13325,0,1715134033,13062.890963489997,76.03396005000104,53473.13983296 2024-05-08,02:07:15.000,129,11068674,13285,0,1715134034,13062.897699799993,76.01986179000232,53473.14682008001 2024-05-08,02:07:16.000,129,11068644,13325,0,1715134035,13062.890963489997,75.97051787999953,53473.104897360005 2024-05-08,02:07:17.000,129,11068657,13165,0,1715134036,13062.904436110002,75.99871440000425,53473.06996176 2024-05-08,02:07:18.000,129,11068634,13285,0,1715134037,13062.944853970002,75.98461613999825,53473.12585872001 2024-05-08,02:07:19.000,129,11068640,13205,0,1715134038,13062.971799209998,76.0057635300036,53473.11188448 2024-05-08,02:07:20.000,129,11068686,13285,0,1715134039,13063.045898619988,76.02691092000168,53473.11188448 2024-05-08,02:07:21.000,129,11068654,13525,0,1715134040,13063.059371239993,76.02691092000168,53473.13284584 2024-05-08,02:07:22.000,129,11068699,13445,0,1715134041,13063.093052789998,76.11150048000127,53473.06297464 2024-05-08,02:07:23.000,129,11068661,13125,0,1715134042,13063.173888509999,76.17494265000278,53473.07694888001 2024-05-08,02:07:24.000,129,11068667,13485,0,1715134043,13063.187361129989,76.23133568999765,53473.055987520005 2024-05-08,02:07:25.000,129,11068683,13485,0,1715134044,13063.254724229999,76.25953221000236,53473.12585872001 2024-05-08,02:07:26.000,129,11068667,12805,0,1715134045,13063.28840577999,76.30887611999788,53473.11188448 2024-05-08,02:07:27.000,129,11068680,13045,0,1715134046,13063.39618674,76.27363047000108,53473.12585872001 2024-05-08,02:07:28.000,129,11068683,13285,0,1715134047,13063.4366046,76.33002351000323,53473.09092312 2024-05-08,02:07:29.000,129,11068674,13125,0,1715134048,13063.463549839995,76.37936741999874,53473.055987520005 2024-05-08,02:07:30.000,129,11068673,13405,0,1715134049,13063.53091293999,76.39346568000474,53473.083936 2024-05-08,02:07:31.000,129,11068688,13525,0,1715134050,13063.524176629995,76.41461307000282,53473.13284584 2024-05-08,02:07:32.000,129,11068682,13285,0,1715134051,13063.524176629995,76.42871133000153,53473.153807200004 2024-05-08,02:07:33.000,129,11068644,13125,0,1715134052,13063.55112186999,76.43576046000089,53473.13284584 2024-05-08,02:07:34.000,129,11068677,13525,0,1715134053,13063.55785818,76.41461307000282,53473.14682008001 2024-05-08,02:07:35.000,129,11068729,13565,0,1715134054,13063.53764925,76.40756394000346,53473.153807200004 2024-05-08,02:07:36.000,129,11068741,13605,0,1715134055,13063.524176629995,76.45690784999897,53473.16079432 2024-05-08,02:07:37.000,129,11068668,13605,0,1715134056,13063.51744032,76.46395697999833,53473.20970416 2024-05-08,02:07:38.000,129,11068674,13245,0,1715134057,13063.47702246,76.47100610999769,53473.20271704 2024-05-08,02:07:39.000,129,11068709,13525,0,1715134058,13063.37597781,76.45690784999897,53473.18175568 2024-05-08,02:07:40.000,129,11068742,13405,0,1715134059,13063.35576888,76.47100610999769,53473.13284584 2024-05-08,02:07:41.000,129,11068708,13725,0,1715134060,13063.274933159999,76.44280959000025,53473.09791024001 2024-05-08,02:07:42.000,129,11068668,13525,0,1715134061,13063.214306369999,76.47100610999769,53473.14682008001 2024-05-08,02:07:43.000,129,11068664,13325,0,1715134062,13063.140206959994,76.47805524000432,53473.13983296 2024-05-08,02:07:44.000,129,11068688,13005,0,1715134063,13063.086316479988,76.47805524000432,53473.11188448 2024-05-08,02:07:45.000,129,11068705,12885,0,1715134064,13062.985271830003,76.51330089000112,53473.12585872001 2024-05-08,02:07:46.000,129,11068706,13405,0,1715134065,13062.951590279998,76.52035002000048,53473.13284584 2024-05-08,02:07:47.000,129,11068656,13285,0,1715134066,13062.884227180002,76.4992026300024,53473.09092312 2024-05-08,02:07:48.000,129,11068690,13125,0,1715134067,13062.810127769997,76.54854653999791,53473.09092312 2024-05-08,02:07:49.000,129,11068626,13205,0,1715134068,13062.789918839997,76.52035002000048,53473.09791024001 2024-05-08,02:07:50.000,129,11068716,13605,0,1715134069,13062.769709909997,76.56969393000327,53473.11188448 2024-05-08,02:07:51.000,129,11068695,13005,0,1715134070,13062.742764670002,76.60493958000006,53473.12585872001 2024-05-08,02:07:52.000,129,11068703,13245,0,1715134071,13062.668665259996,76.60493958000006,53473.11887160001 2024-05-08,02:07:53.000,129,11068684,13405,0,1715134072,13062.682137880001,76.61198870999942,53473.083936 2024-05-08,02:07:54.000,129,11068738,13085,0,1715134073,13062.675401569992,76.66133262000221,53473.083936 2024-05-08,02:07:55.000,129,11068707,13325,0,1715134074,13062.688874189997,76.68248001000029,53473.07694888001 2024-05-08,02:07:56.000,129,11068685,13285,0,1715134075,13062.709083119997,76.73182392000308,53473.04201328 2024-05-08,02:07:57.000,129,11068657,13285,0,1715134076,13062.742764670002,76.7459221800018,53473.02803904001 2024-05-08,02:07:58.000,129,11068716,13165,0,1715134077,13062.749500979997,76.79526609000459,53473.03502616 2024-05-08,02:07:59.000,129,11068634,13365,0,1715134078,13062.810127769997,76.7811678299986,53473.02803904001 2024-05-08,02:08:00.000,129,11068655,13405,0,1715134079,13062.837073009992,76.81641348000267,53473.02105192 2024-05-08,02:08:01.000,129,11068683,13285,0,1715134080,13062.884227180002,76.81641348000267,53473.02803904001 2024-05-08,02:08:02.000,129,11068701,12965,0,1715134081,13062.924645040002,76.85870825999882,53473.03502616 2024-05-08,02:08:03.000,129,11068696,13005,0,1715134082,13062.890963489997,76.85165912999946,53473.04900040001 2024-05-08,02:08:04.000,129,11068620,13765,0,1715134083,13062.924645040002,76.83756087000074,53473.07694888001 2024-05-08,02:08:05.000,129,11068673,13525,0,1715134084,13062.884227180002,76.83756087000074,53473.083936 2024-05-08,02:08:06.000,129,11068661,13445,0,1715134085,13062.837073009992,76.83051174000138,53473.06297464 2024-05-08,02:08:07.000,129,11068698,13325,0,1715134086,13062.810127769997,76.83051174000138,53473.007077680006 2024-05-08,02:08:08.000,129,11068687,13205,0,1715134087,13062.729292049997,76.8093643500033,53473.02803904001 2024-05-08,02:08:09.000,129,11068628,13285,0,1715134088,13062.601302160001,76.79526609000459,53473.007077680006 2024-05-08,02:08:10.000,129,11068655,13285,0,1715134089,13062.50025751,76.76706956999988,53472.99310344 2024-05-08,02:08:11.000,129,11068666,13325,0,1715134090,13062.39247654999,76.72477479000372,53473.04201328 2024-05-08,02:08:12.000,129,11068651,13565,0,1715134091,13062.23080510999,76.71067652999773,53472.937206480005 2024-05-08,02:08:13.000,129,11068640,12885,0,1715134092,13062.143233079994,76.69657826999901,53472.92323224 2024-05-08,02:08:14.000,129,11068718,13245,0,1715134093,13062.035452119999,76.68248001000029,53472.90227088 2024-05-08,02:08:15.000,129,11068666,13365,0,1715134094,13061.920934849994,76.6472343600035,53472.8743224 2024-05-08,02:08:16.000,129,11068655,13165,0,1715134095,13061.799681269993,76.65428349000285,53472.86733528 2024-05-08,02:08:17.000,129,11068688,13325,0,1715134096,13061.739054479993,76.66133262000221,53472.84637392 2024-05-08,02:08:18.000,129,11068654,13365,0,1715134097,13061.671691379997,76.60493958000006,53472.818425440004 2024-05-08,02:08:19.000,129,11068676,13285,0,1715134098,13061.624537210002,76.5978904500007,53472.818425440004 2024-05-08,02:08:20.000,129,11068654,13525,0,1715134099,13061.536965179992,76.57674306000263,53472.83239968001 2024-05-08,02:08:21.000,129,11068658,13245,0,1715134100,13061.496547319992,76.55559567000455,53472.76252848001 2024-05-08,02:08:22.000,129,11068691,13405,0,1715134101,13061.489811009997,76.56264480000391,53472.76252848001 2024-05-08,02:08:23.000,129,11068673,13485,0,1715134102,13061.496547319992,76.54854653999791,53472.769515600005 2024-05-08,02:08:24.000,129,11068656,13365,0,1715134103,13061.489811009997,76.56264480000391,53472.74156712001 2024-05-08,02:08:25.000,129,11068701,13445,0,1715134104,13061.483074700001,76.56264480000391,53472.66470880001 2024-05-08,02:08:26.000,129,11068689,13565,0,1715134105,13061.516756249992,76.56969393000327,53472.6996444 2024-05-08,02:08:27.000,129,11068698,13125,0,1715134106,13061.550437799997,76.57674306000263,53472.67868304 2024-05-08,02:08:28.000,129,11068649,13325,0,1715134107,13061.624537210002,76.64018523000414,53472.65772168 2024-05-08,02:08:29.000,129,11068680,12765,0,1715134108,13061.638009829992,76.64018523000414,53472.671695920006 2024-05-08,02:08:30.000,129,11068658,13605,0,1715134109,13061.712109239998,76.7459221800018,53472.671695920006 2024-05-08,02:08:31.000,129,11068663,13445,0,1715134110,13061.765999720003,76.76706956999988,53472.61579896001 2024-05-08,02:08:32.000,129,11068697,13205,0,1715134111,13061.806417579988,76.76002044000052,53472.650734560004 2024-05-08,02:08:33.000,129,11068651,13325,0,1715134112,13061.833362819998,76.8093643500033,53472.63676032 2024-05-08,02:08:34.000,129,11068673,13005,0,1715134113,13061.840099129993,76.81641348000267,53472.65772168 2024-05-08,02:08:35.000,129,11068633,13205,0,1715134114,13061.914198539998,76.85870825999882,53472.69265728001 2024-05-08,02:08:36.000,129,11068689,13365,0,1715134115,13061.887253299989,76.85165912999946,53472.64374744001 2024-05-08,02:08:37.000,129,11068610,13325,0,1715134116,13061.887253299989,76.8446100000001,53472.56688912 2024-05-08,02:08:38.000,129,11068619,13245,0,1715134117,13061.900725919993,76.89395391000289,53472.61579896001 2024-05-08,02:08:39.000,129,11068675,13365,0,1715134118,13061.914198539998,76.86575738999818,53472.60881184 2024-05-08,02:08:40.000,129,11068657,13165,0,1715134119,13061.873780679998,76.88690478000353,53472.67868304 2024-05-08,02:08:41.000,129,11068640,13285,0,1715134120,13061.833362819998,76.90100304000225,53472.60881184 2024-05-08,02:08:42.000,129,11068669,13045,0,1715134121,13061.786208649988,76.90805217000161,53472.64374744001 2024-05-08,02:08:43.000,129,11068685,13125,0,1715134122,13061.745790790003,76.90100304000225,53472.650734560004 2024-05-08,02:08:44.000,129,11068662,13125,0,1715134123,13061.705372930002,76.87280652000481,53472.60881184 2024-05-08,02:08:45.000,129,11068620,13125,0,1715134124,13061.658218759992,76.88690478000353,53472.650734560004 2024-05-08,02:08:46.000,129,11068683,13125,0,1715134125,13061.631273519997,76.8446100000001,53472.63676032 2024-05-08,02:08:47.000,129,11068679,13365,0,1715134126,13061.590855659997,76.8446100000001,53472.65772168 2024-05-08,02:08:48.000,129,11068656,13245,0,1715134127,13061.536965179992,76.82346261000203,53472.650734560004 2024-05-08,02:08:49.000,129,11068703,13205,0,1715134128,13061.469602079997,76.8093643500033,53472.67868304 2024-05-08,02:08:50.000,129,11068669,13285,0,1715134129,13061.449393149996,76.76706956999988,53472.671695920006 2024-05-08,02:08:51.000,129,11068648,13085,0,1715134130,13061.422447910001,76.76002044000052,53472.622786080006 2024-05-08,02:08:52.000,129,11068645,13005,0,1715134131,13061.361821120001,76.71772566000436,53472.622786080006 2024-05-08,02:08:53.000,129,11068651,13405,0,1715134132,13061.334875879991,76.71772566000436,53472.61579896001 2024-05-08,02:08:54.000,129,11068700,13445,0,1715134133,13061.307930639996,76.68952913999965,53472.53894064 2024-05-08,02:08:55.000,129,11068674,13245,0,1715134134,13061.287721709996,76.67543088000093,53472.559902 2024-05-08,02:08:56.000,129,11068643,12845,0,1715134135,13061.247303849996,76.66838175000157,53472.59483760001 2024-05-08,02:08:57.000,129,11068688,13205,0,1715134136,13061.206885989995,76.62608696999814,53472.59483760001 2024-05-08,02:08:58.000,129,11068664,12965,0,1715134137,13061.21362229999,76.62608696999814,53472.552914880005 2024-05-08,02:08:59.000,129,11068711,13205,0,1715134138,13061.23383122999,76.63313610000478,53472.57387624001 2024-05-08,02:09:00.000,129,11068668,13445,0,1715134139,13061.23383122999,76.63313610000478,53472.49701792001 2024-05-08,02:09:01.000,129,11068641,13285,0,1715134140,13061.24056754,76.62608696999814,53472.504005040006 2024-05-08,02:09:02.000,129,11068679,13325,0,1715134141,13061.328139569996,76.5978904500007,53472.483043680004 2024-05-08,02:09:03.000,129,11068636,13205,0,1715134142,13061.34161219,76.62608696999814,53472.504005040006 2024-05-08,02:09:04.000,129,11068708,13405,0,1715134143,13061.368557429996,76.59084132000135,53472.53195352 2024-05-08,02:09:05.000,129,11068663,13405,0,1715134144,13061.388766359996,76.60493958000006,53472.4900308 2024-05-08,02:09:06.000,129,11068616,12605,0,1715134145,13061.449393149996,76.5978904500007,53472.47605656001 2024-05-08,02:09:07.000,129,11068668,13245,0,1715134146,13061.476338389992,76.5978904500007,53472.54592776001 2024-05-08,02:09:08.000,129,11068653,13325,0,1715134147,13061.489811009997,76.59084132000135,53472.483043680004 2024-05-08,02:09:09.000,129,11068657,13325,0,1715134148,13061.536965179992,76.63313610000478,53472.51797928 2024-05-08,02:09:10.000,129,11068615,13085,0,1715134149,13061.577383039992,76.63313610000478,53472.51797928 2024-05-08,02:09:11.000,129,11068674,13325,0,1715134150,13061.644746140002,76.63313610000478,53472.53894064 2024-05-08,02:09:12.000,129,11068705,12885,0,1715134151,13061.664955070002,76.66133262000221,53472.51099216 2024-05-08,02:09:13.000,129,11068693,13285,0,1715134152,13061.718845549993,76.69657826999901,53472.552914880005 2024-05-08,02:09:14.000,129,11068691,13285,0,1715134153,13061.671691379997,76.68952913999965,53472.53195352 2024-05-08,02:09:15.000,129,11068668,13125,0,1715134154,13061.725581860002,76.76002044000052,53472.53894064 2024-05-08,02:09:16.000,129,11068670,13085,0,1715134155,13061.772736029998,76.76002044000052,53472.59483760001 2024-05-08,02:09:17.000,129,11068648,13085,0,1715134156,13061.745790790003,76.78821695999795,53472.53195352 2024-05-08,02:09:18.000,129,11068712,13445,0,1715134157,13061.772736029998,76.77411869999924,53472.56688912 2024-05-08,02:09:19.000,129,11068694,13365,0,1715134158,13061.765999720003,76.78821695999795,53472.58086336 2024-05-08,02:09:20.000,129,11068673,13005,0,1715134159,13061.765999720003,76.80231522000395,53472.51797928 2024-05-08,02:09:21.000,129,11068686,13245,0,1715134160,13061.772736029998,76.78821695999795,53472.552914880005 2024-05-08,02:09:22.000,129,11068656,13125,0,1715134161,13061.786208649988,76.8093643500033,53472.56688912 2024-05-08,02:09:23.000,129,11068671,13205,0,1715134162,13061.792944959998,76.7811678299986,53472.54592776001 2024-05-08,02:09:24.000,129,11068643,13485,0,1715134163,13061.806417579988,76.7811678299986,53472.6297732 2024-05-08,02:09:25.000,129,11068629,13205,0,1715134164,13061.779472339993,76.8093643500033,53472.58086336 2024-05-08,02:09:26.000,129,11068630,13045,0,1715134165,13061.772736029998,76.81641348000267,53472.61579896001 2024-05-08,02:09:27.000,129,11068639,13245,0,1715134166,13061.779472339993,76.72477479000372,53472.6297732 2024-05-08,02:09:28.000,129,11068693,13125,0,1715134167,13061.779472339993,76.77411869999924,53472.63676032 2024-05-08,02:09:29.000,129,11068675,12925,0,1715134168,13061.786208649988,76.75297131000116,53472.56688912 2024-05-08,02:09:30.000,129,11068646,13405,0,1715134169,13061.772736029998,76.73887305000244,53472.559902 2024-05-08,02:09:31.000,129,11068615,12805,0,1715134170,13061.833362819998,76.72477479000372,53472.57387624001 2024-05-08,02:09:32.000,129,11068589,13165,0,1715134171,13061.860308059993,76.72477479000372,53472.60881184 2024-05-08,02:09:33.000,129,11068627,13085,0,1715134172,13061.853571749998,76.75297131000116,53472.60881184 2024-05-08,02:09:34.000,129,11068650,13085,0,1715134173,13061.887253299989,76.71067652999773,53472.650734560004 2024-05-08,02:09:35.000,129,11068678,13165,0,1715134174,13061.880516989993,76.72477479000372,53472.6297732 2024-05-08,02:09:36.000,129,11068709,13165,0,1715134175,13061.860308059993,76.71067652999773,53472.601824720005 2024-05-08,02:09:37.000,129,11068695,13325,0,1715134176,13061.880516989993,76.68952913999965,53472.65772168 2024-05-08,02:09:38.000,129,11068667,13325,0,1715134177,13061.860308059993,76.66133262000221,53472.65772168 2024-05-08,02:09:39.000,129,11068679,13405,0,1715134178,13061.867044369988,76.66838175000157,53472.6297732 2024-05-08,02:09:40.000,129,11068693,13245,0,1715134179,13061.833362819998,76.67543088000093,53472.66470880001 2024-05-08,02:09:41.000,129,11068646,13405,0,1715134180,13061.833362819998,76.67543088000093,53472.66470880001 2024-05-08,02:09:42.000,129,11068673,13725,0,1715134181,13061.819890199993,76.65428349000285,53472.6996444 2024-05-08,02:09:43.000,129,11068674,12965,0,1715134182,13061.792944959998,76.69657826999901,53472.68567016 2024-05-08,02:09:44.000,129,11068636,13325,0,1715134183,13061.786208649988,76.66838175000157,53472.69265728001 2024-05-08,02:09:45.000,129,11068643,13165,0,1715134184,13061.792944959998,76.72477479000372,53472.65772168 2024-05-08,02:09:46.000,129,11068643,13405,0,1715134185,13061.792944959998,76.70362739999837,53472.66470880001 2024-05-08,02:09:47.000,129,11068665,13085,0,1715134186,13061.765999720003,76.69657826999901,53472.65772168 2024-05-08,02:09:48.000,129,11068677,13645,0,1715134187,13061.786208649988,76.70362739999837,53472.63676032 2024-05-08,02:09:49.000,129,11068620,12765,0,1715134188,13061.765999720003,76.72477479000372,53472.650734560004 2024-05-08,02:09:50.000,129,11068665,13245,0,1715134189,13061.772736029998,76.69657826999901,53472.69265728001 2024-05-08,02:09:51.000,129,11068682,13205,0,1715134190,13061.792944959998,76.71067652999773,53472.671695920006 2024-05-08,02:09:52.000,129,11068698,13125,0,1715134191,13061.792944959998,76.7459221800018,53472.63676032 2024-05-08,02:09:53.000,129,11068684,13405,0,1715134192,13061.826626509988,76.72477479000372,53472.622786080006 2024-05-08,02:09:54.000,129,11068633,13125,0,1715134193,13061.813153889998,76.77411869999924,53472.601824720005 2024-05-08,02:09:55.000,129,11068647,13165,0,1715134194,13061.833362819998,76.81641348000267,53472.6297732 2024-05-08,02:09:56.000,129,11068676,13365,0,1715134195,13061.860308059993,76.81641348000267,53472.601824720005 2024-05-08,02:09:57.000,129,11068674,13485,0,1715134196,13061.900725919993,76.8446100000001,53472.63676032 2024-05-08,02:09:58.000,129,11068695,13605,0,1715134197,13061.860308059993,76.87985565000417,53472.650734560004 2024-05-08,02:09:59.000,129,11068705,13285,0,1715134198,13061.873780679998,76.92215043000033,53472.65772168 2024-05-08,02:10:00.000,129,11068681,13005,0,1715134199,13061.873780679998,76.92919955999969,53472.63676032 2024-05-08,02:10:01.000,129,11068654,13365,0,1715134200,13061.887253299989,76.97854347000248,53472.69265728001 2024-05-08,02:10:02.000,129,11068662,13245,0,1715134201,13061.853571749998,77.01378911999927,53472.63676032 2024-05-08,02:10:03.000,129,11068646,13285,0,1715134202,13061.833362819998,77.03493651000463,53472.671695920006 2024-05-08,02:10:04.000,129,11068633,13365,0,1715134203,13061.779472339993,77.02083824999863,53472.68567016 2024-05-08,02:10:05.000,129,11068665,13205,0,1715134204,13061.752527099998,77.0560839000027,53472.71361864001 2024-05-08,02:10:06.000,129,11068664,12965,0,1715134205,13061.739054479993,77.0560839000027,53472.720605760005 2024-05-08,02:10:07.000,129,11068654,13045,0,1715134206,13061.678427689993,77.0913295499995,53472.69265728001 2024-05-08,02:10:08.000,129,11068661,13205,0,1715134207,13061.658218759992,77.09837867999886,53472.69265728001 2024-05-08,02:10:09.000,129,11068640,13205,0,1715134208,13061.611064589997,77.10542780999822,53472.68567016 2024-05-08,02:10:10.000,129,11068632,13205,0,1715134209,13061.543701490002,77.13362433000293,53472.65772168 2024-05-08,02:10:11.000,129,11068674,13205,0,1715134210,13061.523492560002,77.08428042000014,53472.64374744001 2024-05-08,02:10:12.000,129,11068652,13165,0,1715134211,13061.503283630002,77.0560839000027,53472.63676032 2024-05-08,02:10:13.000,129,11068677,13085,0,1715134212,13061.415711599991,77.0913295499995,53472.6297732 2024-05-08,02:10:14.000,129,11068640,13125,0,1715134213,13061.368557429996,77.0560839000027,53472.650734560004 2024-05-08,02:10:15.000,129,11068658,13325,0,1715134214,13061.361821120001,77.03493651000463,53472.66470880001 2024-05-08,02:10:16.000,129,11068658,13285,0,1715134215,13061.368557429996,77.01378911999927,53472.650734560004 2024-05-08,02:10:17.000,129,11068727,13445,0,1715134216,13061.328139569996,77.00673998999991,53472.59483760001 2024-05-08,02:10:18.000,129,11068660,13285,0,1715134217,13061.287721709996,77.01378911999927,53472.63676032 2024-05-08,02:10:19.000,129,11068682,13405,0,1715134218,13061.24056754,76.97149434000312,53472.6297732 2024-05-08,02:10:20.000,129,11068618,13125,0,1715134219,13061.24056754,76.98559260000184,53472.6297732 2024-05-08,02:10:21.000,129,11068605,13285,0,1715134220,13061.20014968,76.92919955999969,53472.58785048 2024-05-08,02:10:22.000,129,11068648,13325,0,1715134221,13061.11257764999,76.93624868999905,53472.65772168 2024-05-08,02:10:23.000,129,11068662,13285,0,1715134222,13061.07215978999,76.92215043000033,53472.57387624001 2024-05-08,02:10:24.000,129,11068683,13085,0,1715134223,13061.065423479995,76.87985565000417,53472.59483760001 2024-05-08,02:10:25.000,129,11068662,13285,0,1715134224,13061.025005619995,76.87280652000481,53472.58086336 2024-05-08,02:10:26.000,129,11068618,13445,0,1715134225,13060.97785145,76.87280652000481,53472.57387624001 2024-05-08,02:10:27.000,129,11068664,12965,0,1715134226,13060.97785145,76.82346261000203,53472.601824720005 2024-05-08,02:10:28.000,129,11068646,13005,0,1715134227,13060.964378829995,76.82346261000203,53472.60881184 2024-05-08,02:10:29.000,129,11068633,13325,0,1715134228,13060.89701573,76.83756087000074,53472.559902 2024-05-08,02:10:30.000,129,11068670,13325,0,1715134229,13060.89027941999,76.83756087000074,53472.52496640001 2024-05-08,02:10:31.000,129,11068678,13045,0,1715134230,13060.93743359,76.81641348000267,53472.56688912 2024-05-08,02:10:32.000,129,11068650,13285,0,1715134231,13060.91722466,76.78821695999795,53472.559902 2024-05-08,02:10:33.000,129,11068625,13245,0,1715134232,13060.91722466,76.8093643500033,53472.51797928 2024-05-08,02:10:34.000,129,11068662,13485,0,1715134233,13060.91048834999,76.7811678299986,53472.559902 2024-05-08,02:10:35.000,129,11068639,12965,0,1715134234,13060.89027941999,76.81641348000267,53472.56688912 2024-05-08,02:10:36.000,129,11068615,13165,0,1715134235,13060.91048834999,76.83051174000138,53472.56688912 2024-05-08,02:10:37.000,129,11068624,13045,0,1715134236,13060.876806799999,76.80231522000395,53472.53894064 2024-05-08,02:10:38.000,129,11068616,13325,0,1715134237,13060.836388939999,76.81641348000267,53472.52496640001 2024-05-08,02:10:39.000,129,11068642,13605,0,1715134238,13060.82965262999,76.81641348000267,53472.54592776001 2024-05-08,02:10:40.000,129,11068615,13205,0,1715134239,13060.836388939999,76.7811678299986,53472.51797928 2024-05-08,02:10:41.000,129,11068615,13005,0,1715134240,13060.843125249994,76.79526609000459,53472.53195352 2024-05-08,02:10:42.000,129,11068702,13485,0,1715134241,13060.809443699989,76.8093643500033,53472.57387624001 2024-05-08,02:10:43.000,129,11068623,13045,0,1715134242,13060.816180009999,76.8093643500033,53472.49701792001 2024-05-08,02:10:44.000,129,11068633,12925,0,1715134243,13060.836388939999,76.83051174000138,53472.56688912 2024-05-08,02:10:45.000,129,11068649,13445,0,1715134244,13060.82965262999,76.8446100000001,53472.4900308 2024-05-08,02:10:46.000,129,11068672,13005,0,1715134245,13060.816180009999,76.82346261000203,53472.504005040006 2024-05-08,02:10:47.000,129,11068627,13125,0,1715134246,13060.843125249994,76.81641348000267,53472.53894064 2024-05-08,02:10:48.000,129,11068662,13245,0,1715134247,13060.809443699989,76.80231522000395,53472.53195352 2024-05-08,02:10:49.000,129,11068662,13205,0,1715134248,13060.863334179994,76.78821695999795,53472.53894064 2024-05-08,02:10:50.000,129,11068656,13365,0,1715134249,13060.856597869999,76.76002044000052,53472.53195352 2024-05-08,02:10:51.000,129,11068686,13245,0,1715134250,13060.82965262999,76.78821695999795,53472.559902 2024-05-08,02:10:52.000,129,11068664,13245,0,1715134251,13060.843125249994,76.8093643500033,53472.52496640001 2024-05-08,02:10:53.000,129,11068683,13525,0,1715134252,13060.802707389994,76.7811678299986,53472.483043680004 2024-05-08,02:10:54.000,129,11068637,13285,0,1715134253,13060.822916319994,76.7811678299986,53472.552914880005 2024-05-08,02:10:55.000,129,11068638,13085,0,1715134254,13060.755553219999,76.77411869999924,53472.51099216 2024-05-08,02:10:56.000,129,11068710,13325,0,1715134255,13060.742080599994,76.7459221800018,53472.51099216 2024-05-08,02:10:57.000,129,11068624,13245,0,1715134256,13060.708399049989,76.7459221800018,53472.552914880005 2024-05-08,02:10:58.000,129,11068605,13085,0,1715134257,13060.667981189988,76.73182392000308,53472.54592776001 2024-05-08,02:10:59.000,129,11068640,13085,0,1715134258,13060.667981189988,76.71067652999773,53472.51099216 2024-05-08,02:11:00.000,129,11068678,13445,0,1715134259,13060.721871669994,76.68952913999965,53472.54592776001 2024-05-08,02:11:01.000,129,11068638,13165,0,1715134260,13060.742080599994,76.66133262000221,53472.46208232 2024-05-08,02:11:02.000,129,11068603,13045,0,1715134261,13060.688190119989,76.6472343600035,53472.51797928 2024-05-08,02:11:03.000,129,11068652,13285,0,1715134262,13060.681453809993,76.68248001000029,53472.49701792001 2024-05-08,02:11:04.000,129,11068705,13325,0,1715134263,13060.654508569998,76.66838175000157,53472.4201596 2024-05-08,02:11:05.000,129,11068636,13165,0,1715134264,13060.641035949993,76.61903783999878,53472.39919824 2024-05-08,02:11:06.000,129,11068662,13605,0,1715134265,13060.661244879993,76.64018523000414,53472.46906944 2024-05-08,02:11:07.000,129,11068589,13245,0,1715134266,13060.593881779998,76.63313610000478,53472.47605656001 2024-05-08,02:11:08.000,129,11068644,13725,0,1715134267,13060.580409159993,76.6472343600035,53472.44810808001 2024-05-08,02:11:09.000,129,11068703,13405,0,1715134268,13060.573672849998,76.60493958000006,53472.49701792001 2024-05-08,02:11:10.000,129,11068626,13325,0,1715134269,13060.546727610003,76.63313610000478,53472.483043680004 2024-05-08,02:11:11.000,129,11068664,13285,0,1715134270,13060.553463919998,76.6472343600035,53472.46208232 2024-05-08,02:11:12.000,129,11068699,13125,0,1715134271,13060.526518680002,76.6472343600035,53472.44112096 2024-05-08,02:11:13.000,129,11068681,13245,0,1715134272,13060.499573439993,76.63313610000478,53472.4201596 2024-05-08,02:11:14.000,129,11068612,13325,0,1715134273,13060.539991299993,76.62608696999814,53472.42714672001 2024-05-08,02:11:15.000,129,11068626,12885,0,1715134274,13060.533254989998,76.63313610000478,53472.37124976 2024-05-08,02:11:16.000,129,11068674,12965,0,1715134275,13060.526518680002,76.62608696999814,53472.39221112 2024-05-08,02:11:17.000,129,11068670,13165,0,1715134276,13060.533254989998,76.60493958000006,53472.44112096 2024-05-08,02:11:18.000,129,11068672,13325,0,1715134277,13060.580409159993,76.61198870999942,53472.4201596 2024-05-08,02:11:19.000,129,11068628,13165,0,1715134278,13060.614090709998,76.59084132000135,53472.44810808001 2024-05-08,02:11:20.000,129,11068655,13165,0,1715134279,13060.546727610003,76.54854653999791,53472.41317248 2024-05-08,02:11:21.000,129,11068672,13365,0,1715134280,13060.580409159993,76.54149740999856,53472.39919824 2024-05-08,02:11:22.000,129,11068645,13205,0,1715134281,13060.607354399988,76.54149740999856,53472.4201596 2024-05-08,02:11:23.000,129,11068630,13285,0,1715134282,13060.627563329988,76.52739914999984,53472.39919824 2024-05-08,02:11:24.000,129,11068680,12925,0,1715134283,13060.681453809993,76.52739914999984,53472.40618536001 2024-05-08,02:11:25.000,129,11068633,13005,0,1715134284,13060.735344289998,76.5344482799992,53472.42714672001 2024-05-08,02:11:26.000,129,11068708,13645,0,1715134285,13060.795971079999,76.47805524000432,53472.39919824 2024-05-08,02:11:27.000,129,11068658,13645,0,1715134286,13060.795971079999,76.47100610999769,53472.385224000005 2024-05-08,02:11:28.000,129,11068672,13565,0,1715134287,13060.795971079999,76.46395697999833,53472.385224000005 2024-05-08,02:11:29.000,129,11068635,13005,0,1715134288,13060.84986155999,76.44985871999961,53472.37124976 2024-05-08,02:11:30.000,129,11068658,13365,0,1715134289,13060.87007048999,76.45690784999897,53472.35727552001 2024-05-08,02:11:31.000,129,11068631,13205,0,1715134290,13060.91048834999,76.44985871999961,53472.40618536001 2024-05-08,02:11:32.000,129,11068651,13445,0,1715134291,13060.95764252,76.45690784999897,53472.39221112 2024-05-08,02:11:33.000,129,11068652,13325,0,1715134292,13060.944169899994,76.43576046000089,53472.40618536001 2024-05-08,02:11:34.000,129,11068663,12965,0,1715134293,13060.964378829995,76.42166220000217,53472.39919824 2024-05-08,02:11:35.000,129,11068702,13285,0,1715134294,13060.99132406999,76.37936741999874,53472.40618536001 2024-05-08,02:11:36.000,129,11068655,13565,0,1715134295,13061.03174192999,76.3864165499981,53472.42714672001 2024-05-08,02:11:37.000,129,11068683,13165,0,1715134296,13061.004796689995,76.35822003000067,53472.44810808001 2024-05-08,02:11:38.000,129,11068652,13085,0,1715134297,13061.09910503,76.33002351000323,53472.4201596 2024-05-08,02:11:39.000,129,11068643,13565,0,1715134298,13061.11257764999,76.34412177000195,53472.4900308 2024-05-08,02:11:40.000,129,11068664,13605,0,1715134299,13061.09910503,76.33707264000259,53472.52496640001 2024-05-08,02:11:41.000,129,11068667,13125,0,1715134300,13061.09236871999,76.30182698999852,53472.47605656001 2024-05-08,02:11:42.000,129,11068615,13405,0,1715134301,13061.126050269995,76.29477785999916,53472.46906944 2024-05-08,02:11:43.000,129,11068669,13325,0,1715134302,13061.146259199995,76.31592525000451,53472.44810808001 2024-05-08,02:11:44.000,129,11068683,13285,0,1715134303,13061.15299550999,76.35822003000067,53472.49701792001 2024-05-08,02:11:45.000,129,11068622,12965,0,1715134304,13061.13952289,76.30887611999788,53472.504005040006 2024-05-08,02:11:46.000,129,11068680,13365,0,1715134305,13061.126050269995,76.30182698999852,53472.49701792001 2024-05-08,02:11:47.000,129,11068674,13405,0,1715134306,13061.19341336999,76.30182698999852,53472.44810808001 2024-05-08,02:11:48.000,129,11068663,13085,0,1715134307,13061.227094919996,76.30182698999852,53472.49701792001 2024-05-08,02:11:49.000,129,11068641,13285,0,1715134308,13061.23383122999,76.28067960000044,53472.47605656001 2024-05-08,02:11:50.000,129,11068642,13285,0,1715134309,13061.247303849996,76.27363047000108,53472.46906944 2024-05-08,02:11:51.000,129,11068661,13125,0,1715134310,13061.30119433,76.24543395000364,53472.51797928 2024-05-08,02:11:52.000,129,11068692,13525,0,1715134311,13061.32140326,76.18199178000214,53472.57387624001 2024-05-08,02:11:53.000,129,11068674,13285,0,1715134312,13061.334875879991,76.23133568999765,53472.51099216 2024-05-08,02:11:54.000,129,11068619,13125,0,1715134313,13061.361821120001,76.26658134000172,53472.49701792001 2024-05-08,02:11:55.000,129,11068677,13085,0,1715134314,13061.422447910001,76.27363047000108,53472.559902 2024-05-08,02:11:56.000,129,11068672,13125,0,1715134315,13061.456129459992,76.28067960000044,53472.57387624001 2024-05-08,02:11:57.000,129,11068666,12885,0,1715134316,13061.510019939997,76.28067960000044,53472.53894064 2024-05-08,02:11:58.000,129,11068697,13245,0,1715134317,13061.557174109992,76.30887611999788,53472.56688912 2024-05-08,02:11:59.000,129,11068635,13125,0,1715134318,13061.570646729997,76.34412177000195,53472.53195352 2024-05-08,02:12:00.000,129,11068647,13245,0,1715134319,13061.590855659997,76.34412177000195,53472.53195352 2024-05-08,02:12:01.000,129,11068686,13325,0,1715134320,13061.604328280002,76.36526916000003,53472.4900308 2024-05-08,02:12:02.000,129,11068665,13485,0,1715134321,13061.611064589997,76.35822003000067,53472.504005040006 2024-05-08,02:12:03.000,129,11068632,13205,0,1715134322,13061.678427689993,76.4005148100041,53472.58086336 2024-05-08,02:12:04.000,129,11068696,13445,0,1715134323,13061.658218759992,76.35822003000067,53472.58086336 2024-05-08,02:12:05.000,129,11068667,13285,0,1715134324,13061.718845549993,76.41461307000282,53472.60881184 2024-05-08,02:12:06.000,129,11068646,13445,0,1715134325,13061.739054479993,76.4005148100041,53472.559902 2024-05-08,02:12:07.000,129,11068650,13445,0,1715134326,13061.772736029998,76.44985871999961,53472.58785048 2024-05-08,02:12:08.000,129,11068670,13085,0,1715134327,13061.765999720003,76.45690784999897,53472.601824720005 2024-05-08,02:12:09.000,129,11068665,13445,0,1715134328,13061.752527099998,76.43576046000089,53472.650734560004 2024-05-08,02:12:10.000,129,11068692,13605,0,1715134329,13061.759263409993,76.44280959000025,53472.6297732 2024-05-08,02:12:11.000,129,11068732,13365,0,1715134330,13061.765999720003,76.46395697999833,53472.66470880001 2024-05-08,02:12:12.000,129,11068681,13165,0,1715134331,13061.772736029998,76.46395697999833,53472.69265728001 2024-05-08,02:12:13.000,129,11068677,13405,0,1715134332,13061.739054479993,76.51330089000112,53472.68567016 2024-05-08,02:12:14.000,129,11068644,13205,0,1715134333,13061.765999720003,76.54149740999856,53472.71361864001 2024-05-08,02:12:15.000,129,11068667,13165,0,1715134334,13061.725581860002,76.49215350000304,53472.65772168 2024-05-08,02:12:16.000,129,11068676,13085,0,1715134335,13061.678427689993,76.51330089000112,53472.67868304 2024-05-08,02:12:17.000,129,11068666,13245,0,1715134336,13061.664955070002,76.48510437000368,53472.70663152 2024-05-08,02:12:18.000,129,11068706,13125,0,1715134337,13061.590855659997,76.48510437000368,53472.65772168 2024-05-08,02:12:19.000,129,11068657,12965,0,1715134338,13061.577383039992,76.49215350000304,53472.650734560004 2024-05-08,02:12:20.000,129,11068656,13285,0,1715134339,13061.590855659997,76.47805524000432,53472.59483760001 2024-05-08,02:12:21.000,129,11068691,13405,0,1715134340,13061.536965179992,76.47805524000432,53472.63676032 2024-05-08,02:12:22.000,129,11068672,13245,0,1715134341,13061.563910420002,76.48510437000368,53472.6297732 2024-05-08,02:12:23.000,129,11068661,13645,0,1715134342,13061.489811009997,76.47805524000432,53472.61579896001 2024-05-08,02:12:24.000,129,11068641,13405,0,1715134343,13061.503283630002,76.49215350000304,53472.59483760001 2024-05-08,02:12:25.000,129,11068649,12925,0,1715134344,13061.516756249992,76.48510437000368,53472.60881184 2024-05-08,02:12:26.000,129,11068710,13365,0,1715134345,13061.530228869997,76.44280959000025,53472.650734560004 2024-05-08,02:12:27.000,129,11068635,13125,0,1715134346,13061.496547319992,76.48510437000368,53472.61579896001 2024-05-08,02:12:28.000,129,11068659,13165,0,1715134347,13061.510019939997,76.48510437000368,53472.58785048 2024-05-08,02:12:29.000,129,11068633,13285,0,1715134348,13061.584119350002,76.45690784999897,53472.66470880001 2024-05-08,02:12:30.000,129,11068665,13565,0,1715134349,13061.584119350002,76.46395697999833,53472.6297732 2024-05-08,02:12:31.000,129,11068647,13245,0,1715134350,13061.530228869997,76.44280959000025,53472.63676032 2024-05-08,02:12:32.000,129,11068690,12885,0,1715134351,13061.557174109992,76.4005148100041,53472.6297732 2024-05-08,02:12:33.000,129,11068681,13005,0,1715134352,13061.557174109992,76.4005148100041,53472.61579896001 2024-05-08,02:12:34.000,129,11068632,13485,0,1715134353,13061.570646729997,76.42871133000153,53472.671695920006 2024-05-08,02:12:35.000,129,11068650,13445,0,1715134354,13061.590855659997,76.41461307000282,53472.60881184 2024-05-08,02:12:36.000,129,11068690,13045,0,1715134355,13061.597591969992,76.43576046000089,53472.622786080006 2024-05-08,02:12:37.000,129,11068620,12965,0,1715134356,13061.611064589997,76.40756394000346,53472.66470880001 2024-05-08,02:12:38.000,129,11068674,12885,0,1715134357,13061.624537210002,76.43576046000089,53472.65772168 2024-05-08,02:12:39.000,129,11068658,13165,0,1715134358,13061.644746140002,76.40756394000346,53472.622786080006 2024-05-08,02:12:40.000,129,11068700,13085,0,1715134359,13061.658218759992,76.3864165499981,53472.60881184 2024-05-08,02:12:41.000,129,11068698,13285,0,1715134360,13061.671691379997,76.36526916000003,53472.63676032 2024-05-08,02:12:42.000,129,11068678,13005,0,1715134361,13061.671691379997,76.37936741999874,53472.65772168 2024-05-08,02:12:43.000,129,11068698,12965,0,1715134362,13061.698636619993,76.36526916000003,53472.64374744001 2024-05-08,02:12:44.000,129,11068653,13405,0,1715134363,13061.685164000002,76.34412177000195,53472.671695920006 2024-05-08,02:12:45.000,129,11068663,13325,0,1715134364,13061.664955070002,76.35822003000067,53472.650734560004 2024-05-08,02:12:46.000,129,11068650,13045,0,1715134365,13061.718845549993,76.36526916000003,53472.622786080006 2024-05-08,02:12:47.000,129,11068668,13085,0,1715134366,13061.732318169998,76.36526916000003,53472.6297732 2024-05-08,02:12:48.000,129,11068659,13205,0,1715134367,13061.705372930002,76.31592525000451,53472.650734560004 2024-05-08,02:12:49.000,129,11068672,13445,0,1715134368,13061.725581860002,76.27363047000108,53472.6297732 2024-05-08,02:12:50.000,129,11068665,13405,0,1715134369,13061.718845549993,76.27363047000108,53472.671695920006 2024-05-08,02:12:51.000,129,11068716,13605,0,1715134370,13061.739054479993,76.24543395000364,53472.650734560004 2024-05-08,02:12:52.000,129,11068702,13045,0,1715134371,13061.691900309997,76.24543395000364,53472.650734560004 2024-05-08,02:12:53.000,129,11068678,13285,0,1715134372,13061.718845549993,76.23838482000428,53472.6297732 2024-05-08,02:12:54.000,129,11068684,13525,0,1715134373,13061.718845549993,76.1890409100015,53472.63676032 2024-05-08,02:12:55.000,129,11068646,13125,0,1715134374,13061.772736029998,76.17494265000278,53472.66470880001 2024-05-08,02:12:56.000,129,11068650,13285,0,1715134375,13061.718845549993,76.1890409100015,53472.65772168 2024-05-08,02:12:57.000,129,11068708,13325,0,1715134376,13061.779472339993,76.16084439000406,53472.61579896001 2024-05-08,02:12:58.000,129,11068679,13525,0,1715134377,13061.813153889998,76.1396969999987,53472.66470880001 2024-05-08,02:12:59.000,129,11068648,13165,0,1715134378,13061.840099129993,76.11150048000127,53472.69265728001 2024-05-08,02:13:00.000,129,11068679,13165,0,1715134379,13061.833362819998,76.13264786999935,53472.6297732 2024-05-08,02:13:01.000,129,11068676,13165,0,1715134380,13061.880516989993,76.12559873999999,53472.671695920006 2024-05-08,02:13:02.000,129,11068696,13205,0,1715134381,13061.900725919993,76.13264786999935,53472.6996444 2024-05-08,02:13:03.000,129,11068617,13285,0,1715134382,13061.914198539998,76.14674612999806,53472.65772168 2024-05-08,02:13:04.000,129,11068679,13365,0,1715134383,13061.947880089989,76.17494265000278,53472.6996444 2024-05-08,02:13:05.000,129,11068678,13205,0,1715134384,13061.934407469998,76.1537952600047,53472.66470880001 2024-05-08,02:13:06.000,129,11068644,13285,0,1715134385,13061.968089019989,76.20313917000021,53472.622786080006 2024-05-08,02:13:07.000,129,11068686,13085,0,1715134386,13062.008506879989,76.252483080003,53472.650734560004 2024-05-08,02:13:08.000,129,11068671,13405,0,1715134387,13062.096078909999,76.25953221000236,53472.67868304 2024-05-08,02:13:09.000,129,11068659,13765,0,1715134388,13062.096078909999,76.26658134000172,53472.63676032 2024-05-08,02:13:10.000,129,11068707,13365,0,1715134389,13062.11628784,76.29477785999916,53472.64374744001 2024-05-08,02:13:11.000,129,11068653,13325,0,1715134390,13062.17017831999,76.35822003000067,53472.66470880001 2024-05-08,02:13:12.000,129,11068688,12925,0,1715134391,13062.21059617999,76.42166220000217,53472.6297732 2024-05-08,02:13:13.000,129,11068666,13285,0,1715134392,13062.21733249,76.42166220000217,53472.63676032 2024-05-08,02:13:14.000,129,11068646,13445,0,1715134393,13062.244277729995,76.44985871999961,53472.66470880001 2024-05-08,02:13:15.000,129,11068684,13085,0,1715134394,13062.27122296999,76.47805524000432,53472.71361864001 2024-05-08,02:13:16.000,129,11068676,13325,0,1715134395,13062.29816821,76.48510437000368,53472.74156712001 2024-05-08,02:13:17.000,129,11068732,13285,0,1715134396,13062.33858607,76.4992026300024,53472.67868304 2024-05-08,02:13:18.000,129,11068665,13245,0,1715134397,13062.37226761999,76.54149740999856,53472.6996444 2024-05-08,02:13:19.000,129,11068654,13165,0,1715134398,13062.37226761999,76.54149740999856,53472.74156712001 2024-05-08,02:13:20.000,129,11068630,13285,0,1715134399,13062.41268547999,76.56264480000391,53472.76252848001 2024-05-08,02:13:21.000,129,11068696,13205,0,1715134400,13062.365531309995,76.56969393000327,53472.790476960006 2024-05-08,02:13:22.000,129,11068683,13245,0,1715134401,13062.385740239995,76.60493958000006,53472.75554136 2024-05-08,02:13:23.000,129,11068650,13005,0,1715134402,13062.41268547999,76.61903783999878,53472.74156712001 2024-05-08,02:13:24.000,129,11068669,13165,0,1715134403,13062.405949169995,76.58379219000199,53472.790476960006 2024-05-08,02:13:25.000,129,11068690,13325,0,1715134404,13062.43289440999,76.5978904500007,53472.82541256 2024-05-08,02:13:26.000,129,11068671,13085,0,1715134405,13062.43289440999,76.60493958000006,53472.790476960006 2024-05-08,02:13:27.000,129,11068645,13165,0,1715134406,13062.446367029996,76.61198870999942,53472.839386800006 2024-05-08,02:13:28.000,129,11068657,13325,0,1715134407,13062.43289440999,76.59084132000135,53472.8044512 2024-05-08,02:13:29.000,129,11068658,13205,0,1715134408,13062.43963072,76.60493958000006,53472.83239968001 2024-05-08,02:13:30.000,129,11068668,13325,0,1715134409,13062.43963072,76.5344482799992,53472.790476960006 2024-05-08,02:13:31.000,129,11068671,13365,0,1715134410,13062.45310333999,76.54149740999856,53472.74156712001 2024-05-08,02:13:32.000,129,11068638,13205,0,1715134411,13062.43963072,76.54149740999856,53472.818425440004 2024-05-08,02:13:33.000,129,11068645,13245,0,1715134412,13062.45310333999,76.49215350000304,53472.81143832001 2024-05-08,02:13:34.000,129,11068644,13165,0,1715134413,13062.45983965,76.52035002000048,53472.8044512 2024-05-08,02:13:35.000,129,11068715,13285,0,1715134414,13062.47331226999,76.48510437000368,53472.88130952001 2024-05-08,02:13:36.000,129,11068646,13285,0,1715134415,13062.45310333999,76.49215350000304,53472.888296640005 2024-05-08,02:13:37.000,129,11068659,13405,0,1715134416,13062.506993819996,76.51330089000112,53472.86733528 2024-05-08,02:13:38.000,129,11068634,13125,0,1715134417,13062.506993819996,76.52035002000048,53472.88130952001 2024-05-08,02:13:39.000,129,11068685,13205,0,1715134418,13062.54067537,76.5344482799992,53472.86034816001 2024-05-08,02:13:40.000,129,11068673,13725,0,1715134419,13062.554147989991,76.51330089000112,53472.8743224 2024-05-08,02:13:41.000,129,11068682,13085,0,1715134420,13062.614774779991,76.54149740999856,53472.91624512 2024-05-08,02:13:42.000,129,11068692,13525,0,1715134421,13062.648456329996,76.5344482799992,53472.97214208 2024-05-08,02:13:43.000,129,11068619,13125,0,1715134422,13062.682137880001,76.52739914999984,53472.88130952001 2024-05-08,02:13:44.000,129,11068655,13605,0,1715134423,13062.695610499992,76.55559567000455,53472.888296640005 2024-05-08,02:13:45.000,129,11068639,13245,0,1715134424,13062.749500979997,76.59084132000135,53472.92323224 2024-05-08,02:13:46.000,129,11068679,13205,0,1715134425,13062.789918839997,76.56264480000391,53472.8743224 2024-05-08,02:13:47.000,129,11068701,13325,0,1715134426,13062.830336699997,76.57674306000263,53472.93021936001 2024-05-08,02:13:48.000,129,11068697,13125,0,1715134427,13062.837073009992,76.5978904500007,53472.91624512 2024-05-08,02:13:49.000,129,11068693,13165,0,1715134428,13062.917908729993,76.55559567000455,53472.97912920001 2024-05-08,02:13:50.000,129,11068705,13485,0,1715134429,13062.944853970002,76.61903783999878,53472.90925800001 2024-05-08,02:13:51.000,129,11068671,13245,0,1715134430,13063.045898619988,76.61903783999878,53472.90925800001 2024-05-08,02:13:52.000,129,11068621,13285,0,1715134431,13063.052634929998,76.6472343600035,53472.986116320004 2024-05-08,02:13:53.000,129,11068635,13525,0,1715134432,13063.086316479988,76.64018523000414,53472.95118072001 2024-05-08,02:13:54.000,129,11068678,13285,0,1715134433,13063.106525409989,76.66133262000221,53472.93021936001 2024-05-08,02:13:55.000,129,11068613,13005,0,1715134434,13063.140206959994,76.67543088000093,53472.92323224 2024-05-08,02:13:56.000,129,11068633,13205,0,1715134435,13063.173888509999,76.68248001000029,53472.93021936001 2024-05-08,02:13:57.000,129,11068613,13165,0,1715134436,13063.173888509999,76.68952913999965,53472.986116320004 2024-05-08,02:13:58.000,129,11068676,13005,0,1715134437,13063.194097439999,76.69657826999901,53472.95118072001 2024-05-08,02:13:59.000,129,11068680,13165,0,1715134438,13063.173888509999,76.73182392000308,53472.986116320004 2024-05-08,02:14:00.000,129,11068632,13005,0,1715134439,13063.221042679994,76.71772566000436,53473.02803904001 2024-05-08,02:14:01.000,129,11068618,13765,0,1715134440,13063.214306369999,76.71067652999773,53472.97214208 2024-05-08,02:14:02.000,129,11068614,13485,0,1715134441,13063.241251609994,76.77411869999924,53472.986116320004 2024-05-08,02:14:03.000,129,11068611,13205,0,1715134442,13063.194097439999,76.77411869999924,53473.0140648 2024-05-08,02:14:04.000,129,11068627,13765,0,1715134443,13063.200833749994,76.7811678299986,53473.03502616 2024-05-08,02:14:05.000,129,11068634,12925,0,1715134444,13063.173888509999,76.78821695999795,53473.02105192 2024-05-08,02:14:06.000,129,11068645,13245,0,1715134445,13063.194097439999,76.7811678299986,53473.06297464 2024-05-08,02:14:07.000,129,11068687,13365,0,1715134446,13063.173888509999,76.80231522000395,53473.04201328 2024-05-08,02:14:08.000,129,11068642,13525,0,1715134447,13063.187361129989,76.83051174000138,53473.104897360005 2024-05-08,02:14:09.000,129,11068627,13165,0,1715134448,13063.187361129989,76.83051174000138,53473.083936 2024-05-08,02:14:10.000,129,11068669,13365,0,1715134449,13063.200833749994,76.83051174000138,53473.04201328 2024-05-08,02:14:11.000,129,11068664,13445,0,1715134450,13063.173888509999,76.83756087000074,53473.11887160001 2024-05-08,02:14:12.000,129,11068659,13445,0,1715134451,13063.207570059989,76.86575738999818,53473.09791024001 2024-05-08,02:14:13.000,129,11068654,13125,0,1715134452,13063.207570059989,76.85165912999946,53473.14682008001 2024-05-08,02:14:14.000,129,11068669,13445,0,1715134453,13063.187361129989,76.83756087000074,53473.12585872001 2024-05-08,02:14:15.000,129,11068661,13445,0,1715134454,13063.180624819994,76.87985565000417,53473.06996176 2024-05-08,02:14:16.000,129,11068692,13565,0,1715134455,13063.167152199989,76.85870825999882,53473.11887160001 2024-05-08,02:14:17.000,129,11068656,13445,0,1715134456,13063.153679579998,76.89395391000289,53473.13284584 2024-05-08,02:14:18.000,129,11068687,12885,0,1715134457,13063.207570059989,76.88690478000353,53473.14682008001 2024-05-08,02:14:19.000,129,11068634,13045,0,1715134458,13063.160415889994,76.90100304000225,53473.13983296 2024-05-08,02:14:20.000,129,11068696,13285,0,1715134459,13063.140206959994,76.90805217000161,53473.16079432 2024-05-08,02:14:21.000,129,11068669,13285,0,1715134460,13063.160415889994,76.90100304000225,53473.13284584 2024-05-08,02:14:22.000,129,11068630,13525,0,1715134461,13063.146943269989,76.90100304000225,53473.13284584 2024-05-08,02:14:23.000,129,11068677,13165,0,1715134462,13063.180624819994,76.88690478000353,53473.12585872001 2024-05-08,02:14:24.000,129,11068667,13325,0,1715134463,13063.173888509999,76.86575738999818,53473.14682008001 2024-05-08,02:14:25.000,129,11068668,13085,0,1715134464,13063.146943269989,76.89395391000289,53473.153807200004 2024-05-08,02:14:26.000,129,11068696,13245,0,1715134465,13063.126734339989,76.89395391000289,53473.153807200004 2024-05-08,02:14:27.000,129,11068712,13285,0,1715134466,13063.099789099993,76.88690478000353,53473.16079432 2024-05-08,02:14:28.000,129,11068610,13445,0,1715134467,13063.086316479988,76.88690478000353,53473.174768560006 2024-05-08,02:14:29.000,129,11068672,13205,0,1715134468,13063.066107549988,76.88690478000353,53473.14682008001 2024-05-08,02:14:30.000,129,11068652,13165,0,1715134469,13063.079580169993,76.88690478000353,53473.1887428 2024-05-08,02:14:31.000,129,11068687,13485,0,1715134470,13063.086316479988,76.90805217000161,53473.20970416 2024-05-08,02:14:32.000,129,11068714,13365,0,1715134471,13063.066107549988,76.89395391000289,53473.13284584 2024-05-08,02:14:33.000,129,11068680,13405,0,1715134472,13063.012217069998,76.89395391000289,53473.16079432 2024-05-08,02:14:34.000,129,11068674,13245,0,1715134473,13062.965062900003,76.89395391000289,53473.16778144001 2024-05-08,02:14:35.000,129,11068706,13205,0,1715134474,13062.992008139998,76.91510130000097,53473.1887428 2024-05-08,02:14:36.000,129,11068676,13285,0,1715134475,13062.965062900003,76.90805217000161,53473.223678400005 2024-05-08,02:14:37.000,129,11068678,13045,0,1715134476,13062.884227180002,76.90100304000225,53473.16079432 2024-05-08,02:14:38.000,129,11068695,13525,0,1715134477,13062.864018250002,76.92215043000033,53473.16778144001 2024-05-08,02:14:39.000,129,11068666,12965,0,1715134478,13062.789918839997,76.92919955999969,53473.153807200004 2024-05-08,02:14:40.000,129,11068705,13245,0,1715134479,13062.762973600002,76.90100304000225,53473.174768560006 2024-05-08,02:14:41.000,129,11068710,13525,0,1715134480,13062.749500979997,76.90100304000225,53473.19572992001 2024-05-08,02:14:42.000,129,11068628,13285,0,1715134481,13062.722555740002,76.90805217000161,53473.20271704 2024-05-08,02:14:43.000,129,11068733,12925,0,1715134482,13062.715819429992,76.92215043000033,53473.19572992001 2024-05-08,02:14:44.000,129,11068598,13205,0,1715134483,13062.641720020001,76.9432978199984,53473.20271704 2024-05-08,02:14:45.000,129,11068727,13245,0,1715134484,13062.614774779991,76.92215043000033,53473.21669128001 2024-05-08,02:14:46.000,129,11068684,13365,0,1715134485,13062.581093230001,76.93624868999905,53473.20271704 2024-05-08,02:14:47.000,129,11068683,13605,0,1715134486,13062.554147989991,76.9573960800044,53473.20271704 2024-05-08,02:14:48.000,129,11068699,13605,0,1715134487,13062.533939059991,76.92215043000033,53473.19572992001 2024-05-08,02:14:49.000,129,11068670,13445,0,1715134488,13062.48004858,76.9432978199984,53473.18175568 2024-05-08,02:14:50.000,129,11068710,13165,0,1715134489,13062.48004858,76.97854347000248,53473.18175568 2024-05-08,02:14:51.000,129,11068728,13485,0,1715134490,13062.47331226999,76.91510130000097,53473.1887428 2024-05-08,02:14:52.000,129,11068702,12965,0,1715134491,13062.426158099996,76.92919955999969,53473.1887428 2024-05-08,02:14:53.000,129,11068682,13445,0,1715134492,13062.43289440999,76.97149434000312,53473.14682008001 2024-05-08,02:14:54.000,129,11068601,13325,0,1715134493,13062.405949169995,76.91510130000097,53473.16778144001 2024-05-08,02:14:55.000,129,11068735,13605,0,1715134494,13062.385740239995,76.92919955999969,53473.23066552 2024-05-08,02:14:56.000,129,11068675,13325,0,1715134495,13062.345322379995,76.93624868999905,53473.11887160001 2024-05-08,02:14:57.000,129,11068645,13245,0,1715134496,13062.39247654999,76.93624868999905,53473.18175568 2024-05-08,02:14:58.000,129,11068687,13325,0,1715134497,13062.37226761999,76.93624868999905,53473.14682008001 2024-05-08,02:14:59.000,129,11068701,12765,0,1715134498,13062.31164082999,76.9432978199984,53473.11188448 2024-05-08,02:15:00.000,129,11068672,13205,0,1715134499,13062.29816821,76.97149434000312,53473.13284584 2024-05-08,02:15:01.000,129,11068708,13245,0,1715134500,13062.284695589995,76.96444521000376,53473.11887160001 2024-05-08,02:15:02.000,129,11068696,13245,0,1715134501,13062.23754142,76.97854347000248,53473.09092312 2024-05-08,02:15:03.000,129,11068696,13405,0,1715134502,13062.244277729995,76.98559260000184,53473.12585872001 2024-05-08,02:15:04.000,129,11068639,13285,0,1715134503,13062.21059617999,77.03493651000463,53473.11887160001 2024-05-08,02:15:05.000,129,11068677,13125,0,1715134504,13062.17017831999,77.04903477000335,53473.09791024001 2024-05-08,02:15:06.000,129,11068678,13205,0,1715134505,13062.1567057,77.0560839000027,53473.09092312 2024-05-08,02:15:07.000,129,11068732,13365,0,1715134506,13062.12976045999,77.07723129000078,53473.06297464 2024-05-08,02:15:08.000,129,11068724,13045,0,1715134507,13062.12976045999,77.0560839000027,53473.06297464 2024-05-08,02:15:09.000,129,11068663,12925,0,1715134508,13062.08934259999,77.09837867999886,53473.06996176 2024-05-08,02:15:10.000,129,11068706,13245,0,1715134509,13062.06913366999,77.0913295499995,53473.04201328 2024-05-08,02:15:11.000,129,11068695,13405,0,1715134510,13062.082606289994,77.11952607000421,53473.06996176 2024-05-08,02:15:12.000,129,11068665,13285,0,1715134511,13062.015243189999,77.12657520000357,53473.04201328 2024-05-08,02:15:13.000,129,11068708,12925,0,1715134512,13061.974825329999,77.16886997999973,53473.06297464 2024-05-08,02:15:14.000,129,11068687,13205,0,1715134513,13061.934407469998,77.16886997999973,53473.02105192 2024-05-08,02:15:15.000,129,11068679,13085,0,1715134514,13061.907462229989,77.16886997999973,53473.083936 2024-05-08,02:15:16.000,129,11068649,13165,0,1715134515,13061.947880089989,77.19706650000444,53473.02803904001 2024-05-08,02:15:17.000,129,11068666,13245,0,1715134516,13061.927671159989,77.1900173699978,53472.99310344 2024-05-08,02:15:18.000,129,11068679,13005,0,1715134517,13061.853571749998,77.2041156300038,53473.007077680006 2024-05-08,02:15:19.000,129,11068629,13205,0,1715134518,13061.846835439988,77.25345953999931,53472.986116320004 2024-05-08,02:15:20.000,129,11068690,13285,0,1715134519,13061.840099129993,77.23231215000123,53473.007077680006 2024-05-08,02:15:21.000,129,11068645,13245,0,1715134520,13061.792944959998,77.22526302000188,53472.986116320004 2024-05-08,02:15:22.000,129,11068690,13365,0,1715134521,13061.759263409993,77.26050866999867,53472.937206480005 2024-05-08,02:15:23.000,129,11068682,13245,0,1715134522,13061.739054479993,77.23231215000123,53472.92323224 2024-05-08,02:15:24.000,129,11068605,13605,0,1715134523,13061.685164000002,77.28870519000338,53472.92323224 2024-05-08,02:15:25.000,129,11068668,13285,0,1715134524,13061.644746140002,77.28870519000338,53472.88130952001 2024-05-08,02:15:26.000,129,11068651,13525,0,1715134525,13061.611064589997,77.28165606000402,53472.92323224 2024-05-08,02:15:27.000,129,11068645,13485,0,1715134526,13061.584119350002,77.33099996999954,53472.88130952001 2024-05-08,02:15:28.000,129,11068616,13365,0,1715134527,13061.530228869997,77.32395084000018,53472.84637392 2024-05-08,02:15:29.000,129,11068700,13125,0,1715134528,13061.536965179992,77.34509822999826,53472.9441936 2024-05-08,02:15:30.000,129,11068619,13365,0,1715134529,13061.557174109992,77.31690171000082,53472.90227088 2024-05-08,02:15:31.000,129,11068655,13245,0,1715134530,13061.483074700001,77.33099996999954,53472.839386800006 2024-05-08,02:15:32.000,129,11068645,13125,0,1715134531,13061.456129459992,77.32395084000018,53472.82541256 2024-05-08,02:15:33.000,129,11068626,13325,0,1715134532,13061.456129459992,77.3380490999989,53472.88130952001 2024-05-08,02:15:34.000,129,11068693,13405,0,1715134533,13061.395502669991,77.3028034500021,53472.8743224 2024-05-08,02:15:35.000,129,11068655,13005,0,1715134534,13061.361821120001,77.30985258000146,53472.86034816001 2024-05-08,02:15:36.000,129,11068632,13125,0,1715134535,13061.32140326,77.31690171000082,53472.839386800006 2024-05-08,02:15:37.000,129,11068647,13245,0,1715134536,13061.328139569996,77.30985258000146,53472.86733528 2024-05-08,02:15:38.000,129,11068686,13045,0,1715134537,13061.314666949991,77.28870519000338,53472.85336104 2024-05-08,02:15:39.000,129,11068606,13245,0,1715134538,13061.294458019991,77.29575432000274,53472.84637392 2024-05-08,02:15:40.000,129,11068640,13045,0,1715134539,13061.247303849996,77.28870519000338,53472.84637392 2024-05-08,02:15:41.000,129,11068631,13325,0,1715134540,13061.22035861,77.28165606000402,53472.81143832001 2024-05-08,02:15:42.000,129,11068650,13485,0,1715134541,13061.186677059995,77.26755779999803,53472.74156712001 2024-05-08,02:15:43.000,129,11068678,13285,0,1715134542,13061.21362229999,77.25345953999931,53472.79746408 2024-05-08,02:15:44.000,129,11068706,13485,0,1715134543,13061.146259199995,77.26050866999867,53472.72759288 2024-05-08,02:15:45.000,129,11068696,13045,0,1715134544,13061.105841339995,77.25345953999931,53472.73458 2024-05-08,02:15:46.000,129,11068618,13005,0,1715134545,13061.065423479995,77.23231215000123,53472.67868304 2024-05-08,02:15:47.000,129,11068686,12845,0,1715134546,13061.0788961,77.21821389000252,53472.72759288 2024-05-08,02:15:48.000,129,11068704,12965,0,1715134547,13061.03174192999,77.21116476000316,53472.74855424 2024-05-08,02:15:49.000,129,11068696,13045,0,1715134548,13060.97785145,77.2041156300038,53472.76252848001 2024-05-08,02:15:50.000,129,11068653,13005,0,1715134549,13060.97111513999,77.2041156300038,53472.671695920006 2024-05-08,02:15:51.000,129,11068619,13165,0,1715134550,13060.89027941999,77.2041156300038,53472.671695920006 2024-05-08,02:15:52.000,129,11068634,13085,0,1715134551,13060.863334179994,77.22526302000188,53472.671695920006 2024-05-08,02:15:53.000,129,11068644,13085,0,1715134552,13060.856597869999,77.1900173699978,53472.67868304 2024-05-08,02:15:54.000,129,11068660,13005,0,1715134553,13060.809443699989,77.14772259000165,53472.67868304 2024-05-08,02:15:55.000,129,11068644,13125,0,1715134554,13060.755553219999,77.17591910999909,53472.6996444 2024-05-08,02:15:56.000,129,11068677,13245,0,1715134555,13060.735344289998,77.18296823999844,53472.61579896001 2024-05-08,02:15:57.000,129,11068646,13165,0,1715134556,13060.694926429998,77.16182085000037,53472.65772168 2024-05-08,02:15:58.000,129,11068630,13005,0,1715134557,13060.641035949993,77.18296823999844,53472.622786080006 2024-05-08,02:15:59.000,129,11068672,13365,0,1715134558,13060.607354399988,77.17591910999909,53472.66470880001 2024-05-08,02:16:00.000,129,11068645,13085,0,1715134559,13060.593881779998,77.17591910999909,53472.60881184 2024-05-08,02:16:01.000,129,11068639,13285,0,1715134560,13060.573672849998,77.14772259000165,53472.58086336 2024-05-08,02:16:02.000,129,11068645,13285,0,1715134561,13060.533254989998,77.14772259000165,53472.559902 2024-05-08,02:16:03.000,129,11068665,13245,0,1715134562,13060.486100820002,77.14772259000165,53472.56688912 2024-05-08,02:16:04.000,129,11068664,13365,0,1715134563,13060.452419269997,77.14067346000229,53472.504005040006 2024-05-08,02:16:05.000,129,11068665,13085,0,1715134564,13060.438946649992,77.10542780999822,53472.49701792001 2024-05-08,02:16:06.000,129,11068568,13125,0,1715134565,13060.418737719992,77.12657520000357,53472.4900308 2024-05-08,02:16:07.000,129,11068622,13165,0,1715134566,13060.351374619997,77.14772259000165,53472.56688912 2024-05-08,02:16:08.000,129,11068689,13125,0,1715134567,13060.337901999992,77.12657520000357,53472.51099216 2024-05-08,02:16:09.000,129,11068676,13605,0,1715134568,13060.304220450002,77.13362433000293,53472.52496640001 2024-05-08,02:16:10.000,129,11068619,13245,0,1715134569,13060.223384730001,77.14772259000165,53472.44810808001 2024-05-08,02:16:11.000,129,11068649,13125,0,1715134570,13060.176230559991,77.13362433000293,53472.44810808001 2024-05-08,02:16:12.000,129,11068647,13325,0,1715134571,13060.12234008,77.14067346000229,53472.41317248 2024-05-08,02:16:13.000,129,11068663,13405,0,1715134572,13060.075185909991,77.12657520000357,53472.434133840005 2024-05-08,02:16:14.000,129,11068635,13365,0,1715134573,13060.028031739996,77.15477172000101,53472.39919824 2024-05-08,02:16:15.000,129,11068634,13325,0,1715134574,13059.97414125999,77.13362433000293,53472.39221112 2024-05-08,02:16:16.000,129,11068653,13285,0,1715134575,13059.93372339999,77.14772259000165,53472.385224000005 2024-05-08,02:16:17.000,129,11068633,13365,0,1715134576,13059.866360299995,77.14772259000165,53472.36426264 2024-05-08,02:16:18.000,129,11068688,13165,0,1715134577,13059.825942439995,77.13362433000293,53472.434133840005 2024-05-08,02:16:19.000,129,11068697,13445,0,1715134578,13059.77205195999,77.12657520000357,53472.41317248 2024-05-08,02:16:20.000,129,11068634,13365,0,1715134579,13059.75857934,77.15477172000101,53472.30137856 2024-05-08,02:16:21.000,129,11068665,13365,0,1715134580,13059.69121623999,77.16182085000037,53472.32932704001 2024-05-08,02:16:22.000,129,11068664,13205,0,1715134581,13059.644062069994,77.13362433000293,53472.336314160006 2024-05-08,02:16:23.000,129,11068703,13405,0,1715134582,13059.596907899999,77.15477172000101,53472.32932704001 2024-05-08,02:16:24.000,129,11068612,13005,0,1715134583,13059.576698969999,77.14067346000229,53472.27343008 2024-05-08,02:16:25.000,129,11068668,12925,0,1715134584,13059.516072179998,77.15477172000101,53472.30137856 2024-05-08,02:16:26.000,129,11068644,13365,0,1715134585,13059.475654319998,77.16182085000037,53472.266442960004 2024-05-08,02:16:27.000,129,11068680,13245,0,1715134586,13059.482390629993,77.14067346000229,53472.25945584001 2024-05-08,02:16:28.000,129,11068631,13085,0,1715134587,13059.435236459998,77.14067346000229,53472.19657176 2024-05-08,02:16:29.000,129,11068618,13285,0,1715134588,13059.361137049993,77.15477172000101,53472.217533120005 2024-05-08,02:16:30.000,129,11068643,13165,0,1715134589,13059.388082289988,77.13362433000293,53472.18958464001 2024-05-08,02:16:31.000,129,11068662,13245,0,1715134590,13059.334191809998,77.11952607000421,53472.28041720001 2024-05-08,02:16:32.000,129,11068633,13565,0,1715134591,13059.293773949998,77.17591910999909,53472.168623280006 2024-05-08,02:16:33.000,129,11068703,13365,0,1715134592,13059.266828710002,77.13362433000293,53472.13368768 2024-05-08,02:16:34.000,129,11068647,13605,0,1715134593,13059.239883469992,77.17591910999909,53472.1057392 2024-05-08,02:16:35.000,129,11068671,13245,0,1715134594,13059.159047749992,77.16886997999973,53472.08477784 2024-05-08,02:16:36.000,129,11068651,13205,0,1715134595,13059.132102509997,77.18296823999844,53472.11272632001 2024-05-08,02:16:37.000,129,11068655,12765,0,1715134596,13059.084948340002,77.17591910999909,53472.05682936 2024-05-08,02:16:38.000,129,11068629,13245,0,1715134597,13059.037794169992,77.18296823999844,53472.1057392 2024-05-08,02:16:39.000,129,11068663,13285,0,1715134598,13058.970431069996,77.18296823999844,53472.09176496001 2024-05-08,02:16:40.000,129,11068681,13245,0,1715134599,13058.956958449991,77.1900173699978,53472.049842240005 2024-05-08,02:16:41.000,129,11068701,13485,0,1715134600,13058.923276900001,77.18296823999844,53472.07779072 2024-05-08,02:16:42.000,129,11068639,13285,0,1715134601,13058.876122729991,77.15477172000101,53472.04285512001 2024-05-08,02:16:43.000,129,11068640,13565,0,1715134602,13058.828968559996,77.22526302000188,53472.05682936 2024-05-08,02:16:44.000,129,11068671,13445,0,1715134603,13058.79528700999,77.21821389000252,53472.02888088 2024-05-08,02:16:45.000,129,11068693,13445,0,1715134604,13058.74139653,77.23231215000123,53472.00791952 2024-05-08,02:16:46.000,129,11068710,13285,0,1715134605,13058.687506049995,77.22526302000188,53471.99394528001 2024-05-08,02:16:47.000,129,11068639,13405,0,1715134606,13058.61340663999,77.21116476000316,53471.90311272001 2024-05-08,02:16:48.000,129,11068634,13085,0,1715134607,13058.59319770999,77.25345953999931,53471.93804832 2024-05-08,02:16:49.000,129,11068705,13165,0,1715134608,13058.55277984999,77.22526302000188,53471.88913848 2024-05-08,02:16:50.000,129,11068667,13285,0,1715134609,13058.49215305999,77.22526302000188,53471.86119 2024-05-08,02:16:51.000,129,11068722,13565,0,1715134610,13058.397844719999,77.24641040999995,53471.85420288001 2024-05-08,02:16:52.000,129,11068632,13325,0,1715134611,13058.337217929999,77.29575432000274,53471.84721576 2024-05-08,02:16:53.000,129,11068653,13285,0,1715134612,13058.283327449994,77.28165606000402,53471.812280160004 2024-05-08,02:16:54.000,129,11068582,13245,0,1715134613,13058.222700659993,77.3028034500021,53471.81926728 2024-05-08,02:16:55.000,129,11068624,13325,0,1715134614,13058.189019109988,77.33099996999954,53471.7913188 2024-05-08,02:16:56.000,129,11068635,13205,0,1715134615,13058.135128629998,77.3380490999989,53471.77035744 2024-05-08,02:16:57.000,129,11068654,13325,0,1715134616,13058.087974460002,77.32395084000018,53471.80529304001 2024-05-08,02:16:58.000,129,11068666,13285,0,1715134617,13058.094710769998,77.41558952999912,53471.88913848 2024-05-08,02:16:59.000,129,11068696,13245,0,1715134618,13057.959984569992,77.3380490999989,53471.763370320004 2024-05-08,02:17:00.000,129,11068664,13485,0,1715134619,13057.906094090002,77.34509822999826,53471.67952488 2024-05-08,02:17:01.000,129,11068651,13005,0,1715134620,13057.865676230002,77.35919649000425,53471.69349912 2024-05-08,02:17:02.000,129,11068655,13205,0,1715134621,13057.764631580001,77.37329475000297,53471.68651200001 2024-05-08,02:17:03.000,129,11068651,13925,0,1715134622,13057.697268479991,77.35214736000489,53471.665550640006 2024-05-08,02:17:04.000,129,11068658,13365,0,1715134623,13057.677059549991,77.38739301000169,53471.63760216001 2024-05-08,02:17:05.000,129,11068639,13485,0,1715134624,13057.569278589996,77.38034388000233,53471.60965368001 2024-05-08,02:17:06.000,129,11068681,13285,0,1715134625,13057.54233335,77.38034388000233,53471.60266656 2024-05-08,02:17:07.000,129,11068630,13325,0,1715134626,13057.46149763,77.35919649000425,53471.55375672 2024-05-08,02:17:08.000,129,11068664,13285,0,1715134627,13057.387398219995,77.38034388000233,53471.55375672 2024-05-08,02:17:09.000,129,11068621,13565,0,1715134628,13057.306562499994,77.38739301000169,53471.55375672 2024-05-08,02:17:10.000,129,11068644,13245,0,1715134629,13057.239199399999,77.40854039999977,53471.53279536 2024-05-08,02:17:11.000,129,11068648,13085,0,1715134630,13057.165099989994,77.40854039999977,53471.511834 2024-05-08,02:17:12.000,129,11068652,13605,0,1715134631,13057.117945819999,77.38739301000169,53471.50484688 2024-05-08,02:17:13.000,129,11068645,13485,0,1715134632,13057.050582719989,77.38034388000233,53471.45593704 2024-05-08,02:17:14.000,129,11068625,12965,0,1715134633,13057.030373789989,77.4014912700004,53471.44196280001 2024-05-08,02:17:15.000,129,11068632,13125,0,1715134634,13056.983219619993,77.35919649000425,53471.448949920006 2024-05-08,02:17:16.000,129,11068664,13365,0,1715134635,13056.909120210003,77.42263865999848,53471.38606584 2024-05-08,02:17:17.000,129,11068642,13405,0,1715134636,13056.835020799997,77.38034388000233,53471.41401432 2024-05-08,02:17:18.000,129,11068656,13485,0,1715134637,13056.754185079997,77.39444214000105,53471.35113024001 2024-05-08,02:17:19.000,129,11068652,13285,0,1715134638,13056.680085669992,77.39444214000105,53471.35811736 2024-05-08,02:17:20.000,129,11068654,13205,0,1715134639,13056.666613050002,77.41558952999912,53471.32318176001 2024-05-08,02:17:21.000,129,11068623,13525,0,1715134640,13056.565568400001,77.35919649000425,53471.28824616 2024-05-08,02:17:22.000,129,11068693,13165,0,1715134641,13056.457787439991,77.36624562000361,53471.25331056001 2024-05-08,02:17:23.000,129,11068652,13325,0,1715134642,13056.42410589,77.36624562000361,53471.260297680004 2024-05-08,02:17:24.000,129,11068635,13045,0,1715134643,13056.3634791,77.35214736000489,53471.18343936001 2024-05-08,02:17:25.000,129,11068648,13245,0,1715134644,13056.33653385999,77.32395084000018,53471.24632344 2024-05-08,02:17:26.000,129,11068679,13285,0,1715134645,13056.30285231,77.34509822999826,53471.19042648 2024-05-08,02:17:27.000,129,11068652,13205,0,1715134646,13056.21528027999,77.32395084000018,53471.162478000006 2024-05-08,02:17:28.000,129,11068680,13605,0,1715134647,13056.14118087,77.30985258000146,53471.12055528 2024-05-08,02:17:29.000,129,11068661,13645,0,1715134648,13056.11423562999,77.31690171000082,53471.08561968001 2024-05-08,02:17:30.000,129,11068682,13525,0,1715134649,13056.06034515,77.33099996999954,53471.05068408 2024-05-08,02:17:31.000,129,11068661,13605,0,1715134650,13055.999718359999,77.35214736000489,53471.00876136 2024-05-08,02:17:32.000,129,11068693,13245,0,1715134651,13055.959300499999,77.34509822999826,53471.05068408 2024-05-08,02:17:33.000,129,11068663,12965,0,1715134652,13055.912146329989,77.30985258000146,53471.06465832001 2024-05-08,02:17:34.000,129,11068675,13445,0,1715134653,13055.831310609989,77.3028034500021,53470.945877280006 2024-05-08,02:17:35.000,129,11068660,13325,0,1715134654,13055.784156439993,77.28165606000402,53470.96683864001 2024-05-08,02:17:36.000,129,11068670,12845,0,1715134655,13055.743738579993,77.28165606000402,53470.98780000001 2024-05-08,02:17:37.000,129,11068702,13085,0,1715134656,13055.696584409998,77.26050866999867,53470.96683864001 2024-05-08,02:17:38.000,129,11068704,13045,0,1715134657,13055.649430240002,77.26755779999803,53470.93889016001 2024-05-08,02:17:39.000,129,11068622,13285,0,1715134658,13055.615748689997,77.26050866999867,53470.876006080005 2024-05-08,02:17:40.000,129,11068616,12965,0,1715134659,13055.568594520002,77.27460693000467,53470.84107048 2024-05-08,02:17:41.000,129,11068708,13005,0,1715134660,13055.548385590002,77.26755779999803,53470.77119928001 2024-05-08,02:17:42.000,129,11068649,13245,0,1715134661,13055.507967730002,77.25345953999931,53470.806134880004 2024-05-08,02:17:43.000,129,11068665,13245,0,1715134662,13055.494495109997,77.26050866999867,53470.813122 2024-05-08,02:17:44.000,129,11068636,13405,0,1715134663,13055.433868319997,77.2393612800006,53470.76421216 2024-05-08,02:17:45.000,129,11068661,13325,0,1715134664,13055.393450459997,77.26050866999867,53470.82010912001 2024-05-08,02:17:46.000,129,11068668,13405,0,1715134665,13055.359768909992,77.23231215000123,53470.76421216 2024-05-08,02:17:47.000,129,11068643,13565,0,1715134666,13055.332823669996,77.2393612800006,53470.79216064 2024-05-08,02:17:48.000,129,11068651,13405,0,1715134667,13055.285669500001,77.24641040999995,53470.708315200005 2024-05-08,02:17:49.000,129,11068669,13245,0,1715134668,13055.251987949996,77.2393612800006,53470.69434096 2024-05-08,02:17:50.000,129,11068677,13325,0,1715134669,13055.251987949996,77.26755779999803,53470.69434096 2024-05-08,02:17:51.000,129,11068665,13485,0,1715134670,13055.20483378,77.26050866999867,53470.69434096 2024-05-08,02:17:52.000,129,11068707,13285,0,1715134671,13055.16441592,77.21821389000252,53470.62446976 2024-05-08,02:17:53.000,129,11068672,13445,0,1715134672,13055.150943299996,77.27460693000467,53470.638444000004 2024-05-08,02:17:54.000,129,11068699,13245,0,1715134673,13055.11726174999,77.29575432000274,53470.64543112 2024-05-08,02:17:55.000,129,11068664,13005,0,1715134674,13055.09705281999,77.29575432000274,53470.5685728 2024-05-08,02:17:56.000,129,11068700,13125,0,1715134675,13055.049898649995,77.25345953999931,53470.57555992 2024-05-08,02:17:57.000,129,11068655,13645,0,1715134676,13055.04316234,77.28870519000338,53470.62446976 2024-05-08,02:17:58.000,129,11068689,13485,0,1715134677,13055.049898649995,77.29575432000274,53470.57555992 2024-05-08,02:17:59.000,129,11068672,13605,0,1715134678,13055.02295341,77.28870519000338,53470.60350840001 2024-05-08,02:18:00.000,129,11068651,13325,0,1715134679,13054.948853999995,77.26755779999803,53470.540624320005 2024-05-08,02:18:01.000,129,11068670,13165,0,1715134680,13054.91517244999,77.26755779999803,53470.54761144 2024-05-08,02:18:02.000,129,11068642,13205,0,1715134681,13054.948853999995,77.28165606000402,53470.540624320005 2024-05-08,02:18:03.000,129,11068656,13445,0,1715134682,13054.91517244999,77.29575432000274,53470.470753120004 2024-05-08,02:18:04.000,129,11068645,13245,0,1715134683,13054.87475458999,77.28870519000338,53470.46376600001 2024-05-08,02:18:05.000,129,11068650,13405,0,1715134684,13054.89496351999,77.28165606000402,53470.45677888 2024-05-08,02:18:06.000,129,11068687,13485,0,1715134685,13054.888227209995,77.25345953999931,53470.51966296 2024-05-08,02:18:07.000,129,11068630,13405,0,1715134686,13054.87475458999,77.23231215000123,53470.47774024 2024-05-08,02:18:08.000,129,11068656,13445,0,1715134687,13054.847809349994,77.21821389000252,53470.4288304 2024-05-08,02:18:09.000,129,11068689,13685,0,1715134688,13054.84107304,77.21116476000316,53470.4288304 2024-05-08,02:18:10.000,129,11068657,13325,0,1715134689,13054.81412779999,77.2041156300038,53470.442804640006 2024-05-08,02:18:11.000,129,11068712,13125,0,1715134690,13054.827600419994,77.21821389000252,53470.37992056 2024-05-08,02:18:12.000,129,11068654,13365,0,1715134691,13054.85454565999,77.16886997999973,53470.36594632001 2024-05-08,02:18:13.000,129,11068683,13445,0,1715134692,13054.86128197,77.19706650000444,53470.37992056 2024-05-08,02:18:14.000,129,11068634,13445,0,1715134693,13054.868018279994,77.1900173699978,53470.372933440005 2024-05-08,02:18:15.000,129,11068642,13085,0,1715134694,13054.8814909,77.18296823999844,53470.33101072 2024-05-08,02:18:16.000,129,11068676,13565,0,1715134695,13054.8814909,77.14772259000165,53470.40088192 2024-05-08,02:18:17.000,129,11068633,13285,0,1715134696,13054.908436139995,77.16886997999973,53470.40786904 2024-05-08,02:18:18.000,129,11068628,12965,0,1715134697,13054.90169983,77.16886997999973,53470.31004936 2024-05-08,02:18:19.000,129,11068643,13045,0,1715134698,13054.868018279994,77.17591910999909,53470.36594632001 2024-05-08,02:18:20.000,129,11068661,13365,0,1715134699,13054.89496351999,77.14772259000165,53470.31703648001 2024-05-08,02:18:21.000,129,11068630,13365,0,1715134700,13054.888227209995,77.16886997999973,53470.324023600006 2024-05-08,02:18:22.000,129,11068652,13365,0,1715134701,13054.91517244999,77.16182085000037,53470.34498496001 2024-05-08,02:18:23.000,129,11068660,13325,0,1715134702,13054.92190876,77.18296823999844,53470.324023600006 2024-05-08,02:18:24.000,129,11068659,13245,0,1715134703,13054.91517244999,77.21116476000316,53470.33799784 2024-05-08,02:18:25.000,129,11068654,13525,0,1715134704,13054.89496351999,77.2041156300038,53470.31703648001 2024-05-08,02:18:26.000,129,11068640,13005,0,1715134705,13054.868018279994,77.21821389000252,53470.29607512001 2024-05-08,02:18:27.000,129,11068679,13085,0,1715134706,13054.868018279994,77.26050866999867,53470.24716528001 2024-05-08,02:18:28.000,129,11068644,13045,0,1715134707,13054.8814909,77.21116476000316,53470.24017816 2024-05-08,02:18:29.000,129,11068646,13205,0,1715134708,13054.8814909,77.22526302000188,53470.289088 2024-05-08,02:18:30.000,129,11068627,13405,0,1715134709,13054.908436139995,77.22526302000188,53470.303062240004 2024-05-08,02:18:31.000,129,11068631,13245,0,1715134710,13054.8814909,77.2393612800006,53470.254152400004 2024-05-08,02:18:32.000,129,11068654,13565,0,1715134711,13054.87475458999,77.21821389000252,53470.24017816 2024-05-08,02:18:33.000,129,11068671,13205,0,1715134712,13054.90169983,77.24641040999995,53470.24716528001 2024-05-08,02:18:34.000,129,11068615,13405,0,1715134713,13054.888227209995,77.2393612800006,53470.303062240004 2024-05-08,02:18:35.000,129,11068613,13565,0,1715134714,13054.90169983,77.21821389000252,53470.24716528001 2024-05-08,02:18:36.000,129,11068633,13245,0,1715134715,13054.91517244999,77.25345953999931,53470.26113952 2024-05-08,02:18:37.000,129,11068628,13125,0,1715134716,13054.868018279994,77.25345953999931,53470.24716528001 2024-05-08,02:18:38.000,129,11068631,13525,0,1715134717,13054.868018279994,77.2393612800006,53470.254152400004 2024-05-08,02:18:39.000,129,11068640,13485,0,1715134718,13054.84107304,77.2393612800006,53470.17729408001 2024-05-08,02:18:40.000,129,11068638,13365,0,1715134719,13054.82086411,77.24641040999995,53470.22620392001 2024-05-08,02:18:41.000,129,11068655,13045,0,1715134720,13054.81412779999,77.24641040999995,53470.21222968 2024-05-08,02:18:42.000,129,11068639,13285,0,1715134721,13054.807391489994,77.27460693000467,53470.22620392001 2024-05-08,02:18:43.000,129,11068629,13045,0,1715134722,13054.807391489994,77.26050866999867,53470.19825544001 2024-05-08,02:18:44.000,129,11068691,13245,0,1715134723,13054.79391886999,77.26050866999867,53470.22620392001 2024-05-08,02:18:45.000,129,11068642,13405,0,1715134724,13054.800655179999,77.27460693000467,53470.21222968 2024-05-08,02:18:46.000,129,11068694,13405,0,1715134725,13054.82086411,77.26755779999803,53470.22620392001 2024-05-08,02:18:47.000,129,11068635,13125,0,1715134726,13054.780446249999,77.28165606000402,53470.17030696 2024-05-08,02:18:48.000,129,11068620,13365,0,1715134727,13054.766973629994,77.28165606000402,53470.135371360004 2024-05-08,02:18:49.000,129,11068640,13245,0,1715134728,13054.75350100999,77.22526302000188,53470.2192168 2024-05-08,02:18:50.000,129,11068632,13165,0,1715134729,13054.746764699994,77.21821389000252,53470.17729408001 2024-05-08,02:18:51.000,129,11068635,13245,0,1715134730,13054.733292079989,77.21116476000316,53470.12838424001 2024-05-08,02:18:52.000,129,11068628,13245,0,1715134731,13054.740028389999,77.21821389000252,53470.14934560001 2024-05-08,02:18:53.000,129,11068647,13285,0,1715134732,13054.746764699994,77.18296823999844,53470.12139712 2024-05-08,02:18:54.000,129,11068708,13205,0,1715134733,13054.699610529999,77.1900173699978,53470.0445388 2024-05-08,02:18:55.000,129,11068633,13285,0,1715134734,13054.706346839994,77.1900173699978,53470.12139712 2024-05-08,02:18:56.000,129,11068664,13285,0,1715134735,13054.665928979994,77.21821389000252,53470.135371360004 2024-05-08,02:18:57.000,129,11068628,13165,0,1715134736,13054.686137909994,77.18296823999844,53470.12139712 2024-05-08,02:18:58.000,129,11068663,12965,0,1715134737,13054.652456359989,77.2041156300038,53470.12139712 2024-05-08,02:18:59.000,129,11068630,13325,0,1715134738,13054.612038499989,77.21116476000316,53470.07947440001 2024-05-08,02:19:00.000,129,11068639,13125,0,1715134739,13054.605302189993,77.22526302000188,53470.05152592 2024-05-08,02:19:01.000,129,11068629,12965,0,1715134740,13054.564884329993,77.23231215000123,53470.107422880006 2024-05-08,02:19:02.000,129,11068595,13085,0,1715134741,13054.585093259993,77.1900173699978,53470.06550016 2024-05-08,02:19:03.000,129,11068644,13285,0,1715134742,13054.551411709988,77.17591910999909,53470.09344864 2024-05-08,02:19:04.000,129,11068627,13605,0,1715134743,13054.537939089998,77.14772259000165,53470.05152592 2024-05-08,02:19:05.000,129,11068639,13285,0,1715134744,13054.537939089998,77.18296823999844,53470.07248728 2024-05-08,02:19:06.000,129,11068646,13005,0,1715134745,13054.510993849988,77.18296823999844,53470.107422880006 2024-05-08,02:19:07.000,129,11068606,13245,0,1715134746,13054.490784920003,77.17591910999909,53470.02357744 2024-05-08,02:19:08.000,129,11068629,13325,0,1715134747,13054.490784920003,77.1900173699978,53470.037551680005 2024-05-08,02:19:09.000,129,11068637,13045,0,1715134748,13054.484048609993,77.21116476000316,53470.07248728 2024-05-08,02:19:10.000,129,11068589,12885,0,1715134749,13054.517730159998,77.16886997999973,53470.086461520004 2024-05-08,02:19:11.000,129,11068586,12925,0,1715134750,13054.477312299998,77.2041156300038,53470.10043576001 2024-05-08,02:19:12.000,129,11068627,12885,0,1715134751,13054.463839679993,77.21116476000316,53470.07947440001 2024-05-08,02:19:13.000,129,11068671,13325,0,1715134752,13054.484048609993,77.25345953999931,53470.086461520004 2024-05-08,02:19:14.000,129,11068702,13285,0,1715134753,13054.457103369998,77.27460693000467,53470.10043576001 2024-05-08,02:19:15.000,129,11068643,12925,0,1715134754,13054.477312299998,77.28165606000402,53470.09344864 2024-05-08,02:19:16.000,129,11068605,12965,0,1715134755,13054.443630749993,77.29575432000274,53470.037551680005 2024-05-08,02:19:17.000,129,11068626,12965,0,1715134756,13054.470575990003,77.29575432000274,53470.05152592 2024-05-08,02:19:18.000,129,11068651,13245,0,1715134757,13054.504257539993,77.35919649000425,53470.01659032 2024-05-08,02:19:19.000,129,11068640,12965,0,1715134758,13054.457103369998,77.38034388000233,53470.02357744 2024-05-08,02:19:20.000,129,11068583,13165,0,1715134759,13054.490784920003,77.34509822999826,53470.05152592 2024-05-08,02:19:21.000,129,11068615,12965,0,1715134760,13054.490784920003,77.35919649000425,53470.03056456001 2024-05-08,02:19:22.000,129,11068639,13205,0,1715134761,13054.504257539993,77.3380490999989,53469.988641840006 2024-05-08,02:19:23.000,129,11068619,13365,0,1715134762,13054.504257539993,77.3380490999989,53469.98165472001 2024-05-08,02:19:24.000,129,11068658,13245,0,1715134763,13054.423421819993,77.37329475000297,53470.00261608 2024-05-08,02:19:25.000,129,11068629,13205,0,1715134764,13054.484048609993,77.35919649000425,53470.037551680005 2024-05-08,02:19:26.000,129,11068643,13205,0,1715134765,13054.484048609993,77.36624562000361,53469.967680480004 2024-05-08,02:19:27.000,129,11068644,12965,0,1715134766,13054.457103369998,77.38739301000169,53470.00261608 2024-05-08,02:19:28.000,129,11068659,13165,0,1715134767,13054.457103369998,77.39444214000105,53469.96069336001 2024-05-08,02:19:29.000,129,11068647,13245,0,1715134768,13054.463839679993,77.42263865999848,53470.00261608 2024-05-08,02:19:30.000,129,11068648,13565,0,1715134769,13054.470575990003,77.38034388000233,53470.03056456001 2024-05-08,02:19:31.000,129,11068623,13485,0,1715134770,13054.484048609993,77.4014912700004,53469.9746676 2024-05-08,02:19:32.000,129,11068636,13285,0,1715134771,13054.477312299998,77.42263865999848,53469.99562896 2024-05-08,02:19:33.000,129,11068658,13165,0,1715134772,13054.510993849988,77.39444214000105,53469.988641840006 2024-05-08,02:19:34.000,129,11068580,13125,0,1715134773,13054.537939089998,77.38739301000169,53469.95370624 2024-05-08,02:19:35.000,129,11068646,13445,0,1715134774,13054.517730159998,77.43673692000448,53470.02357744 2024-05-08,02:19:36.000,129,11068624,13285,0,1715134775,13054.504257539993,77.47903170000063,53470.02357744 2024-05-08,02:19:37.000,129,11068666,13165,0,1715134776,13054.524466469993,77.42968778999784,53469.98165472001 2024-05-08,02:19:38.000,129,11068647,13085,0,1715134777,13054.558148019998,77.45788431000256,53470.01659032 2024-05-08,02:19:39.000,129,11068601,13405,0,1715134778,13054.544675399993,77.54247387000214,53469.96069336001 2024-05-08,02:19:40.000,129,11068643,13285,0,1715134779,13054.571620639988,77.49312995999935,53469.98165472001 2024-05-08,02:19:41.000,129,11068665,12925,0,1715134780,13054.578356949998,77.50017908999871,53470.0445388 2024-05-08,02:19:42.000,129,11068669,13445,0,1715134781,13054.578356949998,77.50017908999871,53469.988641840006 2024-05-08,02:19:43.000,129,11068634,13445,0,1715134782,13054.612038499989,77.52837561000342,53469.988641840006 2024-05-08,02:19:44.000,129,11068659,13245,0,1715134783,13054.618774809998,77.54247387000214,53470.03056456001 2024-05-08,02:19:45.000,129,11068689,13485,0,1715134784,13054.665928979994,77.54247387000214,53469.98165472001 2024-05-08,02:19:46.000,129,11068709,13285,0,1715134785,13054.652456359989,77.54247387000214,53469.99562896 2024-05-08,02:19:47.000,129,11068666,13405,0,1715134786,13054.652456359989,77.53542474000278,53470.037551680005 2024-05-08,02:19:48.000,129,11068655,13325,0,1715134787,13054.665928979994,77.57067038999958,53470.00261608 2024-05-08,02:19:49.000,129,11068658,13205,0,1715134788,13054.699610529999,77.60591604000365,53470.00960320001 2024-05-08,02:19:50.000,129,11068680,13205,0,1715134789,13054.719819459999,77.57067038999958,53470.01659032 2024-05-08,02:19:51.000,129,11068642,13205,0,1715134790,13054.713083149989,77.53542474000278,53470.00261608 2024-05-08,02:19:52.000,129,11068649,13165,0,1715134791,13054.665928979994,77.5495230000015,53469.988641840006 2024-05-08,02:19:53.000,129,11068620,13645,0,1715134792,13054.699610529999,77.57771951999894,53470.0445388 2024-05-08,02:19:54.000,129,11068628,12885,0,1715134793,13054.665928979994,77.61296517000301,53470.03056456001 2024-05-08,02:19:55.000,129,11068646,13085,0,1715134794,13054.692874219989,77.5847686499983,53470.05851304001 2024-05-08,02:19:56.000,129,11068628,13445,0,1715134795,13054.672665289989,77.59886691000429,53470.00960320001 2024-05-08,02:19:57.000,129,11068617,13445,0,1715134796,13054.692874219989,77.57067038999958,53470.07248728 2024-05-08,02:19:58.000,129,11068671,13565,0,1715134797,13054.746764699994,77.57771951999894,53470.12139712 2024-05-08,02:19:59.000,129,11068659,13245,0,1715134798,13054.706346839994,77.62706343000173,53470.05851304001 2024-05-08,02:20:00.000,129,11068634,13525,0,1715134799,13054.733292079989,77.60591604000365,53470.107422880006 2024-05-08,02:20:01.000,129,11068629,13405,0,1715134800,13054.75350100999,77.63411256000109,53470.05851304001 2024-05-08,02:20:02.000,129,11068638,13365,0,1715134801,13054.780446249999,77.64116169000044,53470.14934560001 2024-05-08,02:20:03.000,129,11068691,13405,0,1715134802,13054.79391886999,77.64116169000044,53470.09344864 2024-05-08,02:20:04.000,129,11068656,13405,0,1715134803,13054.79391886999,77.66230907999852,53470.07947440001 2024-05-08,02:20:05.000,129,11068628,13445,0,1715134804,13054.81412779999,77.64116169000044,53470.14235848 2024-05-08,02:20:06.000,129,11068651,13165,0,1715134805,13054.807391489994,77.63411256000109,53470.0445388 2024-05-08,02:20:07.000,129,11068617,13405,0,1715134806,13054.847809349994,77.65525994999916,53470.07248728 2024-05-08,02:20:08.000,129,11068651,13245,0,1715134807,13054.87475458999,77.67640734000452,53470.135371360004 2024-05-08,02:20:09.000,129,11068637,13285,0,1715134808,13054.847809349994,77.66935820999788,53470.12838424001 2024-05-08,02:20:10.000,129,11068632,13325,0,1715134809,13054.84107304,77.65525994999916,53470.14235848 2024-05-08,02:20:11.000,129,11068609,13605,0,1715134810,13054.888227209995,77.69050560000323,53470.135371360004 2024-05-08,02:20:12.000,129,11068714,13645,0,1715134811,13054.90169983,77.6975547300026,53470.12838424001 2024-05-08,02:20:13.000,129,11068624,13245,0,1715134812,13054.928645069995,77.6975547300026,53470.135371360004 2024-05-08,02:20:14.000,129,11068649,13325,0,1715134813,13054.908436139995,77.66230907999852,53470.156332720006 2024-05-08,02:20:15.000,129,11068662,13205,0,1715134814,13054.98253555,77.71165299000131,53470.19126832 2024-05-08,02:20:16.000,129,11068660,13205,0,1715134815,13054.95559030999,77.74689863999811,53470.19126832 2024-05-08,02:20:17.000,129,11068601,13245,0,1715134816,13054.97579923999,77.7609969000041,53470.17030696 2024-05-08,02:20:18.000,129,11068636,13525,0,1715134817,13054.97579923999,77.73280037999939,53470.156332720006 2024-05-08,02:20:19.000,129,11068647,13085,0,1715134818,13054.97579923999,77.70460386000195,53470.14235848 2024-05-08,02:20:20.000,129,11068688,13325,0,1715134819,13055.04316234,77.73984950999875,53470.19825544001 2024-05-08,02:20:21.000,129,11068659,13245,0,1715134820,13055.029689719995,77.73984950999875,53470.16331984 2024-05-08,02:20:22.000,129,11068623,13285,0,1715134821,13054.989271859995,77.72575125000003,53470.22620392001 2024-05-08,02:20:23.000,129,11068649,13165,0,1715134822,13054.99600816999,77.75394777000474,53470.21222968 2024-05-08,02:20:24.000,129,11068660,13125,0,1715134823,13054.989271859995,77.74689863999811,53470.21222968 2024-05-08,02:20:25.000,129,11068628,13205,0,1715134824,13055.00274448,77.74689863999811,53470.205242560005 2024-05-08,02:20:26.000,129,11068664,13125,0,1715134825,13054.98253555,77.73280037999939,53470.22620392001 2024-05-08,02:20:27.000,129,11068659,13045,0,1715134826,13055.01621709999,77.74689863999811,53470.205242560005 2024-05-08,02:20:28.000,129,11068705,13285,0,1715134827,13055.00274448,77.75394777000474,53470.14934560001 2024-05-08,02:20:29.000,129,11068681,13325,0,1715134828,13055.029689719995,77.75394777000474,53470.24017816 2024-05-08,02:20:30.000,129,11068660,13325,0,1715134829,13054.99600816999,77.76804603000346,53470.2192168 2024-05-08,02:20:31.000,129,11068609,13365,0,1715134830,13055.01621709999,77.7609969000041,53470.2192168 2024-05-08,02:20:32.000,129,11068616,13005,0,1715134831,13054.99600816999,77.71870212000067,53470.19825544001 2024-05-08,02:20:33.000,129,11068679,12925,0,1715134832,13054.97579923999,77.75394777000474,53470.275113760006 2024-05-08,02:20:34.000,129,11068621,13165,0,1715134833,13054.948853999995,77.7609969000041,53470.2192168 2024-05-08,02:20:35.000,129,11068652,12925,0,1715134834,13054.948853999995,77.74689863999811,53470.17030696 2024-05-08,02:20:36.000,129,11068665,13365,0,1715134835,13054.928645069995,77.74689863999811,53470.156332720006 2024-05-08,02:20:37.000,129,11068582,13525,0,1715134836,13054.908436139995,77.74689863999811,53470.24017816 2024-05-08,02:20:38.000,129,11068634,13045,0,1715134837,13054.868018279994,77.74689863999811,53470.26113952 2024-05-08,02:20:39.000,129,11068655,13005,0,1715134838,13054.85454565999,77.68345647000388,53470.24017816 2024-05-08,02:20:40.000,129,11068655,13165,0,1715134839,13054.827600419994,77.71165299000131,53470.23319104 2024-05-08,02:20:41.000,129,11068592,13565,0,1715134840,13054.81412779999,77.71870212000067,53470.16331984 2024-05-08,02:20:42.000,129,11068601,13245,0,1715134841,13054.800655179999,77.71870212000067,53470.21222968 2024-05-08,02:20:43.000,129,11068648,13445,0,1715134842,13054.827600419994,77.73280037999939,53470.205242560005 2024-05-08,02:20:44.000,129,11068583,13285,0,1715134843,13054.827600419994,77.71870212000067,53470.17729408001 2024-05-08,02:20:45.000,129,11068575,13365,0,1715134844,13054.84107304,77.73280037999939,53470.205242560005 2024-05-08,02:20:46.000,129,11068619,13765,0,1715134845,13054.868018279994,77.71870212000067,53470.205242560005 2024-05-08,02:20:47.000,129,11068611,13445,0,1715134846,13054.84107304,77.73984950999875,53470.23319104 2024-05-08,02:20:48.000,129,11068627,13205,0,1715134847,13054.87475458999,77.72575125000003,53470.205242560005 2024-05-08,02:20:49.000,129,11068637,13165,0,1715134848,13054.888227209995,77.75394777000474,53470.19126832 2024-05-08,02:20:50.000,129,11068615,13245,0,1715134849,13054.96232662,77.73280037999939,53470.205242560005 2024-05-08,02:20:51.000,129,11068602,13205,0,1715134850,13054.95559030999,77.77509516000282,53470.22620392001 2024-05-08,02:20:52.000,129,11068640,13405,0,1715134851,13054.93538137999,77.81034080999962,53470.1842812 2024-05-08,02:20:53.000,129,11068599,13285,0,1715134852,13054.969062929995,77.7962425500009,53470.1842812 2024-05-08,02:20:54.000,129,11068650,13125,0,1715134853,13054.94211769,77.78214429000218,53470.1842812 2024-05-08,02:20:55.000,129,11068623,13245,0,1715134854,13054.97579923999,77.78214429000218,53470.19825544001 2024-05-08,02:20:56.000,129,11068598,13205,0,1715134855,13054.989271859995,77.78214429000218,53470.23319104 2024-05-08,02:20:57.000,129,11068681,13365,0,1715134856,13055.02295341,77.78919342000154,53470.23319104 2024-05-08,02:20:58.000,129,11068590,13285,0,1715134857,13055.04316234,77.78214429000218,53470.2192168 2024-05-08,02:20:59.000,129,11068671,12965,0,1715134858,13055.00274448,77.74689863999811,53470.21222968 2024-05-08,02:21:00.000,129,11068635,13045,0,1715134859,13055.029689719995,77.73984950999875,53470.289088 2024-05-08,02:21:01.000,129,11068621,13325,0,1715134860,13055.049898649995,77.72575125000003,53470.26113952 2024-05-08,02:21:02.000,129,11068596,13285,0,1715134861,13055.04316234,77.70460386000195,53470.303062240004 2024-05-08,02:21:03.000,129,11068619,13205,0,1715134862,13055.03642602999,77.71165299000131,53470.28210088 2024-05-08,02:21:04.000,129,11068646,13285,0,1715134863,13055.03642602999,77.71870212000067,53470.254152400004 2024-05-08,02:21:05.000,129,11068622,13605,0,1715134864,13055.04316234,77.71165299000131,53470.31004936 2024-05-08,02:21:06.000,129,11068602,13685,0,1715134865,13055.05663495999,77.69050560000323,53470.29607512001 2024-05-08,02:21:07.000,129,11068617,13325,0,1715134866,13055.05663495999,77.6975547300026,53470.31703648001 2024-05-08,02:21:08.000,129,11068628,13445,0,1715134867,13055.049898649995,77.67640734000452,53470.26812664001 2024-05-08,02:21:09.000,129,11068640,13285,0,1715134868,13055.0835802,77.65525994999916,53470.33799784 2024-05-08,02:21:10.000,129,11068640,13125,0,1715134869,13055.090316509995,77.70460386000195,53470.28210088 2024-05-08,02:21:11.000,129,11068655,12925,0,1715134870,13055.04316234,77.6482108199998,53470.303062240004 2024-05-08,02:21:12.000,129,11068655,13325,0,1715134871,13055.06337127,77.66230907999852,53470.275113760006 2024-05-08,02:21:13.000,129,11068624,13325,0,1715134872,13055.049898649995,77.66935820999788,53470.324023600006 2024-05-08,02:21:14.000,129,11068638,13045,0,1715134873,13055.07684388999,77.69050560000323,53470.31703648001 2024-05-08,02:21:15.000,129,11068690,13165,0,1715134874,13055.10378913,77.66935820999788,53470.289088 2024-05-08,02:21:16.000,129,11068599,13045,0,1715134875,13055.130734369995,77.69050560000323,53470.33101072 2024-05-08,02:21:17.000,129,11068587,13045,0,1715134876,13055.05663495999,77.72575125000003,53470.31703648001 2024-05-08,02:21:18.000,129,11068651,13125,0,1715134877,13055.130734369995,77.6975547300026,53470.31703648001 2024-05-08,02:21:19.000,129,11068672,13165,0,1715134878,13055.13747067999,77.69050560000323,53470.33101072 2024-05-08,02:21:20.000,129,11068643,13205,0,1715134879,13055.150943299996,77.77509516000282,53470.33799784 2024-05-08,02:21:21.000,129,11068625,13285,0,1715134880,13055.19809746999,77.74689863999811,53470.31703648001 2024-05-08,02:21:22.000,129,11068620,13205,0,1715134881,13055.231779019996,77.7609969000041,53470.33799784 2024-05-08,02:21:23.000,129,11068592,13085,0,1715134882,13055.305878430001,77.76804603000346,53470.324023600006 2024-05-08,02:21:24.000,129,11068672,13205,0,1715134883,13055.359768909992,77.82443906999833,53470.31004936 2024-05-08,02:21:25.000,129,11068606,13565,0,1715134884,13055.373241529996,77.84558646000369,53470.33799784 2024-05-08,02:21:26.000,129,11068674,13205,0,1715134885,13055.433868319997,77.84558646000369,53470.37992056 2024-05-08,02:21:27.000,129,11068645,12885,0,1715134886,13055.406923080001,77.86673385000176,53470.303062240004 2024-05-08,02:21:28.000,129,11068639,13005,0,1715134887,13055.487758800002,77.8596847200024,53470.39389480001 2024-05-08,02:21:29.000,129,11068657,13765,0,1715134888,13055.481022489992,77.90197949999856,53470.324023600006 2024-05-08,02:21:30.000,129,11068632,13565,0,1715134889,13055.501231419992,77.88788123999984,53470.35197208 2024-05-08,02:21:31.000,129,11068629,13725,0,1715134890,13055.541649279992,77.88788123999984,53470.37992056 2024-05-08,02:21:32.000,129,11068665,13085,0,1715134891,13055.561858209992,77.92312689000391,53470.33799784 2024-05-08,02:21:33.000,129,11068641,13325,0,1715134892,13055.548385590002,77.97247079999943,53470.36594632001 2024-05-08,02:21:34.000,129,11068674,13405,0,1715134893,13055.568594520002,77.97247079999943,53470.3589592 2024-05-08,02:21:35.000,129,11068595,13285,0,1715134894,13055.561858209992,78.00066732000414,53470.37992056 2024-05-08,02:21:36.000,129,11068650,13365,0,1715134895,13055.561858209992,78.02886384000158,53470.40786904 2024-05-08,02:21:37.000,129,11068594,13205,0,1715134896,13055.609012380002,78.01476558000286,53470.39389480001 2024-05-08,02:21:38.000,129,11068656,13565,0,1715134897,13055.588803450002,78.02886384000158,53470.421843280004 2024-05-08,02:21:39.000,129,11068604,13285,0,1715134898,13055.568594520002,78.0429621000003,53470.37992056 2024-05-08,02:21:40.000,129,11068629,13125,0,1715134899,13055.534912969997,78.0429621000003,53470.40088192 2024-05-08,02:21:41.000,129,11068629,13245,0,1715134900,13055.541649279992,78.05001122999965,53470.41485616001 2024-05-08,02:21:42.000,129,11068652,13285,0,1715134901,13055.528176660002,78.08525688000373,53470.38690768 2024-05-08,02:21:43.000,129,11068659,13045,0,1715134902,13055.487758800002,78.08525688000373,53470.38690768 2024-05-08,02:21:44.000,129,11068626,13125,0,1715134903,13055.481022489992,78.07115861999773,53470.39389480001 2024-05-08,02:21:45.000,129,11068623,13405,0,1715134904,13055.474286179997,78.09230601000309,53470.4288304 2024-05-08,02:21:46.000,129,11068637,13365,0,1715134905,13055.433868319997,78.08525688000373,53470.40088192 2024-05-08,02:21:47.000,129,11068625,13325,0,1715134906,13055.393450459997,78.08525688000373,53470.421843280004 2024-05-08,02:21:48.000,129,11068667,13285,0,1715134907,13055.366505220001,78.07820775000437,53470.442804640006 2024-05-08,02:21:49.000,129,11068661,13445,0,1715134908,13055.359768909992,78.1064042700018,53470.470753120004 2024-05-08,02:21:50.000,129,11068635,13165,0,1715134909,13055.353032599996,78.11345340000116,53470.39389480001 2024-05-08,02:21:51.000,129,11068607,13285,0,1715134910,13055.326087360001,78.11345340000116,53470.372933440005 2024-05-08,02:21:52.000,129,11068664,13325,0,1715134911,13055.366505220001,78.13460078999924,53470.40088192 2024-05-08,02:21:53.000,129,11068657,13365,0,1715134912,13055.366505220001,78.16984644000331,53470.40786904 2024-05-08,02:21:54.000,129,11068621,13085,0,1715134913,13055.346296290001,78.16984644000331,53470.421843280004 2024-05-08,02:21:55.000,129,11068619,13245,0,1715134914,13055.353032599996,78.1557481800046,53470.41485616001 2024-05-08,02:21:56.000,129,11068692,13325,0,1715134915,13055.373241529996,78.16984644000331,53470.37992056 2024-05-08,02:21:57.000,129,11068626,13205,0,1715134916,13055.299142119991,78.16984644000331,53470.43581752001 2024-05-08,02:21:58.000,129,11068612,13245,0,1715134917,13055.278933189991,78.18394470000203,53470.37992056 2024-05-08,02:21:59.000,129,11068650,13325,0,1715134918,13055.285669500001,78.21214121999947,53470.38690768 2024-05-08,02:22:00.000,129,11068659,13285,0,1715134919,13055.292405809996,78.21919034999883,53470.38690768 2024-05-08,02:22:01.000,129,11068608,13325,0,1715134920,13055.218306399991,78.18394470000203,53470.37992056 2024-05-08,02:22:02.000,129,11068621,13285,0,1715134921,13055.231779019996,78.16984644000331,53470.41485616001 2024-05-08,02:22:03.000,129,11068657,13365,0,1715134922,13055.19809746999,78.18394470000203,53470.34498496001 2024-05-08,02:22:04.000,129,11068594,13285,0,1715134923,13055.20483378,78.17689557000267,53470.3589592 2024-05-08,02:22:05.000,129,11068630,13125,0,1715134924,13055.18462485,78.19804296000075,53470.39389480001 2024-05-08,02:22:06.000,129,11068622,13085,0,1715134925,13055.150943299996,78.17689557000267,53470.372933440005 2024-05-08,02:22:07.000,129,11068633,13525,0,1715134926,13055.130734369995,78.16279731000395,53470.39389480001 2024-05-08,02:22:08.000,129,11068634,13285,0,1715134927,13055.150943299996,78.19804296000075,53470.36594632001 2024-05-08,02:22:09.000,129,11068654,13205,0,1715134928,13055.12399806,78.17689557000267,53470.372933440005 2024-05-08,02:22:10.000,129,11068621,13085,0,1715134929,13055.090316509995,78.12755165999988,53470.33101072 2024-05-08,02:22:11.000,129,11068626,13165,0,1715134930,13055.07684388999,78.13460078999924,53470.37992056 2024-05-08,02:22:12.000,129,11068641,12885,0,1715134931,13055.070107579995,78.14869904999796,53470.4288304 2024-05-08,02:22:13.000,129,11068584,13325,0,1715134932,13055.10378913,78.16279731000395,53470.4288304 2024-05-08,02:22:14.000,129,11068675,12965,0,1715134933,13055.12399806,78.17689557000267,53470.39389480001 2024-05-08,02:22:15.000,129,11068614,13205,0,1715134934,13055.0835802,78.18394470000203,53470.4288304 2024-05-08,02:22:16.000,129,11068599,13605,0,1715134935,13055.110525439995,78.21919034999883,53470.372933440005 2024-05-08,02:22:17.000,129,11068621,13085,0,1715134936,13055.070107579995,78.21919034999883,53470.33101072 2024-05-08,02:22:18.000,129,11068605,13005,0,1715134937,13055.05663495999,78.22623947999818,53470.34498496001 2024-05-08,02:22:19.000,129,11068617,12885,0,1715134938,13055.0835802,78.24738687000354,53470.37992056 2024-05-08,02:22:20.000,129,11068603,13285,0,1715134939,13055.05663495999,78.23328861000482,53470.39389480001 2024-05-08,02:22:21.000,129,11068625,13285,0,1715134940,13055.04316234,78.26148513000226,53470.36594632001 2024-05-08,02:22:22.000,129,11068664,13725,0,1715134941,13055.05663495999,78.24033774000418,53470.34498496001 2024-05-08,02:22:23.000,129,11068657,13365,0,1715134942,13055.05663495999,78.26853426000162,53470.33101072 2024-05-08,02:22:24.000,129,11068625,13245,0,1715134943,13055.02295341,78.2544360000029,53470.33101072 2024-05-08,02:22:25.000,129,11068579,13405,0,1715134944,13054.99600816999,78.27558339000097,53470.31004936 2024-05-08,02:22:26.000,129,11068643,13165,0,1715134945,13055.029689719995,78.2896816499997,53470.34498496001 2024-05-08,02:22:27.000,129,11068639,13445,0,1715134946,13054.98253555,78.27558339000097,53470.31004936 2024-05-08,02:22:28.000,129,11068634,13165,0,1715134947,13055.00274448,78.28263252000033,53470.29607512001 2024-05-08,02:22:29.000,129,11068691,13405,0,1715134948,13054.97579923999,78.3178781700044,53470.289088 2024-05-08,02:22:30.000,129,11068649,13285,0,1715134949,13054.969062929995,78.2896816499997,53470.303062240004 2024-05-08,02:22:31.000,129,11068637,13565,0,1715134950,13054.948853999995,78.28263252000033,53470.33101072 2024-05-08,02:22:32.000,129,11068661,13405,0,1715134951,13054.969062929995,78.30377990999841,53470.28210088 2024-05-08,02:22:33.000,129,11068619,13285,0,1715134952,13055.01621709999,78.28263252000033,53470.303062240004 2024-05-08,02:22:34.000,129,11068638,13605,0,1715134953,13054.97579923999,78.3178781700044,53470.26812664001 2024-05-08,02:22:35.000,129,11068661,13485,0,1715134954,13054.928645069995,78.24033774000418,53470.26113952 2024-05-08,02:22:36.000,129,11068695,13325,0,1715134955,13054.95559030999,78.26148513000226,53470.26113952 2024-05-08,02:22:37.000,129,11068638,13285,0,1715134956,13054.96232662,78.27558339000097,53470.33101072 2024-05-08,02:22:38.000,129,11068644,13525,0,1715134957,13054.93538137999,78.3178781700044,53470.289088 2024-05-08,02:22:39.000,129,11068616,13325,0,1715134958,13055.00274448,78.32492730000376,53470.275113760006 2024-05-08,02:22:40.000,129,11068654,13485,0,1715134959,13054.969062929995,78.29673077999905,53470.26113952 2024-05-08,02:22:41.000,129,11068633,13085,0,1715134960,13054.91517244999,78.26853426000162,53470.303062240004 2024-05-08,02:22:42.000,129,11068657,13165,0,1715134961,13054.92190876,78.2896816499997,53470.31004936 2024-05-08,02:22:43.000,129,11068662,13325,0,1715134962,13054.93538137999,78.26853426000162,53470.254152400004 2024-05-08,02:22:44.000,129,11068660,13205,0,1715134963,13054.91517244999,78.3178781700044,53470.26812664001 2024-05-08,02:22:45.000,129,11068684,13085,0,1715134964,13054.92190876,78.31082903999777,53470.22620392001 2024-05-08,02:22:46.000,129,11068704,13165,0,1715134965,13054.95559030999,78.2896816499997,53470.16331984 2024-05-08,02:22:47.000,129,11068630,12925,0,1715134966,13054.8814909,78.27558339000097,53470.19825544001 2024-05-08,02:22:48.000,129,11068677,13485,0,1715134967,13054.868018279994,78.24738687000354,53470.24017816 2024-05-08,02:22:49.000,129,11068649,13565,0,1715134968,13054.868018279994,78.24738687000354,53470.21222968 2024-05-08,02:22:50.000,129,11068626,13285,0,1715134969,13054.87475458999,78.26148513000226,53470.23319104 2024-05-08,02:22:51.000,129,11068625,13165,0,1715134970,13054.868018279994,78.23328861000482,53470.21222968 2024-05-08,02:22:52.000,129,11068632,13325,0,1715134971,13054.868018279994,78.22623947999818,53470.24017816 2024-05-08,02:22:53.000,129,11068612,13005,0,1715134972,13054.86128197,78.21214121999947,53470.26812664001 2024-05-08,02:22:54.000,129,11068648,13165,0,1715134973,13054.83433672999,78.23328861000482,53470.22620392001 2024-05-08,02:22:55.000,129,11068618,13205,0,1715134974,13054.82086411,78.18394470000203,53470.26812664001 2024-05-08,02:22:56.000,129,11068710,13485,0,1715134975,13054.82086411,78.19099383000139,53470.24716528001 2024-05-08,02:22:57.000,129,11068639,13125,0,1715134976,13054.79391886999,78.17689557000267,53470.289088 2024-05-08,02:22:58.000,129,11068648,13205,0,1715134977,13054.81412779999,78.16279731000395,53470.2192168 2024-05-08,02:22:59.000,129,11068638,13325,0,1715134978,13054.83433672999,78.16279731000395,53470.28210088 2024-05-08,02:23:00.000,129,11068625,13245,0,1715134979,13054.807391489994,78.16279731000395,53470.24017816 2024-05-08,02:23:01.000,129,11068624,13365,0,1715134980,13054.82086411,78.16984644000331,53470.26812664001 2024-05-08,02:23:02.000,129,11068651,13245,0,1715134981,13054.84107304,78.19804296000075,53470.28210088 2024-05-08,02:23:03.000,129,11068630,13485,0,1715134982,13054.800655179999,78.21214121999947,53470.28210088 2024-05-08,02:23:04.000,129,11068672,13765,0,1715134983,13054.807391489994,78.1557481800046,53470.28210088 2024-05-08,02:23:05.000,129,11068659,13245,0,1715134984,13054.847809349994,78.16279731000395,53470.33101072 2024-05-08,02:23:06.000,129,11068674,13325,0,1715134985,13054.83433672999,78.17689557000267,53470.254152400004 2024-05-08,02:23:07.000,129,11068622,13245,0,1715134986,13054.83433672999,78.16984644000331,53470.289088 2024-05-08,02:23:08.000,129,11068684,13245,0,1715134987,13054.868018279994,78.16984644000331,53470.24017816 2024-05-08,02:23:09.000,129,11068644,13285,0,1715134988,13054.807391489994,78.16279731000395,53470.26113952 2024-05-08,02:23:10.000,129,11068652,13925,0,1715134989,13054.83433672999,78.18394470000203,53470.24017816 2024-05-08,02:23:11.000,129,11068646,13285,0,1715134990,13054.85454565999,78.16984644000331,53470.23319104 2024-05-08,02:23:12.000,129,11068697,13245,0,1715134991,13054.87475458999,78.1557481800046,53470.275113760006 2024-05-08,02:23:13.000,129,11068658,13765,0,1715134992,13054.86128197,78.1557481800046,53470.26812664001 2024-05-08,02:23:14.000,129,11068604,13525,0,1715134993,13054.84107304,78.20509209000011,53470.21222968 2024-05-08,02:23:15.000,129,11068677,13845,0,1715134994,13054.888227209995,78.14869904999796,53470.24017816 2024-05-08,02:23:16.000,129,11068650,13325,0,1715134995,13054.888227209995,78.1557481800046,53470.31004936 2024-05-08,02:23:17.000,129,11068694,13165,0,1715134996,13054.8814909,78.13460078999924,53470.24716528001 2024-05-08,02:23:18.000,129,11068603,13485,0,1715134997,13054.86128197,78.1416499199986,53470.23319104 2024-05-08,02:23:19.000,129,11068634,13125,0,1715134998,13054.86128197,78.12050253000052,53470.26812664001 2024-05-08,02:23:20.000,129,11068650,13085,0,1715134999,13054.89496351999,78.1416499199986,53470.28210088 2024-05-08,02:23:21.000,129,11068663,13485,0,1715135000,13054.868018279994,78.12755165999988,53470.275113760006 2024-05-08,02:23:22.000,129,11068659,13485,0,1715135001,13054.888227209995,78.1416499199986,53470.324023600006 2024-05-08,02:23:23.000,129,11068636,13125,0,1715135002,13054.91517244999,78.12050253000052,53470.324023600006 2024-05-08,02:23:24.000,129,11068641,13165,0,1715135003,13054.91517244999,78.1064042700018,53470.289088 2024-05-08,02:23:25.000,129,11068694,13605,0,1715135004,13054.928645069995,78.1416499199986,53470.26812664001 2024-05-08,02:23:26.000,129,11068671,13325,0,1715135005,13054.92190876,78.12050253000052,53470.289088 2024-05-08,02:23:27.000,129,11068641,13525,0,1715135006,13054.93538137999,78.12050253000052,53470.324023600006 2024-05-08,02:23:28.000,129,11068618,13685,0,1715135007,13054.96232662,78.12755165999988,53470.31004936 2024-05-08,02:23:29.000,129,11068619,13245,0,1715135008,13054.95559030999,78.13460078999924,53470.31004936 2024-05-08,02:23:30.000,129,11068655,13565,0,1715135009,13054.928645069995,78.12755165999988,53470.24716528001 2024-05-08,02:23:31.000,129,11068635,13205,0,1715135010,13054.95559030999,78.12050253000052,53470.23319104 2024-05-08,02:23:32.000,129,11068634,13685,0,1715135011,13054.97579923999,78.18394470000203,53470.28210088 2024-05-08,02:23:33.000,129,11068622,13125,0,1715135012,13055.03642602999,78.18394470000203,53470.22620392001 2024-05-08,02:23:34.000,129,11068642,13005,0,1715135013,13055.070107579995,78.1557481800046,53470.289088 2024-05-08,02:23:35.000,129,11068634,13245,0,1715135014,13055.09705281999,78.18394470000203,53470.26113952 2024-05-08,02:23:36.000,129,11068645,13285,0,1715135015,13055.05663495999,78.21214121999947,53470.22620392001 2024-05-08,02:23:37.000,129,11068656,13325,0,1715135016,13055.13747067999,78.20509209000011,53470.2192168 2024-05-08,02:23:38.000,129,11068624,13685,0,1715135017,13055.17788853999,78.24738687000354,53470.254152400004 2024-05-08,02:23:39.000,129,11068605,13045,0,1715135018,13055.18462485,78.22623947999818,53470.254152400004 2024-05-08,02:23:40.000,129,11068635,13445,0,1715135019,13055.14420699,78.27558339000097,53470.23319104 2024-05-08,02:23:41.000,129,11068696,13125,0,1715135020,13055.22504271,78.30377990999841,53470.29607512001 2024-05-08,02:23:42.000,129,11068679,13245,0,1715135021,13055.26546057,78.26853426000162,53470.275113760006 2024-05-08,02:23:43.000,129,11068663,13485,0,1715135022,13055.319351049991,78.31082903999777,53470.303062240004 2024-05-08,02:23:44.000,129,11068645,13525,0,1715135023,13055.326087360001,78.2896816499997,53470.28210088 2024-05-08,02:23:45.000,129,11068700,13445,0,1715135024,13055.373241529996,78.32492730000376,53470.28210088 2024-05-08,02:23:46.000,129,11068687,13445,0,1715135025,13055.406923080001,78.27558339000097,53470.22620392001 2024-05-08,02:23:47.000,129,11068674,13125,0,1715135026,13055.454077249997,78.33902556000248,53470.29607512001 2024-05-08,02:23:48.000,129,11068638,13405,0,1715135027,13055.440604629992,78.29673077999905,53470.33101072 2024-05-08,02:23:49.000,129,11068608,13525,0,1715135028,13055.440604629992,78.27558339000097,53470.275113760006 2024-05-08,02:23:50.000,129,11068620,13405,0,1715135029,13055.467549870002,78.33197643000312,53470.28210088 2024-05-08,02:23:51.000,129,11068631,13245,0,1715135030,13055.507967730002,78.33197643000312,53470.35197208 2024-05-08,02:23:52.000,129,11068655,13245,0,1715135031,13055.501231419992,78.33197643000312,53470.31703648001 2024-05-08,02:23:53.000,129,11068627,13445,0,1715135032,13055.514704039997,78.33902556000248,53470.324023600006 2024-05-08,02:23:54.000,129,11068675,13205,0,1715135033,13055.514704039997,78.32492730000376,53470.324023600006 2024-05-08,02:23:55.000,129,11068642,13565,0,1715135034,13055.494495109997,78.3531238200012,53470.372933440005 2024-05-08,02:23:56.000,129,11068686,13325,0,1715135035,13055.561858209992,78.3531238200012,53470.372933440005 2024-05-08,02:23:57.000,129,11068583,13045,0,1715135036,13055.582067139992,78.32492730000376,53470.34498496001 2024-05-08,02:23:58.000,129,11068627,13485,0,1715135037,13055.568594520002,78.29673077999905,53470.38690768 2024-05-08,02:23:59.000,129,11068655,13165,0,1715135038,13055.582067139992,78.30377990999841,53470.38690768 2024-05-08,02:24:00.000,129,11068655,13325,0,1715135039,13055.609012380002,78.30377990999841,53470.372933440005 2024-05-08,02:24:01.000,129,11068605,13125,0,1715135040,13055.595539759997,78.3531238200012,53470.38690768 2024-05-08,02:24:02.000,129,11068636,13405,0,1715135041,13055.622484999993,78.3178781700044,53470.40088192 2024-05-08,02:24:03.000,129,11068632,13365,0,1715135042,13055.649430240002,78.36722207999992,53470.37992056 2024-05-08,02:24:04.000,129,11068688,13285,0,1715135043,13055.615748689997,78.36722207999992,53470.36594632001 2024-05-08,02:24:05.000,129,11068618,13165,0,1715135044,13055.622484999993,78.36722207999992,53470.40088192 2024-05-08,02:24:06.000,129,11068627,13485,0,1715135045,13055.642693929993,78.34607469000184,53470.41485616001 2024-05-08,02:24:07.000,129,11068671,13085,0,1715135046,13055.710057030003,78.3531238200012,53470.41485616001 2024-05-08,02:24:08.000,129,11068647,13205,0,1715135047,13055.710057030003,78.388369469998,53470.46376600001 2024-05-08,02:24:09.000,129,11068714,13005,0,1715135048,13055.683111789993,78.388369469998,53470.45677888 2024-05-08,02:24:10.000,129,11068641,13405,0,1715135049,13055.723529649993,78.388369469998,53470.48472736001 2024-05-08,02:24:11.000,129,11068644,13285,0,1715135050,13055.757211199998,78.388369469998,53470.43581752001 2024-05-08,02:24:12.000,129,11068594,13325,0,1715135051,13055.777420129998,78.40951686000335,53470.47774024 2024-05-08,02:24:13.000,129,11068691,13205,0,1715135052,13055.811101679988,78.40246773000399,53470.4987016 2024-05-08,02:24:14.000,129,11068654,13125,0,1715135053,13055.790892749988,78.44476251000015,53470.470753120004 2024-05-08,02:24:15.000,129,11068620,13125,0,1715135054,13055.811101679988,78.44476251000015,53470.43581752001 2024-05-08,02:24:16.000,129,11068623,13405,0,1715135055,13055.851519539989,78.46590989999822,53470.48472736001 2024-05-08,02:24:17.000,129,11068623,13605,0,1715135056,13055.871728469989,78.47295903000486,53470.4987016 2024-05-08,02:24:18.000,129,11068623,13525,0,1715135057,13055.891937399989,78.48705729000358,53470.47774024 2024-05-08,02:24:19.000,129,11068623,13205,0,1715135058,13055.945827879994,78.45886076999886,53470.47774024 2024-05-08,02:24:20.000,129,11068582,13445,0,1715135059,13055.986245739994,78.48705729000358,53470.470753120004 2024-05-08,02:24:21.000,129,11068629,13005,0,1715135060,13056.01319097999,78.5011555500023,53470.491714480006 2024-05-08,02:24:22.000,129,11068632,13365,0,1715135061,13056.07381776999,78.52230294000037,53470.51267584001 2024-05-08,02:24:23.000,129,11068669,13445,0,1715135062,13056.08055408,78.51525381000101,53470.53363720001 2024-05-08,02:24:24.000,129,11068685,13285,0,1715135063,13056.05360883999,78.51525381000101,53470.47774024 2024-05-08,02:24:25.000,129,11068641,13405,0,1715135064,13056.09402669999,78.53640119999909,53470.58254704001 2024-05-08,02:24:26.000,129,11068611,13205,0,1715135065,13056.11423562999,78.53640119999909,53470.55459856 2024-05-08,02:24:27.000,129,11068654,13725,0,1715135066,13056.19507134999,78.5645977200038,53470.58254704001 2024-05-08,02:24:28.000,129,11068655,13165,0,1715135067,13056.19507134999,78.55049945999781,53470.610495520006 2024-05-08,02:24:29.000,129,11068611,13565,0,1715135068,13056.29611599999,78.57164685000316,53470.63145688001 2024-05-08,02:24:30.000,129,11068622,13365,0,1715135069,13056.28264338,78.60689249999996,53470.63145688001 2024-05-08,02:24:31.000,129,11068635,13325,0,1715135070,13056.32306124,78.5998433700006,53470.64543112 2024-05-08,02:24:32.000,129,11068620,13405,0,1715135071,13056.34327017,78.62803988999804,53470.62446976 2024-05-08,02:24:33.000,129,11068643,13365,0,1715135072,13056.350006479995,78.62099075999868,53470.6733796 2024-05-08,02:24:34.000,129,11068619,13605,0,1715135073,13056.417369579991,78.66328554000211,53470.66639248 2024-05-08,02:24:35.000,129,11068583,12845,0,1715135074,13056.437578509991,78.62803988999804,53470.659405360006 2024-05-08,02:24:36.000,129,11068623,13445,0,1715135075,13056.451051129996,78.67033467000147,53470.659405360006 2024-05-08,02:24:37.000,129,11068617,13325,0,1715135076,13056.48473268,78.67738380000083,53470.72927656001 2024-05-08,02:24:38.000,129,11068585,13485,0,1715135077,13056.498205299991,78.65623641000275,53470.73626368 2024-05-08,02:24:39.000,129,11068666,13365,0,1715135078,13056.498205299991,78.67738380000083,53470.73626368 2024-05-08,02:24:40.000,129,11068609,13165,0,1715135079,13056.599249949992,78.69148205999954,53470.6733796 2024-05-08,02:24:41.000,129,11068680,13085,0,1715135080,13056.592513639996,78.73377684000297,53470.68036672001 2024-05-08,02:24:42.000,129,11068629,13205,0,1715135081,13056.605986260001,78.7126294500049,53470.75023792001 2024-05-08,02:24:43.000,129,11068647,13605,0,1715135082,13056.639667809992,78.6985311899989,53470.78517352 2024-05-08,02:24:44.000,129,11068627,13325,0,1715135083,13056.619458879992,78.68443293000018,53470.757225040004 2024-05-08,02:24:45.000,129,11068621,13285,0,1715135084,13056.659876739992,78.7126294500049,53470.78517352 2024-05-08,02:24:46.000,129,11068639,12965,0,1715135085,13056.720503529992,78.72672771000362,53470.79216064 2024-05-08,02:24:47.000,129,11068648,13205,0,1715135086,13056.781130319992,78.71967858000426,53470.827096240006 2024-05-08,02:24:48.000,129,11068633,13685,0,1715135087,13056.808075560002,78.72672771000362,53470.806134880004 2024-05-08,02:24:49.000,129,11068647,13285,0,1715135088,13056.821548179993,78.72672771000362,53470.806134880004 2024-05-08,02:24:50.000,129,11068563,13325,0,1715135089,13056.895647589998,78.71967858000426,53470.79216064 2024-05-08,02:24:51.000,129,11068610,13205,0,1715135090,13056.915856519998,78.73377684000297,53470.827096240006 2024-05-08,02:24:52.000,129,11068628,13205,0,1715135091,13056.942801759993,78.76197336000041,53470.86203184 2024-05-08,02:24:53.000,129,11068619,13005,0,1715135092,13056.969746999988,78.78312074999849,53470.86901896001 2024-05-08,02:24:54.000,129,11068653,13485,0,1715135093,13057.057319029998,78.75492423000105,53470.924915920004 2024-05-08,02:24:55.000,129,11068607,13285,0,1715135094,13057.077527959998,78.79016987999785,53470.89696744001 2024-05-08,02:24:56.000,129,11068599,13085,0,1715135095,13057.111209509989,78.79016987999785,53470.945877280006 2024-05-08,02:24:57.000,129,11068623,13445,0,1715135096,13057.165099989994,78.79721901000448,53471.00876136 2024-05-08,02:24:58.000,129,11068661,13245,0,1715135097,13057.218990469999,78.77607161999913,53470.95985152 2024-05-08,02:24:59.000,129,11068683,13245,0,1715135098,13057.25267201999,78.80426814000384,53470.95985152 2024-05-08,02:25:00.000,129,11068620,13285,0,1715135099,13057.27288094999,78.79721901000448,53470.973825760004 2024-05-08,02:25:01.000,129,11068689,13085,0,1715135100,13057.326771429995,78.76902248999977,53471.0227356 2024-05-08,02:25:02.000,129,11068588,13605,0,1715135101,13057.346980359995,78.78312074999849,53471.03670984001 2024-05-08,02:25:03.000,129,11068662,13325,0,1715135102,13057.38066191,78.75492423000105,53471.0576712 2024-05-08,02:25:04.000,129,11068617,13205,0,1715135103,13057.407607149995,78.76902248999977,53471.08561968001 2024-05-08,02:25:05.000,129,11068638,13165,0,1715135104,13057.448025009995,78.76197336000041,53471.08561968001 2024-05-08,02:25:06.000,129,11068640,13205,0,1715135105,13057.43455238999,78.76902248999977,53471.08561968001 2024-05-08,02:25:07.000,129,11068626,13605,0,1715135106,13057.47497024999,78.79016987999785,53471.18343936001 2024-05-08,02:25:08.000,129,11068658,13525,0,1715135107,13057.52212442,78.77607161999913,53471.19042648 2024-05-08,02:25:09.000,129,11068622,13125,0,1715135108,13057.53559703999,78.79721901000448,53471.1974136 2024-05-08,02:25:10.000,129,11068603,13725,0,1715135109,13057.56254228,78.79721901000448,53471.18343936001 2024-05-08,02:25:11.000,129,11068587,13525,0,1715135110,13057.589487519996,78.74082597000233,53471.23933632 2024-05-08,02:25:12.000,129,11068627,13405,0,1715135111,13057.609696449996,78.75492423000105,53471.22536208 2024-05-08,02:25:13.000,129,11068670,13405,0,1715135112,13057.636641689991,78.76197336000041,53471.20440072001 2024-05-08,02:25:14.000,129,11068628,13845,0,1715135113,13057.70400479,78.75492423000105,53471.22536208 2024-05-08,02:25:15.000,129,11068635,13325,0,1715135114,13057.724213720001,78.73377684000297,53471.28824616 2024-05-08,02:25:16.000,129,11068646,13005,0,1715135115,13057.717477409991,78.77607161999913,53471.25331056001 2024-05-08,02:25:17.000,129,11068663,12965,0,1715135116,13057.784840510001,78.75492423000105,53471.309207520004 2024-05-08,02:25:18.000,129,11068659,13605,0,1715135117,13057.811785749996,78.72672771000362,53471.330168880006 2024-05-08,02:25:19.000,129,11068623,13645,0,1715135118,13057.858939919992,78.7126294500049,53471.337156 2024-05-08,02:25:20.000,129,11068650,13045,0,1715135119,13057.845467300001,78.72672771000362,53471.35113024001 2024-05-08,02:25:21.000,129,11068616,13325,0,1715135120,13057.872412539997,78.73377684000297,53471.30222040001 2024-05-08,02:25:22.000,129,11068689,13165,0,1715135121,13057.959984569992,78.73377684000297,53471.34414312 2024-05-08,02:25:23.000,129,11068658,13765,0,1715135122,13057.993666119997,78.69148205999954,53471.37209160001 2024-05-08,02:25:24.000,129,11068603,13325,0,1715135123,13057.980193499992,78.6985311899989,53471.40004008001 2024-05-08,02:25:25.000,129,11068622,13165,0,1715135124,13058.000402429992,78.7126294500049,53471.39305296 2024-05-08,02:25:26.000,129,11068644,12925,0,1715135125,13058.020611359992,78.70558031999826,53471.39305296 2024-05-08,02:25:27.000,129,11068639,13045,0,1715135126,13058.087974460002,78.6985311899989,53471.379078720005 2024-05-08,02:25:28.000,129,11068596,13245,0,1715135127,13058.155337559998,78.71967858000426,53471.46991128001 2024-05-08,02:25:29.000,129,11068584,13325,0,1715135128,13058.209228039988,78.68443293000018,53471.46991128001 2024-05-08,02:25:30.000,129,11068649,13125,0,1715135129,13058.249645899989,78.70558031999826,53471.46991128001 2024-05-08,02:25:31.000,129,11068675,13565,0,1715135130,13058.276591139998,78.71967858000426,53471.44196280001 2024-05-08,02:25:32.000,129,11068637,13525,0,1715135131,13058.323745309994,78.72672771000362,53471.51882112001 2024-05-08,02:25:33.000,129,11068630,13325,0,1715135132,13058.39110840999,78.75492423000105,53471.53978248001 2024-05-08,02:25:34.000,129,11068606,13245,0,1715135133,13058.43152626999,78.76197336000041,53471.52580824 2024-05-08,02:25:35.000,129,11068691,13205,0,1715135134,13058.505625679994,78.76197336000041,53471.60965368001 2024-05-08,02:25:36.000,129,11068657,13245,0,1715135135,13058.57298877999,78.8113172700032,53471.56074384 2024-05-08,02:25:37.000,129,11068663,13205,0,1715135136,13058.667297119995,78.79721901000448,53471.644589280004 2024-05-08,02:25:38.000,129,11068657,13245,0,1715135137,13058.69424235999,78.80426814000384,53471.60965368001 2024-05-08,02:25:39.000,129,11068657,13485,0,1715135138,13058.74139653,78.83246466000128,53471.63760216001 2024-05-08,02:25:40.000,129,11068665,13485,0,1715135139,13058.78181439,78.84656292,53471.5817052 2024-05-08,02:25:41.000,129,11068645,13285,0,1715135140,13058.84244118,78.8113172700032,53471.62362792 2024-05-08,02:25:42.000,129,11068631,13365,0,1715135141,13058.909804279996,78.85361204999936,53471.665550640006 2024-05-08,02:25:43.000,129,11068682,13405,0,1715135142,13058.936749519991,78.87475944000471,53471.68651200001 2024-05-08,02:25:44.000,129,11068662,13125,0,1715135143,13058.983903690001,78.83951379000064,53471.72843472 2024-05-08,02:25:45.000,129,11068623,13085,0,1715135144,13059.044530480001,78.88180857000407,53471.73542184001 2024-05-08,02:25:46.000,129,11068653,13485,0,1715135145,13059.071475719997,78.86066117999871,53471.77734456001 2024-05-08,02:25:47.000,129,11068643,13045,0,1715135146,13059.165784060002,78.8113172700032,53471.77734456001 2024-05-08,02:25:48.000,129,11068718,13525,0,1715135147,13059.199465609992,78.77607161999913,53471.79830592 2024-05-08,02:25:49.000,129,11068678,13565,0,1715135148,13059.260092399993,78.77607161999913,53471.86119 2024-05-08,02:25:50.000,129,11068653,13085,0,1715135149,13059.287037640002,78.79016987999785,53471.91009984 2024-05-08,02:25:51.000,129,11068639,13125,0,1715135150,13059.354400739998,78.78312074999849,53471.8961256 2024-05-08,02:25:52.000,129,11068605,13405,0,1715135151,13059.435236459998,78.80426814000384,53471.95900968 2024-05-08,02:25:53.000,129,11068623,13605,0,1715135152,13059.468918009989,78.78312074999849,53471.95900968 2024-05-08,02:25:54.000,129,11068627,13205,0,1715135153,13059.455445389998,78.76902248999977,53471.979971040004 2024-05-08,02:25:55.000,129,11068598,13525,0,1715135154,13059.522808489994,78.76902248999977,53471.98695816 2024-05-08,02:25:56.000,129,11068667,13125,0,1715135155,13059.569962659989,78.77607161999913,53472.04285512001 2024-05-08,02:25:57.000,129,11068631,13205,0,1715135156,13059.617116829999,78.79016987999785,53472.05682936 2024-05-08,02:25:58.000,129,11068643,13245,0,1715135157,13059.63058944999,78.79721901000448,53472.02189376001 2024-05-08,02:25:59.000,129,11068675,13325,0,1715135158,13059.71142516999,78.76902248999977,53472.04285512001 2024-05-08,02:26:00.000,129,11068626,13205,0,1715135159,13059.75857934,78.79721901000448,53472.06381648 2024-05-08,02:26:01.000,129,11068643,13365,0,1715135160,13059.77878827,78.8113172700032,53472.09176496001 2024-05-08,02:26:02.000,129,11068631,13085,0,1715135161,13059.83941506,78.80426814000384,53472.119713440006 2024-05-08,02:26:03.000,129,11068661,12725,0,1715135162,13059.83941506,78.86771030999807,53472.14067480001 2024-05-08,02:26:04.000,129,11068644,13525,0,1715135163,13059.947196019995,78.83246466000128,53472.168623280006 2024-05-08,02:26:05.000,129,11068603,13205,0,1715135164,13059.99435018999,78.86066117999871,53472.18958464001 2024-05-08,02:26:06.000,129,11068610,13245,0,1715135165,13060.05497697999,78.84656292,53472.22452024 2024-05-08,02:26:07.000,129,11068626,13325,0,1715135166,13060.088658529996,78.82541553000192,53472.18958464001 2024-05-08,02:26:08.000,129,11068637,13205,0,1715135167,13060.156021629991,78.86066117999871,53472.28041720001 2024-05-08,02:26:09.000,129,11068592,13045,0,1715135168,13060.176230559991,78.83951379000064,53472.266442960004 2024-05-08,02:26:10.000,129,11068658,13405,0,1715135169,13060.250329969997,78.83951379000064,53472.315352800004 2024-05-08,02:26:11.000,129,11068620,12925,0,1715135170,13060.284011520002,78.86066117999871,53472.30836568001 2024-05-08,02:26:12.000,129,11068574,13325,0,1715135171,13060.344638310002,78.89590683000279,53472.3502884 2024-05-08,02:26:13.000,129,11068549,13445,0,1715135172,13060.438946649992,78.89590683000279,53472.40618536001 2024-05-08,02:26:14.000,129,11068635,13085,0,1715135173,13060.465891890002,78.91705422000086,53472.37124976 2024-05-08,02:26:15.000,129,11068609,13245,0,1715135174,13060.472628199997,78.93820160999894,53472.35727552001 2024-05-08,02:26:16.000,129,11068598,13365,0,1715135175,13060.539991299993,78.93820160999894,53472.44112096 2024-05-08,02:26:17.000,129,11068614,13125,0,1715135176,13060.580409159993,78.95229986999766,53472.42714672001 2024-05-08,02:26:18.000,129,11068636,13045,0,1715135177,13060.614090709998,78.93115247999958,53472.434133840005 2024-05-08,02:26:19.000,129,11068622,12725,0,1715135178,13060.667981189988,78.9452507399983,53472.483043680004 2024-05-08,02:26:20.000,129,11068592,13245,0,1715135179,13060.708399049989,78.97344726000301,53472.53195352 2024-05-08,02:26:21.000,129,11068600,13245,0,1715135180,13060.775762149999,78.95229986999766,53472.51099216 2024-05-08,02:26:22.000,129,11068597,13605,0,1715135181,13060.843125249994,78.95229986999766,53472.483043680004 2024-05-08,02:26:23.000,129,11068622,13085,0,1715135182,13060.836388939999,78.98049639000237,53472.53195352 2024-05-08,02:26:24.000,129,11068633,12925,0,1715135183,13060.87007048999,78.98049639000237,53472.58086336 2024-05-08,02:26:25.000,129,11068608,13325,0,1715135184,13060.91048834999,78.96639813000365,53472.6297732 2024-05-08,02:26:26.000,129,11068694,13245,0,1715135185,13060.964378829995,78.96639813000365,53472.650734560004 2024-05-08,02:26:27.000,129,11068641,13365,0,1715135186,13061.01826931,78.9452507399983,53472.671695920006 2024-05-08,02:26:28.000,129,11068602,13445,0,1715135187,13061.065423479995,78.9452507399983,53472.68567016 2024-05-08,02:26:29.000,129,11068643,13285,0,1715135188,13061.11931396,78.98049639000237,53472.6996444 2024-05-08,02:26:30.000,129,11068617,13485,0,1715135189,13061.15299550999,78.98049639000237,53472.720605760005 2024-05-08,02:26:31.000,129,11068623,13245,0,1715135190,13061.21362229999,78.99459465000109,53472.76252848001 2024-05-08,02:26:32.000,129,11068632,13245,0,1715135191,13061.26077647,78.98049639000237,53472.790476960006 2024-05-08,02:26:33.000,129,11068599,13325,0,1715135192,13061.307930639996,79.04393856000388,53472.818425440004 2024-05-08,02:26:34.000,129,11068628,13245,0,1715135193,13061.334875879991,79.00869290999981,53472.79746408 2024-05-08,02:26:35.000,129,11068674,13405,0,1715135194,13061.355084809991,79.05098769000324,53472.839386800006 2024-05-08,02:26:36.000,129,11068653,13525,0,1715135195,13061.395502669991,79.05098769000324,53472.81143832001 2024-05-08,02:26:37.000,129,11068658,13125,0,1715135196,13061.483074700001,79.05098769000324,53472.90227088 2024-05-08,02:26:38.000,129,11068589,13285,0,1715135197,13061.516756249992,79.07918421000068,53472.888296640005 2024-05-08,02:26:39.000,129,11068632,12965,0,1715135198,13061.590855659997,79.0932824699994,53472.92323224 2024-05-08,02:26:40.000,129,11068646,13325,0,1715135199,13061.617800899992,79.07213508000132,53472.958167840006 2024-05-08,02:26:41.000,129,11068623,13605,0,1715135200,13061.678427689993,79.10738072999811,53472.986116320004 2024-05-08,02:26:42.000,129,11068627,13285,0,1715135201,13061.718845549993,79.12852812000347,53472.97912920001 2024-05-08,02:26:43.000,129,11068656,13485,0,1715135202,13061.772736029998,79.14262638000218,53473.0140648 2024-05-08,02:26:44.000,129,11068615,13405,0,1715135203,13061.860308059993,79.16377377000026,53473.04201328 2024-05-08,02:26:45.000,129,11068623,13245,0,1715135204,13061.873780679998,79.21311768000305,53473.11887160001 2024-05-08,02:26:46.000,129,11068660,13365,0,1715135205,13061.880516989993,79.21311768000305,53473.09092312 2024-05-08,02:26:47.000,129,11068644,13605,0,1715135206,13061.934407469998,79.23426507000113,53473.083936 2024-05-08,02:26:48.000,129,11068613,13285,0,1715135207,13061.974825329999,79.2554124599992,53473.07694888001 2024-05-08,02:26:49.000,129,11068625,13245,0,1715135208,13061.920934849994,79.24836332999985,53473.11887160001 2024-05-08,02:26:50.000,129,11068651,13045,0,1715135209,13061.974825329999,79.23426507000113,53473.13284584 2024-05-08,02:26:51.000,129,11068671,13445,0,1715135210,13061.988297949989,79.29065811000328,53473.16079432 2024-05-08,02:26:52.000,129,11068595,13285,0,1715135211,13061.947880089989,79.29065811000328,53473.11188448 2024-05-08,02:26:53.000,129,11068681,13605,0,1715135212,13061.974825329999,79.304756370002,53473.174768560006 2024-05-08,02:26:54.000,129,11068619,13085,0,1715135213,13061.995034259999,79.31180550000136,53473.174768560006 2024-05-08,02:26:55.000,129,11068594,13605,0,1715135214,13062.035452119999,79.31885463000071,53473.174768560006 2024-05-08,02:26:56.000,129,11068634,13325,0,1715135215,13062.055661049999,79.27655985000456,53473.26560112001 2024-05-08,02:26:57.000,129,11068600,13005,0,1715135216,13062.075869979999,79.29065811000328,53473.23765264 2024-05-08,02:26:58.000,129,11068621,13605,0,1715135217,13062.096078909999,79.304756370002,53473.21669128001 2024-05-08,02:26:59.000,129,11068578,13205,0,1715135218,13062.075869979999,79.31180550000136,53473.30053672 2024-05-08,02:27:00.000,129,11068636,13485,0,1715135219,13062.075869979999,79.27655985000456,53473.30053672 2024-05-08,02:27:01.000,129,11068662,13245,0,1715135220,13062.06913366999,79.29065811000328,53473.31451096001 2024-05-08,02:27:02.000,129,11068710,13445,0,1715135221,13062.123024149994,79.29770724000264,53473.3983564 2024-05-08,02:27:03.000,129,11068627,13525,0,1715135222,13062.123024149994,79.304756370002,53473.3284852 2024-05-08,02:27:04.000,129,11068593,13285,0,1715135223,13062.08934259999,79.29065811000328,53473.38438216001 2024-05-08,02:27:05.000,129,11068671,13205,0,1715135224,13062.12976045999,79.26951071999792,53473.37040792 2024-05-08,02:27:06.000,129,11068671,13645,0,1715135225,13062.123024149994,79.27655985000456,53473.38438216001 2024-05-08,02:27:07.000,129,11068622,13285,0,1715135226,13062.123024149994,79.26951071999792,53473.37739504 2024-05-08,02:27:08.000,129,11068636,13405,0,1715135227,13062.123024149994,79.28360898000392,53473.43329200001 2024-05-08,02:27:09.000,129,11068599,13325,0,1715135228,13062.13649677,79.31180550000136,53473.38438216001 2024-05-08,02:27:10.000,129,11068649,13605,0,1715135229,13062.102815219994,79.27655985000456,53473.40534352 2024-05-08,02:27:11.000,129,11068649,13325,0,1715135230,13062.096078909999,79.27655985000456,53473.41233064001 2024-05-08,02:27:12.000,129,11068671,13285,0,1715135231,13062.102815219994,79.29065811000328,53473.3983564 2024-05-08,02:27:13.000,129,11068633,13205,0,1715135232,13062.13649677,79.28360898000392,53473.48220184001 2024-05-08,02:27:14.000,129,11068641,13165,0,1715135233,13062.1567057,79.304756370002,53473.489188960004 2024-05-08,02:27:15.000,129,11068639,12965,0,1715135234,13062.143233079994,79.32590376000007,53473.45425336001 2024-05-08,02:27:16.000,129,11068607,13365,0,1715135235,13062.17017831999,79.31180550000136,53473.440279120005 2024-05-08,02:27:17.000,129,11068659,13445,0,1715135236,13062.14996938999,79.29065811000328,53473.48220184001 2024-05-08,02:27:18.000,129,11068622,13325,0,1715135237,13062.19038724999,79.31180550000136,53473.51713744 2024-05-08,02:27:19.000,129,11068594,13205,0,1715135238,13062.183650939995,79.29770724000264,53473.50316320001 2024-05-08,02:27:20.000,129,11068626,13325,0,1715135239,13062.23080510999,79.29065811000328,53473.54508592 2024-05-08,02:27:21.000,129,11068631,13365,0,1715135240,13062.25101403999,79.31885463000071,53473.50316320001 2024-05-08,02:27:22.000,129,11068641,13525,0,1715135241,13062.304904519995,79.36114941000415,53473.5730344 2024-05-08,02:27:23.000,129,11068603,13205,0,1715135242,13062.325113449995,79.31885463000071,53473.559060160005 2024-05-08,02:27:24.000,129,11068593,13085,0,1715135243,13062.304904519995,79.33295288999943,53473.5730344 2024-05-08,02:27:25.000,129,11068623,13405,0,1715135244,13062.33184975999,79.35410028000479,53473.5730344 2024-05-08,02:27:26.000,129,11068582,13485,0,1715135245,13062.358795,79.33295288999943,53473.51713744 2024-05-08,02:27:27.000,129,11068637,13245,0,1715135246,13062.358795,79.32590376000007,53473.55207304001 2024-05-08,02:27:28.000,129,11068667,13445,0,1715135247,13062.37900393,79.4034441900003,53473.52412456 2024-05-08,02:27:29.000,129,11068630,12965,0,1715135248,13062.37900393,79.38934593000158,53473.55207304001 2024-05-08,02:27:30.000,129,11068646,13125,0,1715135249,13062.405949169995,79.3681985400035,53473.58002152001 2024-05-08,02:27:31.000,129,11068617,12925,0,1715135250,13062.446367029996,79.33295288999943,53473.58002152001 2024-05-08,02:27:32.000,129,11068639,13285,0,1715135251,13062.45983965,79.35410028000479,53473.607970000005 2024-05-08,02:27:33.000,129,11068617,13085,0,1715135252,13062.486784889996,79.3681985400035,53473.64989272001 2024-05-08,02:27:34.000,129,11068603,13245,0,1715135253,13062.486784889996,79.4034441900003,53473.60098288001 2024-05-08,02:27:35.000,129,11068622,13525,0,1715135254,13062.493521199991,79.37524767000286,53473.6429056 2024-05-08,02:27:36.000,129,11068656,13365,0,1715135255,13062.493521199991,79.35410028000479,53473.64989272001 2024-05-08,02:27:37.000,129,11068603,13365,0,1715135256,13062.45983965,79.36114941000415,53473.656879840004 2024-05-08,02:27:38.000,129,11068605,13125,0,1715135257,13062.513730129991,79.36114941000415,53473.71976392001 2024-05-08,02:27:39.000,129,11068609,12925,0,1715135258,13062.567620609996,79.36114941000415,53473.64989272001 2024-05-08,02:27:40.000,129,11068629,13285,0,1715135259,13062.574356919991,79.36114941000415,53473.68482832 2024-05-08,02:27:41.000,129,11068632,13245,0,1715135260,13062.567620609996,79.34000201999879,53473.67085408001 2024-05-08,02:27:42.000,129,11068666,13645,0,1715135261,13062.554147989991,79.34705114999815,53473.70578968 2024-05-08,02:27:43.000,129,11068656,13085,0,1715135262,13062.567620609996,79.34000201999879,53473.66386696 2024-05-08,02:27:44.000,129,11068628,13005,0,1715135263,13062.608038469996,79.34705114999815,53473.656879840004 2024-05-08,02:27:45.000,129,11068629,13285,0,1715135264,13062.668665259996,79.34705114999815,53473.656879840004 2024-05-08,02:27:46.000,129,11068642,13245,0,1715135265,13062.628247399996,79.34705114999815,53473.70578968 2024-05-08,02:27:47.000,129,11068658,13125,0,1715135266,13062.621511090001,79.38934593000158,53473.726751040005 2024-05-08,02:27:48.000,129,11068645,13085,0,1715135267,13062.709083119997,79.37524767000286,53473.74072528 2024-05-08,02:27:49.000,129,11068622,13405,0,1715135268,13062.702346810001,79.32590376000007,53473.775660880005 2024-05-08,02:27:50.000,129,11068638,13485,0,1715135269,13062.709083119997,79.304756370002,53473.7127768 2024-05-08,02:27:51.000,129,11068635,13245,0,1715135270,13062.715819429992,79.32590376000007,53473.63591848 2024-05-08,02:27:52.000,129,11068613,13285,0,1715135271,13062.742764670002,79.37524767000286,53473.75469952 2024-05-08,02:27:53.000,129,11068625,13165,0,1715135272,13062.762973600002,79.35410028000479,53473.73373816 2024-05-08,02:27:54.000,129,11068615,13325,0,1715135273,13062.769709909997,79.38229680000222,53473.726751040005 2024-05-08,02:27:55.000,129,11068640,13165,0,1715135274,13062.789918839997,79.34000201999879,53473.75469952 2024-05-08,02:27:56.000,129,11068607,13125,0,1715135275,13062.810127769997,79.39639506000094,53473.726751040005 2024-05-08,02:27:57.000,129,11068619,13125,0,1715135276,13062.837073009992,79.39639506000094,53473.782648 2024-05-08,02:27:58.000,129,11068626,13445,0,1715135277,13062.850545629997,79.39639506000094,53473.76867376001 2024-05-08,02:27:59.000,129,11068578,13285,0,1715135278,13062.890963489997,79.3681985400035,53473.75469952 2024-05-08,02:28:00.000,129,11068653,13365,0,1715135279,13062.904436110002,79.37524767000286,53473.78963512001 2024-05-08,02:28:01.000,129,11068639,13125,0,1715135280,13062.944853970002,79.3681985400035,53473.78963512001 2024-05-08,02:28:02.000,129,11068651,13165,0,1715135281,13062.938117659993,79.4034441900003,53473.845532080006 2024-05-08,02:28:03.000,129,11068650,13605,0,1715135282,13062.998744449993,79.39639506000094,53473.83854496001 2024-05-08,02:28:04.000,129,11068622,13085,0,1715135283,13063.025689689988,79.41754244999902,53473.845532080006 2024-05-08,02:28:05.000,129,11068663,13325,0,1715135284,13063.045898619988,79.41754244999902,53473.83155784 2024-05-08,02:28:06.000,129,11068680,13325,0,1715135285,13063.086316479988,79.43164070999774,53473.894441920005 2024-05-08,02:28:07.000,129,11068645,12845,0,1715135286,13063.106525409989,79.43868984000437,53473.894441920005 2024-05-08,02:28:08.000,129,11068635,13125,0,1715135287,13063.140206959994,79.43164070999774,53473.86649344001 2024-05-08,02:28:09.000,129,11068608,13245,0,1715135288,13063.180624819994,79.45278810000309,53473.90841616 2024-05-08,02:28:10.000,129,11068633,13325,0,1715135289,13063.194097439999,79.44573897000373,53473.95033888 2024-05-08,02:28:11.000,129,11068652,13085,0,1715135290,13063.187361129989,79.44573897000373,53473.88046768 2024-05-08,02:28:12.000,129,11068657,13445,0,1715135291,13063.187361129989,79.46688636000181,53473.91540328001 2024-05-08,02:28:13.000,129,11068694,13285,0,1715135292,13063.234515299999,79.5021320099986,53473.90142904 2024-05-08,02:28:14.000,129,11068649,13285,0,1715135293,13063.261460539994,79.45983723000245,53473.97130024 2024-05-08,02:28:15.000,129,11068669,13805,0,1715135294,13063.24798791999,79.5162302700046,53473.97130024 2024-05-08,02:28:16.000,129,11068642,13445,0,1715135295,13063.315351019999,79.5021320099986,53473.95732600001 2024-05-08,02:28:17.000,129,11068630,13765,0,1715135296,13063.342296259994,79.5162302700046,53474.00623584001 2024-05-08,02:28:18.000,129,11068633,13445,0,1715135297,13063.362505189994,79.48803374999989,53474.00623584001 2024-05-08,02:28:19.000,129,11068627,13325,0,1715135298,13063.36924149999,79.48803374999989,53473.97130024 2024-05-08,02:28:20.000,129,11068640,13245,0,1715135299,13063.402923049995,79.48098462000053,53474.0271972 2024-05-08,02:28:21.000,129,11068637,13285,0,1715135300,13063.423131979995,79.54442679000203,53474.013222960006 2024-05-08,02:28:22.000,129,11068701,13405,0,1715135301,13063.423131979995,79.56557418000011,53474.04815856 2024-05-08,02:28:23.000,129,11068652,13325,0,1715135302,13063.42986828999,79.53032853000332,53474.03418432001 2024-05-08,02:28:24.000,129,11068674,13325,0,1715135303,13063.47702246,79.53737766000268,53474.013222960006 2024-05-08,02:28:25.000,129,11068625,13245,0,1715135304,13063.55785818,79.5514759200014,53474.04117144 2024-05-08,02:28:26.000,129,11068690,13325,0,1715135305,13063.564594489995,79.5514759200014,53474.10405552001 2024-05-08,02:28:27.000,129,11068634,13165,0,1715135306,13063.59827604,79.55852505000075,53474.05514568001 2024-05-08,02:28:28.000,129,11068668,12965,0,1715135307,13063.605012349995,79.56557418000011,53474.08309416001 2024-05-08,02:28:29.000,129,11068633,13325,0,1715135308,13063.65216651999,79.56557418000011,53474.10405552001 2024-05-08,02:28:30.000,129,11068631,13405,0,1715135309,13063.685848069996,79.59377070000482,53474.13899112 2024-05-08,02:28:31.000,129,11068633,13205,0,1715135310,13063.712793309991,79.58672156999819,53474.0970684 2024-05-08,02:28:32.000,129,11068597,13405,0,1715135311,13063.780156410001,79.60786896000354,53474.15296536001 2024-05-08,02:28:33.000,129,11068620,13165,0,1715135312,13063.827310579996,79.60081983000418,53474.14597824 2024-05-08,02:28:34.000,129,11068629,13205,0,1715135313,13063.827310579996,79.64311461000034,53474.15296536001 2024-05-08,02:28:35.000,129,11068637,13325,0,1715135314,13063.894673679992,79.6149180900029,53474.15296536001 2024-05-08,02:28:36.000,129,11068649,13125,0,1715135315,13063.928355229997,79.57967243999883,53474.17392672001 2024-05-08,02:28:37.000,129,11068614,13365,0,1715135316,13063.935091539992,79.63606548000098,53474.17392672001 2024-05-08,02:28:38.000,129,11068614,13285,0,1715135317,13063.955300469992,79.69245852000313,53474.229823680005 2024-05-08,02:28:39.000,129,11068651,13325,0,1715135318,13063.955300469992,79.67131112999778,53474.2368108 2024-05-08,02:28:40.000,129,11068605,13285,0,1715135319,13064.022663570002,79.69245852000313,53474.25777216 2024-05-08,02:28:41.000,129,11068570,12965,0,1715135320,13064.083290360002,79.6501637399997,53474.25777216 2024-05-08,02:28:42.000,129,11068621,13285,0,1715135321,13064.090026669997,79.64311461000034,53474.28572064 2024-05-08,02:28:43.000,129,11068628,13005,0,1715135322,13064.150653459998,79.66426199999842,53474.29969488001 2024-05-08,02:28:44.000,129,11068619,13405,0,1715135323,13064.164126080002,79.65721286999906,53474.29270776001 2024-05-08,02:28:45.000,129,11068624,12885,0,1715135324,13064.191071319998,79.6501637399997,53474.306682 2024-05-08,02:28:46.000,129,11068637,13125,0,1715135325,13064.224752869988,79.67131112999778,53474.348604720006 2024-05-08,02:28:47.000,129,11068568,13445,0,1715135326,13064.238225489993,79.6501637399997,53474.306682 2024-05-08,02:28:48.000,129,11068645,13525,0,1715135327,13064.278643349993,79.66426199999842,53474.397514560005 2024-05-08,02:28:49.000,129,11068639,13365,0,1715135328,13064.359479069994,79.66426199999842,53474.35559184 2024-05-08,02:28:50.000,129,11068631,13285,0,1715135329,13064.393160619999,79.69950765000249,53474.40450168 2024-05-08,02:28:51.000,129,11068643,13605,0,1715135330,13064.413369549999,79.7136059100012,53474.48136 2024-05-08,02:28:52.000,129,11068645,13405,0,1715135331,13064.406633239989,79.69245852000313,53474.43245016 2024-05-08,02:28:53.000,129,11068628,13925,0,1715135332,13064.473996339999,79.72770416999992,53474.4114888 2024-05-08,02:28:54.000,129,11068633,12845,0,1715135333,13064.500941579994,79.73475329999928,53474.446424400005 2024-05-08,02:28:55.000,129,11068643,13285,0,1715135334,13064.54809574999,79.73475329999928,53474.45341152 2024-05-08,02:28:56.000,129,11068623,13205,0,1715135335,13064.561568369994,79.69950765000249,53474.46039864001 2024-05-08,02:28:57.000,129,11068667,13325,0,1715135336,13064.642404089995,79.73475329999928,53474.516295600006 2024-05-08,02:28:58.000,129,11068647,13405,0,1715135337,13064.642404089995,79.69950765000249,53474.53026984 2024-05-08,02:28:59.000,129,11068602,13205,0,1715135338,13064.67608564,79.70655678000185,53474.55821832001 2024-05-08,02:29:00.000,129,11068632,13125,0,1715135339,13064.703030879995,79.69245852000313,53474.60014104 2024-05-08,02:29:01.000,129,11068595,13365,0,1715135340,13064.75692136,79.72065504000057,53474.62808952001 2024-05-08,02:29:02.000,129,11068633,13045,0,1715135341,13064.81754815,79.69245852000313,53474.65603800001 2024-05-08,02:29:03.000,129,11068662,13485,0,1715135342,13064.83102076999,79.69950765000249,53474.63507664001 2024-05-08,02:29:04.000,129,11068612,13085,0,1715135343,13064.87143862999,79.70655678000185,53474.63507664001 2024-05-08,02:29:05.000,129,11068634,13205,0,1715135344,13064.884911249996,79.69950765000249,53474.67699936001 2024-05-08,02:29:06.000,129,11068619,13285,0,1715135345,13064.932065419991,79.69950765000249,53474.663025120004 2024-05-08,02:29:07.000,129,11068601,13605,0,1715135346,13064.93880173,79.70655678000185,53474.72590920001 2024-05-08,02:29:08.000,129,11068602,13245,0,1715135347,13064.925329109996,79.72065504000057,53474.6909736 2024-05-08,02:29:09.000,129,11068634,13005,0,1715135348,13064.95901066,79.72065504000057,53474.71193496 2024-05-08,02:29:10.000,129,11068598,13365,0,1715135349,13065.012901139991,79.69950765000249,53474.76783192 2024-05-08,02:29:11.000,129,11068586,13525,0,1715135350,13065.060055310001,79.70655678000185,53474.79578040001 2024-05-08,02:29:12.000,129,11068628,13205,0,1715135351,13065.053318999991,79.7136059100012,53474.80276752001 2024-05-08,02:29:13.000,129,11068618,13685,0,1715135352,13065.100473170001,79.69950765000249,53474.82372888001 2024-05-08,02:29:14.000,129,11068585,13285,0,1715135353,13065.154363649992,79.73475329999928,53474.851677360006 2024-05-08,02:29:15.000,129,11068645,13005,0,1715135354,13065.161099960002,79.74180242999864,53474.88661296 2024-05-08,02:29:16.000,129,11068621,13165,0,1715135355,13065.248671989997,79.73475329999928,53474.91456144 2024-05-08,02:29:17.000,129,11068625,13165,0,1715135356,13065.289089849997,79.72770416999992,53474.87962584 2024-05-08,02:29:18.000,129,11068609,13445,0,1715135357,13065.282353540002,79.69245852000313,53474.94250992001 2024-05-08,02:29:19.000,129,11068610,13685,0,1715135358,13065.322771400002,79.72065504000057,53474.92853568 2024-05-08,02:29:20.000,129,11068617,13245,0,1715135359,13065.403607120003,79.70655678000185,53474.97045840001 2024-05-08,02:29:21.000,129,11068639,13485,0,1715135360,13065.464233909988,79.72065504000057,53474.98443264 2024-05-08,02:29:22.000,129,11068589,13605,0,1715135361,13065.477706529993,79.748851559998,53475.005394 2024-05-08,02:29:23.000,129,11068594,13125,0,1715135362,13065.484442839988,79.762949820004,53475.04032960001 2024-05-08,02:29:24.000,129,11068605,13205,0,1715135363,13065.518124389993,79.79819547000079,53475.019368240006 2024-05-08,02:29:25.000,129,11068567,12925,0,1715135364,13065.551805939998,79.78409721000207,53475.02635536 2024-05-08,02:29:26.000,129,11068643,13405,0,1715135365,13065.578751179994,79.79819547000079,53475.08923944001 2024-05-08,02:29:27.000,129,11068616,13125,0,1715135366,13065.619169039994,79.83344112000486,53475.09622656 2024-05-08,02:29:28.000,129,11068624,13365,0,1715135367,13065.632641659999,79.82639198999823,53475.04731672 2024-05-08,02:29:29.000,129,11068647,13405,0,1715135368,13065.673059519999,79.82639198999823,53475.12417504 2024-05-08,02:29:30.000,129,11068584,13285,0,1715135369,13065.713477379999,79.85458851000294,53475.1451364 2024-05-08,02:29:31.000,129,11068577,13205,0,1715135370,13065.760631549994,79.8616376400023,53475.19404624 2024-05-08,02:29:32.000,129,11068636,13045,0,1715135371,13065.75389524,79.85458851000294,53475.15212352 2024-05-08,02:29:33.000,129,11068623,13245,0,1715135372,13065.76736785999,79.91803068000445,53475.235968960005 2024-05-08,02:29:34.000,129,11068644,13085,0,1715135373,13065.77410417,79.91803068000445,53475.166097760004 2024-05-08,02:29:35.000,129,11068625,13485,0,1715135374,13065.86841250999,79.91098154999781,53475.24295608 2024-05-08,02:29:36.000,129,11068623,13165,0,1715135375,13065.82799464999,79.8968832899991,53475.22199472 2024-05-08,02:29:37.000,129,11068607,13165,0,1715135376,13065.841467269995,79.93212894000317,53475.26391744 2024-05-08,02:29:38.000,129,11068606,13365,0,1715135377,13065.902094059995,79.92507981000381,53475.27789168001 2024-05-08,02:29:39.000,129,11068638,13405,0,1715135378,13065.881885129995,79.9603254600006,53475.26391744 2024-05-08,02:29:40.000,129,11068628,13485,0,1715135379,13065.92903929999,79.96737458999996,53475.26391744 2024-05-08,02:29:41.000,129,11068668,13445,0,1715135380,13065.92903929999,80.0096693700034,53475.29186592 2024-05-08,02:29:42.000,129,11068654,13245,0,1715135381,13065.95598454,79.96737458999996,53475.354750000006 2024-05-08,02:29:43.000,129,11068596,13245,0,1715135382,13065.94924822999,80.00262024000403,53475.354750000006 2024-05-08,02:29:44.000,129,11068694,13365,0,1715135383,13065.982929779995,80.02376763000211,53475.333788640004 2024-05-08,02:29:45.000,129,11068631,13165,0,1715135384,13066.03008394999,80.05901327999891,53475.36173712 2024-05-08,02:29:46.000,129,11068574,13285,0,1715135385,13066.03008394999,80.04491502000019,53475.37571136001 2024-05-08,02:29:47.000,129,11068620,13365,0,1715135386,13066.03682026,80.08720980000362,53475.34077576 2024-05-08,02:29:48.000,129,11068622,13285,0,1715135387,13066.05702919,80.09425893000298,53475.39667272001 2024-05-08,02:29:49.000,129,11068643,13365,0,1715135388,13066.03682026,80.08720980000362,53475.43859544 2024-05-08,02:29:50.000,129,11068616,13605,0,1715135389,13066.07723812,80.10130806000234,53475.452569680005 2024-05-08,02:29:51.000,129,11068631,13285,0,1715135390,13066.05029287999,80.06606240999827,53475.42462120001 2024-05-08,02:29:52.000,129,11068609,13405,0,1715135391,13066.05702919,80.10130806000234,53475.452569680005 2024-05-08,02:29:53.000,129,11068636,13485,0,1715135392,13066.03682026,80.12950457999978,53475.43160832 2024-05-08,02:29:54.000,129,11068584,13085,0,1715135393,13065.9964024,80.12245545000042,53475.452569680005 2024-05-08,02:29:55.000,129,11068608,13165,0,1715135394,13065.96945715999,80.12245545000042,53475.46654392001 2024-05-08,02:29:56.000,129,11068679,13365,0,1715135395,13065.98966608999,80.15065196999785,53475.51545376001 2024-05-08,02:29:57.000,129,11068634,13205,0,1715135396,13065.9964024,80.15065196999785,53475.522440880006 2024-05-08,02:29:58.000,129,11068629,13125,0,1715135397,13065.91556668,80.15770110000449,53475.501479520004 2024-05-08,02:29:59.000,129,11068645,13285,0,1715135398,13065.95598454,80.1717993600032,53475.53641512 2024-05-08,02:30:00.000,129,11068663,13005,0,1715135399,13065.91556668,80.17884849000257,53475.56436360001 2024-05-08,02:30:01.000,129,11068623,13205,0,1715135400,13065.89535775,80.17884849000257,53475.53641512 2024-05-08,02:30:02.000,129,11068636,13405,0,1715135401,13065.821258339995,80.1717993600032,53475.51545376001 2024-05-08,02:30:03.000,129,11068625,13285,0,1715135402,13065.78757678999,80.17884849000257,53475.46654392001 2024-05-08,02:30:04.000,129,11068568,13165,0,1715135403,13065.78757678999,80.19999588000064,53475.46654392001 2024-05-08,02:30:05.000,129,11068557,13325,0,1715135404,13065.76736785999,80.18589762000192,53475.4595568 2024-05-08,02:30:06.000,129,11068646,13205,0,1715135405,13065.740422619994,80.1436028399985,53475.501479520004 2024-05-08,02:30:07.000,129,11068650,13365,0,1715135406,13065.700004759994,80.1717993600032,53475.48750528 2024-05-08,02:30:08.000,129,11068645,13285,0,1715135407,13065.679795829994,80.19294675000128,53475.48051816 2024-05-08,02:30:09.000,129,11068611,13165,0,1715135408,13065.639377969994,80.19999588000064,53475.4595568 2024-05-08,02:30:10.000,129,11068620,13445,0,1715135409,13065.659586899994,80.19999588000064,53475.54340224001 2024-05-08,02:30:11.000,129,11068624,13125,0,1715135410,13065.625905349989,80.19294675000128,53475.522440880006 2024-05-08,02:30:12.000,129,11068639,13405,0,1715135411,13065.592223799998,80.21409413999936,53475.55737648 2024-05-08,02:30:13.000,129,11068611,13245,0,1715135412,13065.572014869998,80.18589762000192,53475.50846664 2024-05-08,02:30:14.000,129,11068622,13445,0,1715135413,13065.524860699988,80.20704501,53475.49449240001 2024-05-08,02:30:15.000,129,11068665,13125,0,1715135414,13065.484442839988,80.18589762000192,53475.47353104001 2024-05-08,02:30:16.000,129,11068643,12965,0,1715135415,13065.444024979988,80.19294675000128,53475.48750528 2024-05-08,02:30:17.000,129,11068624,13605,0,1715135416,13065.457497599993,80.22114326999872,53475.53641512 2024-05-08,02:30:18.000,129,11068591,13085,0,1715135417,13065.484442839988,80.19999588000064,53475.51545376001 2024-05-08,02:30:19.000,129,11068618,13645,0,1715135418,13065.464233909988,80.21409413999936,53475.51545376001 2024-05-08,02:30:20.000,129,11068617,13165,0,1715135419,13065.450761289998,80.22114326999872,53475.47353104001 2024-05-08,02:30:21.000,129,11068610,13085,0,1715135420,13065.430552359998,80.19999588000064,53475.501479520004 2024-05-08,02:30:22.000,129,11068647,13205,0,1715135421,13065.390134499998,80.21409413999936,53475.50846664 2024-05-08,02:30:23.000,129,11068576,13005,0,1715135422,13065.383398190002,80.21409413999936,53475.571350720005 2024-05-08,02:30:24.000,129,11068608,13125,0,1715135423,13065.369925569998,80.17884849000257,53475.49449240001 2024-05-08,02:30:25.000,129,11068645,13245,0,1715135424,13065.396870809993,80.18589762000192,53475.54340224001 2024-05-08,02:30:26.000,129,11068681,13165,0,1715135425,13065.295826159992,80.23524153000471,53475.53641512 2024-05-08,02:30:27.000,129,11068593,13285,0,1715135426,13065.316035089993,80.1717993600032,53475.501479520004 2024-05-08,02:30:28.000,129,11068649,13165,0,1715135427,13065.316035089993,80.17884849000257,53475.54340224001 2024-05-08,02:30:29.000,129,11068642,13325,0,1715135428,13065.336244019993,80.17884849000257,53475.55038936 2024-05-08,02:30:30.000,129,11068642,13045,0,1715135429,13065.275617229992,80.19999588000064,53475.53641512 2024-05-08,02:30:31.000,129,11068664,13405,0,1715135430,13065.268880919997,80.22114326999872,53475.49449240001 2024-05-08,02:30:32.000,129,11068692,13245,0,1715135431,13065.268880919997,80.22114326999872,53475.48051816 2024-05-08,02:30:33.000,129,11068591,13405,0,1715135432,13065.282353540002,80.21409413999936,53475.529428 2024-05-08,02:30:34.000,129,11068614,13285,0,1715135433,13065.201517820002,80.24229066000407,53475.50846664 2024-05-08,02:30:35.000,129,11068625,13005,0,1715135434,13065.181308890002,80.22819239999808,53475.48051816 2024-05-08,02:30:36.000,129,11068640,13405,0,1715135435,13065.167836269997,80.24933979000343,53475.48750528 2024-05-08,02:30:37.000,129,11068649,13325,0,1715135436,13065.113945789992,80.21409413999936,53475.46654392001 2024-05-08,02:30:38.000,129,11068624,13045,0,1715135437,13065.113945789992,80.22114326999872,53475.48750528 2024-05-08,02:30:39.000,129,11068653,13405,0,1715135438,13065.100473170001,80.19294675000128,53475.50846664 2024-05-08,02:30:40.000,129,11068647,13245,0,1715135439,13065.087000549996,80.20704501,53475.4595568 2024-05-08,02:30:41.000,129,11068679,13365,0,1715135440,13065.100473170001,80.19999588000064,53475.50846664 2024-05-08,02:30:42.000,129,11068635,13125,0,1715135441,13065.053318999991,80.24933979000343,53475.4595568 2024-05-08,02:30:43.000,129,11068645,12885,0,1715135442,13065.087000549996,80.18589762000192,53475.501479520004 2024-05-08,02:30:44.000,129,11068661,13205,0,1715135443,13065.046582689996,80.19294675000128,53475.50846664 2024-05-08,02:30:45.000,129,11068624,13165,0,1715135444,13065.073527929992,80.18589762000192,53475.48750528 2024-05-08,02:30:46.000,129,11068671,13125,0,1715135445,13065.073527929992,80.18589762000192,53475.44558256001 2024-05-08,02:30:47.000,129,11068631,13205,0,1715135446,13065.046582689996,80.19294675000128,53475.41763408 2024-05-08,02:30:48.000,129,11068593,13125,0,1715135447,13065.039846380001,80.15065196999785,53475.403659840005 2024-05-08,02:30:49.000,129,11068631,13085,0,1715135448,13065.033110069991,80.18589762000192,53475.43859544 2024-05-08,02:30:50.000,129,11068613,13285,0,1715135449,13065.053318999991,80.19294675000128,53475.42462120001 2024-05-08,02:30:51.000,129,11068571,13085,0,1715135450,13065.039846380001,80.19999588000064,53475.452569680005 2024-05-08,02:30:52.000,129,11068688,13445,0,1715135451,13065.053318999991,80.21409413999936,53475.43859544 2024-05-08,02:30:53.000,129,11068628,13085,0,1715135452,13065.046582689996,80.20704501,53475.3896856 2024-05-08,02:30:54.000,129,11068567,13245,0,1715135453,13065.039846380001,80.21409413999936,53475.37571136001 2024-05-08,02:30:55.000,129,11068618,13325,0,1715135454,13065.019637450001,80.1717993600032,53475.403659840005 2024-05-08,02:30:56.000,129,11068575,13165,0,1715135455,13065.053318999991,80.19999588000064,53475.403659840005 2024-05-08,02:30:57.000,129,11068639,13245,0,1715135456,13065.039846380001,80.17884849000257,53475.43160832 2024-05-08,02:30:58.000,129,11068647,13325,0,1715135457,13065.019637450001,80.20704501,53475.46654392001 2024-05-08,02:30:59.000,129,11068651,13285,0,1715135458,13065.033110069991,80.19294675000128,53475.46654392001 2024-05-08,02:31:00.000,129,11068599,13005,0,1715135459,13065.026373759996,80.19294675000128,53475.41763408 2024-05-08,02:31:01.000,129,11068611,13005,0,1715135460,13065.006164829996,80.19294675000128,53475.42462120001 2024-05-08,02:31:02.000,129,11068616,12965,0,1715135461,13065.033110069991,80.22819239999808,53475.42462120001 2024-05-08,02:31:03.000,129,11068602,12765,0,1715135462,13065.033110069991,80.21409413999936,53475.43160832 2024-05-08,02:31:04.000,129,11068630,12845,0,1715135463,13065.087000549996,80.1717993600032,53475.51545376001 2024-05-08,02:31:05.000,129,11068617,13285,0,1715135464,13065.060055310001,80.17884849000257,53475.529428 2024-05-08,02:31:06.000,129,11068603,13325,0,1715135465,13065.080264240001,80.1436028399985,53475.46654392001 2024-05-08,02:31:07.000,129,11068627,13285,0,1715135466,13065.100473170001,80.1717993600032,53475.48051816 2024-05-08,02:31:08.000,129,11068684,13125,0,1715135467,13065.060055310001,80.16475023000385,53475.48750528 2024-05-08,02:31:09.000,129,11068586,13365,0,1715135468,13065.073527929992,80.1717993600032,53475.49449240001 2024-05-08,02:31:10.000,129,11068642,13405,0,1715135469,13065.080264240001,80.19999588000064,53475.46654392001 2024-05-08,02:31:11.000,129,11068598,13205,0,1715135470,13065.073527929992,80.1717993600032,53475.47353104001 2024-05-08,02:31:12.000,129,11068566,13245,0,1715135471,13065.087000549996,80.1717993600032,53475.452569680005 2024-05-08,02:31:13.000,129,11068625,13605,0,1715135472,13065.080264240001,80.1717993600032,53475.44558256001 2024-05-08,02:31:14.000,129,11068652,13205,0,1715135473,13065.113945789992,80.16475023000385,53475.522440880006 2024-05-08,02:31:15.000,129,11068591,13405,0,1715135474,13065.127418409997,80.18589762000192,53475.51545376001 2024-05-08,02:31:16.000,129,11068615,13245,0,1715135475,13065.147627339997,80.20704501,53475.49449240001 2024-05-08,02:31:17.000,129,11068590,13045,0,1715135476,13065.167836269997,80.18589762000192,53475.522440880006 2024-05-08,02:31:18.000,129,11068627,12925,0,1715135477,13065.174572579992,80.15770110000449,53475.48750528 2024-05-08,02:31:19.000,129,11068583,13365,0,1715135478,13065.248671989997,80.18589762000192,53475.501479520004 2024-05-08,02:31:20.000,129,11068590,13165,0,1715135479,13065.228463059997,80.19294675000128,53475.46654392001 2024-05-08,02:31:21.000,129,11068608,13045,0,1715135480,13065.228463059997,80.19294675000128,53475.529428 2024-05-08,02:31:22.000,129,11068598,13365,0,1715135481,13065.275617229992,80.19999588000064,53475.54340224001 2024-05-08,02:31:23.000,129,11068575,13045,0,1715135482,13065.295826159992,80.21409413999936,53475.56436360001 2024-05-08,02:31:24.000,129,11068624,13245,0,1715135483,13065.282353540002,80.21409413999936,53475.55737648 2024-05-08,02:31:25.000,129,11068593,13285,0,1715135484,13065.342980330002,80.21409413999936,53475.53641512 2024-05-08,02:31:26.000,129,11068600,13205,0,1715135485,13065.363189260002,80.17884849000257,53475.53641512 2024-05-08,02:31:27.000,129,11068624,13045,0,1715135486,13065.383398190002,80.17884849000257,53475.59231208001 2024-05-08,02:31:28.000,129,11068577,13045,0,1715135487,13065.390134499998,80.18589762000192,53475.53641512 2024-05-08,02:31:29.000,129,11068647,13125,0,1715135488,13065.437288669993,80.18589762000192,53475.620260560005 2024-05-08,02:31:30.000,129,11068627,13125,0,1715135489,13065.470970219998,80.19294675000128,53475.55737648 2024-05-08,02:31:31.000,129,11068571,13285,0,1715135490,13065.470970219998,80.19999588000064,53475.50846664 2024-05-08,02:31:32.000,129,11068668,13045,0,1715135491,13065.511388079998,80.19999588000064,53475.54340224001 2024-05-08,02:31:33.000,129,11068615,13405,0,1715135492,13065.572014869998,80.1717993600032,53475.55038936 2024-05-08,02:31:34.000,129,11068649,13245,0,1715135493,13065.565278559989,80.1717993600032,53475.50846664 2024-05-08,02:31:35.000,129,11068603,13205,0,1715135494,13065.598960109994,80.21409413999936,53475.56436360001 2024-05-08,02:31:36.000,129,11068627,13325,0,1715135495,13065.625905349989,80.22819239999808,53475.5992992 2024-05-08,02:31:37.000,129,11068573,13205,0,1715135496,13065.598960109994,80.22819239999808,53475.60628632 2024-05-08,02:31:38.000,129,11068636,12925,0,1715135497,13065.632641659999,80.19999588000064,53475.59231208001 2024-05-08,02:31:39.000,129,11068652,13365,0,1715135498,13065.632641659999,80.24229066000407,53475.60628632 2024-05-08,02:31:40.000,129,11068588,13165,0,1715135499,13065.625905349989,80.24229066000407,53475.620260560005 2024-05-08,02:31:41.000,129,11068585,13245,0,1715135500,13065.700004759994,80.26343805000215,53475.62724768 2024-05-08,02:31:42.000,129,11068618,13285,0,1715135501,13065.68653213999,80.25638892000279,53475.60628632 2024-05-08,02:31:43.000,129,11068641,12925,0,1715135502,13065.70674106999,80.24229066000407,53475.60628632 2024-05-08,02:31:44.000,129,11068596,13165,0,1715135503,13065.75389524,80.25638892000279,53475.571350720005 2024-05-08,02:31:45.000,129,11068619,12965,0,1715135504,13065.780840479994,80.29163456999959,53475.65519616 2024-05-08,02:31:46.000,129,11068620,12885,0,1715135505,13065.780840479994,80.24933979000343,53475.64122192001 2024-05-08,02:31:47.000,129,11068630,13165,0,1715135506,13065.78757678999,80.27753631000087,53475.65519616 2024-05-08,02:31:48.000,129,11068609,13165,0,1715135507,13065.801049409994,80.24229066000407,53475.60628632 2024-05-08,02:31:49.000,129,11068590,13205,0,1715135508,13065.83473096,80.22114326999872,53475.739041600005 2024-05-08,02:31:50.000,129,11068631,13005,0,1715135509,13065.83473096,80.24933979000343,53475.68314464001 2024-05-08,02:31:51.000,129,11068653,13285,0,1715135510,13065.821258339995,80.23524153000471,53475.65519616 2024-05-08,02:31:52.000,129,11068594,13285,0,1715135511,13065.87514882,80.26343805000215,53475.71808024 2024-05-08,02:31:53.000,129,11068610,13245,0,1715135512,13065.88862143999,80.21409413999936,53475.71109312001 2024-05-08,02:31:54.000,129,11068615,13085,0,1715135513,13065.90883036999,80.24933979000343,53475.69711888 2024-05-08,02:31:55.000,129,11068614,13165,0,1715135514,13065.91556668,80.25638892000279,53475.75301584 2024-05-08,02:31:56.000,129,11068611,13045,0,1715135515,13065.95598454,80.27753631000087,53475.704106 2024-05-08,02:31:57.000,129,11068617,13205,0,1715135516,13065.962720849995,80.28458544000023,53475.75301584 2024-05-08,02:31:58.000,129,11068661,13045,0,1715135517,13066.023347639995,80.29163456999959,53475.787951440005 2024-05-08,02:31:59.000,129,11068646,13565,0,1715135518,13066.05702919,80.28458544000023,53475.739041600005 2024-05-08,02:32:00.000,129,11068614,13165,0,1715135519,13066.063765499995,80.29163456999959,53475.80891280001 2024-05-08,02:32:01.000,129,11068613,13085,0,1715135520,13066.05029287999,80.29868369999895,53475.76699008 2024-05-08,02:32:02.000,129,11068596,13245,0,1715135521,13066.131128599991,80.29868369999895,53475.7739772 2024-05-08,02:32:03.000,129,11068661,13125,0,1715135522,13066.15807384,80.3057328299983,53475.787951440005 2024-05-08,02:32:04.000,129,11068583,13165,0,1715135523,13066.164810149996,80.34802761000174,53475.85083552001 2024-05-08,02:32:05.000,129,11068623,13285,0,1715135524,13066.205228009996,80.31278195999766,53475.836861280004 2024-05-08,02:32:06.000,129,11068581,13325,0,1715135525,13066.225436939996,80.36212587000045,53475.76699008 2024-05-08,02:32:07.000,129,11068650,12925,0,1715135526,13066.252382179991,80.36917499999981,53475.76699008 2024-05-08,02:32:08.000,129,11068626,13045,0,1715135527,13066.279327420001,80.36917499999981,53475.80192568001 2024-05-08,02:32:09.000,129,11068624,13405,0,1715135528,13066.299536350001,80.39032238999789,53475.787951440005 2024-05-08,02:32:10.000,129,11068597,13445,0,1715135529,13066.387108379997,80.37622412999917,53475.80891280001 2024-05-08,02:32:11.000,129,11068637,13205,0,1715135530,13066.339954210001,80.3550767400011,53475.87179688 2024-05-08,02:32:12.000,129,11068686,13125,0,1715135531,13066.360163140002,80.38327325999853,53475.82288704 2024-05-08,02:32:13.000,129,11068628,13045,0,1715135532,13066.393844689992,80.37622412999917,53475.80891280001 2024-05-08,02:32:14.000,129,11068605,13405,0,1715135533,13066.467944099997,80.39032238999789,53475.87179688 2024-05-08,02:32:15.000,129,11068639,13085,0,1715135534,13066.494889339992,80.40442065000389,53475.857822640006 2024-05-08,02:32:16.000,129,11068644,13325,0,1715135535,13066.515098269992,80.39032238999789,53475.82987416001 2024-05-08,02:32:17.000,129,11068606,13125,0,1715135536,13066.535307199993,80.43261717000132,53475.92070672 2024-05-08,02:32:18.000,129,11068631,13045,0,1715135537,13066.575725059993,80.40442065000389,53475.93468096 2024-05-08,02:32:19.000,129,11068596,13525,0,1715135538,13066.582461370002,80.4185189100026,53475.96961656001 2024-05-08,02:32:20.000,129,11068606,13205,0,1715135539,13066.602670300003,80.41146978000324,53475.9835908 2024-05-08,02:32:21.000,129,11068607,13325,0,1715135540,13066.656560779993,80.39032238999789,53475.94166808 2024-05-08,02:32:22.000,129,11068660,13085,0,1715135541,13066.663297089988,80.39032238999789,53475.96262944 2024-05-08,02:32:23.000,129,11068602,13165,0,1715135542,13066.737396499993,80.36212587000045,53475.99057792 2024-05-08,02:32:24.000,129,11068578,13165,0,1715135543,13066.683506019988,80.39737152000453,53476.004552160004 2024-05-08,02:32:25.000,129,11068629,13125,0,1715135544,13066.703714949988,80.39032238999789,53475.97660368001 2024-05-08,02:32:26.000,129,11068669,13285,0,1715135545,13066.730660189998,80.39737152000453,53475.96262944 2024-05-08,02:32:27.000,129,11068619,13165,0,1715135546,13066.764341739989,80.41146978000324,53476.025513520006 2024-05-08,02:32:28.000,129,11068589,13005,0,1715135547,13066.791286979998,80.39737152000453,53476.06743624001 2024-05-08,02:32:29.000,129,11068646,13005,0,1715135548,13066.804759599989,80.41146978000324,53476.074423360005 2024-05-08,02:32:30.000,129,11068604,13285,0,1715135549,13066.791286979998,80.39032238999789,53476.03948776 2024-05-08,02:32:31.000,129,11068600,12965,0,1715135550,13066.831704839999,80.44671543000004,53476.06044912 2024-05-08,02:32:32.000,129,11068616,13325,0,1715135551,13066.865386389989,80.48196108000411,53476.123333200005 2024-05-08,02:32:33.000,129,11068638,13005,0,1715135552,13066.865386389989,80.42556804000196,53476.13032032 2024-05-08,02:32:34.000,129,11068593,13685,0,1715135553,13066.919276869994,80.50310847000219,53476.123333200005 2024-05-08,02:32:35.000,129,11068628,13285,0,1715135554,13066.932749489999,80.48196108000411,53476.10237184 2024-05-08,02:32:36.000,129,11068652,13205,0,1715135555,13066.959694729994,80.50310847000219,53476.13730744001 2024-05-08,02:32:37.000,129,11068631,13245,0,1715135556,13066.98663996999,80.49605934000283,53476.14429456001 2024-05-08,02:32:38.000,129,11068616,13125,0,1715135557,13067.040530449995,80.48901021000347,53476.13032032 2024-05-08,02:32:39.000,129,11068665,13085,0,1715135558,13067.074212,80.51720673000091,53476.10237184 2024-05-08,02:32:40.000,129,11068581,13085,0,1715135559,13067.10789354999,80.53130498999963,53476.1582688 2024-05-08,02:32:41.000,129,11068638,13325,0,1715135560,13067.10789354999,80.52425586000027,53476.1582688 2024-05-08,02:32:42.000,129,11068601,13285,0,1715135561,13067.17525665,80.51720673000091,53476.18621728001 2024-05-08,02:32:43.000,129,11068608,12965,0,1715135562,13067.21567451,80.51720673000091,53476.21416576001 2024-05-08,02:32:44.000,129,11068617,13245,0,1715135563,13067.222410819995,80.5524523799977,53476.16525592001 2024-05-08,02:32:45.000,129,11068611,13085,0,1715135564,13067.31671916,80.53130498999963,53476.23512712001 2024-05-08,02:32:46.000,129,11068677,12925,0,1715135565,13067.323455469996,80.53835411999898,53476.26307560001 2024-05-08,02:32:47.000,129,11068614,13325,0,1715135566,13067.323455469996,80.5524523799977,53476.27704984 2024-05-08,02:32:48.000,129,11068624,13205,0,1715135567,13067.350400709991,80.51015760000155,53476.27006272 2024-05-08,02:32:49.000,129,11068608,13205,0,1715135568,13067.390818569991,80.52425586000027,53476.27006272 2024-05-08,02:32:50.000,129,11068609,13525,0,1715135569,13067.437972740001,80.50310847000219,53476.339933920004 2024-05-08,02:32:51.000,129,11068674,13485,0,1715135570,13067.478390600001,80.52425586000027,53476.33294680001 2024-05-08,02:32:52.000,129,11068646,13205,0,1715135571,13067.491863219992,80.48196108000411,53476.37486952 2024-05-08,02:32:53.000,129,11068598,13445,0,1715135572,13067.559226320001,80.51015760000155,53476.38185664001 2024-05-08,02:32:54.000,129,11068600,13245,0,1715135573,13067.592907869992,80.48196108000411,53476.360895280006 2024-05-08,02:32:55.000,129,11068644,13005,0,1715135574,13067.592907869992,80.46786281999812,53476.38185664001 2024-05-08,02:32:56.000,129,11068649,13565,0,1715135575,13067.640062040002,80.4537645599994,53476.40281800001 2024-05-08,02:32:57.000,129,11068649,13365,0,1715135576,13067.626589419997,80.44671543000004,53476.46570208 2024-05-08,02:32:58.000,129,11068600,13365,0,1715135577,13067.626589419997,80.42556804000196,53476.44474072 2024-05-08,02:32:59.000,129,11068650,13285,0,1715135578,13067.673743589992,80.44671543000004,53476.50063768001 2024-05-08,02:33:00.000,129,11068613,13245,0,1715135579,13067.714161449992,80.42556804000196,53476.52159904001 2024-05-08,02:33:01.000,129,11068608,13125,0,1715135580,13067.747842999997,80.44671543000004,53476.528586160006 2024-05-08,02:33:02.000,129,11068645,13285,0,1715135581,13067.774788239993,80.4537645599994,53476.51461192 2024-05-08,02:33:03.000,129,11068618,13085,0,1715135582,13067.788260859998,80.43966630000068,53476.51461192 2024-05-08,02:33:04.000,129,11068583,13285,0,1715135583,13067.821942410003,80.44671543000004,53476.53557328 2024-05-08,02:33:05.000,129,11068648,13325,0,1715135584,13067.855623959993,80.43261717000132,53476.59845736001 2024-05-08,02:33:06.000,129,11068619,13085,0,1715135585,13067.882569199988,80.47491195000475,53476.577496000005 2024-05-08,02:33:07.000,129,11068633,13365,0,1715135586,13067.922987059988,80.46786281999812,53476.60544448 2024-05-08,02:33:08.000,129,11068630,13365,0,1715135587,13067.936459679993,80.48196108000411,53476.64736720001 2024-05-08,02:33:09.000,129,11068655,13365,0,1715135588,13067.936459679993,80.48196108000411,53476.640380079996 2024-05-08,02:33:10.000,129,11068664,13285,0,1715135589,13067.970141229998,80.51720673000091,53476.64736720001 2024-05-08,02:33:11.000,129,11068618,13565,0,1715135590,13068.017295399994,80.49605934000283,53476.66832856001 2024-05-08,02:33:12.000,129,11068627,13525,0,1715135591,13068.044240639989,80.53130498999963,53476.6823028 2024-05-08,02:33:13.000,129,11068614,13205,0,1715135592,13068.037504329994,80.52425586000027,53476.66832856001 2024-05-08,02:33:14.000,129,11068646,13285,0,1715135593,13068.030768019999,80.53835411999898,53476.66134144 2024-05-08,02:33:15.000,129,11068607,13445,0,1715135594,13068.077922189994,80.54540324999834,53476.68928992001 2024-05-08,02:33:16.000,129,11068628,13165,0,1715135595,13068.118340049994,80.58064890000242,53476.71723840001 2024-05-08,02:33:17.000,129,11068616,13485,0,1715135596,13068.131812669999,80.58769803000177,53476.71025128 2024-05-08,02:33:18.000,129,11068678,13365,0,1715135597,13068.138548979994,80.62294367999857,53476.80108384 2024-05-08,02:33:19.000,129,11068631,13085,0,1715135598,13068.18570314999,80.63704194000456,53476.72422552 2024-05-08,02:33:20.000,129,11068625,13285,0,1715135599,13068.219384699994,80.62294367999857,53476.78710960001 2024-05-08,02:33:21.000,129,11068658,13285,0,1715135600,13068.21264839,80.65114020000328,53476.8220452 2024-05-08,02:33:22.000,129,11068616,13565,0,1715135601,13068.20591207999,80.65818933000264,53476.83601944001 2024-05-08,02:33:23.000,129,11068644,13365,0,1715135602,13068.21264839,80.65818933000264,53476.80108384 2024-05-08,02:33:24.000,129,11068652,13165,0,1715135603,13068.172230529999,80.67933672000072,53476.808070959996 2024-05-08,02:33:25.000,129,11068657,13485,0,1715135604,13068.18570314999,80.67933672000072,53476.87095504 2024-05-08,02:33:26.000,129,11068635,13605,0,1715135605,13068.219384699994,80.665238460002,53476.80108384 2024-05-08,02:33:27.000,129,11068681,13405,0,1715135606,13068.22612100999,80.67228759000136,53476.85698080001 2024-05-08,02:33:28.000,129,11068669,13405,0,1715135607,13068.199175769994,80.665238460002,53476.87095504 2024-05-08,02:33:29.000,129,11068616,13005,0,1715135608,13068.19243946,80.68638585000008,53476.83601944001 2024-05-08,02:33:30.000,129,11068619,13125,0,1715135609,13068.19243946,80.69343497999944,53476.85698080001 2024-05-08,02:33:31.000,129,11068641,13245,0,1715135610,13068.199175769994,80.67933672000072,53476.88492928001 2024-05-08,02:33:32.000,129,11068639,13485,0,1715135611,13068.172230529999,80.64409107000392,53476.87794216 2024-05-08,02:33:33.000,129,11068651,13405,0,1715135612,13068.172230529999,80.67228759000136,53476.87095504 2024-05-08,02:33:34.000,129,11068584,13405,0,1715135613,13068.138548979994,80.63704194000456,53476.90589064001 2024-05-08,02:33:35.000,129,11068622,13285,0,1715135614,13068.14528528999,80.67228759000136,53476.87095504 2024-05-08,02:33:36.000,129,11068628,13285,0,1715135615,13068.14528528999,80.665238460002,53476.93383912001 2024-05-08,02:33:37.000,129,11068607,13525,0,1715135616,13068.152021599999,80.68638585000008,53476.91986488 2024-05-08,02:33:38.000,129,11068625,13445,0,1715135617,13068.131812669999,80.65818933000264,53476.95480048001 2024-05-08,02:33:39.000,129,11068577,13245,0,1715135618,13068.131812669999,80.64409107000392,53476.95480048001 2024-05-08,02:33:40.000,129,11068638,13525,0,1715135619,13068.084658499989,80.63704194000456,53476.926852 2024-05-08,02:33:41.000,129,11068641,13365,0,1715135620,13068.10486742999,80.61589454999921,53476.95480048001 2024-05-08,02:33:42.000,129,11068618,13485,0,1715135621,13068.084658499989,80.63704194000456,53476.926852 2024-05-08,02:33:43.000,129,11068660,13285,0,1715135622,13068.057713259994,80.62294367999857,53476.95480048001 2024-05-08,02:33:44.000,129,11068558,13325,0,1715135623,13068.071185879999,80.67228759000136,53476.95480048001 2024-05-08,02:33:45.000,129,11068612,13285,0,1715135624,13068.057713259994,80.64409107000392,53476.961787600005 2024-05-08,02:33:46.000,129,11068607,13125,0,1715135625,13068.084658499989,80.62999280999793,53476.961787600005 2024-05-08,02:33:47.000,129,11068661,13525,0,1715135626,13068.077922189994,80.62294367999857,53476.926852 2024-05-08,02:33:48.000,129,11068569,13365,0,1715135627,13068.084658499989,80.60884541999985,53477.010697440004 2024-05-08,02:33:49.000,129,11068618,13285,0,1715135628,13068.098131119994,80.62999280999793,53476.95480048001 2024-05-08,02:33:50.000,129,11068631,12965,0,1715135629,13068.10486742999,80.665238460002,53476.926852 2024-05-08,02:33:51.000,129,11068647,13285,0,1715135630,13068.10486742999,80.6017962900005,53476.98274896001 2024-05-08,02:33:52.000,129,11068635,13325,0,1715135631,13068.14528528999,80.61589454999921,53477.010697440004 2024-05-08,02:33:53.000,129,11068605,13365,0,1715135632,13068.158757909994,80.61589454999921,53476.98973608 2024-05-08,02:33:54.000,129,11068652,13485,0,1715135633,13068.131812669999,80.59474716000113,53477.031658800006 2024-05-08,02:33:55.000,129,11068620,13565,0,1715135634,13068.158757909994,80.55950151000434,53477.02467168001 2024-05-08,02:33:56.000,129,11068569,13205,0,1715135635,13068.178966839994,80.54540324999834,53476.98973608 2024-05-08,02:33:57.000,129,11068625,13205,0,1715135636,13068.16549421999,80.54540324999834,53476.95480048001 2024-05-08,02:33:58.000,129,11068626,13205,0,1715135637,13068.22612100999,80.52425586000027,53476.961787600005 2024-05-08,02:33:59.000,129,11068619,13325,0,1715135638,13068.21264839,80.5524523799977,53476.9967232 2024-05-08,02:34:00.000,129,11068642,13245,0,1715135639,13068.16549421999,80.51720673000091,53476.96877472 2024-05-08,02:34:01.000,129,11068587,13365,0,1715135640,13068.131812669999,80.52425586000027,53476.98274896001 2024-05-08,02:34:02.000,129,11068583,13165,0,1715135641,13068.14528528999,80.49605934000283,53476.95480048001 2024-05-08,02:34:03.000,129,11068609,13285,0,1715135642,13068.18570314999,80.46786281999812,53476.975761839996 2024-05-08,02:34:04.000,129,11068654,13125,0,1715135643,13068.219384699994,80.49605934000283,53476.98973608 2024-05-08,02:34:05.000,129,11068568,13365,0,1715135644,13068.22612100999,80.48901021000347,53477.03864592 2024-05-08,02:34:06.000,129,11068592,13405,0,1715135645,13068.199175769994,80.47491195000475,53476.9967232 2024-05-08,02:34:07.000,129,11068618,13205,0,1715135646,13068.23285732,80.48901021000347,53477.02467168001 2024-05-08,02:34:08.000,129,11068645,13365,0,1715135647,13068.23285732,80.52425586000027,53477.00371032001 2024-05-08,02:34:09.000,129,11068637,13125,0,1715135648,13068.239593629994,80.53130498999963,53477.00371032001 2024-05-08,02:34:10.000,129,11068597,13565,0,1715135649,13068.239593629994,80.49605934000283,53477.03864592 2024-05-08,02:34:11.000,129,11068603,13245,0,1715135650,13068.28674779999,80.50310847000219,53477.05262016001 2024-05-08,02:34:12.000,129,11068620,13485,0,1715135651,13068.239593629994,80.54540324999834,53477.00371032001 2024-05-08,02:34:13.000,129,11068625,12965,0,1715135652,13068.20591207999,80.53130498999963,53477.03864592 2024-05-08,02:34:14.000,129,11068618,13205,0,1715135653,13068.23285732,80.53130498999963,53477.010697440004 2024-05-08,02:34:15.000,129,11068607,13405,0,1715135654,13068.199175769994,80.51720673000091,53476.98973608 2024-05-08,02:34:16.000,129,11068637,13205,0,1715135655,13068.19243946,80.55950151000434,53476.98973608 2024-05-08,02:34:17.000,129,11068642,13205,0,1715135656,13068.20591207999,80.57359977000306,53477.031658800006 2024-05-08,02:34:18.000,129,11068612,13645,0,1715135657,13068.199175769994,80.58769803000177,53477.05960728 2024-05-08,02:34:19.000,129,11068608,13285,0,1715135658,13068.18570314999,80.59474716000113,53477.03864592 2024-05-08,02:34:20.000,129,11068603,13805,0,1715135659,13068.22612100999,80.61589454999921,53477.05262016001 2024-05-08,02:34:21.000,129,11068599,13485,0,1715135660,13068.219384699994,80.60884541999985,53477.05960728 2024-05-08,02:34:22.000,129,11068601,13125,0,1715135661,13068.20591207999,80.60884541999985,53477.00371032001 2024-05-08,02:34:23.000,129,11068646,13205,0,1715135662,13068.16549421999,80.60884541999985,53477.00371032001 2024-05-08,02:34:24.000,129,11068616,13325,0,1715135663,13068.20591207999,80.58769803000177,53477.01768456 2024-05-08,02:34:25.000,129,11068594,13085,0,1715135664,13068.158757909994,80.60884541999985,53477.05960728 2024-05-08,02:34:26.000,129,11068577,13085,0,1715135665,13068.131812669999,80.6017962900005,53477.0665944 2024-05-08,02:34:27.000,129,11068624,13325,0,1715135666,13068.111603739999,80.62294367999857,53477.031658800006 2024-05-08,02:34:28.000,129,11068646,13285,0,1715135667,13068.084658499989,80.61589454999921,53477.02467168001 2024-05-08,02:34:29.000,129,11068538,13165,0,1715135668,13068.057713259994,80.60884541999985,53477.02467168001 2024-05-08,02:34:30.000,129,11068579,13245,0,1715135669,13068.050976949999,80.62999280999793,53476.96877472 2024-05-08,02:34:31.000,129,11068630,13085,0,1715135670,13068.077922189994,80.6017962900005,53476.975761839996 2024-05-08,02:34:32.000,129,11068575,12965,0,1715135671,13068.037504329994,80.59474716000113,53477.031658800006 2024-05-08,02:34:33.000,129,11068621,13365,0,1715135672,13068.024031709989,80.58769803000177,53477.02467168001 2024-05-08,02:34:34.000,129,11068672,13485,0,1715135673,13067.997086469994,80.5524523799977,53477.00371032001 2024-05-08,02:34:35.000,129,11068601,12805,0,1715135674,13067.997086469994,80.53835411999898,53477.01768456 2024-05-08,02:34:36.000,129,11068578,13525,0,1715135675,13067.902778129988,80.50310847000219,53477.00371032001 2024-05-08,02:34:37.000,129,11068593,13205,0,1715135676,13067.902778129988,80.49605934000283,53477.02467168001 2024-05-08,02:34:38.000,129,11068590,13285,0,1715135677,13067.875832889993,80.48901021000347,53476.975761839996 2024-05-08,02:34:39.000,129,11068618,13445,0,1715135678,13067.801733480002,80.4185189100026,53476.98274896001 2024-05-08,02:34:40.000,129,11068591,13085,0,1715135679,13067.808469789998,80.41146978000324,53476.94781336 2024-05-08,02:34:41.000,129,11068594,13085,0,1715135680,13067.761315620002,80.36212587000045,53476.91986488 2024-05-08,02:34:42.000,129,11068617,13045,0,1715135681,13067.768051929997,80.34802761000174,53476.9967232 2024-05-08,02:34:43.000,129,11068591,13125,0,1715135682,13067.734370379992,80.32688022000366,53476.94781336 2024-05-08,02:34:44.000,129,11068591,13005,0,1715135683,13067.734370379992,80.34097848000238,53476.94781336 2024-05-08,02:34:45.000,129,11068625,13205,0,1715135684,13067.720897760002,80.29868369999895,53476.89890352 2024-05-08,02:34:46.000,129,11068542,13285,0,1715135685,13067.801733480002,80.28458544000023,53476.93383912001 2024-05-08,02:34:47.000,129,11068631,13165,0,1715135686,13067.781524550002,80.27048718000151,53476.90589064001 2024-05-08,02:34:48.000,129,11068612,13285,0,1715135687,13067.781524550002,80.29163456999959,53476.8919164 2024-05-08,02:34:49.000,129,11068611,13125,0,1715135688,13067.781524550002,80.27753631000087,53476.88492928001 2024-05-08,02:34:50.000,129,11068546,13285,0,1715135689,13067.848887649998,80.27753631000087,53476.926852 2024-05-08,02:34:51.000,129,11068640,13405,0,1715135690,13067.855623959993,80.26343805000215,53476.87095504 2024-05-08,02:34:52.000,129,11068578,13405,0,1715135691,13067.896041819993,80.26343805000215,53476.863967920006 2024-05-08,02:34:53.000,129,11068595,13485,0,1715135692,13067.909514439998,80.24229066000407,53476.85698080001 2024-05-08,02:34:54.000,129,11068652,13285,0,1715135693,13067.848887649998,80.24229066000407,53476.87095504 2024-05-08,02:34:55.000,129,11068571,13165,0,1715135694,13067.936459679993,80.22114326999872,53476.87095504 2024-05-08,02:34:56.000,129,11068608,13085,0,1715135695,13067.990350159998,80.23524153000471,53476.89890352 2024-05-08,02:34:57.000,129,11068644,13405,0,1715135696,13068.057713259994,80.22114326999872,53476.90589064001 2024-05-08,02:34:58.000,129,11068625,13245,0,1715135697,13068.057713259994,80.18589762000192,53476.84999368 2024-05-08,02:34:59.000,129,11068591,13405,0,1715135698,13068.077922189994,80.21409413999936,53476.863967920006 2024-05-08,02:35:00.000,129,11068704,13165,0,1715135699,13068.138548979994,80.22114326999872,53476.90589064001 2024-05-08,02:35:01.000,129,11068655,13205,0,1715135700,13068.158757909994,80.22819239999808,53476.89890352 2024-05-08,02:35:02.000,129,11068590,13285,0,1715135701,13068.18570314999,80.18589762000192,53476.8919164 2024-05-08,02:35:03.000,129,11068623,13165,0,1715135702,13068.21264839,80.19294675000128,53476.89890352 2024-05-08,02:35:04.000,129,11068649,13285,0,1715135703,13068.27327518,80.20704501,53476.94082624 2024-05-08,02:35:05.000,129,11068642,13285,0,1715135704,13068.340638279995,80.20704501,53476.96877472 2024-05-08,02:35:06.000,129,11068613,13525,0,1715135705,13068.34737458999,80.24229066000407,53476.93383912001 2024-05-08,02:35:07.000,129,11068599,13125,0,1715135706,13068.38779244999,80.20704501,53476.94781336 2024-05-08,02:35:08.000,129,11068629,13125,0,1715135707,13068.401265069995,80.22114326999872,53476.96877472 2024-05-08,02:35:09.000,129,11068583,13125,0,1715135708,13068.45515555,80.22114326999872,53476.926852 2024-05-08,02:35:10.000,129,11068623,13445,0,1715135709,13068.461891859995,80.21409413999936,53476.91986488 2024-05-08,02:35:11.000,129,11068629,13525,0,1715135710,13068.51578234,80.21409413999936,53476.98274896001 2024-05-08,02:35:12.000,129,11068645,13365,0,1715135711,13068.5562002,80.16475023000385,53476.98274896001 2024-05-08,02:35:13.000,129,11068636,13245,0,1715135712,13068.562936509996,80.15065196999785,53476.96877472 2024-05-08,02:35:14.000,129,11068641,13125,0,1715135713,13068.650508539991,80.20704501,53477.00371032001 2024-05-08,02:35:15.000,129,11068642,13245,0,1715135714,13068.637035920001,80.19294675000128,53477.01768456 2024-05-08,02:35:16.000,129,11068596,12925,0,1715135715,13068.704399019996,80.18589762000192,53477.03864592 2024-05-08,02:35:17.000,129,11068650,13445,0,1715135716,13068.744816879997,80.18589762000192,53477.0665944 2024-05-08,02:35:18.000,129,11068635,13365,0,1715135717,13068.798707360002,80.21409413999936,53477.05262016001 2024-05-08,02:35:19.000,129,11068574,13605,0,1715135718,13068.798707360002,80.23524153000471,53477.0665944 2024-05-08,02:35:20.000,129,11068636,13645,0,1715135719,13068.825652599997,80.19294675000128,53477.10851712 2024-05-08,02:35:21.000,129,11068597,13125,0,1715135720,13068.866070459997,80.21409413999936,53477.09454288 2024-05-08,02:35:22.000,129,11068644,12845,0,1715135721,13068.906488319997,80.21409413999936,53477.1364656 2024-05-08,02:35:23.000,129,11068596,13125,0,1715135722,13068.940169870002,80.22819239999808,53477.11550424 2024-05-08,02:35:24.000,129,11068566,13285,0,1715135723,13069.041214520003,80.23524153000471,53477.143452719996 2024-05-08,02:35:25.000,129,11068613,13285,0,1715135724,13069.074896069993,80.25638892000279,53477.09454288 2024-05-08,02:35:26.000,129,11068640,13285,0,1715135725,13069.101841309988,80.25638892000279,53477.15742696 2024-05-08,02:35:27.000,129,11068613,13605,0,1715135726,13069.128786549998,80.25638892000279,53477.15742696 2024-05-08,02:35:28.000,129,11068603,13565,0,1715135727,13069.202885959989,80.27048718000151,53477.15043984001 2024-05-08,02:35:29.000,129,11068636,13525,0,1715135728,13069.202885959989,80.27048718000151,53477.1364656 2024-05-08,02:35:30.000,129,11068648,13405,0,1715135729,13069.283721679989,80.26343805000215,53477.16441408 2024-05-08,02:35:31.000,129,11068695,13205,0,1715135730,13069.283721679989,80.28458544000023,53477.178388320004 2024-05-08,02:35:32.000,129,11068664,13365,0,1715135731,13069.371293709999,80.3198310900043,53477.23428528 2024-05-08,02:35:33.000,129,11068635,13165,0,1715135732,13069.438656809994,80.3198310900043,53477.178388320004 2024-05-08,02:35:34.000,129,11068624,13285,0,1715135733,13069.4319205,80.33392935000302,53477.17140120001 2024-05-08,02:35:35.000,129,11068642,13165,0,1715135734,13069.499283599995,80.33392935000302,53477.22031104001 2024-05-08,02:35:36.000,129,11068645,13525,0,1715135735,13069.559910389995,80.31278195999766,53477.297169360005 2024-05-08,02:35:37.000,129,11068650,13325,0,1715135736,13069.58685562999,80.36212587000045,53477.311143599996 2024-05-08,02:35:38.000,129,11068603,13365,0,1715135737,13069.640746109995,80.34097848000238,53477.32511784 2024-05-08,02:35:39.000,129,11068657,13325,0,1715135738,13069.65421873,80.36917499999981,53477.297169360005 2024-05-08,02:35:40.000,129,11068625,13205,0,1715135739,13069.73505445,80.34097848000238,53477.311143599996 2024-05-08,02:35:41.000,129,11068630,13405,0,1715135740,13069.788944929991,80.3550767400011,53477.346079200004 2024-05-08,02:35:42.000,129,11068604,13565,0,1715135741,13069.802417549996,80.33392935000302,53477.367040560006 2024-05-08,02:35:43.000,129,11068603,13165,0,1715135742,13069.869780649991,80.34802761000174,53477.367040560006 2024-05-08,02:35:44.000,129,11068600,13205,0,1715135743,13069.869780649991,80.3550767400011,53477.40197616 2024-05-08,02:35:45.000,129,11068603,13485,0,1715135744,13069.970825299992,80.36212587000045,53477.42992464 2024-05-08,02:35:46.000,129,11068620,13405,0,1715135745,13069.984297919997,80.36917499999981,53477.415950400005 2024-05-08,02:35:47.000,129,11068624,13325,0,1715135746,13070.017979470002,80.37622412999917,53477.39498904 2024-05-08,02:35:48.000,129,11068646,13485,0,1715135747,13070.024715779997,80.36212587000045,53477.42992464 2024-05-08,02:35:49.000,129,11068605,13285,0,1715135748,13070.098815190002,80.37622412999917,53477.48582160001 2024-05-08,02:35:50.000,129,11068621,13045,0,1715135749,13070.152705669992,80.37622412999917,53477.50678296001 2024-05-08,02:35:51.000,129,11068587,13045,0,1715135750,13070.172914599993,80.38327325999853,53477.513770080004 2024-05-08,02:35:52.000,129,11068623,13165,0,1715135751,13070.226805079998,80.36917499999981,53477.5207572 2024-05-08,02:35:53.000,129,11068587,13245,0,1715135752,13070.273959249993,80.36212587000045,53477.513770080004 2024-05-08,02:35:54.000,129,11068621,13045,0,1715135753,13070.280695560003,80.37622412999917,53477.534731440006 2024-05-08,02:35:55.000,129,11068627,13085,0,1715135754,13070.334586039993,80.3550767400011,53477.54171856 2024-05-08,02:35:56.000,129,11068573,12925,0,1715135755,13070.375003899993,80.34802761000174,53477.583641280005 2024-05-08,02:35:57.000,129,11068597,13765,0,1715135756,13070.401949139989,80.3550767400011,53477.59761552 2024-05-08,02:35:58.000,129,11068624,13165,0,1715135757,13070.415421759993,80.34802761000174,53477.60460264001 2024-05-08,02:35:59.000,129,11068659,13445,0,1715135758,13070.449103309998,80.39032238999789,53477.63953824 2024-05-08,02:36:00.000,129,11068594,13445,0,1715135759,13070.523202719989,80.39032238999789,53477.65351248001 2024-05-08,02:36:01.000,129,11068627,13485,0,1715135760,13070.56362057999,80.39032238999789,53477.646525359996 2024-05-08,02:36:02.000,129,11068600,13525,0,1715135761,13070.617511059994,80.39737152000453,53477.71639656 2024-05-08,02:36:03.000,129,11068611,13125,0,1715135762,13070.66466522999,80.43966630000068,53477.65351248001 2024-05-08,02:36:04.000,129,11068626,13165,0,1715135763,13070.698346779995,80.43261717000132,53477.66748672 2024-05-08,02:36:05.000,129,11068665,13405,0,1715135764,13070.74550094999,80.43966630000068,53477.702422320006 2024-05-08,02:36:06.000,129,11068619,13365,0,1715135765,13070.78591880999,80.49605934000283,53477.65351248001 2024-05-08,02:36:07.000,129,11068647,13365,0,1715135766,13070.860018219995,80.48901021000347,53477.71639656 2024-05-08,02:36:08.000,129,11068604,13285,0,1715135767,13070.900436079995,80.48901021000347,53477.73735792 2024-05-08,02:36:09.000,129,11068634,13445,0,1715135768,13070.900436079995,80.51720673000091,53477.7303708 2024-05-08,02:36:10.000,129,11068615,12925,0,1715135769,13070.97453549,80.54540324999834,53477.82120336001 2024-05-08,02:36:11.000,129,11068608,13245,0,1715135770,13070.99474442,80.58769803000177,53477.77229352001 2024-05-08,02:36:12.000,129,11068564,13285,0,1715135771,13071.021689659996,80.55950151000434,53477.73735792 2024-05-08,02:36:13.000,129,11068633,13245,0,1715135772,13071.048634899991,80.57359977000306,53477.77229352001 2024-05-08,02:36:14.000,129,11068584,13325,0,1715135773,13071.082316449996,80.55950151000434,53477.8351776 2024-05-08,02:36:15.000,129,11068615,12845,0,1715135774,13071.062107519996,80.54540324999834,53477.751332160005 2024-05-08,02:36:16.000,129,11068628,13165,0,1715135775,13071.142943239996,80.5524523799977,53477.77928064 2024-05-08,02:36:17.000,129,11068634,13365,0,1715135776,13071.169888479992,80.58064890000242,53477.82819048 2024-05-08,02:36:18.000,129,11068605,12845,0,1715135777,13071.230515269992,80.6017962900005,53477.86312608001 2024-05-08,02:36:19.000,129,11068609,13205,0,1715135778,13071.223778959997,80.59474716000113,53477.87710032 2024-05-08,02:36:20.000,129,11068624,13365,0,1715135779,13071.237251580002,80.51015760000155,53477.86312608001 2024-05-08,02:36:21.000,129,11068625,13605,0,1715135780,13071.270933129992,80.55950151000434,53477.89107456001 2024-05-08,02:36:22.000,129,11068601,13085,0,1715135781,13071.324823609997,80.53835411999898,53477.86312608001 2024-05-08,02:36:23.000,129,11068608,13085,0,1715135782,13071.331559919992,80.54540324999834,53477.92601016 2024-05-08,02:36:24.000,129,11068559,13165,0,1715135783,13071.331559919992,80.50310847000219,53477.94697152 2024-05-08,02:36:25.000,129,11068650,13605,0,1715135784,13071.358505160002,80.48196108000411,53477.96094576001 2024-05-08,02:36:26.000,129,11068589,13365,0,1715135785,13071.432604569993,80.53130498999963,53477.98889424001 2024-05-08,02:36:27.000,129,11068650,13605,0,1715135786,13071.419131950002,80.51015760000155,53478.00286848 2024-05-08,02:36:28.000,129,11068640,13125,0,1715135787,13071.405659329997,80.46786281999812,53477.967932880005 2024-05-08,02:36:29.000,129,11068594,13165,0,1715135788,13071.425868259998,80.50310847000219,53478.02382984 2024-05-08,02:36:30.000,129,11068629,13045,0,1715135789,13071.466286119998,80.47491195000475,53477.97492 2024-05-08,02:36:31.000,129,11068588,13125,0,1715135790,13071.452813499993,80.48196108000411,53477.981907119996 2024-05-08,02:36:32.000,129,11068615,12965,0,1715135791,13071.466286119998,80.42556804000196,53477.98889424001 2024-05-08,02:36:33.000,129,11068568,13205,0,1715135792,13071.452813499993,80.46081368999876,53477.97492 2024-05-08,02:36:34.000,129,11068596,13285,0,1715135793,13071.473022429993,80.48196108000411,53478.02382984 2024-05-08,02:36:35.000,129,11068573,13125,0,1715135794,13071.506703979998,80.46081368999876,53478.0447912 2024-05-08,02:36:36.000,129,11068577,13205,0,1715135795,13071.553858149993,80.44671543000004,53478.016842720004 2024-05-08,02:36:37.000,129,11068611,12925,0,1715135796,13071.533649219993,80.44671543000004,53478.037804080006 2024-05-08,02:36:38.000,129,11068560,13125,0,1715135797,13071.553858149993,80.43966630000068,53478.05177832 2024-05-08,02:36:39.000,129,11068578,13045,0,1715135798,13071.594276009993,80.42556804000196,53478.086713920005 2024-05-08,02:36:40.000,129,11068627,13245,0,1715135799,13071.634693869993,80.44671543000004,53478.1146624 2024-05-08,02:36:41.000,129,11068584,13085,0,1715135800,13071.661639109989,80.44671543000004,53478.14261088 2024-05-08,02:36:42.000,129,11068595,13285,0,1715135801,13071.654902799994,80.41146978000324,53478.14261088 2024-05-08,02:36:43.000,129,11068594,12965,0,1715135802,13071.688584349999,80.44671543000004,53478.1146624 2024-05-08,02:36:44.000,129,11068573,13325,0,1715135803,13071.735738519994,80.4537645599994,53478.135623760005 2024-05-08,02:36:45.000,129,11068591,13245,0,1715135804,13071.729002209999,80.4537645599994,53478.149597999996 2024-05-08,02:36:46.000,129,11068596,13285,0,1715135805,13071.729002209999,80.46786281999812,53478.14261088 2024-05-08,02:36:47.000,129,11068560,13285,0,1715135806,13071.755947449994,80.43966630000068,53478.205494960006 2024-05-08,02:36:48.000,129,11068623,13365,0,1715135807,13071.796365309994,80.4537645599994,53478.2194692 2024-05-08,02:36:49.000,129,11068607,13525,0,1715135808,13071.816574239994,80.47491195000475,53478.24043056 2024-05-08,02:36:50.000,129,11068610,12925,0,1715135809,13071.816574239994,80.46081368999876,53478.21248208 2024-05-08,02:36:51.000,129,11068563,13125,0,1715135810,13071.917618889995,80.46786281999812,53478.21248208 2024-05-08,02:36:52.000,129,11068593,13445,0,1715135811,13071.94456412999,80.48901021000347,53478.205494960006 2024-05-08,02:36:53.000,129,11068592,13205,0,1715135812,13071.95130044,80.47491195000475,53478.27536616001 2024-05-08,02:36:54.000,129,11068588,13525,0,1715135813,13072.00519091999,80.48196108000411,53478.27536616001 2024-05-08,02:36:55.000,129,11068626,13205,0,1715135814,13072.03213616,80.48901021000347,53478.27536616001 2024-05-08,02:36:56.000,129,11068619,13125,0,1715135815,13071.998454609995,80.47491195000475,53478.26837904 2024-05-08,02:36:57.000,129,11068566,13725,0,1715135816,13072.038872469995,80.51015760000155,53478.254404800005 2024-05-08,02:36:58.000,129,11068595,13045,0,1715135817,13072.04560877999,80.48196108000411,53478.254404800005 2024-05-08,02:36:59.000,129,11068600,13085,0,1715135818,13072.07255402,80.50310847000219,53478.27536616001 2024-05-08,02:37:00.000,129,11068584,13525,0,1715135819,13072.09276295,80.53130498999963,53478.2893404 2024-05-08,02:37:01.000,129,11068570,13365,0,1715135820,13072.059081399995,80.51720673000091,53478.28235328 2024-05-08,02:37:02.000,129,11068604,13165,0,1715135821,13072.09276295,80.52425586000027,53478.33825024 2024-05-08,02:37:03.000,129,11068606,13005,0,1715135822,13072.119708189995,80.53130498999963,53478.303314640005 2024-05-08,02:37:04.000,129,11068556,13485,0,1715135823,13072.13318081,80.55950151000434,53478.32427600001 2024-05-08,02:37:05.000,129,11068612,13325,0,1715135824,13072.160126049996,80.55950151000434,53478.31030176 2024-05-08,02:37:06.000,129,11068616,13445,0,1715135825,13072.12644449999,80.57359977000306,53478.34523736001 2024-05-08,02:37:07.000,129,11068615,13405,0,1715135826,13072.12644449999,80.5665506400037,53478.40113432 2024-05-08,02:37:08.000,129,11068603,13325,0,1715135827,13072.139917119996,80.61589454999921,53478.36619872001 2024-05-08,02:37:09.000,129,11068564,13205,0,1715135828,13072.12644449999,80.55950151000434,53478.352224480004 2024-05-08,02:37:10.000,129,11068592,13685,0,1715135829,13072.139917119996,80.55950151000434,53478.422095680005 2024-05-08,02:37:11.000,129,11068587,13285,0,1715135830,13072.11297188,80.58064890000242,53478.41510856001 2024-05-08,02:37:12.000,129,11068575,13245,0,1715135831,13072.11297188,80.59474716000113,53478.36619872001 2024-05-08,02:37:13.000,129,11068595,13005,0,1715135832,13072.13318081,80.64409107000392,53478.4290828 2024-05-08,02:37:14.000,129,11068570,13445,0,1715135833,13072.14665342999,80.58769803000177,53478.38017296 2024-05-08,02:37:15.000,129,11068594,13485,0,1715135834,13072.119708189995,80.62999280999793,53478.38017296 2024-05-08,02:37:16.000,129,11068610,12965,0,1715135835,13072.119708189995,80.59474716000113,53478.40113432 2024-05-08,02:37:17.000,129,11068599,13405,0,1715135836,13072.099499259995,80.64409107000392,53478.47799264 2024-05-08,02:37:18.000,129,11068598,13285,0,1715135837,13072.079290329995,80.64409107000392,53478.38716008 2024-05-08,02:37:19.000,129,11068535,13085,0,1715135838,13072.13318081,80.64409107000392,53478.40812144 2024-05-08,02:37:20.000,129,11068597,13285,0,1715135839,13072.119708189995,80.62294367999857,53478.40113432 2024-05-08,02:37:21.000,129,11068641,13645,0,1715135840,13072.08602663999,80.6017962900005,53478.40812144 2024-05-08,02:37:22.000,129,11068624,13405,0,1715135841,13072.12644449999,80.58064890000242,53478.4290828 2024-05-08,02:37:23.000,129,11068677,13245,0,1715135842,13072.160126049996,80.6017962900005,53478.498954 2024-05-08,02:37:24.000,129,11068588,13085,0,1715135843,13072.160126049996,80.58769803000177,53478.44305704001 2024-05-08,02:37:25.000,129,11068563,13125,0,1715135844,13072.13318081,80.58064890000242,53478.47799264 2024-05-08,02:37:26.000,129,11068654,13085,0,1715135845,13072.15338974,80.59474716000113,53478.498954 2024-05-08,02:37:27.000,129,11068576,13405,0,1715135846,13072.139917119996,80.53130498999963,53478.471005520005 2024-05-08,02:37:28.000,129,11068603,13445,0,1715135847,13072.13318081,80.58769803000177,53478.422095680005 2024-05-08,02:37:29.000,129,11068621,13125,0,1715135848,13072.180334979996,80.58064890000242,53478.43606992 2024-05-08,02:37:30.000,129,11068619,12925,0,1715135849,13072.17359867,80.58064890000242,53478.47799264 2024-05-08,02:37:31.000,129,11068602,13005,0,1715135850,13072.200543909996,80.60884541999985,53478.45004416 2024-05-08,02:37:32.000,129,11068615,13285,0,1715135851,13072.17359867,80.62294367999857,53478.47799264 2024-05-08,02:37:33.000,129,11068593,13445,0,1715135852,13072.1938076,80.59474716000113,53478.471005520005 2024-05-08,02:37:34.000,129,11068597,13085,0,1715135853,13072.180334979996,80.60884541999985,53478.484979759996 2024-05-08,02:37:35.000,129,11068643,13165,0,1715135854,13072.18707128999,80.6017962900005,53478.46401840001 2024-05-08,02:37:36.000,129,11068562,13565,0,1715135855,13072.160126049996,80.60884541999985,53478.49196688001 2024-05-08,02:37:37.000,129,11068629,12925,0,1715135856,13072.17359867,80.6017962900005,53478.44305704001 2024-05-08,02:37:38.000,129,11068623,12885,0,1715135857,13072.12644449999,80.60884541999985,53478.49196688001 2024-05-08,02:37:39.000,129,11068589,13325,0,1715135858,13072.15338974,80.65114020000328,53478.45703128 2024-05-08,02:37:40.000,129,11068646,13565,0,1715135859,13072.15338974,80.62999280999793,53478.45703128 2024-05-08,02:37:41.000,129,11068615,13365,0,1715135860,13072.15338974,80.60884541999985,53478.47799264 2024-05-08,02:37:42.000,129,11068541,13285,0,1715135861,13072.10623556999,80.62294367999857,53478.471005520005 2024-05-08,02:37:43.000,129,11068591,13365,0,1715135862,13072.09276295,80.68638585000008,53478.4290828 2024-05-08,02:37:44.000,129,11068552,13405,0,1715135863,13072.079290329995,80.72163150000415,53478.46401840001 2024-05-08,02:37:45.000,129,11068580,13165,0,1715135864,13072.079290329995,80.71458237000479,53478.45004416 2024-05-08,02:37:46.000,129,11068610,13365,0,1715135865,13072.03213616,80.74982802000159,53478.471005520005 2024-05-08,02:37:47.000,129,11068608,13445,0,1715135866,13071.978245679995,80.7639262800003,53478.422095680005 2024-05-08,02:37:48.000,129,11068591,13125,0,1715135867,13071.9917183,80.79212279999774,53478.44305704001 2024-05-08,02:37:49.000,129,11068605,13245,0,1715135868,13071.93109151,80.8132701900031,53478.40113432 2024-05-08,02:37:50.000,129,11068610,13165,0,1715135869,13071.93109151,80.82031932000245,53478.43606992 2024-05-08,02:37:51.000,129,11068630,13365,0,1715135870,13071.87046472,80.84146671000053,53478.4290828 2024-05-08,02:37:52.000,129,11068573,13365,0,1715135871,13071.856992099994,80.85556496999925,53478.4290828 2024-05-08,02:37:53.000,129,11068678,13685,0,1715135872,13071.85025579,80.84146671000053,53478.41510856001 2024-05-08,02:37:54.000,129,11068600,13165,0,1715135873,13071.85025579,80.88376149000396,53478.373185840006 2024-05-08,02:37:55.000,129,11068654,13285,0,1715135874,13071.83004686,80.86261409999861,53478.41510856001 2024-05-08,02:37:56.000,129,11068590,13485,0,1715135875,13071.80310161999,80.88376149000396,53478.38716008 2024-05-08,02:37:57.000,129,11068605,13125,0,1715135876,13071.78289268999,80.89081062000332,53478.4290828 2024-05-08,02:37:58.000,129,11068680,13205,0,1715135877,13071.83004686,80.88376149000396,53478.38017296 2024-05-08,02:37:59.000,129,11068623,13205,0,1715135878,13071.78289268999,80.9119580100014,53478.4290828 2024-05-08,02:38:00.000,129,11068623,13285,0,1715135879,13071.769420069999,80.93310539999948,53478.38716008 2024-05-08,02:38:01.000,129,11068647,13085,0,1715135880,13071.742474829989,80.92605627000012,53478.39414720001 2024-05-08,02:38:02.000,129,11068659,13405,0,1715135881,13071.715529589994,80.96130192000419,53478.40113432 2024-05-08,02:38:03.000,129,11068670,13125,0,1715135882,13071.722265899989,80.96835105000355,53478.44305704001 2024-05-08,02:38:04.000,129,11068629,13485,0,1715135883,13071.634693869993,80.96835105000355,53478.36619872001 2024-05-08,02:38:05.000,129,11068624,13485,0,1715135884,13071.675111729994,80.96835105000355,53478.39414720001 2024-05-08,02:38:06.000,129,11068636,13365,0,1715135885,13071.661639109989,80.98949844000163,53478.38017296 2024-05-08,02:38:07.000,129,11068662,13125,0,1715135886,13071.587539699998,80.96130192000419,53478.38716008 2024-05-08,02:38:08.000,129,11068649,13165,0,1715135887,13071.587539699998,80.96835105000355,53478.373185840006 2024-05-08,02:38:09.000,129,11068606,13125,0,1715135888,13071.540385529988,80.98949844000163,53478.34523736001 2024-05-08,02:38:10.000,129,11068627,13365,0,1715135889,13071.520176599988,80.97540018000291,53478.36619872001 2024-05-08,02:38:11.000,129,11068646,13485,0,1715135890,13071.486495049998,80.9472036599982,53478.34523736001 2024-05-08,02:38:12.000,129,11068571,13085,0,1715135891,13071.452813499993,80.95425279000483,53478.34523736001 2024-05-08,02:38:13.000,129,11068652,13325,0,1715135892,13071.398923020002,80.96835105000355,53478.31030176 2024-05-08,02:38:14.000,129,11068592,13485,0,1715135893,13071.345032539997,81.03179321999778,53478.2893404 2024-05-08,02:38:15.000,129,11068589,13125,0,1715135894,13071.331559919992,81.0599897400025,53478.2893404 2024-05-08,02:38:16.000,129,11068651,13245,0,1715135895,13071.331559919992,81.07408800000121,53478.32427600001 2024-05-08,02:38:17.000,129,11068664,13205,0,1715135896,13071.264196819997,81.03179321999778,53478.27536616001 2024-05-08,02:38:18.000,129,11068625,13565,0,1715135897,13071.230515269992,81.03179321999778,53478.26139192 2024-05-08,02:38:19.000,129,11068632,13125,0,1715135898,13071.163152169996,81.05294061000313,53478.2194692 2024-05-08,02:38:20.000,129,11068636,13045,0,1715135899,13071.183361099997,81.03884235000442,53478.205494960006 2024-05-08,02:38:21.000,129,11068634,13445,0,1715135900,13071.136206930001,81.03884235000442,53478.15658512001 2024-05-08,02:38:22.000,129,11068657,13405,0,1715135901,13071.129470619991,81.06703887000185,53478.14261088 2024-05-08,02:38:23.000,129,11068621,13285,0,1715135902,13071.109261689991,81.0106458299997,53478.2194692 2024-05-08,02:38:24.000,129,11068606,13365,0,1715135903,13071.021689659996,81.03884235000442,53478.205494960006 2024-05-08,02:38:25.000,129,11068625,12965,0,1715135904,13071.062107519996,81.03884235000442,53478.184533600004 2024-05-08,02:38:26.000,129,11068666,13765,0,1715135905,13071.001480729996,81.05294061000313,53478.14261088 2024-05-08,02:38:27.000,129,11068639,13365,0,1715135906,13071.03516228,81.06703887000185,53478.19152072 2024-05-08,02:38:28.000,129,11068596,13605,0,1715135907,13070.988008109991,81.07408800000121,53478.17754648001 2024-05-08,02:38:29.000,129,11068608,13285,0,1715135908,13070.94759024999,81.08113713000057,53478.184533600004 2024-05-08,02:38:30.000,129,11068618,13605,0,1715135909,13070.95432656,81.05294061000313,53478.135623760005 2024-05-08,02:38:31.000,129,11068639,13525,0,1715135910,13070.900436079995,81.03179321999778,53478.14261088 2024-05-08,02:38:32.000,129,11068611,13245,0,1715135911,13070.839809289995,81.07408800000121,53478.086713920005 2024-05-08,02:38:33.000,129,11068616,13525,0,1715135912,13070.799391429995,81.07408800000121,53478.14261088 2024-05-08,02:38:34.000,129,11068602,13285,0,1715135913,13070.77244619,81.06703887000185,53478.07972680001 2024-05-08,02:38:35.000,129,11068623,13325,0,1715135914,13070.738764639995,81.08818625999993,53478.10767528001 2024-05-08,02:38:36.000,129,11068612,13365,0,1715135915,13070.70508308999,81.06703887000185,53478.05177832 2024-05-08,02:38:37.000,129,11068649,13205,0,1715135916,13070.66466522999,81.06703887000185,53478.07273968 2024-05-08,02:38:38.000,129,11068660,13285,0,1715135917,13070.63098368,81.09523538999929,53478.086713920005 2024-05-08,02:38:39.000,129,11068646,13445,0,1715135918,13070.60403843999,81.08818625999993,53478.037804080006 2024-05-08,02:38:40.000,129,11068600,13165,0,1715135919,13070.58382950999,81.10228451999865,53477.98889424001 2024-05-08,02:38:41.000,129,11068645,13245,0,1715135920,13070.54341164999,81.123431910004,53477.981907119996 2024-05-08,02:38:42.000,129,11068636,13085,0,1715135921,13070.523202719989,81.123431910004,53478.00286848 2024-05-08,02:38:43.000,129,11068640,13325,0,1715135922,13070.516466409994,81.13753017000272,53478.016842720004 2024-05-08,02:38:44.000,129,11068574,13325,0,1715135923,13070.462575929989,81.11638278000464,53477.94697152 2024-05-08,02:38:45.000,129,11068664,13525,0,1715135924,13070.428894379998,81.10228451999865,53477.981907119996 2024-05-08,02:38:46.000,129,11068617,13365,0,1715135925,13070.354794969993,81.09523538999929,53477.981907119996 2024-05-08,02:38:47.000,129,11068643,13245,0,1715135926,13070.307640799998,81.08113713000057,53477.92601016 2024-05-08,02:38:48.000,129,11068653,13125,0,1715135927,13070.233541389993,81.11638278000464,53477.91203592001 2024-05-08,02:38:49.000,129,11068630,13285,0,1715135928,13070.213332459993,81.13048104000336,53477.919023040005 2024-05-08,02:38:50.000,129,11068612,13205,0,1715135929,13070.166178289997,81.123431910004,53477.86312608001 2024-05-08,02:38:51.000,129,11068586,13125,0,1715135930,13070.105551499997,81.09523538999929,53477.849151840004 2024-05-08,02:38:52.000,129,11068632,13205,0,1715135931,13070.058397330002,81.123431910004,53477.84216472001 2024-05-08,02:38:53.000,129,11068631,13205,0,1715135932,13069.984297919997,81.123431910004,53477.82120336001 2024-05-08,02:38:54.000,129,11068551,13245,0,1715135933,13069.964088989997,81.17277581999952,53477.79325488001 2024-05-08,02:38:55.000,129,11068603,13125,0,1715135934,13069.903462199996,81.13048104000336,53477.7653064 2024-05-08,02:38:56.000,129,11068694,13285,0,1715135935,13069.869780649991,81.16572669000016,53477.751332160005 2024-05-08,02:38:57.000,129,11068587,13045,0,1715135936,13069.842835409996,81.16572669000016,53477.79325488001 2024-05-08,02:38:58.000,129,11068624,13205,0,1715135937,13069.782208619996,81.1586775600008,53477.77229352001 2024-05-08,02:38:59.000,129,11068616,13005,0,1715135938,13069.77547231,81.22916886000166,53477.751332160005 2024-05-08,02:39:00.000,129,11068586,13085,0,1715135939,13069.71484552,81.26441450999846,53477.74434504001 2024-05-08,02:39:01.000,129,11068595,13005,0,1715135940,13069.69463659,81.27146363999782,53477.71639656 2024-05-08,02:39:02.000,129,11068597,13285,0,1715135941,13069.59359194,81.29261103000317,53477.681460960004 2024-05-08,02:39:03.000,129,11068659,13325,0,1715135942,13069.56664669999,81.29966016000253,53477.68844808 2024-05-08,02:39:04.000,129,11068615,13485,0,1715135943,13069.539701459995,81.31375842000125,53477.6604996 2024-05-08,02:39:05.000,129,11068618,13485,0,1715135944,13069.499283599995,81.32785667999997,53477.61857688 2024-05-08,02:39:06.000,129,11068646,13165,0,1715135945,13069.49254729,81.33490580999933,53477.632551120005 2024-05-08,02:39:07.000,129,11068595,13285,0,1715135946,13069.46560204999,81.32080755000061,53477.56267992 2024-05-08,02:39:08.000,129,11068630,13445,0,1715135947,13069.45212943,81.33490580999933,53477.56267992 2024-05-08,02:39:09.000,129,11068603,13565,0,1715135948,13069.36455739999,81.32785667999997,53477.57665416001 2024-05-08,02:39:10.000,129,11068544,13005,0,1715135949,13069.330875849999,81.31375842000125,53477.56267992 2024-05-08,02:39:11.000,129,11068617,13245,0,1715135950,13069.297194299994,81.29966016000253,53477.583641280005 2024-05-08,02:39:12.000,129,11068617,13605,0,1715135951,13069.243303819989,81.32080755000061,53477.55569280001 2024-05-08,02:39:13.000,129,11068619,13245,0,1715135952,13069.189413339998,81.29966016000253,53477.534731440006 2024-05-08,02:39:14.000,129,11068574,13205,0,1715135953,13069.135522859993,81.29966016000253,53477.54870568 2024-05-08,02:39:15.000,129,11068610,13005,0,1715135954,13069.115313929993,81.27851277000445,53477.54870568 2024-05-08,02:39:16.000,129,11068625,13405,0,1715135955,13069.095104999993,81.29966016000253,53477.513770080004 2024-05-08,02:39:17.000,129,11068645,12925,0,1715135956,13069.021005590002,81.28556190000381,53477.513770080004 2024-05-08,02:39:18.000,129,11068651,13285,0,1715135957,13069.014269279993,81.27851277000445,53477.47184736 2024-05-08,02:39:19.000,129,11068588,13445,0,1715135958,13069.000796660002,81.26441450999846,53477.44389888 2024-05-08,02:39:20.000,129,11068599,13205,0,1715135959,13068.933433559992,81.27851277000445,53477.40197616 2024-05-08,02:39:21.000,129,11068563,13085,0,1715135960,13068.899752010002,81.22916886000166,53477.43691176001 2024-05-08,02:39:22.000,129,11068593,13085,0,1715135961,13068.886279389997,81.24326712000038,53477.37402768 2024-05-08,02:39:23.000,129,11068564,12925,0,1715135962,13068.812179979992,81.21507060000295,53477.367040560006 2024-05-08,02:39:24.000,129,11068591,13485,0,1715135963,13068.765025809997,81.2573653799991,53477.37402768 2024-05-08,02:39:25.000,129,11068589,13405,0,1715135964,13068.711135329992,81.22916886000166,53477.32511784 2024-05-08,02:39:26.000,129,11068623,12965,0,1715135965,13068.717871640001,81.20097234000423,53477.346079200004 2024-05-08,02:39:27.000,129,11068593,12805,0,1715135966,13068.670717469991,81.18687407999823,53477.32511784 2024-05-08,02:39:28.000,129,11068593,13405,0,1715135967,13068.637035920001,81.17277581999952,53477.33210496 2024-05-08,02:39:29.000,129,11068579,13525,0,1715135968,13068.589881749991,81.20097234000423,53477.35306632 2024-05-08,02:39:30.000,129,11068568,13045,0,1715135969,13068.569672819991,81.20097234000423,53477.28319512 2024-05-08,02:39:31.000,129,11068603,12965,0,1715135970,13068.5562002,81.20097234000423,53477.24127240001 2024-05-08,02:39:32.000,129,11068576,13005,0,1715135971,13068.502309719996,81.17982494999887,53477.23428528 2024-05-08,02:39:33.000,129,11068549,13045,0,1715135972,13068.45515555,81.19392321000487,53477.22729816 2024-05-08,02:39:34.000,129,11068612,13285,0,1715135973,13068.441682929995,81.20802147000359,53477.2063368 2024-05-08,02:39:35.000,129,11068584,13165,0,1715135974,13068.360847209995,81.17982494999887,53477.15043984001 2024-05-08,02:39:36.000,129,11068616,13245,0,1715135975,13068.38779244999,81.19392321000487,53477.1364656 2024-05-08,02:39:37.000,129,11068593,13205,0,1715135976,13068.34737458999,81.19392321000487,53477.12249136001 2024-05-08,02:39:38.000,129,11068600,13165,0,1715135977,13068.31369304,81.20097234000423,53477.15043984001 2024-05-08,02:39:39.000,129,11068606,13365,0,1715135978,13068.280011489995,81.20097234000423,53477.129478480005 2024-05-08,02:39:40.000,129,11068568,12845,0,1715135979,13068.280011489995,81.19392321000487,53477.10851712 2024-05-08,02:39:41.000,129,11068603,13285,0,1715135980,13068.28674779999,81.20802147000359,53477.129478480005 2024-05-08,02:39:42.000,129,11068568,13245,0,1715135981,13068.23285732,81.19392321000487,53477.09454288 2024-05-08,02:39:43.000,129,11068581,13125,0,1715135982,13068.178966839994,81.20802147000359,53477.07358152001 2024-05-08,02:39:44.000,129,11068643,13085,0,1715135983,13068.12507635999,81.16572669000016,53477.07358152001 2024-05-08,02:39:45.000,129,11068548,13285,0,1715135984,13068.138548979994,81.16572669000016,53477.04563304 2024-05-08,02:39:46.000,129,11068612,13285,0,1715135985,13068.12507635999,81.16572669000016,53477.0665944 2024-05-08,02:39:47.000,129,11068629,13245,0,1715135986,13068.050976949999,81.15162843000144,53477.07358152001 2024-05-08,02:39:48.000,129,11068587,13485,0,1715135987,13067.943195989988,81.08818625999993,53477.03864592 2024-05-08,02:39:49.000,129,11068636,13525,0,1715135988,13067.922987059988,81.08113713000057,53476.93383912001 2024-05-08,02:39:50.000,129,11068572,13285,0,1715135989,13067.889305509998,81.08818625999993,53476.961787600005 2024-05-08,02:39:51.000,129,11068596,13245,0,1715135990,13067.821942410003,81.08113713000057,53476.961787600005 2024-05-08,02:39:52.000,129,11068567,13205,0,1715135991,13067.801733480002,81.10228451999865,53476.96877472 2024-05-08,02:39:53.000,129,11068603,13805,0,1715135992,13067.754579309993,81.07408800000121,53476.961787600005 2024-05-08,02:39:54.000,129,11068650,13085,0,1715135993,13067.707425139997,81.07408800000121,53476.94082624 2024-05-08,02:39:55.000,129,11068523,13205,0,1715135994,13067.680479900002,81.10228451999865,53476.89890352 2024-05-08,02:39:56.000,129,11068589,13125,0,1715135995,13067.613116799992,81.13048104000336,53476.87794216 2024-05-08,02:39:57.000,129,11068562,13365,0,1715135996,13067.572698939992,81.13048104000336,53476.87095504 2024-05-08,02:39:58.000,129,11068617,13205,0,1715135997,13067.539017390001,81.15162843000144,53476.8919164 2024-05-08,02:39:59.000,129,11068595,13165,0,1715135998,13067.565962629997,81.19392321000487,53476.794096720005 2024-05-08,02:40:00.000,129,11068558,13045,0,1715135999,13067.498599530001,81.20802147000359,53476.75916112 2024-05-08,02:40:01.000,129,11068551,12925,0,1715136000,13067.498599530001,81.2573653799991,53476.863967920006 2024-05-08,02:40:02.000,129,11068558,13045,0,1715136001,13067.485126909996,81.30670929000189,53476.78710960001 2024-05-08,02:40:03.000,129,11068607,13165,0,1715136002,13067.424500119996,81.29261103000317,53476.80108384 2024-05-08,02:40:04.000,129,11068624,13245,0,1715136003,13067.41776381,81.3701514600034,53476.808070959996 2024-05-08,02:40:05.000,129,11068597,13045,0,1715136004,13067.39755488,81.4335936300049,53476.73819976001 2024-05-08,02:40:06.000,129,11068553,13165,0,1715136005,13067.37734595,81.42654449999827,53476.73819976001 2024-05-08,02:40:07.000,129,11068612,13085,0,1715136006,13067.384082259996,81.4688392800017,53476.71025128 2024-05-08,02:40:08.000,129,11068638,13565,0,1715136007,13067.384082259996,81.48293754000042,53476.63339296 2024-05-08,02:40:09.000,129,11068605,13405,0,1715136008,13067.33692809,81.48293754000042,53476.65435432 2024-05-08,02:40:10.000,129,11068559,13365,0,1715136009,13067.323455469996,81.5040849299985,53476.66832856001 2024-05-08,02:40:11.000,129,11068626,13045,0,1715136010,13067.28977391999,81.5675271,53476.65435432 2024-05-08,02:40:12.000,129,11068599,13005,0,1715136011,13067.22914712999,81.58162535999872,53476.61941872001 2024-05-08,02:40:13.000,129,11068591,13245,0,1715136012,13067.19546558,81.58867448999808,53476.59147024 2024-05-08,02:40:14.000,129,11068568,13285,0,1715136013,13067.141575099995,81.6168710100028,53476.57050888001 2024-05-08,02:40:15.000,129,11068582,13205,0,1715136014,13067.080948309995,81.63801840000087,53476.528586160006 2024-05-08,02:40:16.000,129,11068587,13245,0,1715136015,13067.074212,81.59572362000472,53476.5425604 2024-05-08,02:40:17.000,129,11068575,13005,0,1715136016,13067.01358521,81.60982188000344,53476.472689199996 2024-05-08,02:40:18.000,129,11068604,13205,0,1715136017,13066.952958419999,81.58162535999872,53476.528586160006 2024-05-08,02:40:19.000,129,11068609,13605,0,1715136018,13066.878859009994,81.6168710100028,53476.50063768001 2024-05-08,02:40:20.000,129,11068611,13245,0,1715136019,13066.811495909998,81.64506753000023,53476.47967632001 2024-05-08,02:40:21.000,129,11068559,12965,0,1715136020,13066.723923879988,81.60982188000344,53476.472689199996 2024-05-08,02:40:22.000,129,11068571,13085,0,1715136021,13066.683506019988,81.58867448999808,53476.43076648001 2024-05-08,02:40:23.000,129,11068604,13365,0,1715136022,13066.643088159988,81.58867448999808,53476.409805120005 2024-05-08,02:40:24.000,129,11068624,13405,0,1715136023,13066.582461370002,81.58867448999808,53476.44474072 2024-05-08,02:40:25.000,129,11068572,13085,0,1715136024,13066.521834580002,81.59572362000472,53476.409805120005 2024-05-08,02:40:26.000,129,11068557,13085,0,1715136025,13066.440998860002,81.59572362000472,53476.31897256 2024-05-08,02:40:27.000,129,11068573,12925,0,1715136026,13066.387108379997,81.6168710100028,53476.32595968 2024-05-08,02:40:28.000,129,11068599,13285,0,1715136027,13066.353426829992,81.58162535999872,53476.31198544001 2024-05-08,02:40:29.000,129,11068603,13045,0,1715136028,13066.326481589997,81.58867448999808,53476.32595968 2024-05-08,02:40:40.000,129,11068628,13045,0,1715136039,13066.144601219996,81.77900100000261,53476.13032032 2024-05-08,02:40:41.000,129,11068611,13325,0,1715136040,13066.13786491,81.8142466499994,53476.09538472001 2024-05-08,02:40:42.000,129,11068621,13445,0,1715136041,13066.151337529991,81.8635905600022,53476.06743624001 2024-05-08,02:40:43.000,129,11068611,13005,0,1715136042,13066.131128599991,81.85654143000284,53476.10237184 2024-05-08,02:40:44.000,129,11068626,13205,0,1715136043,13066.11091966999,81.87063969000155,53476.10935896 2024-05-08,02:40:45.000,129,11068627,13325,0,1715136044,13066.09071073999,81.87063969000155,53476.06044912 2024-05-08,02:40:46.000,129,11068596,13205,0,1715136045,13066.104183359996,81.85654143000284,53476.053462 2024-05-08,02:40:47.000,129,11068619,13125,0,1715136046,13066.09071073999,81.82834490999812,53476.025513520006 2024-05-08,02:40:48.000,129,11068623,13565,0,1715136047,13066.063765499995,81.84244317000412,53476.03948776 2024-05-08,02:40:49.000,129,11068581,13365,0,1715136048,13066.023347639995,81.87768882000091,53476.01153928 2024-05-08,02:40:50.000,129,11068660,13645,0,1715136049,13065.9964024,81.84244317000412,53475.99756504001 2024-05-08,02:40:51.000,129,11068626,13245,0,1715136050,13065.9964024,81.84949230000348,53475.99756504001 2024-05-08,02:40:52.000,129,11068590,13365,0,1715136051,13065.922302989995,81.87768882000091,53475.92070672 2024-05-08,02:40:53.000,129,11068628,13525,0,1715136052,13065.93577561,81.87768882000091,53475.9137196 2024-05-08,02:40:54.000,129,11068626,13045,0,1715136053,13065.86841250999,81.88473795000027,53475.9137196 2024-05-08,02:40:55.000,129,11068559,13245,0,1715136054,13065.86841250999,81.91293446999771,53475.906732480005 2024-05-08,02:40:56.000,129,11068637,13085,0,1715136055,13065.7943131,81.89883620999899,53475.93468096 2024-05-08,02:40:57.000,129,11068614,13285,0,1715136056,13065.760631549994,81.89883620999899,53475.88577112 2024-05-08,02:40:58.000,129,11068588,13245,0,1715136057,13065.720213689994,81.88473795000027,53475.89974536001 2024-05-08,02:40:59.000,129,11068583,12965,0,1715136058,13065.646114279989,81.88473795000027,53475.857822640006 2024-05-08,02:41:00.000,129,11068628,12965,0,1715136059,13065.592223799998,81.88473795000027,53475.89275824 2024-05-08,02:41:01.000,129,11068651,13405,0,1715136060,13065.592223799998,81.87768882000091,53475.85083552001 2024-05-08,02:41:02.000,129,11068602,13285,0,1715136061,13065.551805939998,81.89178707999963,53475.82987416001 2024-05-08,02:41:03.000,129,11068617,13285,0,1715136062,13065.504651769988,81.88473795000027,53475.82987416001 2024-05-08,02:41:04.000,129,11068614,12885,0,1715136063,13065.464233909988,81.87768882000091,53475.857822640006 2024-05-08,02:41:05.000,129,11068628,13005,0,1715136064,13065.437288669993,81.89883620999899,53475.82987416001 2024-05-08,02:41:06.000,129,11068608,13085,0,1715136065,13065.417079739993,81.89178707999963,53475.81589992 2024-05-08,02:41:07.000,129,11068634,13125,0,1715136066,13065.376661879993,81.89883620999899,53475.836861280004 2024-05-08,02:41:08.000,129,11068618,13365,0,1715136067,13065.410343429998,81.90588533999835,53475.7739772 2024-05-08,02:41:09.000,129,11068619,13285,0,1715136068,13065.396870809993,81.88473795000027,53475.80192568001 2024-05-08,02:41:10.000,129,11068621,13125,0,1715136069,13065.342980330002,81.89883620999899,53475.78096432001 2024-05-08,02:41:11.000,129,11068652,13245,0,1715136070,13065.282353540002,81.89883620999899,53475.72506736 2024-05-08,02:41:12.000,129,11068586,12925,0,1715136071,13065.262144610002,81.89178707999963,53475.75301584 2024-05-08,02:41:13.000,129,11068620,13205,0,1715136072,13065.228463059997,81.89883620999899,53475.73205448001 2024-05-08,02:41:14.000,129,11068519,13285,0,1715136073,13065.235199369992,81.91293446999771,53475.75301584 2024-05-08,02:41:15.000,129,11068580,13205,0,1715136074,13065.174572579992,81.88473795000027,53475.704106 2024-05-08,02:41:16.000,129,11068638,13325,0,1715136075,13065.147627339997,81.91998360000434,53475.73205448001 2024-05-08,02:41:17.000,129,11068602,13045,0,1715136076,13065.107209479997,81.9270327300037,53475.73205448001 2024-05-08,02:41:18.000,129,11068585,13285,0,1715136077,13065.107209479997,81.89883620999899,53475.71808024 2024-05-08,02:41:19.000,129,11068628,13085,0,1715136078,13065.093736859992,81.91293446999771,53475.65519616 2024-05-08,02:41:20.000,129,11068629,13205,0,1715136079,13064.965746969996,81.9270327300037,53475.5992992 2024-05-08,02:41:21.000,129,11068595,13165,0,1715136080,13064.985955899996,81.91293446999771,53475.65519616 2024-05-08,02:41:22.000,129,11068597,13405,0,1715136081,13064.932065419991,81.91998360000434,53475.59231208001 2024-05-08,02:41:23.000,129,11068582,13285,0,1715136082,13064.89838387,81.90588533999835,53475.5992992 2024-05-08,02:41:24.000,129,11068606,13325,0,1715136083,13064.91185648999,81.94113099000242,53475.60628632 2024-05-08,02:41:25.000,129,11068569,13445,0,1715136084,13064.864702319996,81.93408186000306,53475.59231208001 2024-05-08,02:41:26.000,129,11068598,13365,0,1715136085,13064.83102076999,81.91293446999771,53475.51545376001 2024-05-08,02:41:27.000,129,11068600,13045,0,1715136086,13064.804075529995,81.91998360000434,53475.51545376001 2024-05-08,02:41:28.000,129,11068590,13285,0,1715136087,13064.79733922,81.91998360000434,53475.54340224001 2024-05-08,02:41:29.000,129,11068594,13285,0,1715136088,13064.79733922,81.88473795000027,53475.50846664 2024-05-08,02:41:30.000,129,11068606,13125,0,1715136089,13064.73671243,81.91293446999771,53475.522440880006 2024-05-08,02:41:31.000,129,11068635,13365,0,1715136090,13064.743448739995,81.91293446999771,53475.48051816 2024-05-08,02:41:32.000,129,11068576,13365,0,1715136091,13064.723239809995,81.88473795000027,53475.50846664 2024-05-08,02:41:33.000,129,11068555,13325,0,1715136092,13064.7165035,81.87063969000155,53475.50846664 2024-05-08,02:41:34.000,129,11068599,13125,0,1715136093,13064.682821949995,81.89178707999963,53475.48051816 2024-05-08,02:41:35.000,129,11068568,13245,0,1715136094,13064.7165035,81.91293446999771,53475.48051816 2024-05-08,02:41:36.000,129,11068573,13085,0,1715136095,13064.7165035,81.87063969000155,53475.50846664 2024-05-08,02:41:37.000,129,11068552,13325,0,1715136096,13064.65587671,81.8142466499994,53475.50846664 2024-05-08,02:41:38.000,129,11068579,13165,0,1715136097,13064.67608564,81.85654143000284,53475.55038936 2024-05-08,02:41:39.000,129,11068554,13285,0,1715136098,13064.662613019995,81.78605013000197,53475.47353104001 2024-05-08,02:41:40.000,129,11068609,13125,0,1715136099,13064.62893146999,81.78605013000197,53475.49449240001 2024-05-08,02:41:41.000,129,11068601,13565,0,1715136100,13064.67608564,81.7508044799979,53475.51545376001 2024-05-08,02:41:42.000,129,11068601,13525,0,1715136101,13064.65587671,81.74375534999854,53475.48750528 2024-05-08,02:41:43.000,129,11068615,13125,0,1715136102,13064.682821949995,81.70850970000174,53475.47353104001 2024-05-08,02:41:44.000,129,11068631,13245,0,1715136103,13064.73671243,81.72260796000046,53475.51545376001 2024-05-08,02:41:45.000,129,11068585,13365,0,1715136104,13064.743448739995,81.68736231000366,53475.48750528 2024-05-08,02:41:46.000,129,11068595,13285,0,1715136105,13064.75018504999,81.65916578999895,53475.46654392001 2024-05-08,02:41:47.000,129,11068563,13445,0,1715136106,13064.77713029,81.65211665999959,53475.571350720005 2024-05-08,02:41:48.000,129,11068574,13245,0,1715136107,13064.83102076999,81.64506753000023,53475.50846664 2024-05-08,02:41:49.000,129,11068606,13045,0,1715136108,13064.79733922,81.65211665999959,53475.47353104001 2024-05-08,02:41:50.000,129,11068530,13365,0,1715136109,13064.81081183999,81.65916578999895,53475.48750528 2024-05-08,02:41:51.000,129,11068572,13285,0,1715136110,13064.81081183999,81.62392014000216,53475.452569680005 2024-05-08,02:41:52.000,129,11068575,13325,0,1715136111,13064.844493389995,81.59572362000472,53475.46654392001 2024-05-08,02:41:53.000,129,11068601,13285,0,1715136112,13064.884911249996,81.63096927000151,53475.51545376001 2024-05-08,02:41:54.000,129,11068633,13205,0,1715136113,13064.91185648999,81.60277275000408,53475.522440880006 2024-05-08,02:41:55.000,129,11068581,13365,0,1715136114,13064.945538039996,81.57457622999937,53475.46654392001 2024-05-08,02:41:56.000,129,11068559,13285,0,1715136115,13064.972483279991,81.6168710100028,53475.48750528 2024-05-08,02:41:57.000,129,11068569,13045,0,1715136116,13065.060055310001,81.63096927000151,53475.55737648 2024-05-08,02:41:58.000,129,11068619,13045,0,1715136117,13065.080264240001,81.59572362000472,53475.51545376001 2024-05-08,02:41:59.000,129,11068594,13205,0,1715136118,13065.100473170001,81.60982188000344,53475.452569680005 2024-05-08,02:42:00.000,129,11068556,12885,0,1715136119,13065.140891030002,81.60982188000344,53475.49449240001 2024-05-08,02:42:01.000,129,11068584,13285,0,1715136120,13065.221726750002,81.63096927000151,53475.54340224001 2024-05-08,02:42:02.000,129,11068593,13365,0,1715136121,13065.275617229992,81.62392014000216,53475.55737648 2024-05-08,02:42:03.000,129,11068578,13285,0,1715136122,13065.289089849997,81.65916578999895,53475.53641512 2024-05-08,02:42:04.000,129,11068622,13685,0,1715136123,13065.309298779997,81.65916578999895,53475.529428 2024-05-08,02:42:05.000,129,11068543,13285,0,1715136124,13065.383398190002,81.6803131800043,53475.48750528 2024-05-08,02:42:06.000,129,11068614,13325,0,1715136125,13065.423816050003,81.67326404999767,53475.55038936 2024-05-08,02:42:07.000,129,11068583,13325,0,1715136126,13065.477706529993,81.73670621999918,53475.56436360001 2024-05-08,02:42:08.000,129,11068588,13605,0,1715136127,13065.491179149998,81.70146057000238,53475.57833784 2024-05-08,02:42:09.000,129,11068605,13445,0,1715136128,13065.531597009998,81.7155588300011,53475.54340224001 2024-05-08,02:42:10.000,129,11068558,13525,0,1715136129,13065.538333319993,81.7508044799979,53475.56436360001 2024-05-08,02:42:11.000,129,11068608,13405,0,1715136130,13065.578751179994,81.82129577999876,53475.61327344001 2024-05-08,02:42:12.000,129,11068595,13325,0,1715136131,13065.598960109994,81.76490274000389,53475.60628632 2024-05-08,02:42:13.000,129,11068584,13085,0,1715136132,13065.619169039994,81.75785361000453,53475.64122192001 2024-05-08,02:42:14.000,129,11068579,13165,0,1715136133,13065.659586899994,81.77195187000325,53475.620260560005 2024-05-08,02:42:15.000,129,11068590,13565,0,1715136134,13065.720213689994,81.77195187000325,53475.5992992 2024-05-08,02:42:16.000,129,11068556,13445,0,1715136135,13065.740422619994,81.80014839000069,53475.66218328001 2024-05-08,02:42:17.000,129,11068618,13125,0,1715136136,13065.801049409994,81.79309926000133,53475.690131760006 2024-05-08,02:42:18.000,129,11068581,13485,0,1715136137,13065.801049409994,81.77900100000261,53475.690131760006 2024-05-08,02:42:19.000,129,11068634,13245,0,1715136138,13065.83473096,81.80719752000005,53475.71808024 2024-05-08,02:42:20.000,129,11068593,13325,0,1715136139,13065.87514882,81.80719752000005,53475.71109312001 2024-05-08,02:42:21.000,129,11068597,13205,0,1715136140,13065.92903929999,81.78605013000197,53475.787951440005 2024-05-08,02:42:22.000,129,11068574,13445,0,1715136141,13065.982929779995,81.79309926000133,53475.79493856 2024-05-08,02:42:23.000,129,11068611,13365,0,1715136142,13066.043556569995,81.77900100000261,53475.74602872 2024-05-08,02:42:24.000,129,11068654,13205,0,1715136143,13066.083974429996,81.80719752000005,53475.79493856 2024-05-08,02:42:25.000,129,11068605,13325,0,1715136144,13066.144601219996,81.8142466499994,53475.82987416001 2024-05-08,02:42:26.000,129,11068578,13285,0,1715136145,13066.164810149996,81.8142466499994,53475.82987416001 2024-05-08,02:42:27.000,129,11068550,13005,0,1715136146,13066.205228009996,81.77195187000325,53475.857822640006 2024-05-08,02:42:28.000,129,11068560,13445,0,1715136147,13066.272591109991,81.80014839000069,53475.88577112 2024-05-08,02:42:29.000,129,11068558,13365,0,1715136148,13066.292800039992,81.80719752000005,53475.89275824 2024-05-08,02:42:30.000,129,11068617,13165,0,1715136149,13066.353426829992,81.79309926000133,53475.88577112 2024-05-08,02:42:31.000,129,11068612,13125,0,1715136150,13066.366899449997,81.78605013000197,53475.88577112 2024-05-08,02:42:32.000,129,11068581,13445,0,1715136151,13066.414053619992,81.77195187000325,53475.96961656001 2024-05-08,02:42:33.000,129,11068582,13445,0,1715136152,13066.474680409992,81.77195187000325,53475.9835908 2024-05-08,02:42:34.000,129,11068599,13245,0,1715136153,13066.454471479992,81.78605013000197,53476.01153928 2024-05-08,02:42:35.000,129,11068596,13245,0,1715136154,13066.481416720002,81.7508044799979,53476.004552160004 2024-05-08,02:42:36.000,129,11068595,13125,0,1715136155,13066.481416720002,81.79309926000133,53475.9835908 2024-05-08,02:42:37.000,129,11068579,13205,0,1715136156,13066.542043510002,81.80014839000069,53476.053462 2024-05-08,02:42:38.000,129,11068569,13205,0,1715136157,13066.548779819997,81.78605013000197,53476.01153928 2024-05-08,02:42:39.000,129,11068563,13485,0,1715136158,13066.562252440002,81.77900100000261,53476.004552160004 2024-05-08,02:42:40.000,129,11068543,13205,0,1715136159,13066.616142919993,81.76490274000389,53476.10237184 2024-05-08,02:42:41.000,129,11068606,13125,0,1715136160,13066.643088159988,81.7508044799979,53476.03948776 2024-05-08,02:42:42.000,129,11068565,13085,0,1715136161,13066.683506019988,81.75785361000453,53476.06044912 2024-05-08,02:42:43.000,129,11068574,13445,0,1715136162,13066.683506019988,81.73670621999918,53476.08141048 2024-05-08,02:42:44.000,129,11068611,13605,0,1715136163,13066.670033399998,81.77900100000261,53476.13730744001 2024-05-08,02:42:45.000,129,11068592,13365,0,1715136164,13066.696978639993,81.75785361000453,53476.11634608001 2024-05-08,02:42:46.000,129,11068587,13205,0,1715136165,13066.717187569993,81.74375534999854,53476.08141048 2024-05-08,02:42:47.000,129,11068608,13565,0,1715136166,13066.757605429993,81.77900100000261,53476.074423360005 2024-05-08,02:42:48.000,129,11068581,13445,0,1715136167,13066.804759599989,81.80719752000005,53476.10935896 2024-05-08,02:42:49.000,129,11068542,13325,0,1715136168,13066.818232219994,81.82129577999876,53476.11634608001 2024-05-08,02:42:50.000,129,11068594,13405,0,1715136169,13066.865386389989,81.77195187000325,53476.10935896 2024-05-08,02:42:51.000,129,11068583,13525,0,1715136170,13066.912540559999,81.77195187000325,53476.14429456001 2024-05-08,02:42:52.000,129,11068563,13045,0,1715136171,13066.959694729994,81.78605013000197,53476.16525592001 2024-05-08,02:42:53.000,129,11068640,13285,0,1715136172,13066.952958419999,81.77900100000261,53476.172243040004 2024-05-08,02:42:54.000,129,11068577,13005,0,1715136173,13066.979903659994,81.7508044799979,53476.21416576001 2024-05-08,02:42:55.000,129,11068579,13125,0,1715136174,13067.000112589994,81.78605013000197,53476.23512712001 2024-05-08,02:42:56.000,129,11068651,13285,0,1715136175,13067.05400307,81.77195187000325,53476.23512712001 2024-05-08,02:42:57.000,129,11068573,13285,0,1715136176,13067.08768461999,81.79309926000133,53476.17923016 2024-05-08,02:42:58.000,129,11068584,13085,0,1715136177,13067.141575099995,81.75785361000453,53476.22115288 2024-05-08,02:42:59.000,129,11068596,13205,0,1715136178,13067.161784029995,81.79309926000133,53476.27006272 2024-05-08,02:43:00.000,129,11068561,13245,0,1715136179,13067.242619749995,81.7508044799979,53476.27704984 2024-05-08,02:43:01.000,129,11068552,13125,0,1715136180,13067.2763013,81.73670621999918,53476.2980112 2024-05-08,02:43:02.000,129,11068598,13125,0,1715136181,13067.323455469996,81.7508044799979,53476.2980112 2024-05-08,02:43:03.000,129,11068595,13325,0,1715136182,13067.35713702,81.72965708999982,53476.35390816001 2024-05-08,02:43:04.000,129,11068597,12925,0,1715136183,13067.390818569991,81.75785361000453,53476.33294680001 2024-05-08,02:43:05.000,129,11068593,13365,0,1715136184,13067.424500119996,81.76490274000389,53476.35390816001 2024-05-08,02:43:06.000,129,11068576,13205,0,1715136185,13067.444709049996,81.77900100000261,53476.40281800001 2024-05-08,02:43:07.000,129,11068580,13325,0,1715136186,13067.478390600001,81.78605013000197,53476.39583088 2024-05-08,02:43:08.000,129,11068535,13245,0,1715136187,13067.512072149992,81.79309926000133,53476.38884376 2024-05-08,02:43:09.000,129,11068604,13325,0,1715136188,13067.518808460001,81.80014839000069,53476.4377536 2024-05-08,02:43:10.000,129,11068562,13125,0,1715136189,13067.545753699997,81.79309926000133,53476.458714960005 2024-05-08,02:43:11.000,129,11068614,13085,0,1715136190,13067.559226320001,81.80014839000069,53476.45172784001 2024-05-08,02:43:12.000,129,11068607,12845,0,1715136191,13067.613116799992,81.8142466499994,53476.46570208 2024-05-08,02:43:13.000,129,11068591,13165,0,1715136192,13067.613116799992,81.8142466499994,53476.47967632001 2024-05-08,02:43:14.000,129,11068597,13525,0,1715136193,13067.640062040002,81.82129577999876,53476.51461192 2024-05-08,02:43:15.000,129,11068567,13365,0,1715136194,13067.640062040002,81.84244317000412,53476.528586160006 2024-05-08,02:43:16.000,129,11068593,13365,0,1715136195,13067.660270970002,81.83539404000476,53476.55653464 2024-05-08,02:43:17.000,129,11068606,13445,0,1715136196,13067.687216209997,81.80719752000005,53476.54954752001 2024-05-08,02:43:18.000,129,11068617,13565,0,1715136197,13067.680479900002,81.82834490999812,53476.54954752001 2024-05-08,02:43:19.000,129,11068617,13445,0,1715136198,13067.700688830002,81.84949230000348,53476.577496000005 2024-05-08,02:43:20.000,129,11068574,13165,0,1715136199,13067.707425139997,81.8635905600022,53476.577496000005 2024-05-08,02:43:21.000,129,11068535,13485,0,1715136200,13067.734370379992,81.89883620999899,53476.53557328 2024-05-08,02:43:22.000,129,11068569,13525,0,1715136201,13067.714161449992,81.89883620999899,53476.61941872001 2024-05-08,02:43:23.000,129,11068612,13365,0,1715136202,13067.727634069997,81.94113099000242,53476.59147024 2024-05-08,02:43:24.000,129,11068510,13365,0,1715136203,13067.727634069997,81.91998360000434,53476.6124316 2024-05-08,02:43:25.000,129,11068592,13245,0,1715136204,13067.727634069997,81.94818012000178,53476.63339296 2024-05-08,02:43:26.000,129,11068607,13285,0,1715136205,13067.700688830002,81.98342576999858,53476.64736720001 2024-05-08,02:43:27.000,129,11068563,13365,0,1715136206,13067.673743589992,81.99047489999793,53476.63339296 2024-05-08,02:43:28.000,129,11068615,13525,0,1715136207,13067.687216209997,81.99047489999793,53476.6124316 2024-05-08,02:43:29.000,129,11068595,13285,0,1715136208,13067.707425139997,81.99752403000457,53476.59845736001 2024-05-08,02:43:30.000,129,11068597,13165,0,1715136209,13067.687216209997,82.01162229000329,53476.63339296 2024-05-08,02:43:31.000,129,11068598,13445,0,1715136210,13067.727634069997,82.05391706999944,53476.6823028 2024-05-08,02:43:32.000,129,11068618,13245,0,1715136211,13067.693952519992,82.03276968000137,53476.626405840005 2024-05-08,02:43:33.000,129,11068533,13685,0,1715136212,13067.687216209997,82.03981881000072,53476.66134144 2024-05-08,02:43:34.000,129,11068549,13245,0,1715136213,13067.720897760002,82.0609661999988,53476.72422552 2024-05-08,02:43:35.000,129,11068576,13325,0,1715136214,13067.693952519992,82.0750644600048,53476.675315680004 2024-05-08,02:43:36.000,129,11068586,13485,0,1715136215,13067.700688830002,82.0609661999988,53476.696277040006 2024-05-08,02:43:37.000,129,11068539,13685,0,1715136216,13067.707425139997,82.0609661999988,53476.70326416 2024-05-08,02:43:38.000,129,11068578,13205,0,1715136217,13067.660270970002,82.08211359000416,53476.6823028 2024-05-08,02:43:39.000,129,11068587,13165,0,1715136218,13067.667007279997,82.09621185000287,53476.71723840001 2024-05-08,02:43:40.000,129,11068540,13285,0,1715136219,13067.714161449992,82.11031011000159,53476.696277040006 2024-05-08,02:43:41.000,129,11068570,13365,0,1715136220,13067.700688830002,82.15965402000438,53476.696277040006 2024-05-08,02:43:42.000,129,11068565,13485,0,1715136221,13067.700688830002,82.12440837000031,53476.696277040006 2024-05-08,02:43:43.000,129,11068569,13285,0,1715136222,13067.680479900002,82.14555575999839,53476.745186880005 2024-05-08,02:43:44.000,129,11068584,12925,0,1715136223,13067.734370379992,82.18080141000246,53476.73121264 2024-05-08,02:43:45.000,129,11068605,13365,0,1715136224,13067.700688830002,82.18785054000182,53476.752174 2024-05-08,02:43:46.000,129,11068624,13405,0,1715136225,13067.700688830002,82.20194880000054,53476.72422552 2024-05-08,02:43:47.000,129,11068584,13565,0,1715136226,13067.754579309993,82.23014531999797,53476.71723840001 2024-05-08,02:43:48.000,129,11068579,13405,0,1715136227,13067.754579309993,82.24424358000397,53476.78012248 2024-05-08,02:43:49.000,129,11068566,13525,0,1715136228,13067.747842999997,82.23719445000461,53476.80108384 2024-05-08,02:43:50.000,129,11068563,13645,0,1715136229,13067.761315620002,82.29358748999948,53476.75916112 2024-05-08,02:43:51.000,129,11068575,13445,0,1715136230,13067.788260859998,82.2724401000014,53476.77313536 2024-05-08,02:43:52.000,129,11068551,13045,0,1715136231,13067.761315620002,82.34293140000227,53476.77313536 2024-05-08,02:43:53.000,129,11068569,13325,0,1715136232,13067.734370379992,82.32883314000355,53476.80108384 2024-05-08,02:43:54.000,129,11068603,13445,0,1715136233,13067.754579309993,82.34998053000163,53476.78012248 2024-05-08,02:43:55.000,129,11068553,13365,0,1715136234,13067.754579309993,82.37817704999907,53476.78012248 2024-05-08,02:43:56.000,129,11068597,13325,0,1715136235,13067.720897760002,82.37112791999971,53476.752174 2024-05-08,02:43:57.000,129,11068580,13645,0,1715136236,13067.734370379992,82.39932444000442,53476.75916112 2024-05-08,02:43:58.000,129,11068611,13565,0,1715136237,13067.714161449992,82.39227530999779,53476.77313536 2024-05-08,02:43:59.000,129,11068577,13165,0,1715136238,13067.714161449992,82.39227530999779,53476.81505808001 2024-05-08,02:44:00.000,129,11068609,13645,0,1715136239,13067.687216209997,82.43457009000122,53476.77313536 2024-05-08,02:44:01.000,129,11068618,13045,0,1715136240,13067.653534659992,82.46981573999801,53476.77313536 2024-05-08,02:44:02.000,129,11068618,13365,0,1715136241,13067.653534659992,82.49801226000272,53476.75916112 2024-05-08,02:44:03.000,129,11068599,13605,0,1715136242,13067.673743589992,82.483914000004,53476.752174 2024-05-08,02:44:04.000,129,11068577,13045,0,1715136243,13067.633325729992,82.483914000004,53476.77313536 2024-05-08,02:44:05.000,129,11068589,13205,0,1715136244,13067.619853110002,82.52620878000016,53476.78710960001 2024-05-08,02:44:06.000,129,11068585,13205,0,1715136245,13067.633325729992,82.53325790999952,53476.794096720005 2024-05-08,02:44:07.000,129,11068593,13125,0,1715136246,13067.586171559997,82.54030703999888,53476.8220452 2024-05-08,02:44:08.000,129,11068610,13085,0,1715136247,13067.552490009992,82.54030703999888,53476.81505808001 2024-05-08,02:44:09.000,129,11068557,13525,0,1715136248,13067.539017390001,82.56850356000359,53476.78012248 2024-05-08,02:44:10.000,129,11068630,13085,0,1715136249,13067.512072149992,82.6178474699991,53476.794096720005 2024-05-08,02:44:11.000,129,11068628,13005,0,1715136250,13067.505335839996,82.61079833999975,53476.794096720005 2024-05-08,02:44:12.000,129,11068578,13365,0,1715136251,13067.539017390001,82.63899486000446,53476.794096720005 2024-05-08,02:44:13.000,129,11068547,13405,0,1715136252,13067.471654289991,82.63194572999782,53476.794096720005 2024-05-08,02:44:14.000,129,11068569,13125,0,1715136253,13067.471654289991,82.61079833999975,53476.76614824001 2024-05-08,02:44:15.000,129,11068587,13365,0,1715136254,13067.464917979996,82.63194572999782,53476.70326416 2024-05-08,02:44:16.000,129,11068573,13485,0,1715136255,13067.424500119996,82.66014225000254,53476.745186880005 2024-05-08,02:44:17.000,129,11068546,13325,0,1715136256,13067.431236429991,82.66014225000254,53476.794096720005 2024-05-08,02:44:18.000,129,11068547,13925,0,1715136257,13067.41776381,82.68128964000061,53476.77313536 2024-05-08,02:44:19.000,129,11068600,13245,0,1715136258,13067.411027499991,82.6671913800019,53476.73819976001 2024-05-08,02:44:20.000,129,11068559,13285,0,1715136259,13067.390818569991,82.7306335500034,53476.71723840001 2024-05-08,02:44:21.000,129,11068566,12925,0,1715136260,13067.363873329996,82.67424051000125,53476.66832856001 2024-05-08,02:44:22.000,129,11068597,13365,0,1715136261,13067.390818569991,82.73768268000276,53476.6823028 2024-05-08,02:44:23.000,129,11068604,13325,0,1715136262,13067.350400709991,82.75178094000148,53476.73819976001 2024-05-08,02:44:24.000,129,11068622,13445,0,1715136263,13067.323455469996,82.73768268000276,53476.675315680004 2024-05-08,02:44:25.000,129,11068583,13325,0,1715136264,13067.31671916,82.74473181000212,53476.71025128 2024-05-08,02:44:26.000,129,11068566,13005,0,1715136265,13067.323455469996,82.7658792000002,53476.745186880005 2024-05-08,02:44:27.000,129,11068557,13165,0,1715136266,13067.283037609996,82.75178094000148,53476.73819976001 2024-05-08,02:44:28.000,129,11068615,13285,0,1715136267,13067.29651023,82.77292832999956,53476.70326416 2024-05-08,02:44:29.000,129,11068634,13285,0,1715136268,13067.2763013,82.77997745999892,53476.76614824001 2024-05-08,02:44:30.000,129,11068580,13445,0,1715136269,13067.242619749995,82.7658792000002,53476.752174 2024-05-08,02:44:31.000,129,11068595,13125,0,1715136270,13067.222410819995,82.77997745999892,53476.70326416 2024-05-08,02:44:32.000,129,11068572,13365,0,1715136271,13067.222410819995,82.78702658999828,53476.68928992001 2024-05-08,02:44:33.000,129,11068580,13245,0,1715136272,13067.19546558,82.78702658999828,53476.745186880005 2024-05-08,02:44:34.000,129,11068537,13245,0,1715136273,13067.16852033999,82.80112485000427,53476.696277040006 2024-05-08,02:44:35.000,129,11068606,12925,0,1715136274,13067.12810247999,82.80112485000427,53476.675315680004 2024-05-08,02:44:36.000,129,11068629,13525,0,1715136275,13067.12810247999,82.80817398000363,53476.72422552 2024-05-08,02:44:37.000,129,11068580,13405,0,1715136276,13067.06747568999,82.77292832999956,53476.66134144 2024-05-08,02:44:38.000,129,11068550,13565,0,1715136277,13067.06747568999,82.79407572000491,53476.72422552 2024-05-08,02:44:39.000,129,11068574,13245,0,1715136278,13067.03379414,82.77997745999892,53476.66134144 2024-05-08,02:44:40.000,129,11068589,13045,0,1715136279,13067.02705782999,82.7658792000002,53476.71025128 2024-05-08,02:44:41.000,129,11068560,13085,0,1715136280,13066.96643103999,82.77292832999956,53476.63339296 2024-05-08,02:44:42.000,129,11068575,13005,0,1715136281,13066.98663996999,82.77997745999892,53476.66832856001 2024-05-08,02:44:43.000,129,11068576,13445,0,1715136282,13066.97316735,82.77292832999956,53476.70326416 2024-05-08,02:44:44.000,129,11068580,13765,0,1715136283,13067.02705782999,82.74473181000212,53476.675315680004 2024-05-08,02:44:45.000,129,11068590,13245,0,1715136284,13066.97316735,82.75883007000084,53476.675315680004 2024-05-08,02:44:46.000,129,11068593,13205,0,1715136285,13066.932749489999,82.72358442000404,53476.66134144 2024-05-08,02:44:47.000,129,11068602,13325,0,1715136286,13066.939485799994,82.72358442000404,53476.73819976001 2024-05-08,02:44:48.000,129,11068541,13325,0,1715136287,13066.952958419999,82.75883007000084,53476.66134144 2024-05-08,02:44:49.000,129,11068566,13565,0,1715136288,13066.919276869994,82.75178094000148,53476.675315680004 2024-05-08,02:44:50.000,129,11068620,13085,0,1715136289,13066.932749489999,82.7306335500034,53476.68928992001 2024-05-08,02:44:51.000,129,11068575,13085,0,1715136290,13066.872122699999,82.75883007000084,53476.675315680004 2024-05-08,02:44:52.000,129,11068568,13005,0,1715136291,13066.851913769999,82.75883007000084,53476.65435432 2024-05-08,02:44:53.000,129,11068577,13125,0,1715136292,13066.811495909998,82.77997745999892,53476.6823028 2024-05-08,02:44:54.000,129,11068573,13325,0,1715136293,13066.824968529989,82.79407572000491,53476.66832856001 2024-05-08,02:44:55.000,129,11068575,13565,0,1715136294,13066.845177459989,82.77997745999892,53476.71723840001 2024-05-08,02:44:56.000,129,11068592,13245,0,1715136295,13066.851913769999,82.79407572000491,53476.66832856001 2024-05-08,02:44:57.000,129,11068597,13765,0,1715136296,13066.838441149994,82.80817398000363,53476.675315680004 2024-05-08,02:44:58.000,129,11068565,13245,0,1715136297,13066.824968529989,82.77292832999956,53476.745186880005 2024-05-08,02:44:59.000,129,11068569,13285,0,1715136298,13066.818232219994,82.78702658999828,53476.696277040006 2024-05-08,02:45:00.000,129,11068631,13405,0,1715136299,13066.831704839999,82.80112485000427,53476.71723840001 2024-05-08,02:45:01.000,129,11068606,13285,0,1715136300,13066.811495909998,82.80817398000363,53476.70326416 2024-05-08,02:45:02.000,129,11068567,13205,0,1715136301,13066.818232219994,82.80112485000427,53476.675315680004 2024-05-08,02:45:03.000,129,11068609,13365,0,1715136302,13066.811495909998,82.83637050000107,53476.745186880005 2024-05-08,02:45:04.000,129,11068567,13045,0,1715136303,13066.784550669989,82.82932137000171,53476.70326416 2024-05-08,02:45:05.000,129,11068569,13285,0,1715136304,13066.784550669989,82.83637050000107,53476.675315680004 2024-05-08,02:45:06.000,129,11068596,13445,0,1715136305,13066.791286979998,82.80817398000363,53476.70326416 2024-05-08,02:45:07.000,129,11068577,13365,0,1715136306,13066.764341739989,82.8786652800045,53476.675315680004 2024-05-08,02:45:08.000,129,11068602,13245,0,1715136307,13066.750869119998,82.85046875999979,53476.64736720001 2024-05-08,02:45:09.000,129,11068578,13045,0,1715136308,13066.703714949988,82.87161614999786,53476.59845736001 2024-05-08,02:45:10.000,129,11068586,13285,0,1715136309,13066.757605429993,82.85751788999914,53476.696277040006 2024-05-08,02:45:11.000,129,11068537,13085,0,1715136310,13066.703714949988,82.88571441000386,53476.66832856001 2024-05-08,02:45:12.000,129,11068592,13245,0,1715136311,13066.737396499993,82.90686180000193,53476.745186880005 2024-05-08,02:45:13.000,129,11068576,12885,0,1715136312,13066.690242329998,82.85751788999914,53476.68928992001 2024-05-08,02:45:14.000,129,11068571,13485,0,1715136313,13066.683506019988,82.87161614999786,53476.64736720001 2024-05-08,02:45:15.000,129,11068580,13205,0,1715136314,13066.676769709993,82.88571441000386,53476.675315680004 2024-05-08,02:45:16.000,129,11068579,13085,0,1715136315,13066.663297089988,82.87161614999786,53476.696277040006 2024-05-08,02:45:17.000,129,11068555,13605,0,1715136316,13066.676769709993,82.87161614999786,53476.66134144 2024-05-08,02:45:18.000,129,11068582,13085,0,1715136317,13066.656560779993,82.89276354000322,53476.73121264 2024-05-08,02:45:19.000,129,11068598,13485,0,1715136318,13066.589197679998,82.89981267000258,53476.66134144 2024-05-08,02:45:20.000,129,11068513,13245,0,1715136319,13066.616142919993,82.8645670199985,53476.675315680004 2024-05-08,02:45:21.000,129,11068595,13445,0,1715136320,13066.595933989993,82.82932137000171,53476.675315680004 2024-05-08,02:45:22.000,129,11068592,13605,0,1715136321,13066.562252440002,82.82932137000171,53476.68928992001 2024-05-08,02:45:23.000,129,11068591,13485,0,1715136322,13066.629615539998,82.85046875999979,53476.71723840001 2024-05-08,02:45:24.000,129,11068563,13365,0,1715136323,13066.568988749998,82.85751788999914,53476.66134144 2024-05-08,02:45:25.000,129,11068612,13205,0,1715136324,13066.568988749998,82.85046875999979,53476.696277040006 2024-05-08,02:45:26.000,129,11068559,13325,0,1715136325,13066.542043510002,82.87161614999786,53476.696277040006 2024-05-08,02:45:27.000,129,11068583,13285,0,1715136326,13066.528570889997,82.8645670199985,53476.71025128 2024-05-08,02:45:28.000,129,11068600,13365,0,1715136327,13066.515098269992,82.90686180000193,53476.61941872001 2024-05-08,02:45:29.000,129,11068571,13205,0,1715136328,13066.481416720002,82.92096006000065,53476.68928992001 2024-05-08,02:45:30.000,129,11068555,13365,0,1715136329,13066.481416720002,82.94210744999873,53476.6124316 2024-05-08,02:45:31.000,129,11068590,13285,0,1715136330,13066.501625650002,82.9139109300013,53476.65435432 2024-05-08,02:45:32.000,129,11068559,13245,0,1715136331,13066.494889339992,82.9139109300013,53476.64736720001 2024-05-08,02:45:33.000,129,11068564,13245,0,1715136332,13066.488153029997,82.93505831999937,53476.64736720001 2024-05-08,02:45:34.000,129,11068587,13125,0,1715136333,13066.420789930002,82.94915657999809,53476.66134144 2024-05-08,02:45:35.000,129,11068588,13365,0,1715136334,13066.467944099997,82.94915657999809,53476.61941872001 2024-05-08,02:45:36.000,129,11068597,13525,0,1715136335,13066.400581000002,82.93505831999937,53476.626405840005 2024-05-08,02:45:37.000,129,11068603,13205,0,1715136336,13066.400581000002,82.92800919000001,53476.626405840005 2024-05-08,02:45:38.000,129,11068621,13165,0,1715136337,13066.414053619992,82.99145136000152,53476.59845736001 2024-05-08,02:45:39.000,129,11068548,13685,0,1715136338,13066.427526239997,82.99145136000152,53476.59845736001 2024-05-08,02:45:40.000,129,11068623,13045,0,1715136339,13066.400581000002,82.9773531000028,53476.640380079996 2024-05-08,02:45:41.000,129,11068577,13125,0,1715136340,13066.360163140002,82.99850049000088,53476.60544448 2024-05-08,02:45:42.000,129,11068573,13005,0,1715136341,13066.353426829992,83.03374613999767,53476.61941872001 2024-05-08,02:45:43.000,129,11068583,13285,0,1715136342,13066.373635759992,82.99850049000088,53476.60544448 2024-05-08,02:45:44.000,129,11068608,13245,0,1715136343,13066.393844689992,83.04784440000367,53476.59845736001 2024-05-08,02:45:45.000,129,11068566,13245,0,1715136344,13066.326481589997,83.08309005000046,53476.55653464 2024-05-08,02:45:46.000,129,11068606,13125,0,1715136345,13066.339954210001,83.06194266000239,53476.59147024 2024-05-08,02:45:47.000,129,11068586,13285,0,1715136346,13066.346690519997,83.09013917999982,53476.59147024 2024-05-08,02:45:48.000,129,11068590,13445,0,1715136347,13066.319745280001,83.13243396000325,53476.6124316 2024-05-08,02:45:49.000,129,11068594,13525,0,1715136348,13066.326481589997,83.1253848300039,53476.640380079996 2024-05-08,02:45:50.000,129,11068567,13205,0,1715136349,13066.265854799996,83.13243396000325,53476.59147024 2024-05-08,02:45:51.000,129,11068614,13285,0,1715136350,13066.299536350001,83.15358135000133,53476.59845736001 2024-05-08,02:45:52.000,129,11068559,13045,0,1715136351,13066.279327420001,83.15358135000133,53476.63339296 2024-05-08,02:45:53.000,129,11068589,13165,0,1715136352,13066.245645869996,83.14653222000197,53476.6124316 2024-05-08,02:45:54.000,129,11068609,13525,0,1715136353,13066.272591109991,83.16767961000005,53476.61941872001 2024-05-08,02:45:55.000,129,11068595,13285,0,1715136354,13066.265854799996,83.19587613000476,53476.60544448 2024-05-08,02:45:56.000,129,11068527,13445,0,1715136355,13066.245645869996,83.18882699999813,53476.577496000005 2024-05-08,02:45:57.000,129,11068584,12925,0,1715136356,13066.218700630001,83.20292526000412,53476.60544448 2024-05-08,02:45:58.000,129,11068554,13285,0,1715136357,13066.218700630001,83.23112178000156,53476.60544448 2024-05-08,02:45:59.000,129,11068611,13605,0,1715136358,13066.265854799996,83.23817091000092,53476.60544448 2024-05-08,02:46:00.000,129,11068555,13125,0,1715136359,13066.238909560001,83.25226916999964,53476.59845736001 2024-05-08,02:46:01.000,129,11068551,13085,0,1715136360,13066.218700630001,83.28046569000435,53476.58448312 2024-05-08,02:46:02.000,129,11068601,13045,0,1715136361,13066.211964319991,83.28751482000371,53476.59845736001 2024-05-08,02:46:03.000,129,11068576,12885,0,1715136362,13066.191755389991,83.29456395000307,53476.59147024 2024-05-08,02:46:04.000,129,11068554,13445,0,1715136363,13066.1984917,83.29456395000307,53476.56352176 2024-05-08,02:46:05.000,129,11068590,13365,0,1715136364,13066.17828277,83.30161308000243,53476.60544448 2024-05-08,02:46:06.000,129,11068605,13405,0,1715136365,13066.164810149996,83.29456395000307,53476.577496000005 2024-05-08,02:46:07.000,129,11068584,13205,0,1715136366,13066.13786491,83.34390785999858,53476.57050888001 2024-05-08,02:46:08.000,129,11068546,13165,0,1715136367,13066.124392289996,83.34390785999858,53476.54954752001 2024-05-08,02:46:09.000,129,11068578,13085,0,1715136368,13066.104183359996,83.33685872999922,53476.55653464 2024-05-08,02:46:10.000,129,11068627,13365,0,1715136369,13066.11091966999,83.38620264000201,53476.528586160006 2024-05-08,02:46:11.000,129,11068568,13045,0,1715136370,13066.104183359996,83.38620264000201,53476.54954752001 2024-05-08,02:46:12.000,129,11068574,13325,0,1715136371,13066.124392289996,83.3721043800033,53476.55653464 2024-05-08,02:46:13.000,129,11068594,13085,0,1715136372,13066.15807384,83.38620264000201,53476.53557328 2024-05-08,02:46:14.000,129,11068576,13085,0,1715136373,13066.13786491,83.38620264000201,53476.52159904001 2024-05-08,02:46:15.000,129,11068574,13285,0,1715136374,13066.13786491,83.40735003000009,53476.56352176 2024-05-08,02:46:16.000,129,11068613,13245,0,1715136375,13066.07723812,83.41439915999945,53476.51461192 2024-05-08,02:46:17.000,129,11068561,13765,0,1715136376,13066.124392289996,83.41439915999945,53476.53557328 2024-05-08,02:46:18.000,129,11068521,13245,0,1715136377,13066.144601219996,83.41439915999945,53476.56352176 2024-05-08,02:46:19.000,129,11068579,13125,0,1715136378,13066.164810149996,83.41439915999945,53476.55653464 2024-05-08,02:46:20.000,129,11068607,13325,0,1715136379,13066.11091966999,83.40030090000073,53476.507624800004 2024-05-08,02:46:21.000,129,11068589,13005,0,1715136380,13066.15807384,83.39325177000137,53476.59147024 2024-05-08,02:46:22.000,129,11068582,13245,0,1715136381,13066.151337529991,83.40030090000073,53476.57050888001 2024-05-08,02:46:23.000,129,11068566,13165,0,1715136382,13066.13786491,83.4214482899988,53476.54954752001 2024-05-08,02:46:24.000,129,11068569,13245,0,1715136383,13066.131128599991,83.37915351000265,53476.56352176 2024-05-08,02:46:25.000,129,11068605,13445,0,1715136384,13066.144601219996,83.34390785999858,53476.55653464 2024-05-08,02:46:26.000,129,11068608,13165,0,1715136385,13066.131128599991,83.38620264000201,53476.51461192 2024-05-08,02:46:27.000,129,11068598,12925,0,1715136386,13066.124392289996,83.40735003000009,53476.52159904001 2024-05-08,02:46:28.000,129,11068603,12685,0,1715136387,13066.09744705,83.38620264000201,53476.53557328 2024-05-08,02:46:29.000,129,11068572,13325,0,1715136388,13066.11091966999,83.33685872999922,53476.59147024 2024-05-08,02:46:30.000,129,11068640,13125,0,1715136389,13066.131128599991,83.35095698999794,53476.59147024 2024-05-08,02:46:31.000,129,11068576,12725,0,1715136390,13066.131128599991,83.36505525000393,53476.57050888001 2024-05-08,02:46:32.000,129,11068637,13365,0,1715136391,13066.124392289996,83.34390785999858,53476.60544448 2024-05-08,02:46:33.000,129,11068541,13405,0,1715136392,13066.104183359996,83.32980959999986,53476.577496000005 2024-05-08,02:46:34.000,129,11068604,12845,0,1715136393,13066.09744705,83.3227604700005,53476.65435432 2024-05-08,02:46:35.000,129,11068589,13285,0,1715136394,13066.09744705,83.35095698999794,53476.577496000005 2024-05-08,02:46:36.000,129,11068609,13165,0,1715136395,13066.07050180999,83.33685872999922,53476.54954752001 2024-05-08,02:46:37.000,129,11068587,13285,0,1715136396,13066.083974429996,83.32980959999986,53476.626405840005 2024-05-08,02:46:38.000,129,11068548,13165,0,1715136397,13066.00987501999,83.33685872999922,53476.61941872001 2024-05-08,02:46:39.000,129,11068616,13005,0,1715136398,13066.00987501999,83.35800612000457,53476.65435432 2024-05-08,02:46:40.000,129,11068602,13405,0,1715136399,13066.01661133,83.35800612000457,53476.626405840005 2024-05-08,02:46:41.000,129,11068586,13245,0,1715136400,13066.003138709995,83.38620264000201,53476.6124316 2024-05-08,02:46:42.000,129,11068591,13245,0,1715136401,13065.982929779995,83.33685872999922,53476.59147024 2024-05-08,02:46:43.000,129,11068561,13045,0,1715136402,13065.9964024,83.37915351000265,53476.63339296 2024-05-08,02:46:44.000,129,11068567,13125,0,1715136403,13065.96945715999,83.3227604700005,53476.65435432 2024-05-08,02:46:45.000,129,11068542,13445,0,1715136404,13065.98966608999,83.34390785999858,53476.64736720001 2024-05-08,02:46:46.000,129,11068602,13205,0,1715136405,13065.96945715999,83.3227604700005,53476.64736720001 2024-05-08,02:46:47.000,129,11068549,13325,0,1715136406,13065.96945715999,83.26636742999835,53476.696277040006 2024-05-08,02:46:48.000,129,11068592,12925,0,1715136407,13066.01661133,83.28046569000435,53476.68928992001 2024-05-08,02:46:49.000,129,11068601,13245,0,1715136408,13065.98966608999,83.26636742999835,53476.71723840001 2024-05-08,02:46:50.000,129,11068562,13205,0,1715136409,13065.982929779995,83.20292526000412,53476.696277040006 2024-05-08,02:46:51.000,129,11068578,13565,0,1715136410,13065.982929779995,83.21702352000284,53476.68928992001 2024-05-08,02:46:52.000,129,11068541,13325,0,1715136411,13066.00987501999,83.18177786999877,53476.75916112 2024-05-08,02:46:53.000,129,11068559,13205,0,1715136412,13065.962720849995,83.19587613000476,53476.70326416 2024-05-08,02:46:54.000,129,11068564,13325,0,1715136413,13065.942511919995,83.17472873999941,53476.73819976001 2024-05-08,02:46:55.000,129,11068571,13325,0,1715136414,13065.982929779995,83.1253848300039,53476.745186880005 2024-05-08,02:46:56.000,129,11068603,13245,0,1715136415,13065.97619347,83.1253848300039,53476.73819976001 2024-05-08,02:46:57.000,129,11068598,13445,0,1715136416,13065.942511919995,83.09718830999918,53476.752174 2024-05-08,02:46:58.000,129,11068558,13485,0,1715136417,13065.91556668,83.11833570000454,53476.752174 2024-05-08,02:46:59.000,129,11068549,13125,0,1715136418,13065.922302989995,83.16767961000005,53476.73819976001 2024-05-08,02:47:00.000,129,11068564,12965,0,1715136419,13065.86841250999,83.13243396000325,53476.696277040006 2024-05-08,02:47:01.000,129,11068584,13365,0,1715136420,13065.84820357999,83.10423743999854,53476.76614824001 2024-05-08,02:47:02.000,129,11068584,13125,0,1715136421,13065.82799464999,83.16063048000069,53476.794096720005 2024-05-08,02:47:03.000,129,11068537,13125,0,1715136422,13065.84820357999,83.18177786999877,53476.72422552 2024-05-08,02:47:04.000,129,11068596,13245,0,1715136423,13065.77410417,83.16767961000005,53476.78012248 2024-05-08,02:47:05.000,129,11068515,13045,0,1715136424,13065.75389524,83.18177786999877,53476.76614824001 2024-05-08,02:47:06.000,129,11068587,13165,0,1715136425,13065.740422619994,83.20997439000348,53476.794096720005 2024-05-08,02:47:07.000,129,11068610,13445,0,1715136426,13065.70674106999,83.20292526000412,53476.81505808001 2024-05-08,02:47:08.000,129,11068568,12885,0,1715136427,13065.68653213999,83.2240726500022,53476.73121264 2024-05-08,02:47:09.000,129,11068561,13645,0,1715136428,13065.612432729999,83.2240726500022,53476.745186880005 2024-05-08,02:47:10.000,129,11068587,13325,0,1715136429,13065.598960109994,83.23112178000156,53476.75916112 2024-05-08,02:47:11.000,129,11068522,13325,0,1715136430,13065.524860699988,83.21702352000284,53476.73121264 2024-05-08,02:47:12.000,129,11068533,13045,0,1715136431,13065.518124389993,83.24522004000028,53476.71723840001 2024-05-08,02:47:13.000,129,11068508,13165,0,1715136432,13065.477706529993,83.20292526000412,53476.71723840001 2024-05-08,02:47:14.000,129,11068592,13285,0,1715136433,13065.430552359998,83.20997439000348,53476.696277040006 2024-05-08,02:47:15.000,129,11068545,13285,0,1715136434,13065.417079739993,83.25226916999964,53476.73819976001 2024-05-08,02:47:16.000,129,11068555,13365,0,1715136435,13065.444024979988,83.25226916999964,53476.71723840001 2024-05-08,02:47:17.000,129,11068573,13285,0,1715136436,13065.396870809993,83.23817091000092,53476.77313536 2024-05-08,02:47:18.000,129,11068576,13805,0,1715136437,13065.349716639997,83.25226916999964,53476.72422552 2024-05-08,02:47:19.000,129,11068537,13005,0,1715136438,13065.295826159992,83.259318299999,53476.68928992001 2024-05-08,02:47:20.000,129,11068611,13245,0,1715136439,13065.302562470002,83.259318299999,53476.696277040006 2024-05-08,02:47:21.000,129,11068547,13525,0,1715136440,13065.201517820002,83.24522004000028,53476.64736720001 2024-05-08,02:47:22.000,129,11068585,13445,0,1715136441,13065.188045199997,83.23817091000092,53476.71723840001 2024-05-08,02:47:23.000,129,11068590,12965,0,1715136442,13065.174572579992,83.23112178000156,53476.63339296 2024-05-08,02:47:24.000,129,11068627,13245,0,1715136443,13065.093736859992,83.24522004000028,53476.66134144 2024-05-08,02:47:25.000,129,11068539,13285,0,1715136444,13065.073527929992,83.2240726500022,53476.66134144 2024-05-08,02:47:26.000,129,11068561,12925,0,1715136445,13065.019637450001,83.2240726500022,53476.64736720001 2024-05-08,02:47:27.000,129,11068558,13405,0,1715136446,13065.006164829996,83.18882699999813,53476.59845736001 2024-05-08,02:47:28.000,129,11068563,12965,0,1715136447,13064.992692209991,83.17472873999941,53476.56352176 2024-05-08,02:47:29.000,129,11068569,13125,0,1715136448,13064.945538039996,83.19587613000476,53476.65435432 2024-05-08,02:47:30.000,129,11068591,13165,0,1715136449,13064.93880173,83.17472873999941,53476.59845736001 2024-05-08,02:47:31.000,129,11068575,13245,0,1715136450,13064.905120179996,83.13948309000261,53476.59147024 2024-05-08,02:47:32.000,129,11068599,13005,0,1715136451,13064.87143862999,83.16767961000005,53476.61941872001 2024-05-08,02:47:33.000,129,11068568,13085,0,1715136452,13064.884911249996,83.10423743999854,53476.59147024 2024-05-08,02:47:34.000,129,11068587,13445,0,1715136453,13064.83775708,83.1112865699979,53476.60544448 2024-05-08,02:47:35.000,129,11068582,13085,0,1715136454,13064.804075529995,83.10423743999854,53476.56352176 2024-05-08,02:47:36.000,129,11068588,13725,0,1715136455,13064.743448739995,83.09013917999982,53476.52159904001 2024-05-08,02:47:37.000,129,11068606,12925,0,1715136456,13064.703030879995,83.10423743999854,53476.55653464 2024-05-08,02:47:38.000,129,11068606,13285,0,1715136457,13064.682821949995,83.1253848300039,53476.47967632001 2024-05-08,02:47:39.000,129,11068565,13405,0,1715136458,13064.65587671,83.10423743999854,53476.528586160006 2024-05-08,02:47:40.000,129,11068574,13325,0,1715136459,13064.642404089995,83.0760409200011,53476.48666344 2024-05-08,02:47:41.000,129,11068556,13005,0,1715136460,13064.62893146999,83.1253848300039,53476.577496000005 2024-05-08,02:47:42.000,129,11068564,13205,0,1715136461,13064.561568369994,83.06899179000175,53476.50063768001 2024-05-08,02:47:43.000,129,11068616,13085,0,1715136462,13064.534623129999,83.0760409200011,53476.48666344 2024-05-08,02:47:44.000,129,11068591,13765,0,1715136463,13064.480732649994,83.10423743999854,53476.472689199996 2024-05-08,02:47:45.000,129,11068591,12965,0,1715136464,13064.46726002999,83.08309005000046,53476.458714960005 2024-05-08,02:47:46.000,129,11068558,13285,0,1715136465,13064.420105859994,83.10423743999854,53476.49365056 2024-05-08,02:47:47.000,129,11068609,13125,0,1715136466,13064.379687999994,83.08309005000046,53476.4377536 2024-05-08,02:47:48.000,129,11068583,12925,0,1715136467,13064.332533829998,83.06899179000175,53476.48666344 2024-05-08,02:47:49.000,129,11068544,13045,0,1715136468,13064.258434419993,83.10423743999854,53476.45172784001 2024-05-08,02:47:50.000,129,11068576,13405,0,1715136469,13064.204543940003,83.08309005000046,53476.4377536 2024-05-08,02:47:51.000,129,11068568,13205,0,1715136470,13064.164126080002,83.06194266000239,53476.38884376 2024-05-08,02:47:52.000,129,11068564,13045,0,1715136471,13064.116971909993,83.05489353000303,53476.31198544001 2024-05-08,02:47:53.000,129,11068566,13165,0,1715136472,13064.049608809997,83.04079527000431,53476.39583088 2024-05-08,02:47:54.000,129,11068587,13205,0,1715136473,13063.988982019997,83.00554962000024,53476.37486952 2024-05-08,02:47:55.000,129,11068584,13245,0,1715136474,13063.995718329992,82.9773531000028,53476.339933920004 2024-05-08,02:47:56.000,129,11068532,13765,0,1715136475,13063.948564159997,82.93505831999937,53476.31897256 2024-05-08,02:47:57.000,129,11068590,13285,0,1715136476,13063.860992130001,82.88571441000386,53476.304998319996 2024-05-08,02:47:58.000,129,11068563,13205,0,1715136477,13063.908146299997,82.85751788999914,53476.32595968 2024-05-08,02:47:59.000,129,11068585,13485,0,1715136478,13063.847519509996,82.87161614999786,53476.25608848 2024-05-08,02:48:00.000,129,11068557,13205,0,1715136479,13063.820574270001,82.8645670199985,53476.24910136 2024-05-08,02:48:01.000,129,11068582,13245,0,1715136480,13063.753211169991,82.87161614999786,53476.291024080005 2024-05-08,02:48:02.000,129,11068592,13445,0,1715136481,13063.75994748,82.82227224000235,53476.17923016 2024-05-08,02:48:03.000,129,11068576,13525,0,1715136482,13063.71952962,82.79407572000491,53476.20019152 2024-05-08,02:48:04.000,129,11068550,13125,0,1715136483,13063.665639139996,82.80817398000363,53476.10237184 2024-05-08,02:48:05.000,129,11068571,13445,0,1715136484,13063.67911176,82.77292832999956,53476.13032032 2024-05-08,02:48:06.000,129,11068580,13645,0,1715136485,13063.665639139996,82.7658792000002,53476.074423360005 2024-05-08,02:48:07.000,129,11068562,13525,0,1715136486,13063.63195758999,82.77292832999956,53476.074423360005 2024-05-08,02:48:08.000,129,11068586,13365,0,1715136487,13063.61848497,82.75178094000148,53476.06743624001 2024-05-08,02:48:09.000,129,11068606,13405,0,1715136488,13063.645430209996,82.77997745999892,53476.06743624001 2024-05-08,02:48:10.000,129,11068565,13365,0,1715136489,13063.645430209996,82.77292832999956,53476.10935896 2024-05-08,02:48:11.000,129,11068570,13485,0,1715136490,13063.65216651999,82.75178094000148,53476.004552160004 2024-05-08,02:48:12.000,129,11068586,13365,0,1715136491,13063.67237544999,82.7658792000002,53476.08141048 2024-05-08,02:48:13.000,129,11068553,13205,0,1715136492,13063.706056999996,82.75883007000084,53476.0883976 2024-05-08,02:48:14.000,129,11068531,13325,0,1715136493,13063.73973855,82.74473181000212,53476.03948776 2024-05-08,02:48:15.000,129,11068576,13285,0,1715136494,13063.706056999996,82.75883007000084,53476.074423360005 2024-05-08,02:48:16.000,129,11068625,13485,0,1715136495,13063.706056999996,82.71653529000469,53476.03250064 2024-05-08,02:48:17.000,129,11068623,13565,0,1715136496,13063.726265929996,82.74473181000212,53476.053462 2024-05-08,02:48:18.000,129,11068574,13405,0,1715136497,13063.726265929996,82.70948615999805,53476.074423360005 2024-05-08,02:48:19.000,129,11068564,13125,0,1715136498,13063.780156410001,82.70948615999805,53476.01153928 2024-05-08,02:48:20.000,129,11068542,13365,0,1715136499,13063.753211169991,82.6671913800019,53476.01153928 2024-05-08,02:48:21.000,129,11068555,13245,0,1715136500,13063.813837959991,82.68128964000061,53476.06044912 2024-05-08,02:48:22.000,129,11068558,13325,0,1715136501,13063.807101649996,82.70243702999869,53476.004552160004 2024-05-08,02:48:23.000,129,11068578,13325,0,1715136502,13063.834046889991,82.64604399000382,53476.004552160004 2024-05-08,02:48:24.000,129,11068570,13085,0,1715136503,13063.840783200001,82.69538789999933,53476.01852640001 2024-05-08,02:48:25.000,129,11068554,13685,0,1715136504,13063.827310579996,82.69538789999933,53476.053462 2024-05-08,02:48:26.000,129,11068570,13405,0,1715136505,13063.854255819992,82.68128964000061,53475.9835908 2024-05-08,02:48:27.000,129,11068614,13485,0,1715136506,13063.827310579996,82.6671913800019,53475.97660368001 2024-05-08,02:48:28.000,129,11068603,13285,0,1715136507,13063.834046889991,82.68128964000061,53476.01153928 2024-05-08,02:48:29.000,129,11068618,13005,0,1715136508,13063.827310579996,82.66014225000254,53476.03948776 2024-05-08,02:48:30.000,129,11068600,13405,0,1715136509,13063.820574270001,82.63194572999782,53475.955642320005 2024-05-08,02:48:31.000,129,11068558,13045,0,1715136510,13063.813837959991,82.64604399000382,53475.99756504001 2024-05-08,02:48:32.000,129,11068539,13445,0,1715136511,13063.834046889991,82.64604399000382,53476.01153928 2024-05-08,02:48:33.000,129,11068552,13485,0,1715136512,13063.807101649996,82.6671913800019,53476.01852640001 2024-05-08,02:48:34.000,129,11068555,13205,0,1715136513,13063.840783200001,82.6178474699991,53476.01852640001 2024-05-08,02:48:35.000,129,11068565,13445,0,1715136514,13063.847519509996,82.62489659999846,53476.053462 2024-05-08,02:48:36.000,129,11068595,13125,0,1715136515,13063.874464749992,82.60374921000039,53476.10935896 2024-05-08,02:48:37.000,129,11068550,13725,0,1715136516,13063.894673679992,82.63194572999782,53476.074423360005 2024-05-08,02:48:38.000,129,11068566,13125,0,1715136517,13063.921618920001,82.66014225000254,53476.10237184 2024-05-08,02:48:39.000,129,11068533,13485,0,1715136518,13063.914882609992,82.63194572999782,53476.14429456001 2024-05-08,02:48:40.000,129,11068558,13525,0,1715136519,13063.975509399992,82.68128964000061,53476.10935896 2024-05-08,02:48:41.000,129,11068564,13445,0,1715136520,13064.022663570002,82.73768268000276,53476.053462 2024-05-08,02:48:42.000,129,11068578,13525,0,1715136521,13063.995718329992,82.70243702999869,53476.074423360005 2024-05-08,02:48:43.000,129,11068606,13245,0,1715136522,13064.009190949997,82.74473181000212,53476.025513520006 2024-05-08,02:48:44.000,129,11068562,13085,0,1715136523,13064.042872500002,82.73768268000276,53476.074423360005 2024-05-08,02:48:45.000,129,11068502,13445,0,1715136524,13064.069817739997,82.75178094000148,53476.01852640001 2024-05-08,02:48:46.000,129,11068552,13365,0,1715136525,13064.083290360002,82.75883007000084,53476.0883976 2024-05-08,02:48:47.000,129,11068548,13125,0,1715136526,13064.157389769993,82.79407572000491,53476.11634608001 2024-05-08,02:48:48.000,129,11068589,13605,0,1715136527,13064.164126080002,82.80112485000427,53476.08141048 2024-05-08,02:48:49.000,129,11068616,13325,0,1715136528,13064.177598699993,82.80112485000427,53476.09538472001 2024-05-08,02:48:50.000,129,11068552,13565,0,1715136529,13064.191071319998,82.81522311000299,53476.09538472001 2024-05-08,02:48:51.000,129,11068571,13325,0,1715136530,13064.238225489993,82.83637050000107,53476.06044912 2024-05-08,02:48:52.000,129,11068576,13325,0,1715136531,13064.238225489993,82.80817398000363,53476.03948776 2024-05-08,02:48:53.000,129,11068612,13085,0,1715136532,13064.278643349993,82.81522311000299,53476.09538472001 2024-05-08,02:48:54.000,129,11068561,13445,0,1715136533,13064.319061209993,82.81522311000299,53476.123333200005 2024-05-08,02:48:55.000,129,11068575,13325,0,1715136534,13064.332533829998,82.80817398000363,53476.10237184 2024-05-08,02:48:56.000,129,11068625,12925,0,1715136535,13064.379687999994,82.77997745999892,53476.13730744001 2024-05-08,02:48:57.000,129,11068582,13365,0,1715136536,13064.366215379989,82.7658792000002,53476.13032032 2024-05-08,02:48:58.000,129,11068596,13285,0,1715136537,13064.366215379989,82.75883007000084,53476.13730744001 2024-05-08,02:48:59.000,129,11068541,13125,0,1715136538,13064.393160619999,82.75178094000148,53476.13032032 2024-05-08,02:49:00.000,129,11068583,13365,0,1715136539,13064.420105859994,82.78702658999828,53476.10935896 2024-05-08,02:49:01.000,129,11068620,13405,0,1715136540,13064.440314789994,82.79407572000491,53476.10237184 2024-05-08,02:49:02.000,129,11068567,13565,0,1715136541,13064.447051099989,82.81522311000299,53476.123333200005 2024-05-08,02:49:03.000,129,11068629,13245,0,1715136542,13064.433578479999,82.82932137000171,53476.172243040004 2024-05-08,02:49:04.000,129,11068539,13285,0,1715136543,13064.447051099989,82.85751788999914,53476.1582688 2024-05-08,02:49:05.000,129,11068549,13605,0,1715136544,13064.426842169989,82.85046875999979,53476.0883976 2024-05-08,02:49:06.000,129,11068594,13405,0,1715136545,13064.420105859994,82.85751788999914,53476.18621728001 2024-05-08,02:49:07.000,129,11068570,13565,0,1715136546,13064.420105859994,82.84341963000043,53476.1582688 2024-05-08,02:49:08.000,129,11068574,12965,0,1715136547,13064.406633239989,82.83637050000107,53476.1582688 2024-05-08,02:49:09.000,129,11068566,13045,0,1715136548,13064.386424309989,82.85751788999914,53476.17923016 2024-05-08,02:49:10.000,129,11068565,13085,0,1715136549,13064.379687999994,82.85751788999914,53476.193204400006 2024-05-08,02:49:11.000,129,11068552,13405,0,1715136550,13064.393160619999,82.88571441000386,53476.193204400006 2024-05-08,02:49:12.000,129,11068522,13045,0,1715136551,13064.372951689998,82.87161614999786,53476.15128168 2024-05-08,02:49:13.000,129,11068577,13285,0,1715136552,13064.359479069994,82.85751788999914,53476.22115288 2024-05-08,02:49:14.000,129,11068597,13285,0,1715136553,13064.372951689998,82.90686180000193,53476.16525592001 2024-05-08,02:49:15.000,129,11068605,13605,0,1715136554,13064.332533829998,82.88571441000386,53476.22115288 2024-05-08,02:49:16.000,129,11068597,13045,0,1715136555,13064.359479069994,82.92096006000065,53476.21416576001 2024-05-08,02:49:17.000,129,11068584,13285,0,1715136556,13064.352742759998,82.90686180000193,53476.22115288 2024-05-08,02:49:18.000,129,11068612,13325,0,1715136557,13064.372951689998,82.90686180000193,53476.21416576001 2024-05-08,02:49:19.000,129,11068611,13005,0,1715136558,13064.379687999994,82.89276354000322,53476.20019152 2024-05-08,02:49:20.000,129,11068610,13325,0,1715136559,13064.460523719994,82.92096006000065,53476.24910136 2024-05-08,02:49:21.000,129,11068625,13085,0,1715136560,13064.500941579994,82.89276354000322,53476.27006272 2024-05-08,02:49:22.000,129,11068592,13325,0,1715136561,13064.460523719994,82.84341963000043,53476.24910136 2024-05-08,02:49:23.000,129,11068557,13045,0,1715136562,13064.50767788999,82.89276354000322,53476.27704984 2024-05-08,02:49:24.000,129,11068616,13125,0,1715136563,13064.561568369994,82.8786652800045,53476.242114240005 2024-05-08,02:49:25.000,129,11068631,13005,0,1715136564,13064.60872253999,82.9139109300013,53476.25608848 2024-05-08,02:49:26.000,129,11068638,13165,0,1715136565,13064.64914039999,82.90686180000193,53476.27006272 2024-05-08,02:49:27.000,129,11068583,13285,0,1715136566,13064.65587671,82.9139109300013,53476.20019152 2024-05-08,02:49:28.000,129,11068615,13325,0,1715136567,13064.72997611999,82.87161614999786,53476.27006272 2024-05-08,02:49:29.000,129,11068557,13205,0,1715136568,13064.79733922,82.8786652800045,53476.28403696001 2024-05-08,02:49:30.000,129,11068591,13525,0,1715136569,13064.83775708,82.85751788999914,53476.291024080005 2024-05-08,02:49:31.000,129,11068584,13405,0,1715136570,13064.89164755999,82.8645670199985,53476.24910136 2024-05-08,02:49:32.000,129,11068594,13205,0,1715136571,13064.89838387,82.82932137000171,53476.25608848 2024-05-08,02:49:33.000,129,11068615,13485,0,1715136572,13064.97921959,82.82932137000171,53476.304998319996 2024-05-08,02:49:34.000,129,11068575,13365,0,1715136573,13064.992692209991,82.82227224000235,53476.291024080005 2024-05-08,02:49:35.000,129,11068609,13445,0,1715136574,13065.066791619996,82.83637050000107,53476.31198544001 2024-05-08,02:49:36.000,129,11068627,12885,0,1715136575,13065.093736859992,82.82227224000235,53476.34692104 2024-05-08,02:49:37.000,129,11068583,13125,0,1715136576,13065.134154719992,82.83637050000107,53476.33294680001 2024-05-08,02:49:38.000,129,11068606,13285,0,1715136577,13065.140891030002,82.82932137000171,53476.34692104 2024-05-08,02:49:39.000,129,11068582,13165,0,1715136578,13065.208254129997,82.78702658999828,53476.37486952 2024-05-08,02:49:40.000,129,11068559,13165,0,1715136579,13065.275617229992,82.81522311000299,53476.38185664001 2024-05-08,02:49:41.000,129,11068619,13405,0,1715136580,13065.289089849997,82.80817398000363,53476.45172784001 2024-05-08,02:49:42.000,129,11068572,13285,0,1715136581,13065.309298779997,82.80817398000363,53476.472689199996 2024-05-08,02:49:43.000,129,11068610,13005,0,1715136582,13065.363189260002,82.82227224000235,53476.46570208 2024-05-08,02:49:44.000,129,11068556,13285,0,1715136583,13065.423816050003,82.85046875999979,53476.458714960005 2024-05-08,02:49:45.000,129,11068601,13325,0,1715136584,13065.437288669993,82.82932137000171,53476.507624800004 2024-05-08,02:49:46.000,129,11068561,12965,0,1715136585,13065.511388079998,82.88571441000386,53476.54954752001 2024-05-08,02:49:47.000,129,11068606,13045,0,1715136586,13065.592223799998,82.8786652800045,53476.5425604 2024-05-08,02:49:48.000,129,11068615,13125,0,1715136587,13065.632641659999,82.95620571000472,53476.626405840005 2024-05-08,02:49:49.000,129,11068586,13045,0,1715136588,13065.666323209989,82.96325484000408,53476.60544448 2024-05-08,02:49:50.000,129,11068532,13365,0,1715136589,13065.673059519999,82.96325484000408,53476.63339296 2024-05-08,02:49:51.000,129,11068553,13085,0,1715136590,13065.72694999999,83.01964787999896,53476.640380079996 2024-05-08,02:49:52.000,129,11068542,13325,0,1715136591,13065.7943131,83.04079527000431,53476.64736720001 2024-05-08,02:49:53.000,129,11068579,13405,0,1715136592,13065.80778571999,83.0760409200011,53476.73121264 2024-05-08,02:49:54.000,129,11068578,13005,0,1715136593,13065.83473096,83.06194266000239,53476.66832856001 2024-05-08,02:49:55.000,129,11068557,13125,0,1715136594,13065.90883036999,83.15358135000133,53476.71723840001 2024-05-08,02:49:56.000,129,11068514,13045,0,1715136595,13065.94924822999,83.14653222000197,53476.71025128 2024-05-08,02:49:57.000,129,11068589,13205,0,1715136596,13065.97619347,83.18177786999877,53476.78012248 2024-05-08,02:49:58.000,129,11068555,13125,0,1715136597,13065.98966608999,83.17472873999941,53476.752174 2024-05-08,02:49:59.000,129,11068597,13365,0,1715136598,13066.07723812,83.2240726500022,53476.745186880005 2024-05-08,02:50:00.000,129,11068578,13445,0,1715136599,13066.11091966999,83.23817091000092,53476.75916112 2024-05-08,02:50:01.000,129,11068562,13245,0,1715136600,13066.11091966999,83.259318299999,53476.82903232 2024-05-08,02:50:02.000,129,11068585,13125,0,1715136601,13066.13786491,83.26636742999835,53476.83601944001 2024-05-08,02:50:03.000,129,11068570,13285,0,1715136602,13066.144601219996,83.28046569000435,53476.912877760005 2024-05-08,02:50:04.000,129,11068569,13525,0,1715136603,13066.13786491,83.28046569000435,53476.90589064001 2024-05-08,02:50:05.000,129,11068508,13525,0,1715136604,13066.151337529991,83.30866221000178,53476.89890352 2024-05-08,02:50:06.000,129,11068581,13325,0,1715136605,13066.171546459991,83.30866221000178,53476.8919164 2024-05-08,02:50:07.000,129,11068564,13165,0,1715136606,13066.191755389991,83.30866221000178,53476.94082624 2024-05-08,02:50:08.000,129,11068565,13405,0,1715136607,13066.211964319991,83.38620264000201,53477.00371032001 2024-05-08,02:50:09.000,129,11068555,13245,0,1715136608,13066.191755389991,83.34390785999858,53476.975761839996 2024-05-08,02:50:10.000,129,11068586,13245,0,1715136609,13066.205228009996,83.35095698999794,53476.94082624 2024-05-08,02:50:11.000,129,11068598,13325,0,1715136610,13066.225436939996,83.35800612000457,53476.9967232 2024-05-08,02:50:12.000,129,11068581,13605,0,1715136611,13066.225436939996,83.35095698999794,53476.96877472 2024-05-08,02:50:13.000,129,11068527,13285,0,1715136612,13066.252382179991,83.38620264000201,53477.02467168001 2024-05-08,02:50:14.000,129,11068567,13445,0,1715136613,13066.286063729996,83.34390785999858,53477.01768456 2024-05-08,02:50:15.000,129,11068564,13405,0,1715136614,13066.292800039992,83.34390785999858,53477.02467168001 2024-05-08,02:50:16.000,129,11068584,13605,0,1715136615,13066.299536350001,83.39325177000137,53477.12249136001 2024-05-08,02:50:17.000,129,11068551,13405,0,1715136616,13066.313008969992,83.35800612000457,53477.11550424 2024-05-08,02:50:18.000,129,11068533,13285,0,1715136617,13066.272591109991,83.34390785999858,53477.080568640005 2024-05-08,02:50:19.000,129,11068553,13645,0,1715136618,13066.326481589997,83.39325177000137,53477.10153000001 2024-05-08,02:50:20.000,129,11068533,13485,0,1715136619,13066.333217899992,83.38620264000201,53477.09454288 2024-05-08,02:50:21.000,129,11068570,13325,0,1715136620,13066.346690519997,83.32980959999986,53477.15742696 2024-05-08,02:50:22.000,129,11068568,13405,0,1715136621,13066.339954210001,83.32980959999986,53477.199349680006 2024-05-08,02:50:23.000,129,11068532,13205,0,1715136622,13066.373635759992,83.38620264000201,53477.18537544 2024-05-08,02:50:24.000,129,11068537,13405,0,1715136623,13066.407317309997,83.35800612000457,53477.15043984001 2024-05-08,02:50:25.000,129,11068559,13365,0,1715136624,13066.393844689992,83.35095698999794,53477.15043984001 2024-05-08,02:50:26.000,129,11068571,13645,0,1715136625,13066.461207790002,83.33685872999922,53477.18537544 2024-05-08,02:50:27.000,129,11068555,13325,0,1715136626,13066.434262549992,83.34390785999858,53477.21332392 2024-05-08,02:50:28.000,129,11068571,13245,0,1715136627,13066.447735169997,83.35095698999794,53477.25524664 2024-05-08,02:50:29.000,129,11068596,13365,0,1715136628,13066.434262549992,83.33685872999922,53477.26223376 2024-05-08,02:50:30.000,129,11068594,13485,0,1715136629,13066.501625650002,83.30866221000178,53477.248259520005 2024-05-08,02:50:31.000,129,11068587,13285,0,1715136630,13066.494889339992,83.31571134000114,53477.19236256001 2024-05-08,02:50:32.000,129,11068554,13165,0,1715136631,13066.501625650002,83.28751482000371,53477.24127240001 2024-05-08,02:50:33.000,129,11068567,13565,0,1715136632,13066.542043510002,83.30866221000178,53477.25524664 2024-05-08,02:50:34.000,129,11068597,13365,0,1715136633,13066.562252440002,83.32980959999986,53477.26922088001 2024-05-08,02:50:35.000,129,11068564,13245,0,1715136634,13066.622879230003,83.31571134000114,53477.276208 2024-05-08,02:50:36.000,129,11068591,13285,0,1715136635,13066.649824469998,83.32980959999986,53477.23428528 2024-05-08,02:50:37.000,129,11068618,13325,0,1715136636,13066.717187569993,83.30161308000243,53477.276208 2024-05-08,02:50:38.000,129,11068563,13245,0,1715136637,13066.730660189998,83.3227604700005,53477.29018224001 2024-05-08,02:50:39.000,129,11068587,13325,0,1715136638,13066.737396499993,83.34390785999858,53477.28319512 2024-05-08,02:50:40.000,129,11068558,13205,0,1715136639,13066.838441149994,83.35095698999794,53477.28319512 2024-05-08,02:50:41.000,129,11068591,13085,0,1715136640,13066.872122699999,83.3721043800033,53477.33909208001 2024-05-08,02:50:42.000,129,11068540,13165,0,1715136641,13066.90580424999,83.35800612000457,53477.367040560006 2024-05-08,02:50:43.000,129,11068568,13165,0,1715136642,13067.000112589994,83.35800612000457,53477.367040560006 2024-05-08,02:50:44.000,129,11068536,13165,0,1715136643,13067.03379414,83.38620264000201,53477.32511784 2024-05-08,02:50:45.000,129,11068558,13125,0,1715136644,13067.080948309995,83.38620264000201,53477.31813072001 2024-05-08,02:50:46.000,129,11068585,13245,0,1715136645,13067.141575099995,83.42849741999817,53477.36005344001 2024-05-08,02:50:47.000,129,11068568,12885,0,1715136646,13067.181992959995,83.41439915999945,53477.39498904 2024-05-08,02:50:48.000,129,11068604,13165,0,1715136647,13067.242619749995,83.4214482899988,53477.40197616 2024-05-08,02:50:49.000,129,11068562,13525,0,1715136648,13067.283037609996,83.4707922000016,53477.3810148 2024-05-08,02:50:50.000,129,11068622,13245,0,1715136649,13067.343664399996,83.47784133000096,53477.40896328001 2024-05-08,02:50:51.000,129,11068577,13325,0,1715136650,13067.39755488,83.48489046000032,53477.44389888 2024-05-08,02:50:52.000,129,11068555,13285,0,1715136651,13067.485126909996,83.48489046000032,53477.534731440006 2024-05-08,02:50:53.000,129,11068586,12925,0,1715136652,13067.518808460001,83.51308697999775,53477.49979584 2024-05-08,02:50:54.000,129,11068493,13005,0,1715136653,13067.552490009992,83.55538176000118,53477.534731440006 2024-05-08,02:50:55.000,129,11068578,13245,0,1715136654,13067.579435250002,83.54128350000246,53477.513770080004 2024-05-08,02:50:56.000,129,11068626,13045,0,1715136655,13067.640062040002,83.56243089000054,53477.54870568 2024-05-08,02:50:57.000,129,11068621,13085,0,1715136656,13067.653534659992,83.58357827999862,53477.61857688 2024-05-08,02:50:58.000,129,11068620,13245,0,1715136657,13067.660270970002,83.5694800199999,53477.56267992 2024-05-08,02:50:59.000,129,11068518,12965,0,1715136658,13067.660270970002,83.58357827999862,53477.54870568 2024-05-08,02:51:00.000,129,11068545,13245,0,1715136659,13067.693952519992,83.56243089000054,53477.5906284 2024-05-08,02:51:01.000,129,11068625,13285,0,1715136660,13067.700688830002,83.52013611000439,53477.61158976 2024-05-08,02:51:02.000,129,11068608,13005,0,1715136661,13067.693952519992,83.54128350000246,53477.61158976 2024-05-08,02:51:03.000,129,11068563,12965,0,1715136662,13067.693952519992,83.54833263000182,53477.62556400001 2024-05-08,02:51:04.000,129,11068586,13525,0,1715136663,13067.734370379992,83.57652914999926,53477.66748672 2024-05-08,02:51:05.000,129,11068604,13365,0,1715136664,13067.720897760002,83.59062740999798,53477.68844808 2024-05-08,02:51:06.000,129,11068610,13325,0,1715136665,13067.707425139997,83.62587306000205,53477.72338368001 2024-05-08,02:51:07.000,129,11068531,13245,0,1715136666,13067.720897760002,83.58357827999862,53477.7653064 2024-05-08,02:51:08.000,129,11068584,13205,0,1715136667,13067.714161449992,83.59767654000461,53477.77229352001 2024-05-08,02:51:09.000,129,11068542,13285,0,1715136668,13067.707425139997,83.63292219000141,53477.751332160005 2024-05-08,02:51:10.000,129,11068585,13085,0,1715136669,13067.747842999997,83.63997132000077,53477.80722912 2024-05-08,02:51:11.000,129,11068622,13125,0,1715136670,13067.720897760002,83.61882393000269,53477.800242000005 2024-05-08,02:51:12.000,129,11068601,13445,0,1715136671,13067.754579309993,83.63997132000077,53477.77229352001 2024-05-08,02:51:13.000,129,11068568,13405,0,1715136672,13067.821942410003,83.63997132000077,53477.70940944 2024-05-08,02:51:14.000,129,11068595,13405,0,1715136673,13067.788260859998,83.62587306000205,53477.7653064 2024-05-08,02:51:15.000,129,11068626,13365,0,1715136674,13067.761315620002,83.63997132000077,53477.82819048 2024-05-08,02:51:16.000,129,11068593,13285,0,1715136675,13067.747842999997,83.64702045000013,53477.8351776 2024-05-08,02:51:17.000,129,11068573,13285,0,1715136676,13067.761315620002,83.67521697000484,53477.82120336001 2024-05-08,02:51:18.000,129,11068569,13285,0,1715136677,13067.741106690002,83.67521697000484,53477.82819048 2024-05-08,02:51:19.000,129,11068582,13325,0,1715136678,13067.734370379992,83.6681678399982,53477.82120336001 2024-05-08,02:51:20.000,129,11068601,13245,0,1715136679,13067.761315620002,83.6822661000042,53477.86312608001 2024-05-08,02:51:21.000,129,11068597,13205,0,1715136680,13067.781524550002,83.66111870999885,53477.8351776 2024-05-08,02:51:22.000,129,11068542,13045,0,1715136681,13067.754579309993,83.70341349000228,53477.870113200006 2024-05-08,02:51:23.000,129,11068584,13405,0,1715136682,13067.754579309993,83.73161000999971,53477.82819048 2024-05-08,02:51:24.000,129,11068582,13285,0,1715136683,13067.754579309993,83.72456088000035,53477.89806168 2024-05-08,02:51:25.000,129,11068538,13405,0,1715136684,13067.754579309993,83.74570826999843,53477.86312608001 2024-05-08,02:51:26.000,129,11068571,12965,0,1715136685,13067.788260859998,83.75275739999779,53477.91203592001 2024-05-08,02:51:27.000,129,11068552,13325,0,1715136686,13067.781524550002,83.76685566000378,53477.86312608001 2024-05-08,02:51:28.000,129,11068579,13045,0,1715136687,13067.781524550002,83.76685566000378,53477.84216472001 2024-05-08,02:51:29.000,129,11068567,13445,0,1715136688,13067.754579309993,83.75980653000443,53477.849151840004 2024-05-08,02:51:30.000,129,11068591,13485,0,1715136689,13067.734370379992,83.72456088000035,53477.84216472001 2024-05-08,02:51:31.000,129,11068568,13205,0,1715136690,13067.747842999997,83.717511750001,53477.87710032 2024-05-08,02:51:32.000,129,11068586,13485,0,1715136691,13067.727634069997,83.73865913999907,53477.870113200006 2024-05-08,02:51:33.000,129,11068605,13205,0,1715136692,13067.727634069997,83.73865913999907,53477.84216472001 2024-05-08,02:51:34.000,129,11068586,13165,0,1715136693,13067.673743589992,83.73865913999907,53477.86312608001 2024-05-08,02:51:35.000,129,11068605,13365,0,1715136694,13067.693952519992,83.74570826999843,53477.91203592001 2024-05-08,02:51:36.000,129,11068557,13325,0,1715136695,13067.667007279997,83.69636436000292,53477.89806168 2024-05-08,02:51:37.000,129,11068570,13205,0,1715136696,13067.693952519992,83.70341349000228,53477.89806168 2024-05-08,02:51:38.000,129,11068612,13125,0,1715136697,13067.673743589992,83.66111870999885,53477.89107456001 2024-05-08,02:51:39.000,129,11068578,12725,0,1715136698,13067.606380489997,83.66111870999885,53477.93998440001 2024-05-08,02:51:40.000,129,11068577,13085,0,1715136699,13067.599644180002,83.61177480000333,53477.89107456001 2024-05-08,02:51:41.000,129,11068589,13125,0,1715136700,13067.559226320001,83.63997132000077,53477.92601016 2024-05-08,02:51:42.000,129,11068543,13165,0,1715136701,13067.505335839996,83.6681678399982,53477.93299728 2024-05-08,02:51:43.000,129,11068545,13045,0,1715136702,13067.458181670001,83.6681678399982,53477.919023040005 2024-05-08,02:51:44.000,129,11068562,13125,0,1715136703,13067.39755488,83.66111870999885,53477.92601016 2024-05-08,02:51:45.000,129,11068558,13525,0,1715136704,13067.384082259996,83.62587306000205,53477.94697152 2024-05-08,02:51:46.000,129,11068546,13045,0,1715136705,13067.323455469996,83.65406957999949,53477.92601016 2024-05-08,02:51:47.000,129,11068575,13525,0,1715136706,13067.343664399996,83.62587306000205,53477.86312608001 2024-05-08,02:51:48.000,129,11068569,13205,0,1715136707,13067.303246539996,83.65406957999949,53477.93299728 2024-05-08,02:51:49.000,129,11068514,13605,0,1715136708,13067.262828679995,83.6681678399982,53477.91203592001 2024-05-08,02:51:50.000,129,11068578,13005,0,1715136709,13067.23588344,83.65406957999949,53477.870113200006 2024-05-08,02:51:51.000,129,11068522,13245,0,1715136710,13067.21567451,83.63997132000077,53477.85613896 2024-05-08,02:51:52.000,129,11068619,13405,0,1715136711,13067.16852033999,83.6681678399982,53477.91203592001 2024-05-08,02:51:53.000,129,11068553,13285,0,1715136712,13067.15504772,83.67521697000484,53477.89107456001 2024-05-08,02:51:54.000,129,11068580,13445,0,1715136713,13067.08768461999,83.68931523000356,53477.89107456001 2024-05-08,02:51:55.000,129,11068579,12965,0,1715136714,13067.11462986,83.70341349000228,53477.88408744 2024-05-08,02:51:56.000,129,11068536,13365,0,1715136715,13067.101157239995,83.717511750001,53477.870113200006 2024-05-08,02:51:57.000,129,11068553,13245,0,1715136716,13067.040530449995,83.75275739999779,53477.870113200006 2024-05-08,02:51:58.000,129,11068576,13365,0,1715136717,13067.020321519994,83.74570826999843,53477.87710032 2024-05-08,02:51:59.000,129,11068530,13285,0,1715136718,13067.000112589994,83.75275739999779,53477.849151840004 2024-05-08,02:52:00.000,129,11068564,13245,0,1715136719,13067.00684889999,83.74570826999843,53477.82819048 2024-05-08,02:52:01.000,129,11068524,13525,0,1715136720,13066.979903659994,83.79505218000122,53477.8351776 2024-05-08,02:52:02.000,129,11068498,12925,0,1715136721,13066.94622210999,83.79505218000122,53477.87710032 2024-05-08,02:52:03.000,129,11068518,13125,0,1715136722,13066.892331629999,83.77390479000314,53477.8351776 2024-05-08,02:52:04.000,129,11068595,13005,0,1715136723,13066.892331629999,83.7809539200025,53477.800242000005 2024-05-08,02:52:05.000,129,11068542,13205,0,1715136724,13066.831704839999,83.7809539200025,53477.82819048 2024-05-08,02:52:06.000,129,11068553,13245,0,1715136725,13066.831704839999,83.82324869999866,53477.82819048 2024-05-08,02:52:07.000,129,11068571,13285,0,1715136726,13066.811495909998,83.80915043999994,53477.7653064 2024-05-08,02:52:08.000,129,11068560,13125,0,1715136727,13066.791286979998,83.82324869999866,53477.78626776 2024-05-08,02:52:09.000,129,11068539,13205,0,1715136728,13066.771078049998,83.83029782999802,53477.78626776 2024-05-08,02:52:10.000,129,11068605,13445,0,1715136729,13066.730660189998,83.77390479000314,53477.7653064 2024-05-08,02:52:11.000,129,11068574,13485,0,1715136730,13066.710451259998,83.83734696000465,53477.814216239996 2024-05-08,02:52:12.000,129,11068502,13245,0,1715136731,13066.683506019988,83.80210131000058,53477.7653064 2024-05-08,02:52:13.000,129,11068547,13685,0,1715136732,13066.649824469998,83.8161995699993,53477.79325488001 2024-05-08,02:52:14.000,129,11068534,13445,0,1715136733,13066.636351849993,83.79505218000122,53477.70940944 2024-05-08,02:52:15.000,129,11068548,13565,0,1715136734,13066.595933989993,83.76685566000378,53477.7303708 2024-05-08,02:52:16.000,129,11068554,13325,0,1715136735,13066.562252440002,83.75980653000443,53477.66748672 2024-05-08,02:52:17.000,129,11068535,13165,0,1715136736,13066.528570889997,83.77390479000314,53477.63953824 2024-05-08,02:52:18.000,129,11068552,13205,0,1715136737,13066.474680409992,83.78800305000186,53477.67447384001 2024-05-08,02:52:19.000,129,11068532,13405,0,1715136738,13066.447735169997,83.77390479000314,53477.70940944 2024-05-08,02:52:20.000,129,11068544,13245,0,1715136739,13066.420789930002,83.717511750001,53477.6604996 2024-05-08,02:52:21.000,129,11068544,13005,0,1715136740,13066.400581000002,83.71046262000164,53477.681460960004 2024-05-08,02:52:22.000,129,11068507,13325,0,1715136741,13066.380372070002,83.71046262000164,53477.70940944 2024-05-08,02:52:23.000,129,11068616,13165,0,1715136742,13066.353426829992,83.6681678399982,53477.66748672 2024-05-08,02:52:24.000,129,11068539,13405,0,1715136743,13066.313008969992,83.67521697000484,53477.66748672 2024-05-08,02:52:25.000,129,11068562,13605,0,1715136744,13066.319745280001,83.68931523000356,53477.67447384001 2024-05-08,02:52:26.000,129,11068556,13285,0,1715136745,13066.286063729996,83.64702045000013,53477.646525359996 2024-05-08,02:52:27.000,129,11068561,13365,0,1715136746,13066.218700630001,83.59767654000461,53477.63953824 2024-05-08,02:52:28.000,129,11068518,13605,0,1715136747,13066.1984917,83.63292219000141,53477.63953824 2024-05-08,02:52:29.000,129,11068561,13245,0,1715136748,13066.191755389991,83.58357827999862,53477.63953824 2024-05-08,02:52:30.000,129,11068547,13245,0,1715136749,13066.191755389991,83.62587306000205,53477.56966704 2024-05-08,02:52:31.000,129,11068549,13205,0,1715136750,13066.131128599991,83.61177480000333,53477.534731440006 2024-05-08,02:52:32.000,129,11068581,13845,0,1715136751,13066.171546459991,83.61177480000333,53477.61158976 2024-05-08,02:52:33.000,129,11068567,13325,0,1715136752,13066.104183359996,83.60472567000397,53477.55569280001 2024-05-08,02:52:34.000,129,11068530,13485,0,1715136753,13066.09744705,83.59767654000461,53477.52774432001 2024-05-08,02:52:35.000,129,11068567,13205,0,1715136754,13066.07050180999,83.61882393000269,53477.49979584 2024-05-08,02:52:36.000,129,11068584,13365,0,1715136755,13066.07723812,83.59062740999798,53477.54870568 2024-05-08,02:52:37.000,129,11068524,13285,0,1715136756,13066.05702919,83.63292219000141,53477.5207572 2024-05-08,02:52:38.000,129,11068552,13245,0,1715136757,13066.07723812,83.62587306000205,53477.54171856 2024-05-08,02:52:39.000,129,11068540,13245,0,1715136758,13066.043556569995,83.64702045000013,53477.48582160001 2024-05-08,02:52:40.000,129,11068530,13285,0,1715136759,13066.063765499995,83.65406957999949,53477.50678296001 2024-05-08,02:52:41.000,129,11068556,13045,0,1715136760,13066.063765499995,83.65406957999949,53477.54171856 2024-05-08,02:52:42.000,129,11068543,13125,0,1715136761,13066.09071073999,83.63997132000077,53477.49280872 2024-05-08,02:52:43.000,129,11068559,13085,0,1715136762,13066.11091966999,83.66111870999885,53477.450886 2024-05-08,02:52:44.000,129,11068534,13285,0,1715136763,13066.131128599991,83.6681678399982,53477.48582160001 2024-05-08,02:52:45.000,129,11068536,12965,0,1715136764,13066.09744705,83.6681678399982,53477.47184736 2024-05-08,02:52:46.000,129,11068612,13245,0,1715136765,13066.09744705,83.72456088000035,53477.450886 2024-05-08,02:52:47.000,129,11068550,13005,0,1715136766,13066.09744705,83.69636436000292,53477.42293752 2024-05-08,02:52:48.000,129,11068546,13085,0,1715136767,13066.09071073999,83.74570826999843,53477.42992464 2024-05-08,02:52:49.000,129,11068571,13565,0,1715136768,13066.07050180999,83.76685566000378,53477.45787312001 2024-05-08,02:52:50.000,129,11068543,13005,0,1715136769,13066.09744705,83.74570826999843,53477.43691176001 2024-05-08,02:52:51.000,129,11068562,13285,0,1715136770,13066.063765499995,83.78800305000186,53477.40896328001 2024-05-08,02:52:52.000,129,11068506,13245,0,1715136771,13066.104183359996,83.78800305000186,53477.43691176001 2024-05-08,02:52:53.000,129,11068560,13205,0,1715136772,13066.063765499995,83.7809539200025,53477.43691176001 2024-05-08,02:52:54.000,129,11068591,13245,0,1715136773,13066.03008394999,83.76685566000378,53477.464860240005 2024-05-08,02:52:55.000,129,11068582,13005,0,1715136774,13066.01661133,83.78800305000186,53477.40197616 2024-05-08,02:52:56.000,129,11068509,13125,0,1715136775,13066.01661133,83.79505218000122,53477.478834479996 2024-05-08,02:52:57.000,129,11068583,13245,0,1715136776,13066.01661133,83.79505218000122,53477.47184736 2024-05-08,02:52:58.000,129,11068519,13085,0,1715136777,13066.01661133,83.79505218000122,53477.45787312001 2024-05-08,02:52:59.000,129,11068513,13445,0,1715136778,13066.00987501999,83.78800305000186,53477.450886 2024-05-08,02:53:00.000,129,11068536,12965,0,1715136779,13065.982929779995,83.77390479000314,53477.464860240005 2024-05-08,02:53:01.000,129,11068543,12885,0,1715136780,13065.962720849995,83.77390479000314,53477.42992464 2024-05-08,02:53:02.000,129,11068602,13285,0,1715136781,13065.93577561,83.76685566000378,53477.40896328001 2024-05-08,02:53:03.000,129,11068581,12925,0,1715136782,13065.94924822999,83.74570826999843,53477.415950400005 2024-05-08,02:53:04.000,129,11068535,13245,0,1715136783,13065.962720849995,83.7809539200025,53477.47184736 2024-05-08,02:53:05.000,129,11068583,13285,0,1715136784,13065.902094059995,83.75275739999779,53477.43691176001 2024-05-08,02:53:06.000,129,11068524,13045,0,1715136785,13065.87514882,83.75275739999779,53477.38800192001 2024-05-08,02:53:07.000,129,11068571,13485,0,1715136786,13065.821258339995,83.73161000999971,53477.42293752 2024-05-08,02:53:08.000,129,11068519,13565,0,1715136787,13065.83473096,83.74570826999843,53477.43691176001 2024-05-08,02:53:09.000,129,11068598,13285,0,1715136788,13065.7943131,83.74570826999843,53477.3810148 2024-05-08,02:53:10.000,129,11068546,13325,0,1715136789,13065.76736785999,83.71046262000164,53477.42293752 2024-05-08,02:53:11.000,129,11068544,13245,0,1715136790,13065.74715892999,83.73161000999971,53477.367040560006 2024-05-08,02:53:12.000,129,11068542,13045,0,1715136791,13065.733686309999,83.75275739999779,53477.367040560006 2024-05-08,02:53:13.000,129,11068531,13285,0,1715136792,13065.693268449999,83.78800305000186,53477.32511784 2024-05-08,02:53:14.000,129,11068554,13325,0,1715136793,13065.673059519999,83.77390479000314,53477.311143599996 2024-05-08,02:53:15.000,129,11068604,13605,0,1715136794,13065.68653213999,83.73865913999907,53477.29018224001 2024-05-08,02:53:16.000,129,11068524,13285,0,1715136795,13065.666323209989,83.75980653000443,53477.33210496 2024-05-08,02:53:17.000,129,11068549,13525,0,1715136796,13065.646114279989,83.78800305000186,53477.28319512 2024-05-08,02:53:18.000,129,11068608,13365,0,1715136797,13065.700004759994,83.77390479000314,53477.30415648 2024-05-08,02:53:19.000,129,11068549,13165,0,1715136798,13065.673059519999,83.7809539200025,53477.31813072001 2024-05-08,02:53:20.000,129,11068570,13565,0,1715136799,13065.646114279989,83.77390479000314,53477.31813072001 2024-05-08,02:53:21.000,129,11068570,12925,0,1715136800,13065.646114279989,83.75980653000443,53477.28319512 2024-05-08,02:53:22.000,129,11068536,13605,0,1715136801,13065.652850589999,83.77390479000314,53477.30415648 2024-05-08,02:53:23.000,129,11068513,13445,0,1715136802,13065.632641659999,83.78800305000186,53477.3810148 2024-05-08,02:53:24.000,129,11068544,13165,0,1715136803,13065.598960109994,83.80915043999994,53477.33909208001 2024-05-08,02:53:25.000,129,11068572,13365,0,1715136804,13065.585487489989,83.80915043999994,53477.26223376 2024-05-08,02:53:26.000,129,11068581,13165,0,1715136805,13065.578751179994,83.8161995699993,53477.311143599996 2024-05-08,02:53:27.000,129,11068541,13085,0,1715136806,13065.565278559989,83.83029782999802,53477.25524664 2024-05-08,02:53:28.000,129,11068590,13525,0,1715136807,13065.538333319993,83.82324869999866,53477.22031104001 2024-05-08,02:53:29.000,129,11068532,13565,0,1715136808,13065.524860699988,83.83734696000465,53477.28319512 2024-05-08,02:53:30.000,129,11068577,13605,0,1715136809,13065.497915459993,83.8161995699993,53477.32511784 2024-05-08,02:53:31.000,129,11068585,12925,0,1715136810,13065.470970219998,83.85144522000337,53477.32511784 2024-05-08,02:53:32.000,129,11068550,13605,0,1715136811,13065.450761289998,83.83734696000465,53477.28319512 2024-05-08,02:53:33.000,129,11068588,13405,0,1715136812,13065.423816050003,83.84439609000401,53477.311143599996 2024-05-08,02:53:34.000,129,11068537,13085,0,1715136813,13065.410343429998,83.8796417400008,53477.26223376 2024-05-08,02:53:35.000,129,11068558,13525,0,1715136814,13065.390134499998,83.88669087000017,53477.24127240001 2024-05-08,02:53:36.000,129,11068527,13565,0,1715136815,13065.390134499998,83.89373999999953,53477.297169360005 2024-05-08,02:53:37.000,129,11068599,13325,0,1715136816,13065.383398190002,83.8796417400008,53477.25524664 2024-05-08,02:53:38.000,129,11068601,13445,0,1715136817,13065.369925569998,83.90783825999824,53477.297169360005 2024-05-08,02:53:39.000,129,11068558,13605,0,1715136818,13065.309298779997,83.87259261000145,53477.297169360005 2024-05-08,02:53:40.000,129,11068532,13405,0,1715136819,13065.336244019993,83.85144522000337,53477.22729816 2024-05-08,02:53:41.000,129,11068536,13325,0,1715136820,13065.322771400002,83.89373999999953,53477.24127240001 2024-05-08,02:53:42.000,129,11068542,13405,0,1715136821,13065.329507709997,83.90783825999824,53477.25524664 2024-05-08,02:53:43.000,129,11068557,13325,0,1715136822,13065.289089849997,83.90783825999824,53477.2063368 2024-05-08,02:53:44.000,129,11068550,13605,0,1715136823,13065.282353540002,83.87259261000145,53477.24127240001 2024-05-08,02:53:45.000,129,11068580,13285,0,1715136824,13065.241935680002,83.90783825999824,53477.22031104001 2024-05-08,02:53:46.000,129,11068628,13405,0,1715136825,13065.241935680002,83.89373999999953,53477.24127240001 2024-05-08,02:53:47.000,129,11068549,13485,0,1715136826,13065.275617229992,83.92193652000424,53477.21332392 2024-05-08,02:53:48.000,129,11068586,13485,0,1715136827,13065.268880919997,83.8796417400008,53477.199349680006 2024-05-08,02:53:49.000,129,11068512,13245,0,1715136828,13065.268880919997,83.90783825999824,53477.25524664 2024-05-08,02:53:50.000,129,11068559,13285,0,1715136829,13065.275617229992,83.90078912999888,53477.26922088001 2024-05-08,02:53:51.000,129,11068613,13325,0,1715136830,13065.221726750002,83.90078912999888,53477.23428528 2024-05-08,02:53:52.000,129,11068556,13125,0,1715136831,13065.221726750002,83.87259261000145,53477.24127240001 2024-05-08,02:53:53.000,129,11068564,13525,0,1715136832,13065.235199369992,83.86554348000209,53477.21332392 2024-05-08,02:53:54.000,129,11068546,13045,0,1715136833,13065.248671989997,83.87259261000145,53477.21332392 2024-05-08,02:53:55.000,129,11068586,13085,0,1715136834,13065.221726750002,83.86554348000209,53477.21332392 2024-05-08,02:53:56.000,129,11068537,13125,0,1715136835,13065.235199369992,83.87259261000145,53477.22031104001 2024-05-08,02:53:57.000,129,11068534,13525,0,1715136836,13065.214990439992,83.87259261000145,53477.25524664 2024-05-08,02:53:58.000,129,11068556,13485,0,1715136837,13065.214990439992,83.84439609000401,53477.24127240001 2024-05-08,02:53:59.000,129,11068568,13365,0,1715136838,13065.228463059997,83.87259261000145,53477.19236256001 2024-05-08,02:54:00.000,129,11068535,13165,0,1715136839,13065.188045199997,83.83734696000465,53477.16441408 2024-05-08,02:54:01.000,129,11068608,13245,0,1715136840,13065.221726750002,83.82324869999866,53477.199349680006 2024-05-08,02:54:02.000,129,11068566,13565,0,1715136841,13065.214990439992,83.85144522000337,53477.16441408 2024-05-08,02:54:03.000,129,11068525,13205,0,1715136842,13065.255408299992,83.86554348000209,53477.129478480005 2024-05-08,02:54:04.000,129,11068558,13285,0,1715136843,13065.248671989997,83.87259261000145,53477.2063368 2024-05-08,02:54:05.000,129,11068579,13445,0,1715136844,13065.214990439992,83.85144522000337,53477.2063368 2024-05-08,02:54:06.000,129,11068566,13365,0,1715136845,13065.235199369992,83.85849435000273,53477.25524664 2024-05-08,02:54:07.000,129,11068525,13525,0,1715136846,13065.268880919997,83.88669087000017,53477.21332392 2024-05-08,02:54:08.000,129,11068560,13605,0,1715136847,13065.275617229992,83.8796417400008,53477.16441408 2024-05-08,02:54:09.000,129,11068558,13405,0,1715136848,13065.228463059997,83.91488739000488,53477.19236256001 2024-05-08,02:54:10.000,129,11068551,13405,0,1715136849,13065.255408299992,83.92193652000424,53477.21332392 2024-05-08,02:54:11.000,129,11068558,13285,0,1715136850,13065.268880919997,83.85144522000337,53477.21332392 2024-05-08,02:54:12.000,129,11068599,13285,0,1715136851,13065.289089849997,83.87259261000145,53477.22729816 2024-05-08,02:54:13.000,129,11068532,13605,0,1715136852,13065.302562470002,83.85144522000337,53477.21332392 2024-05-08,02:54:14.000,129,11068540,13245,0,1715136853,13065.316035089993,83.88669087000017,53477.21332392 2024-05-08,02:54:15.000,129,11068573,13285,0,1715136854,13065.322771400002,83.8796417400008,53477.248259520005 2024-05-08,02:54:16.000,129,11068600,13485,0,1715136855,13065.316035089993,83.89373999999953,53477.22031104001 2024-05-08,02:54:17.000,129,11068611,13285,0,1715136856,13065.336244019993,83.90783825999824,53477.29018224001 2024-05-08,02:54:18.000,129,11068565,13125,0,1715136857,13065.349716639997,83.94308391000231,53477.26922088001 2024-05-08,02:54:19.000,129,11068547,13405,0,1715136858,13065.383398190002,83.95718217000103,53477.25524664 2024-05-08,02:54:20.000,129,11068609,13165,0,1715136859,13065.410343429998,83.97832955999911,53477.32511784 2024-05-08,02:54:21.000,129,11068545,13285,0,1715136860,13065.396870809993,83.95013304000167,53477.33210496 2024-05-08,02:54:22.000,129,11068567,13325,0,1715136861,13065.396870809993,83.96423130000039,53477.311143599996 2024-05-08,02:54:23.000,129,11068583,13165,0,1715136862,13065.410343429998,83.95718217000103,53477.31813072001 2024-05-08,02:54:24.000,129,11068547,12965,0,1715136863,13065.430552359998,83.99242781999783,53477.297169360005 2024-05-08,02:54:25.000,129,11068550,13125,0,1715136864,13065.491179149998,84.00652608000382,53477.32511784 2024-05-08,02:54:26.000,129,11068518,13165,0,1715136865,13065.538333319993,83.99947695000446,53477.35306632 2024-05-08,02:54:27.000,129,11068583,13085,0,1715136866,13065.524860699988,83.98537868999847,53477.33909208001 2024-05-08,02:54:28.000,129,11068580,13125,0,1715136867,13065.511388079998,84.00652608000382,53477.33210496 2024-05-08,02:54:29.000,129,11068584,13245,0,1715136868,13065.538333319993,84.04882085999998,53477.32511784 2024-05-08,02:54:30.000,129,11068530,13085,0,1715136869,13065.511388079998,84.05586998999934,53477.33210496 2024-05-08,02:54:31.000,129,11068517,13325,0,1715136870,13065.531597009998,84.03472260000126,53477.367040560006 2024-05-08,02:54:32.000,129,11068540,12805,0,1715136871,13065.551805939998,84.04882085999998,53477.3810148 2024-05-08,02:54:33.000,129,11068585,13125,0,1715136872,13065.572014869998,84.06996824999806,53477.35306632 2024-05-08,02:54:34.000,129,11068565,13205,0,1715136873,13065.578751179994,84.06996824999806,53477.43691176001 2024-05-08,02:54:35.000,129,11068596,13445,0,1715136874,13065.585487489989,84.09111564000341,53477.42293752 2024-05-08,02:54:36.000,129,11068590,12965,0,1715136875,13065.585487489989,84.09816477000277,53477.42992464 2024-05-08,02:54:37.000,129,11068600,12845,0,1715136876,13065.578751179994,84.09816477000277,53477.40896328001 2024-05-08,02:54:38.000,129,11068531,12965,0,1715136877,13065.558542249993,84.09816477000277,53477.42293752 2024-05-08,02:54:39.000,129,11068599,13005,0,1715136878,13065.585487489989,84.11931216000085,53477.415950400005 2024-05-08,02:54:40.000,129,11068549,12925,0,1715136879,13065.592223799998,84.09816477000277,53477.39498904 2024-05-08,02:54:41.000,129,11068560,13045,0,1715136880,13065.565278559989,84.11226303000149,53477.464860240005 2024-05-08,02:54:42.000,129,11068605,13325,0,1715136881,13065.612432729999,84.1263612900002,53477.45787312001 2024-05-08,02:54:43.000,129,11068574,13325,0,1715136882,13065.605696419989,84.13341041999956,53477.415950400005 2024-05-08,02:54:44.000,129,11068570,13005,0,1715136883,13065.572014869998,84.15455781000492,53477.45787312001 2024-05-08,02:54:45.000,129,11068600,13285,0,1715136884,13065.612432729999,84.14750867999828,53477.44389888 2024-05-08,02:54:46.000,129,11068562,13285,0,1715136885,13065.605696419989,84.15455781000492,53477.38800192001 2024-05-08,02:54:47.000,129,11068610,12965,0,1715136886,13065.612432729999,84.16865607000364,53477.42992464 2024-05-08,02:54:48.000,129,11068563,13445,0,1715136887,13065.625905349989,84.18275433000235,53477.40896328001 2024-05-08,02:54:49.000,129,11068579,13085,0,1715136888,13065.639377969994,84.18275433000235,53477.45787312001 2024-05-08,02:54:50.000,129,11068591,13205,0,1715136889,13065.652850589999,84.23209823999787,53477.450886 2024-05-08,02:54:51.000,129,11068601,13525,0,1715136890,13065.679795829994,84.21799997999915,53477.44389888 2024-05-08,02:54:52.000,129,11068543,13405,0,1715136891,13065.70674106999,84.25324563000322,53477.43691176001 2024-05-08,02:54:53.000,129,11068552,13365,0,1715136892,13065.72694999999,84.24619650000386,53477.415950400005 2024-05-08,02:54:54.000,129,11068548,13045,0,1715136893,13065.760631549994,84.22504910999851,53477.42293752 2024-05-08,02:54:55.000,129,11068518,13125,0,1715136894,13065.77410417,84.23209823999787,53477.42992464 2024-05-08,02:54:56.000,129,11068554,13445,0,1715136895,13065.77410417,84.22504910999851,53477.45787312001 2024-05-08,02:54:57.000,129,11068590,13445,0,1715136896,13065.77410417,84.22504910999851,53477.40896328001 2024-05-08,02:54:58.000,129,11068576,13085,0,1715136897,13065.780840479994,84.21799997999915,53477.42992464 2024-05-08,02:54:59.000,129,11068525,13285,0,1715136898,13065.77410417,84.20390172000043,53477.47184736 2024-05-08,02:55:00.000,129,11068538,13285,0,1715136899,13065.81452203,84.18275433000235,53477.49979584 2024-05-08,02:55:01.000,129,11068552,13325,0,1715136900,13065.78757678999,84.20390172000043,53477.415950400005 2024-05-08,02:55:02.000,129,11068564,13605,0,1715136901,13065.80778571999,84.19685259000107,53477.44389888 2024-05-08,02:55:03.000,129,11068518,13285,0,1715136902,13065.861676199995,84.20390172000043,53477.45787312001 2024-05-08,02:55:04.000,129,11068549,13285,0,1715136903,13065.841467269995,84.18275433000235,53477.44389888 2024-05-08,02:55:05.000,129,11068546,13325,0,1715136904,13065.86841250999,84.21095084999979,53477.48582160001 2024-05-08,02:55:06.000,129,11068566,12925,0,1715136905,13065.92903929999,84.21095084999979,53477.464860240005 2024-05-08,02:55:07.000,129,11068543,13245,0,1715136906,13065.93577561,84.19685259000107,53477.45787312001 2024-05-08,02:55:08.000,129,11068557,13405,0,1715136907,13065.94924822999,84.18275433000235,53477.464860240005 2024-05-08,02:55:09.000,129,11068587,13645,0,1715136908,13065.94924822999,84.16160694000428,53477.464860240005 2024-05-08,02:55:10.000,129,11068564,13125,0,1715136909,13065.96945715999,84.21095084999979,53477.47184736 2024-05-08,02:55:11.000,129,11068574,13485,0,1715136910,13065.98966608999,84.18275433000235,53477.478834479996 2024-05-08,02:55:12.000,129,11068562,13125,0,1715136911,13066.003138709995,84.20390172000043,53477.478834479996 2024-05-08,02:55:13.000,129,11068533,13245,0,1715136912,13065.98966608999,84.20390172000043,53477.50678296001 2024-05-08,02:55:14.000,129,11068543,13525,0,1715136913,13065.9964024,84.21095084999979,53477.513770080004 2024-05-08,02:55:15.000,129,11068554,13165,0,1715136914,13066.03682026,84.21095084999979,53477.478834479996 2024-05-08,02:55:16.000,129,11068556,13605,0,1715136915,13066.05702919,84.18980346000171,53477.478834479996 2024-05-08,02:55:17.000,129,11068593,13245,0,1715136916,13066.05029287999,84.175705200003,53477.513770080004 2024-05-08,02:55:18.000,129,11068587,13485,0,1715136917,13066.043556569995,84.18275433000235,53477.534731440006 2024-05-08,02:55:19.000,129,11068582,13405,0,1715136918,13066.05029287999,84.20390172000043,53477.50678296001 2024-05-08,02:55:20.000,129,11068537,13445,0,1715136919,13066.03008394999,84.16160694000428,53477.52774432001 2024-05-08,02:55:21.000,129,11068555,13325,0,1715136920,13066.07050180999,84.16865607000364,53477.583641280005 2024-05-08,02:55:22.000,129,11068560,13165,0,1715136921,13066.03008394999,84.16160694000428,53477.534731440006 2024-05-08,02:55:23.000,129,11068515,13325,0,1715136922,13066.023347639995,84.1263612900002,53477.5207572 2024-05-08,02:55:24.000,129,11068524,13445,0,1715136923,13066.00987501999,84.13341041999956,53477.464860240005 2024-05-08,02:55:25.000,129,11068572,13205,0,1715136924,13066.05702919,84.11931216000085,53477.583641280005 2024-05-08,02:55:26.000,129,11068534,13125,0,1715136925,13066.01661133,84.10521390000213,53477.583641280005 2024-05-08,02:55:27.000,129,11068558,13325,0,1715136926,13066.01661133,84.11931216000085,53477.56966704 2024-05-08,02:55:28.000,129,11068596,13325,0,1715136927,13066.003138709995,84.11931216000085,53477.56267992 2024-05-08,02:55:29.000,129,11068523,13605,0,1715136928,13066.01661133,84.14045954999892,53477.60460264001 2024-05-08,02:55:30.000,129,11068553,13445,0,1715136929,13066.043556569995,84.11226303000149,53477.583641280005 2024-05-08,02:55:31.000,129,11068593,13285,0,1715136930,13066.00987501999,84.10521390000213,53477.56267992 2024-05-08,02:55:32.000,129,11068559,13325,0,1715136931,13066.023347639995,84.09111564000341,53477.61158976 2024-05-08,02:55:33.000,129,11068551,13285,0,1715136932,13066.003138709995,84.09111564000341,53477.61857688 2024-05-08,02:55:34.000,129,11068579,13565,0,1715136933,13066.03682026,84.10521390000213,53477.59761552 2024-05-08,02:55:35.000,129,11068563,13365,0,1715136934,13065.98966608999,84.10521390000213,53477.632551120005 2024-05-08,02:55:36.000,129,11068549,13285,0,1715136935,13066.023347639995,84.1263612900002,53477.59761552 2024-05-08,02:55:37.000,129,11068579,13205,0,1715136936,13066.003138709995,84.11226303000149,53477.61158976 2024-05-08,02:55:38.000,129,11068563,13285,0,1715136937,13065.97619347,84.10521390000213,53477.5906284 2024-05-08,02:55:39.000,129,11068554,13285,0,1715136938,13066.023347639995,84.13341041999956,53477.5906284 2024-05-08,02:55:40.000,129,11068603,13485,0,1715136939,13066.01661133,84.13341041999956,53477.59761552 2024-05-08,02:55:41.000,129,11068598,13285,0,1715136940,13066.00987501999,84.14045954999892,53477.57665416001 2024-05-08,02:55:42.000,129,11068564,13645,0,1715136941,13065.982929779995,84.15455781000492,53477.513770080004 2024-05-08,02:55:43.000,129,11068548,13205,0,1715136942,13066.043556569995,84.175705200003,53477.60460264001 2024-05-08,02:55:44.000,129,11068571,13125,0,1715136943,13066.043556569995,84.19685259000107,53477.5906284 2024-05-08,02:55:45.000,129,11068561,13365,0,1715136944,13066.023347639995,84.15455781000492,53477.52774432001 2024-05-08,02:55:46.000,129,11068535,13285,0,1715136945,13066.043556569995,84.19685259000107,53477.57665416001 2024-05-08,02:55:47.000,129,11068576,13405,0,1715136946,13066.01661133,84.19685259000107,53477.54171856 2024-05-08,02:55:48.000,129,11068535,13245,0,1715136947,13066.05029287999,84.23209823999787,53477.57665416001 2024-05-08,02:55:49.000,129,11068515,13565,0,1715136948,13066.03008394999,84.23209823999787,53477.583641280005 2024-05-08,02:55:50.000,129,11068599,13165,0,1715136949,13066.00987501999,84.2391473700045,53477.583641280005 2024-05-08,02:55:51.000,129,11068596,13285,0,1715136950,13065.962720849995,84.21095084999979,53477.57665416001 2024-05-08,02:55:52.000,129,11068601,13405,0,1715136951,13065.96945715999,84.2391473700045,53477.534731440006 2024-05-08,02:55:53.000,129,11068561,13125,0,1715136952,13065.962720849995,84.26734389000194,53477.56966704 2024-05-08,02:55:54.000,129,11068487,13365,0,1715136953,13065.942511919995,84.2743930200013,53477.55569280001 2024-05-08,02:55:55.000,129,11068596,13085,0,1715136954,13065.94924822999,84.28144215000066,53477.57665416001 2024-05-08,02:55:56.000,129,11068573,13125,0,1715136955,13065.902094059995,84.28849128000002,53477.56966704 2024-05-08,02:55:57.000,129,11068595,13285,0,1715136956,13065.902094059995,84.28849128000002,53477.534731440006 2024-05-08,02:55:58.000,129,11068576,13565,0,1715136957,13065.88862143999,84.2743930200013,53477.49979584 2024-05-08,02:55:59.000,129,11068555,13085,0,1715136958,13065.90883036999,84.30258953999873,53477.57665416001 2024-05-08,02:56:00.000,129,11068603,13125,0,1715136959,13065.902094059995,84.32373693000409,53477.56966704 2024-05-08,02:56:01.000,129,11068557,13445,0,1715136960,13065.85493989,84.36603171000024,53477.57665416001 2024-05-08,02:56:02.000,129,11068577,13485,0,1715136961,13065.81452203,84.38012996999896,53477.54870568 2024-05-08,02:56:03.000,129,11068590,13285,0,1715136962,13065.84820357999,84.38012996999896,53477.583641280005 2024-05-08,02:56:04.000,129,11068579,13325,0,1715136963,13065.7943131,84.35898258000088,53477.583641280005 2024-05-08,02:56:05.000,129,11068630,13045,0,1715136964,13065.83473096,84.38012996999896,53477.61158976 2024-05-08,02:56:06.000,129,11068570,13325,0,1715136965,13065.83473096,84.36603171000024,53477.57665416001 2024-05-08,02:56:07.000,129,11068538,13325,0,1715136966,13065.780840479994,84.39422822999768,53477.61158976 2024-05-08,02:56:08.000,129,11068602,13085,0,1715136967,13065.7943131,84.38012996999896,53477.61857688 2024-05-08,02:56:09.000,129,11068547,13125,0,1715136968,13065.77410417,84.42947388000175,53477.57665416001 2024-05-08,02:56:10.000,129,11068589,13405,0,1715136969,13065.700004759994,84.40832649000367,53477.54171856 2024-05-08,02:56:11.000,129,11068576,13605,0,1715136970,13065.652850589999,84.39422822999768,53477.54171856 2024-05-08,02:56:12.000,129,11068555,13685,0,1715136971,13065.625905349989,84.41537562000303,53477.583641280005 2024-05-08,02:56:13.000,129,11068597,13285,0,1715136972,13065.625905349989,84.40127736000431,53477.57665416001 2024-05-08,02:56:14.000,129,11068523,13325,0,1715136973,13065.605696419989,84.40127736000431,53477.54870568 2024-05-08,02:56:15.000,129,11068581,13165,0,1715136974,13065.572014869998,84.38012996999896,53477.5906284 2024-05-08,02:56:16.000,129,11068587,12925,0,1715136975,13065.572014869998,84.40127736000431,53477.61158976 2024-05-08,02:56:17.000,129,11068551,13245,0,1715136976,13065.524860699988,84.38012996999896,53477.57665416001 2024-05-08,02:56:18.000,129,11068605,13125,0,1715136977,13065.484442839988,84.3730808399996,53477.56966704 2024-05-08,02:56:19.000,129,11068581,13245,0,1715136978,13065.464233909988,84.35898258000088,53477.56966704 2024-05-08,02:56:20.000,129,11068598,13445,0,1715136979,13065.464233909988,84.34488432000217,53477.54870568 2024-05-08,02:56:21.000,129,11068586,13445,0,1715136980,13065.396870809993,84.3730808399996,53477.56966704 2024-05-08,02:56:22.000,129,11068593,13125,0,1715136981,13065.396870809993,84.36603171000024,53477.54870568 2024-05-08,02:56:23.000,129,11068558,13125,0,1715136982,13065.363189260002,84.33078606000345,53477.52774432001 2024-05-08,02:56:24.000,129,11068557,12885,0,1715136983,13065.336244019993,84.3378351900028,53477.56267992 2024-05-08,02:56:25.000,129,11068582,13205,0,1715136984,13065.268880919997,84.33078606000345,53477.54171856 2024-05-08,02:56:26.000,129,11068581,13605,0,1715136985,13065.295826159992,84.34488432000217,53477.50678296001 2024-05-08,02:56:27.000,129,11068545,13045,0,1715136986,13065.268880919997,84.32373693000409,53477.49979584 2024-05-08,02:56:28.000,129,11068563,13005,0,1715136987,13065.241935680002,84.3096386699981,53477.50678296001 2024-05-08,02:56:29.000,129,11068558,13285,0,1715136988,13065.221726750002,84.28849128000002,53477.5207572 2024-05-08,02:56:30.000,129,11068590,13285,0,1715136989,13065.221726750002,84.33078606000345,53477.50678296001 2024-05-08,02:56:31.000,129,11068536,13445,0,1715136990,13065.194781509992,84.34488432000217,53477.50678296001 2024-05-08,02:56:32.000,129,11068545,13125,0,1715136991,13065.208254129997,84.35898258000088,53477.49979584 2024-05-08,02:56:33.000,129,11068562,13165,0,1715136992,13065.174572579992,84.33078606000345,53477.478834479996 2024-05-08,02:56:34.000,129,11068545,13325,0,1715136993,13065.127418409997,84.35898258000088,53477.44389888 2024-05-08,02:56:35.000,129,11068571,13485,0,1715136994,13065.120682100001,84.3378351900028,53477.42992464 2024-05-08,02:56:36.000,129,11068583,13445,0,1715136995,13065.100473170001,84.35898258000088,53477.40896328001 2024-05-08,02:56:37.000,129,11068565,13285,0,1715136996,13065.080264240001,84.35898258000088,53477.42992464 2024-05-08,02:56:38.000,129,11068542,13245,0,1715136997,13065.060055310001,84.3730808399996,53477.346079200004 2024-05-08,02:56:39.000,129,11068563,13165,0,1715136998,13065.073527929992,84.40832649000367,53477.415950400005 2024-05-08,02:56:40.000,129,11068588,13285,0,1715136999,13065.033110069991,84.42947388000175,53477.3810148 2024-05-08,02:56:41.000,129,11068571,13085,0,1715137000,13065.073527929992,84.44357214000047,53477.367040560006 2024-05-08,02:56:42.000,129,11068599,13285,0,1715137001,13065.046582689996,84.42242475000239,53477.346079200004 2024-05-08,02:56:43.000,129,11068572,13405,0,1715137002,13065.066791619996,84.41537562000303,53477.346079200004 2024-05-08,02:56:44.000,129,11068541,13365,0,1715137003,13065.039846380001,84.45062126999983,53477.3810148 2024-05-08,02:56:45.000,129,11068551,13445,0,1715137004,13065.026373759996,84.45062126999983,53477.38800192001 2024-05-08,02:56:46.000,129,11068578,13405,0,1715137005,13064.992692209991,84.4717686599979,53477.367040560006 2024-05-08,02:56:47.000,129,11068551,13085,0,1715137006,13064.992692209991,84.47881779000454,53477.367040560006 2024-05-08,02:56:48.000,129,11068539,13285,0,1715137007,13064.999428520001,84.47881779000454,53477.33909208001 2024-05-08,02:56:49.000,129,11068557,13245,0,1715137008,13064.985955899996,84.44357214000047,53477.32511784 2024-05-08,02:56:50.000,129,11068539,13125,0,1715137009,13064.985955899996,84.49291605000326,53477.31813072001 2024-05-08,02:56:51.000,129,11068588,13005,0,1715137010,13064.965746969996,84.49291605000326,53477.39498904 2024-05-08,02:56:52.000,129,11068508,13005,0,1715137011,13064.932065419991,84.4858669200039,53477.30415648 2024-05-08,02:56:53.000,129,11068587,13285,0,1715137012,13064.932065419991,84.50701431000198,53477.311143599996 2024-05-08,02:56:54.000,129,11068597,13325,0,1715137013,13064.89164755999,84.47881779000454,53477.32511784 2024-05-08,02:56:55.000,129,11068555,13045,0,1715137014,13064.884911249996,84.49291605000326,53477.30415648 2024-05-08,02:56:56.000,129,11068528,12925,0,1715137015,13064.83775708,84.44357214000047,53477.31813072001 2024-05-08,02:56:57.000,129,11068596,13405,0,1715137016,13064.804075529995,84.43652301000111,53477.29018224001 2024-05-08,02:56:58.000,129,11068542,13325,0,1715137017,13064.77039397999,84.45767039999919,53477.29018224001 2024-05-08,02:56:59.000,129,11068549,13005,0,1715137018,13064.703030879995,84.45767039999919,53477.28319512 2024-05-08,02:57:00.000,129,11068558,13125,0,1715137019,13064.763657669995,84.46471952999855,53477.30415648 2024-05-08,02:57:01.000,129,11068566,13685,0,1715137020,13064.66934932999,84.45062126999983,53477.26223376 2024-05-08,02:57:02.000,129,11068551,13125,0,1715137021,13064.662613019995,84.43652301000111,53477.30415648 2024-05-08,02:57:03.000,129,11068530,13565,0,1715137022,13064.581777299994,84.45767039999919,53477.26922088001 2024-05-08,02:57:04.000,129,11068545,13285,0,1715137023,13064.581777299994,84.44357214000047,53477.248259520005 2024-05-08,02:57:05.000,129,11068523,13405,0,1715137024,13064.514414199999,84.41537562000303,53477.24127240001 2024-05-08,02:57:06.000,129,11068507,13285,0,1715137025,13064.500941579994,84.40127736000431,53477.18537544 2024-05-08,02:57:07.000,129,11068543,13165,0,1715137026,13064.420105859994,84.42242475000239,53477.22031104001 2024-05-08,02:57:08.000,129,11068535,13245,0,1715137027,13064.433578479999,84.40127736000431,53477.23428528 2024-05-08,02:57:09.000,129,11068558,13125,0,1715137028,13064.413369549999,84.42242475000239,53477.199349680006 2024-05-08,02:57:10.000,129,11068553,13125,0,1715137029,13064.339270139993,84.46471952999855,53477.2063368 2024-05-08,02:57:11.000,129,11068521,13045,0,1715137030,13064.305588589988,84.42242475000239,53477.19236256001 2024-05-08,02:57:12.000,129,11068538,13405,0,1715137031,13064.298852279993,84.42947388000175,53477.24127240001 2024-05-08,02:57:13.000,129,11068551,13365,0,1715137032,13064.271907039998,84.45062126999983,53477.22031104001 2024-05-08,02:57:14.000,129,11068566,13245,0,1715137033,13064.211280249998,84.43652301000111,53477.1364656 2024-05-08,02:57:15.000,129,11068582,13205,0,1715137034,13064.177598699993,84.44357214000047,53477.15043984001 2024-05-08,02:57:16.000,129,11068555,13445,0,1715137035,13064.137180839993,84.43652301000111,53477.15742696 2024-05-08,02:57:17.000,129,11068563,13605,0,1715137036,13064.103499290002,84.42947388000175,53477.143452719996 2024-05-08,02:57:18.000,129,11068488,13325,0,1715137037,13064.069817739997,84.44357214000047,53477.129478480005 2024-05-08,02:57:19.000,129,11068630,13245,0,1715137038,13064.056345119992,84.4858669200039,53477.12249136001 2024-05-08,02:57:20.000,129,11068579,13325,0,1715137039,13064.036136189992,84.46471952999855,53477.080568640005 2024-05-08,02:57:21.000,129,11068544,13565,0,1715137040,13063.975509399992,84.45767039999919,53477.080568640005 2024-05-08,02:57:22.000,129,11068523,13165,0,1715137041,13063.968773089997,84.44357214000047,53477.10851712 2024-05-08,02:57:23.000,129,11068544,13205,0,1715137042,13063.908146299997,84.45767039999919,53477.080568640005 2024-05-08,02:57:24.000,129,11068530,13205,0,1715137043,13063.881201060001,84.43652301000111,53477.0665944 2024-05-08,02:57:25.000,129,11068496,13245,0,1715137044,13063.840783200001,84.44357214000047,53477.03864592 2024-05-08,02:57:26.000,129,11068581,13165,0,1715137045,13063.807101649996,84.42947388000175,53477.02467168001 2024-05-08,02:57:27.000,129,11068523,13085,0,1715137046,13063.786892719996,84.43652301000111,53477.05960728 2024-05-08,02:57:28.000,129,11068548,13085,0,1715137047,13063.726265929996,84.42947388000175,53477.05960728 2024-05-08,02:57:29.000,129,11068549,13005,0,1715137048,13063.69258437999,84.44357214000047,53476.9967232 2024-05-08,02:57:30.000,129,11068559,13325,0,1715137049,13063.6386939,84.45062126999983,53477.080568640005 2024-05-08,02:57:31.000,129,11068546,13085,0,1715137050,13063.665639139996,84.42947388000175,53477.080568640005 2024-05-08,02:57:32.000,129,11068561,13285,0,1715137051,13063.625221279995,84.43652301000111,53477.031658800006 2024-05-08,02:57:33.000,129,11068506,13285,0,1715137052,13063.584803419995,84.43652301000111,53477.04563304 2024-05-08,02:57:34.000,129,11068560,13565,0,1715137053,13063.53764925,84.45062126999983,53477.010697440004 2024-05-08,02:57:35.000,129,11068547,13245,0,1715137054,13063.51070400999,84.40832649000367,53477.04563304 2024-05-08,02:57:36.000,129,11068544,13285,0,1715137055,13063.45681353,84.40832649000367,53477.010697440004 2024-05-08,02:57:37.000,129,11068581,12925,0,1715137056,13063.40965935999,84.43652301000111,53476.96877472 2024-05-08,02:57:38.000,129,11068494,13165,0,1715137057,13063.38945042999,84.42947388000175,53477.010697440004 2024-05-08,02:57:39.000,129,11068576,13325,0,1715137058,13063.34903256999,84.44357214000047,53476.961787600005 2024-05-08,02:57:40.000,129,11068540,13165,0,1715137059,13063.322087329994,84.41537562000303,53476.98973608 2024-05-08,02:57:41.000,129,11068568,13085,0,1715137060,13063.24798791999,84.40832649000367,53476.98973608 2024-05-08,02:57:42.000,129,11068531,13045,0,1715137061,13063.187361129989,84.44357214000047,53476.95480048001 2024-05-08,02:57:43.000,129,11068563,12765,0,1715137062,13063.146943269989,84.40832649000367,53476.87794216 2024-05-08,02:57:44.000,129,11068547,13245,0,1715137063,13063.086316479988,84.40832649000367,53476.89890352 2024-05-08,02:57:45.000,129,11068563,12965,0,1715137064,13063.093052789998,84.39422822999768,53476.91986488 2024-05-08,02:57:46.000,129,11068576,13645,0,1715137065,13063.025689689988,84.40832649000367,53476.84999368 2024-05-08,02:57:47.000,129,11068571,13085,0,1715137066,13063.012217069998,84.40832649000367,53476.863967920006 2024-05-08,02:57:48.000,129,11068551,13125,0,1715137067,13062.917908729993,84.45767039999919,53476.78710960001 2024-05-08,02:57:49.000,129,11068577,13445,0,1715137068,13062.944853970002,84.43652301000111,53476.75916112 2024-05-08,02:57:50.000,129,11068567,13405,0,1715137069,13062.904436110002,84.40127736000431,53476.78710960001 2024-05-08,02:57:51.000,129,11068583,13245,0,1715137070,13062.897699799993,84.41537562000303,53476.76614824001 2024-05-08,02:57:52.000,129,11068587,13045,0,1715137071,13062.837073009992,84.41537562000303,53476.794096720005 2024-05-08,02:57:53.000,129,11068556,13085,0,1715137072,13062.783182530002,84.40832649000367,53476.73121264 2024-05-08,02:57:54.000,129,11068575,13605,0,1715137073,13062.729292049997,84.42242475000239,53476.68928992001 2024-05-08,02:57:55.000,129,11068574,12925,0,1715137074,13062.709083119997,84.38012996999896,53476.66832856001 2024-05-08,02:57:56.000,129,11068557,13565,0,1715137075,13062.608038469996,84.38012996999896,53476.71723840001 2024-05-08,02:57:57.000,129,11068566,13365,0,1715137076,13062.608038469996,84.39422822999768,53476.66832856001 2024-05-08,02:57:58.000,129,11068542,13125,0,1715137077,13062.5608843,84.36603171000024,53476.68928992001 2024-05-08,02:57:59.000,129,11068583,13165,0,1715137078,13062.43963072,84.33078606000345,53476.65435432 2024-05-08,02:58:00.000,129,11068538,13085,0,1715137079,13062.39921286,84.38717909999832,53476.640380079996 2024-05-08,02:58:01.000,129,11068564,12965,0,1715137080,13062.33858607,84.35193345000152,53476.60544448 2024-05-08,02:58:02.000,129,11068570,13245,0,1715137081,13062.304904519995,84.33078606000345,53476.57050888001 2024-05-08,02:58:03.000,129,11068577,13205,0,1715137082,13062.304904519995,84.33078606000345,53476.53557328 2024-05-08,02:58:04.000,129,11068573,13245,0,1715137083,13062.203859869995,84.33078606000345,53476.56352176 2024-05-08,02:58:05.000,129,11068552,13205,0,1715137084,13062.17691463,84.28144215000066,53476.51461192 2024-05-08,02:58:06.000,129,11068569,13045,0,1715137085,13062.12976045999,84.30258953999873,53476.51461192 2024-05-08,02:58:07.000,129,11068543,13285,0,1715137086,13062.075869979999,84.32373693000409,53476.507624800004 2024-05-08,02:58:08.000,129,11068570,13205,0,1715137087,13061.988297949989,84.32373693000409,53476.47967632001 2024-05-08,02:58:09.000,129,11068578,13525,0,1715137088,13061.968089019989,84.33078606000345,53476.40281800001 2024-05-08,02:58:10.000,129,11068465,12965,0,1715137089,13061.907462229989,84.30258953999873,53476.44474072 2024-05-08,02:58:11.000,129,11068559,13285,0,1715137090,13061.840099129993,84.26734389000194,53476.4377536 2024-05-08,02:58:12.000,129,11068552,13525,0,1715137091,13061.853571749998,84.31668780000473,53476.360895280006 2024-05-08,02:58:13.000,129,11068604,13165,0,1715137092,13061.813153889998,84.25324563000322,53476.37486952 2024-05-08,02:58:14.000,129,11068530,13405,0,1715137093,13061.705372930002,84.28849128000002,53476.31897256 2024-05-08,02:58:15.000,129,11068595,13125,0,1715137094,13061.678427689993,84.30258953999873,53476.27006272 2024-05-08,02:58:16.000,129,11068574,13085,0,1715137095,13061.658218759992,84.2743930200013,53476.304998319996 2024-05-08,02:58:17.000,129,11068564,13325,0,1715137096,13061.638009829992,84.29554040999938,53476.28403696001 2024-05-08,02:58:18.000,129,11068551,13325,0,1715137097,13061.577383039992,84.28849128000002,53476.24910136 2024-05-08,02:58:19.000,129,11068577,13365,0,1715137098,13061.510019939997,84.32373693000409,53476.20717864 2024-05-08,02:58:20.000,129,11068570,13285,0,1715137099,13061.489811009997,84.28849128000002,53476.242114240005 2024-05-08,02:58:21.000,129,11068593,13245,0,1715137100,13061.435920529992,84.26029476000258,53476.20019152 2024-05-08,02:58:22.000,129,11068547,13005,0,1715137101,13061.328139569996,84.26734389000194,53476.1582688 2024-05-08,02:58:23.000,129,11068566,13205,0,1715137102,13061.30119433,84.25324563000322,53476.15128168 2024-05-08,02:58:24.000,129,11068525,12845,0,1715137103,13061.26077647,84.24619650000386,53476.172243040004 2024-05-08,02:58:25.000,129,11068521,13285,0,1715137104,13061.20014968,84.25324563000322,53476.13730744001 2024-05-08,02:58:26.000,129,11068546,13405,0,1715137105,13061.166468129995,84.26029476000258,53476.053462 2024-05-08,02:58:27.000,129,11068588,13205,0,1715137106,13061.11257764999,84.26029476000258,53476.10237184 2024-05-08,02:58:28.000,129,11068559,13165,0,1715137107,13061.09910503,84.28144215000066,53476.08141048 2024-05-08,02:58:29.000,129,11068611,13285,0,1715137108,13061.0788961,84.31668780000473,53476.03250064 2024-05-08,02:58:30.000,129,11068565,13125,0,1715137109,13060.99806038,84.28144215000066,53476.004552160004 2024-05-08,02:58:31.000,129,11068541,13045,0,1715137110,13060.95764252,84.28144215000066,53475.9835908 2024-05-08,02:58:32.000,129,11068565,13165,0,1715137111,13060.93069727999,84.26734389000194,53475.955642320005 2024-05-08,02:58:33.000,129,11068558,13605,0,1715137112,13060.903752039994,84.26734389000194,53475.94166808 2024-05-08,02:58:34.000,129,11068587,13365,0,1715137113,13060.89027941999,84.28144215000066,53475.94166808 2024-05-08,02:58:35.000,129,11068619,13565,0,1715137114,13060.836388939999,84.29554040999938,53475.87179688 2024-05-08,02:58:36.000,129,11068564,13325,0,1715137115,13060.782498459994,84.28144215000066,53475.92769384001 2024-05-08,02:58:37.000,129,11068550,13205,0,1715137116,13060.742080599994,84.30258953999873,53475.85083552001 2024-05-08,02:58:38.000,129,11068604,13325,0,1715137117,13060.721871669994,84.31668780000473,53475.89275824 2024-05-08,02:58:39.000,129,11068565,13125,0,1715137118,13060.647772259988,84.33078606000345,53475.836861280004 2024-05-08,02:58:40.000,129,11068570,13205,0,1715137119,13060.620827019993,84.33078606000345,53475.82987416001 2024-05-08,02:58:41.000,129,11068547,13445,0,1715137120,13060.553463919998,84.35193345000152,53475.76699008 2024-05-08,02:58:42.000,129,11068585,13165,0,1715137121,13060.539991299993,84.36603171000024,53475.7739772 2024-05-08,02:58:43.000,129,11068526,13245,0,1715137122,13060.513046059998,84.35898258000088,53475.74602872 2024-05-08,02:58:44.000,129,11068571,12965,0,1715137123,13060.465891890002,84.34488432000217,53475.787951440005 2024-05-08,02:58:45.000,129,11068562,12885,0,1715137124,13060.438946649992,84.3378351900028,53475.78096432001 2024-05-08,02:58:46.000,129,11068593,13325,0,1715137125,13060.378319859992,84.3378351900028,53475.71808024 2024-05-08,02:58:47.000,129,11068556,13245,0,1715137126,13060.344638310002,84.34488432000217,53475.69711888 2024-05-08,02:58:48.000,129,11068555,13125,0,1715137127,13060.290747829997,84.34488432000217,53475.690131760006 2024-05-08,02:58:49.000,129,11068518,12885,0,1715137128,13060.257066279992,84.38012996999896,53475.620260560005 2024-05-08,02:58:50.000,129,11068560,13445,0,1715137129,13060.270538899997,84.39422822999768,53475.65519616 2024-05-08,02:58:51.000,129,11068588,13205,0,1715137130,13060.203175800001,84.40832649000367,53475.64820904 2024-05-08,02:58:52.000,129,11068560,13205,0,1715137131,13060.236857349992,84.42242475000239,53475.59231208001 2024-05-08,02:58:53.000,129,11068543,13445,0,1715137132,13060.142549010001,84.39422822999768,53475.55737648 2024-05-08,02:58:54.000,129,11068556,13445,0,1715137133,13060.12234008,84.42242475000239,53475.55038936 2024-05-08,02:58:55.000,129,11068526,13165,0,1715137134,13060.135812699991,84.38717909999832,53475.57833784 2024-05-08,02:58:56.000,129,11068576,13125,0,1715137135,13060.088658529996,84.42947388000175,53475.529428 2024-05-08,02:58:57.000,129,11068567,12765,0,1715137136,13060.068449599996,84.42242475000239,53475.51545376001 2024-05-08,02:58:58.000,129,11068581,13085,0,1715137137,13060.068449599996,84.41537562000303,53475.522440880006 2024-05-08,02:58:59.000,129,11068514,13405,0,1715137138,13060.01455911999,84.42242475000239,53475.501479520004 2024-05-08,02:59:00.000,129,11068558,12885,0,1715137139,13060.03476804999,84.40127736000431,53475.452569680005 2024-05-08,02:59:01.000,129,11068536,13325,0,1715137140,13059.967404949995,84.43652301000111,53475.43859544 2024-05-08,02:59:02.000,129,11068553,13205,0,1715137141,13059.98087757,84.43652301000111,53475.452569680005 2024-05-08,02:59:03.000,129,11068558,13325,0,1715137142,13059.926987089995,84.43652301000111,53475.44558256001 2024-05-08,02:59:04.000,129,11068556,13165,0,1715137143,13059.926987089995,84.45062126999983,53475.42462120001 2024-05-08,02:59:05.000,129,11068553,13085,0,1715137144,13059.886569229995,84.44357214000047,53475.38269848 2024-05-08,02:59:06.000,129,11068584,13485,0,1715137145,13059.886569229995,84.44357214000047,53475.38269848 2024-05-08,02:59:07.000,129,11068574,13525,0,1715137146,13059.85962399,84.43652301000111,53475.333788640004 2024-05-08,02:59:08.000,129,11068585,13605,0,1715137147,13059.79226088999,84.45767039999919,53475.354750000006 2024-05-08,02:59:09.000,129,11068583,13525,0,1715137148,13059.77205195999,84.41537562000303,53475.32680152001 2024-05-08,02:59:10.000,129,11068592,13165,0,1715137149,13059.73163409999,84.42242475000239,53475.25693032001 2024-05-08,02:59:11.000,129,11068558,13245,0,1715137150,13059.69795255,84.45062126999983,53475.24295608 2024-05-08,02:59:12.000,129,11068551,13085,0,1715137151,13059.684479929994,84.40832649000367,53475.22898184001 2024-05-08,02:59:13.000,129,11068570,13045,0,1715137152,13059.623853139994,84.42242475000239,53475.22898184001 2024-05-08,02:59:14.000,129,11068568,13245,0,1715137153,13059.65079837999,84.43652301000111,53475.22898184001 2024-05-08,02:59:15.000,129,11068550,12845,0,1715137154,13059.596907899999,84.41537562000303,53475.187059120006 2024-05-08,02:59:16.000,129,11068579,13285,0,1715137155,13059.590171589989,84.3730808399996,53475.17308488 2024-05-08,02:59:17.000,129,11068582,13405,0,1715137156,13059.556490039999,84.40127736000431,53475.20802048001 2024-05-08,02:59:18.000,129,11068571,13765,0,1715137157,13059.522808489994,84.38717909999832,53475.13116216001 2024-05-08,02:59:19.000,129,11068557,13285,0,1715137158,13059.482390629993,84.3378351900028,53475.15911064001 2024-05-08,02:59:20.000,129,11068586,13245,0,1715137159,13059.475654319998,84.35193345000152,53475.12417504 2024-05-08,02:59:21.000,129,11068583,13285,0,1715137160,13059.448709079988,84.32373693000409,53475.11020080001 2024-05-08,02:59:22.000,129,11068571,13085,0,1715137161,13059.408291219988,84.29554040999938,53475.04731672 2024-05-08,02:59:23.000,129,11068601,13445,0,1715137162,13059.388082289988,84.29554040999938,53475.05430384 2024-05-08,02:59:24.000,129,11068500,13325,0,1715137163,13059.374609669998,84.28144215000066,53475.05430384 2024-05-08,02:59:25.000,129,11068552,13285,0,1715137164,13059.334191809998,84.21799997999915,53474.998406880004 2024-05-08,02:59:26.000,129,11068576,13125,0,1715137165,13059.327455500003,84.2391473700045,53474.99141976001 2024-05-08,02:59:27.000,129,11068584,13045,0,1715137166,13059.273565019997,84.24619650000386,53475.01238112001 2024-05-08,02:59:28.000,129,11068591,13085,0,1715137167,13059.266828710002,84.26029476000258,53474.95648416 2024-05-08,02:59:29.000,129,11068516,13165,0,1715137168,13059.280301329993,84.26029476000258,53474.95648416 2024-05-08,02:59:30.000,129,11068544,13125,0,1715137169,13059.273565019997,84.26029476000258,53475.019368240006 2024-05-08,02:59:31.000,129,11068567,13085,0,1715137170,13059.266828710002,84.22504910999851,53474.95648416 2024-05-08,02:59:32.000,129,11068561,13245,0,1715137171,13059.219674539992,84.24619650000386,53474.96347128001 2024-05-08,02:59:33.000,129,11068580,13405,0,1715137172,13059.226410850002,84.26029476000258,53474.97744552 2024-05-08,02:59:34.000,129,11068510,13285,0,1715137173,13059.226410850002,84.22504910999851,53474.98443264 2024-05-08,02:59:35.000,129,11068594,13245,0,1715137174,13059.212938229997,84.22504910999851,53474.95648416 2024-05-08,02:59:36.000,129,11068610,13405,0,1715137175,13059.219674539992,84.24619650000386,53474.97744552 2024-05-08,02:59:37.000,129,11068585,13085,0,1715137176,13059.233147159997,84.22504910999851,53474.949497040005 2024-05-08,02:59:38.000,129,11068576,13325,0,1715137177,13059.253356089997,84.18980346000171,53474.99141976001 2024-05-08,02:59:39.000,129,11068557,13605,0,1715137178,13059.253356089997,84.175705200003,53474.949497040005 2024-05-08,02:59:40.000,129,11068581,13205,0,1715137179,13059.307246570002,84.18275433000235,53474.98443264 2024-05-08,02:59:41.000,129,11068538,13285,0,1715137180,13059.313982879998,84.15455781000492,53474.96347128001 2024-05-08,02:59:42.000,129,11068570,13005,0,1715137181,13059.374609669998,84.18275433000235,53474.92154856001 2024-05-08,02:59:43.000,129,11068562,13565,0,1715137182,13059.334191809998,84.14750867999828,53474.89360008001 2024-05-08,02:59:44.000,129,11068599,13485,0,1715137183,13059.307246570002,84.19685259000107,53474.92154856001 2024-05-08,02:59:45.000,129,11068564,13285,0,1715137184,13059.307246570002,84.18980346000171,53474.900587200005 2024-05-08,02:59:46.000,129,11068530,13125,0,1715137185,13059.293773949998,84.21799997999915,53474.92154856001 2024-05-08,02:59:47.000,129,11068539,13485,0,1715137186,13059.300510259993,84.21799997999915,53474.949497040005 2024-05-08,02:59:48.000,129,11068629,13085,0,1715137187,13059.313982879998,84.22504910999851,53474.949497040005 2024-05-08,02:59:49.000,129,11068576,13285,0,1715137188,13059.280301329993,84.20390172000043,53474.96347128001 2024-05-08,02:59:50.000,129,11068597,13085,0,1715137189,13059.260092399993,84.23209823999787,53474.87962584 2024-05-08,02:59:51.000,129,11068571,13405,0,1715137190,13059.260092399993,84.21799997999915,53474.92154856001 2024-05-08,02:59:52.000,129,11068617,13525,0,1715137191,13059.233147159997,84.23209823999787,53474.900587200005 2024-05-08,02:59:53.000,129,11068535,13245,0,1715137192,13059.226410850002,84.25324563000322,53474.949497040005 2024-05-08,02:59:54.000,129,11068535,13045,0,1715137193,13059.212938229997,84.22504910999851,53474.949497040005 2024-05-08,02:59:55.000,129,11068541,13005,0,1715137194,13059.206201920002,84.28849128000002,53474.90757432 2024-05-08,02:59:56.000,129,11068570,13165,0,1715137195,13059.192729299997,84.26029476000258,53474.91456144 2024-05-08,02:59:57.000,129,11068521,13245,0,1715137196,13059.206201920002,84.26029476000258,53474.89360008001 2024-05-08,02:59:58.000,129,11068599,13365,0,1715137197,13059.185992990002,84.30258953999873,53474.89360008001 2024-05-08,02:59:59.000,129,11068547,13325,0,1715137198,13059.172520369997,84.2391473700045,53474.91456144 2024-05-08,03:00:00.000,129,11068540,13045,0,1715137199,13059.185992990002,84.28144215000066,53474.91456144 2024-05-08,03:00:01.000,129,11068559,13365,0,1715137200,13059.199465609992,84.26734389000194,53474.92154856001 2024-05-08,03:00:02.000,129,11068566,12965,0,1715137201,13059.179256679992,84.25324563000322,53474.900587200005 2024-05-08,03:00:03.000,129,11068548,13125,0,1715137202,13059.165784060002,84.2743930200013,53474.88661296 2024-05-08,03:00:04.000,129,11068547,13285,0,1715137203,13059.165784060002,84.21799997999915,53474.91456144 2024-05-08,03:00:05.000,129,11068556,12765,0,1715137204,13059.165784060002,84.26734389000194,53474.94250992001 2024-05-08,03:00:06.000,129,11068575,12965,0,1715137205,13059.165784060002,84.26734389000194,53474.92853568 2024-05-08,03:00:07.000,129,11068607,13325,0,1715137206,13059.159047749992,84.25324563000322,53474.87962584 2024-05-08,03:00:08.000,129,11068562,13125,0,1715137207,13059.199465609992,84.25324563000322,53474.92853568 2024-05-08,03:00:09.000,129,11068553,13365,0,1715137208,13059.165784060002,84.25324563000322,53474.92154856001 2024-05-08,03:00:10.000,129,11068615,13125,0,1715137209,13059.172520369997,84.26029476000258,53474.94250992001 2024-05-08,03:00:11.000,129,11068557,12765,0,1715137210,13059.199465609992,84.26734389000194,53474.92154856001 2024-05-08,03:00:12.000,129,11068546,12885,0,1715137211,13059.246619780002,84.25324563000322,53474.89360008001 2024-05-08,03:00:13.000,129,11068498,13045,0,1715137212,13059.253356089997,84.2743930200013,53474.949497040005 2024-05-08,03:00:14.000,129,11068562,13405,0,1715137213,13059.212938229997,84.25324563000322,53474.85866448 2024-05-08,03:00:15.000,129,11068520,13285,0,1715137214,13059.233147159997,84.26734389000194,53474.91456144 2024-05-08,03:00:16.000,129,11068575,13005,0,1715137215,13059.206201920002,84.29554040999938,53474.89360008001 2024-05-08,03:00:17.000,129,11068543,13285,0,1715137216,13059.206201920002,84.28144215000066,53474.949497040005 2024-05-08,03:00:18.000,129,11068568,13165,0,1715137217,13059.165784060002,84.31668780000473,53474.91456144 2024-05-08,03:00:19.000,129,11068565,13525,0,1715137218,13059.159047749992,84.25324563000322,53474.92154856001 2024-05-08,03:00:20.000,129,11068566,13005,0,1715137219,13059.179256679992,84.30258953999873,53474.91456144 2024-05-08,03:00:21.000,129,11068581,13125,0,1715137220,13059.111893579997,84.25324563000322,53474.94250992001 2024-05-08,03:00:22.000,129,11068539,13005,0,1715137221,13059.159047749992,84.30258953999873,53474.89360008001 2024-05-08,03:00:23.000,129,11068540,12765,0,1715137222,13059.159047749992,84.26029476000258,53474.9355228 2024-05-08,03:00:24.000,129,11068566,13125,0,1715137223,13059.165784060002,84.29554040999938,53474.91456144 2024-05-08,03:00:25.000,129,11068546,13485,0,1715137224,13059.192729299997,84.28144215000066,53474.900587200005 2024-05-08,03:00:26.000,129,11068560,13165,0,1715137225,13059.219674539992,84.2743930200013,53474.900587200005 2024-05-08,03:00:27.000,129,11068592,13365,0,1715137226,13059.192729299997,84.30258953999873,53474.92853568 2024-05-08,03:00:28.000,129,11068537,13325,0,1715137227,13059.226410850002,84.26734389000194,53474.92853568 2024-05-08,03:00:29.000,129,11068502,13485,0,1715137228,13059.239883469992,84.3096386699981,53474.91456144 2024-05-08,03:00:30.000,129,11068539,13245,0,1715137229,13059.246619780002,84.3096386699981,53474.92853568 2024-05-08,03:00:31.000,129,11068523,13445,0,1715137230,13059.226410850002,84.28144215000066,53474.91456144 2024-05-08,03:00:32.000,129,11068584,13165,0,1715137231,13059.253356089997,84.3096386699981,53474.96347128001 2024-05-08,03:00:33.000,129,11068588,13245,0,1715137232,13059.273565019997,84.33078606000345,53474.9355228 2024-05-08,03:00:34.000,129,11068523,13005,0,1715137233,13059.273565019997,84.31668780000473,53474.99141976001 2024-05-08,03:00:35.000,129,11068539,13685,0,1715137234,13059.313982879998,84.35193345000152,53475.01238112001 2024-05-08,03:00:36.000,129,11068588,13085,0,1715137235,13059.320719189993,84.36603171000024,53474.95648416 2024-05-08,03:00:37.000,129,11068550,13245,0,1715137236,13059.327455500003,84.3378351900028,53474.9355228 2024-05-08,03:00:38.000,129,11068562,13285,0,1715137237,13059.394818599998,84.35898258000088,53474.97045840001 2024-05-08,03:00:39.000,129,11068547,13605,0,1715137238,13059.394818599998,84.3730808399996,53474.97744552 2024-05-08,03:00:40.000,129,11068575,13125,0,1715137239,13059.408291219988,84.36603171000024,53475.005394 2024-05-08,03:00:41.000,129,11068563,13325,0,1715137240,13059.435236459998,84.3730808399996,53474.98443264 2024-05-08,03:00:42.000,129,11068581,13445,0,1715137241,13059.448709079988,84.36603171000024,53474.998406880004 2024-05-08,03:00:43.000,129,11068548,13045,0,1715137242,13059.468918009989,84.38012996999896,53474.97744552 2024-05-08,03:00:44.000,129,11068557,13285,0,1715137243,13059.502599559994,84.38717909999832,53475.005394 2024-05-08,03:00:45.000,129,11068561,13405,0,1715137244,13059.482390629993,84.38717909999832,53475.04731672 2024-05-08,03:00:46.000,129,11068578,13165,0,1715137245,13059.475654319998,84.40832649000367,53475.04032960001 2024-05-08,03:00:47.000,129,11068570,13205,0,1715137246,13059.482390629993,84.3730808399996,53475.019368240006 2024-05-08,03:00:48.000,129,11068578,13325,0,1715137247,13059.502599559994,84.40832649000367,53475.01238112001 2024-05-08,03:00:49.000,129,11068538,13085,0,1715137248,13059.522808489994,84.39422822999768,53475.06129096001 2024-05-08,03:00:50.000,129,11068605,13365,0,1715137249,13059.516072179998,84.38012996999896,53475.019368240006 2024-05-08,03:00:51.000,129,11068575,13405,0,1715137250,13059.502599559994,84.38717909999832,53475.09622656 2024-05-08,03:00:52.000,129,11068572,13485,0,1715137251,13059.495863249998,84.40832649000367,53475.08923944001 2024-05-08,03:00:53.000,129,11068580,13525,0,1715137252,13059.529544799989,84.40832649000367,53475.02635536 2024-05-08,03:00:54.000,129,11068536,13325,0,1715137253,13059.543017419994,84.40127736000431,53475.06129096001 2024-05-08,03:00:55.000,129,11068559,13525,0,1715137254,13059.583435279994,84.39422822999768,53475.06129096001 2024-05-08,03:00:56.000,129,11068582,13165,0,1715137255,13059.61038051999,84.40127736000431,53475.08923944001 2024-05-08,03:00:57.000,129,11068507,13605,0,1715137256,13059.63058944999,84.39422822999768,53475.166097760004 2024-05-08,03:00:58.000,129,11068569,13605,0,1715137257,13059.63058944999,84.38012996999896,53475.12417504 2024-05-08,03:00:59.000,129,11068541,13645,0,1715137258,13059.617116829999,84.40832649000367,53475.08923944001 2024-05-08,03:01:00.000,129,11068574,13565,0,1715137259,13059.637325759999,84.39422822999768,53475.15911064001 2024-05-08,03:01:01.000,129,11068592,13285,0,1715137260,13059.637325759999,84.38717909999832,53475.12417504 2024-05-08,03:01:02.000,129,11068577,13165,0,1715137261,13059.664270999994,84.40127736000431,53475.12417504 2024-05-08,03:01:03.000,129,11068579,13005,0,1715137262,13059.69121623999,84.44357214000047,53475.1451364 2024-05-08,03:01:04.000,129,11068591,13245,0,1715137263,13059.67774362,84.44357214000047,53475.11020080001 2024-05-08,03:01:05.000,129,11068610,13485,0,1715137264,13059.684479929994,84.44357214000047,53475.117187920005 2024-05-08,03:01:06.000,129,11068572,13285,0,1715137265,13059.704688859994,84.45767039999919,53475.11020080001 2024-05-08,03:01:07.000,129,11068551,13285,0,1715137266,13059.69795255,84.44357214000047,53475.13814928001 2024-05-08,03:01:08.000,129,11068588,13525,0,1715137267,13059.684479929994,84.45767039999919,53475.12417504 2024-05-08,03:01:09.000,129,11068582,13485,0,1715137268,13059.704688859994,84.46471952999855,53475.13814928001 2024-05-08,03:01:10.000,129,11068597,13205,0,1715137269,13059.75184302999,84.47881779000454,53475.17308488 2024-05-08,03:01:11.000,129,11068550,13125,0,1715137270,13059.77878827,84.46471952999855,53475.15212352 2024-05-08,03:01:12.000,129,11068574,13245,0,1715137271,13059.73163409999,84.49291605000326,53475.15911064001 2024-05-08,03:01:13.000,129,11068552,13085,0,1715137272,13059.79226088999,84.46471952999855,53475.18007200001 2024-05-08,03:01:14.000,129,11068572,13485,0,1715137273,13059.77205195999,84.4858669200039,53475.166097760004 2024-05-08,03:01:15.000,129,11068569,13405,0,1715137274,13059.81920613,84.40832649000367,53475.166097760004 2024-05-08,03:01:16.000,129,11068554,13205,0,1715137275,13059.83267874999,84.45767039999919,53475.15911064001 2024-05-08,03:01:17.000,129,11068578,13085,0,1715137276,13059.805733509995,84.4717686599979,53475.22898184001 2024-05-08,03:01:18.000,129,11068562,13445,0,1715137277,13059.81920613,84.45767039999919,53475.20103336 2024-05-08,03:01:19.000,129,11068567,13405,0,1715137278,13059.846151369995,84.47881779000454,53475.235968960005 2024-05-08,03:01:20.000,129,11068585,13285,0,1715137279,13059.886569229995,84.47881779000454,53475.22199472 2024-05-08,03:01:21.000,129,11068559,13445,0,1715137280,13059.83941506,84.47881779000454,53475.2150076 2024-05-08,03:01:22.000,129,11068546,12925,0,1715137281,13059.89330553999,84.4717686599979,53475.25693032001 2024-05-08,03:01:23.000,129,11068579,13605,0,1715137282,13059.886569229995,84.44357214000047,53475.26391744 2024-05-08,03:01:24.000,129,11068580,13285,0,1715137283,13059.87309660999,84.45767039999919,53475.30584016001 2024-05-08,03:01:25.000,129,11068602,13525,0,1715137284,13059.906778159995,84.45767039999919,53475.333788640004 2024-05-08,03:01:26.000,129,11068586,13445,0,1715137285,13059.91351446999,84.43652301000111,53475.27789168001 2024-05-08,03:01:27.000,129,11068555,13125,0,1715137286,13059.886569229995,84.44357214000047,53475.30584016001 2024-05-08,03:01:28.000,129,11068606,13005,0,1715137287,13059.906778159995,84.41537562000303,53475.27090456 2024-05-08,03:01:29.000,129,11068544,13405,0,1715137288,13059.886569229995,84.39422822999768,53475.30584016001 2024-05-08,03:01:30.000,129,11068552,13165,0,1715137289,13059.87309660999,84.39422822999768,53475.27090456 2024-05-08,03:01:31.000,129,11068549,13485,0,1715137290,13059.886569229995,84.39422822999768,53475.29186592 2024-05-08,03:01:32.000,129,11068577,13125,0,1715137291,13059.87309660999,84.40127736000431,53475.3198144 2024-05-08,03:01:33.000,129,11068565,13205,0,1715137292,13059.866360299995,84.39422822999768,53475.32680152001 2024-05-08,03:01:34.000,129,11068589,13245,0,1715137293,13059.87983292,84.40127736000431,53475.354750000006 2024-05-08,03:01:35.000,129,11068587,13285,0,1715137294,13059.87309660999,84.38717909999832,53475.29885304001 2024-05-08,03:01:36.000,129,11068557,13165,0,1715137295,13059.846151369995,84.44357214000047,53475.31282728 2024-05-08,03:01:37.000,129,11068560,13165,0,1715137296,13059.85288767999,84.44357214000047,53475.31282728 2024-05-08,03:01:38.000,129,11068567,13005,0,1715137297,13059.83267874999,84.45767039999919,53475.29885304001 2024-05-08,03:01:39.000,129,11068569,13205,0,1715137298,13059.886569229995,84.45767039999919,53475.354750000006 2024-05-08,03:01:50.000,129,11068541,13285,0,1715137309,13059.90004185,84.5211125700007,53475.3896856 2024-05-08,03:01:51.000,129,11068541,12965,0,1715137310,13059.87983292,84.53521082999941,53475.30584016001 2024-05-08,03:01:52.000,129,11068572,13565,0,1715137311,13059.886569229995,84.51406344000134,53475.34776288001 2024-05-08,03:01:53.000,129,11068542,13325,0,1715137312,13059.92025078,84.54225995999877,53475.41064696 2024-05-08,03:01:54.000,129,11068551,13445,0,1715137313,13059.91351446999,84.53521082999941,53475.36173712 2024-05-08,03:01:55.000,129,11068580,13285,0,1715137314,13059.89330553999,84.51406344000134,53475.38269848 2024-05-08,03:01:56.000,129,11068552,13045,0,1715137315,13059.926987089995,84.50701431000198,53475.354750000006 2024-05-08,03:01:57.000,129,11068540,13485,0,1715137316,13059.87983292,84.50701431000198,53475.42462120001 2024-05-08,03:01:58.000,129,11068552,13085,0,1715137317,13059.87983292,84.49996518000262,53475.3896856 2024-05-08,03:01:59.000,129,11068609,13445,0,1715137318,13059.906778159995,84.5211125700007,53475.36872424 2024-05-08,03:02:00.000,129,11068560,12925,0,1715137319,13059.89330553999,84.49996518000262,53475.354750000006 2024-05-08,03:02:01.000,129,11068499,13245,0,1715137320,13059.926987089995,84.54225995999877,53475.354750000006 2024-05-08,03:02:02.000,129,11068548,13125,0,1715137321,13059.926987089995,84.5211125700007,53475.44558256001 2024-05-08,03:02:03.000,129,11068612,13085,0,1715137322,13059.96066864,84.49996518000262,53475.43859544 2024-05-08,03:02:04.000,129,11068567,13205,0,1715137323,13059.98087757,84.49291605000326,53475.41763408 2024-05-08,03:02:05.000,129,11068539,13525,0,1715137324,13060.02129543,84.49291605000326,53475.44558256001 2024-05-08,03:02:06.000,129,11068533,13125,0,1715137325,13060.0010865,84.49291605000326,53475.44558256001 2024-05-08,03:02:07.000,129,11068551,13125,0,1715137326,13059.987613879995,84.49996518000262,53475.42462120001 2024-05-08,03:02:08.000,129,11068550,12885,0,1715137327,13060.02129543,84.4858669200039,53475.4595568 2024-05-08,03:02:09.000,129,11068576,13405,0,1715137328,13060.03476804999,84.47881779000454,53475.50846664 2024-05-08,03:02:10.000,129,11068566,13165,0,1715137329,13060.007822809996,84.49996518000262,53475.49449240001 2024-05-08,03:02:11.000,129,11068558,13045,0,1715137330,13060.028031739996,84.49291605000326,53475.452569680005 2024-05-08,03:02:12.000,129,11068511,13085,0,1715137331,13060.05497697999,84.4717686599979,53475.4595568 2024-05-08,03:02:13.000,129,11068559,13405,0,1715137332,13060.04150436,84.49996518000262,53475.452569680005 2024-05-08,03:02:14.000,129,11068601,13325,0,1715137333,13060.048240669996,84.49996518000262,53475.50846664 2024-05-08,03:02:15.000,129,11068555,13285,0,1715137334,13060.088658529996,84.5211125700007,53475.529428 2024-05-08,03:02:16.000,129,11068564,12805,0,1715137335,13060.095394839991,84.50701431000198,53475.522440880006 2024-05-08,03:02:17.000,129,11068556,13325,0,1715137336,13060.08192222,84.52816170000006,53475.48051816 2024-05-08,03:02:18.000,129,11068548,13565,0,1715137337,13060.12234008,84.53521082999941,53475.51545376001 2024-05-08,03:02:19.000,129,11068520,13005,0,1715137338,13060.088658529996,84.54225995999877,53475.51545376001 2024-05-08,03:02:20.000,129,11068559,13005,0,1715137339,13060.088658529996,84.5211125700007,53475.48051816 2024-05-08,03:02:21.000,129,11068500,13405,0,1715137340,13060.06171329,84.52816170000006,53475.529428 2024-05-08,03:02:22.000,129,11068525,13205,0,1715137341,13060.03476804999,84.54930908999813,53475.522440880006 2024-05-08,03:02:23.000,129,11068522,13245,0,1715137342,13060.048240669996,84.5845547400022,53475.529428 2024-05-08,03:02:24.000,129,11068549,13285,0,1715137343,13060.028031739996,84.5211125700007,53475.48051816 2024-05-08,03:02:25.000,129,11068556,12885,0,1715137344,13059.97414125999,84.55635822000477,53475.49449240001 2024-05-08,03:02:26.000,129,11068560,13205,0,1715137345,13060.028031739996,84.53521082999941,53475.529428 2024-05-08,03:02:27.000,129,11068540,13605,0,1715137346,13060.04150436,84.56340735000413,53475.56436360001 2024-05-08,03:02:28.000,129,11068551,13045,0,1715137347,13060.05497697999,84.54225995999877,53475.53641512 2024-05-08,03:02:29.000,129,11068567,13565,0,1715137348,13060.007822809996,84.56340735000413,53475.49449240001 2024-05-08,03:02:30.000,129,11068543,13605,0,1715137349,13060.01455911999,84.56340735000413,53475.55038936 2024-05-08,03:02:31.000,129,11068549,13565,0,1715137350,13060.02129543,84.57750561000285,53475.501479520004 2024-05-08,03:02:32.000,129,11068534,13285,0,1715137351,13060.04150436,84.54930908999813,53475.55038936 2024-05-08,03:02:33.000,129,11068504,13125,0,1715137352,13060.03476804999,84.56340735000413,53475.55038936 2024-05-08,03:02:34.000,129,11068527,13605,0,1715137353,13059.99435018999,84.59865300000092,53475.51545376001 2024-05-08,03:02:35.000,129,11068567,13205,0,1715137354,13060.01455911999,84.59160387000156,53475.55737648 2024-05-08,03:02:36.000,129,11068531,13205,0,1715137355,13059.97414125999,84.56340735000413,53475.571350720005 2024-05-08,03:02:37.000,129,11068532,13245,0,1715137356,13059.967404949995,84.59160387000156,53475.54340224001 2024-05-08,03:02:38.000,129,11068576,13325,0,1715137357,13059.97414125999,84.54225995999877,53475.58532496 2024-05-08,03:02:39.000,129,11068522,13085,0,1715137358,13059.92025078,84.5845547400022,53475.522440880006 2024-05-08,03:02:40.000,129,11068526,13245,0,1715137359,13059.92025078,84.55635822000477,53475.57833784 2024-05-08,03:02:41.000,129,11068517,13165,0,1715137360,13059.87983292,84.55635822000477,53475.57833784 2024-05-08,03:02:42.000,129,11068534,13005,0,1715137361,13059.866360299995,84.49996518000262,53475.522440880006 2024-05-08,03:02:43.000,129,11068506,13285,0,1715137362,13059.866360299995,84.5211125700007,53475.53641512 2024-05-08,03:02:44.000,129,11068556,13765,0,1715137363,13059.846151369995,84.54930908999813,53475.58532496 2024-05-08,03:02:45.000,129,11068575,13325,0,1715137364,13059.83267874999,84.54225995999877,53475.53641512 2024-05-08,03:02:46.000,129,11068571,13005,0,1715137365,13059.81920613,84.5211125700007,53475.48051816 2024-05-08,03:02:47.000,129,11068542,13085,0,1715137366,13059.7989972,84.54225995999877,53475.50846664 2024-05-08,03:02:48.000,129,11068545,13325,0,1715137367,13059.785524579995,84.56340735000413,53475.50846664 2024-05-08,03:02:49.000,129,11068485,13325,0,1715137368,13059.73163409999,84.53521082999941,53475.49449240001 2024-05-08,03:02:50.000,129,11068544,13125,0,1715137369,13059.745106719995,84.55635822000477,53475.47353104001 2024-05-08,03:02:51.000,129,11068549,13205,0,1715137370,13059.69121623999,84.51406344000134,53475.501479520004 2024-05-08,03:02:52.000,129,11068523,13045,0,1715137371,13059.69795255,84.51406344000134,53475.47353104001 2024-05-08,03:02:53.000,129,11068518,13245,0,1715137372,13059.684479929994,84.54225995999877,53475.48750528 2024-05-08,03:02:54.000,129,11068555,13205,0,1715137373,13059.644062069994,84.5211125700007,53475.48051816 2024-05-08,03:02:55.000,129,11068553,13285,0,1715137374,13059.617116829999,84.53521082999941,53475.49449240001 2024-05-08,03:02:56.000,129,11068559,13245,0,1715137375,13059.590171589989,84.51406344000134,53475.47353104001 2024-05-08,03:02:57.000,129,11068521,13245,0,1715137376,13059.502599559994,84.49996518000262,53475.47353104001 2024-05-08,03:02:58.000,129,11068546,13525,0,1715137377,13059.495863249998,84.47881779000454,53475.54340224001 2024-05-08,03:02:59.000,129,11068506,12965,0,1715137378,13059.502599559994,84.4858669200039,53475.501479520004 2024-05-08,03:03:00.000,129,11068535,13485,0,1715137379,13059.489126939989,84.45767039999919,53475.46654392001 2024-05-08,03:03:01.000,129,11068544,13205,0,1715137380,13059.441972769993,84.4717686599979,53475.529428 2024-05-08,03:03:02.000,129,11068534,13085,0,1715137381,13059.441972769993,84.49291605000326,53475.452569680005 2024-05-08,03:03:03.000,129,11068527,13325,0,1715137382,13059.421763839993,84.49291605000326,53475.452569680005 2024-05-08,03:03:04.000,129,11068583,13205,0,1715137383,13059.435236459998,84.5211125700007,53475.46654392001 2024-05-08,03:03:05.000,129,11068579,12965,0,1715137384,13059.367873359988,84.50701431000198,53475.41763408 2024-05-08,03:03:06.000,129,11068542,13325,0,1715137385,13059.381345979993,84.49996518000262,53475.48051816 2024-05-08,03:03:07.000,129,11068516,13125,0,1715137386,13059.347664430003,84.49291605000326,53475.44558256001 2024-05-08,03:03:08.000,129,11068576,13445,0,1715137387,13059.320719189993,84.4717686599979,53475.41064696 2024-05-08,03:03:09.000,129,11068551,13125,0,1715137388,13059.327455500003,84.45062126999983,53475.41064696 2024-05-08,03:03:10.000,129,11068556,13445,0,1715137389,13059.320719189993,84.4717686599979,53475.38269848 2024-05-08,03:03:11.000,129,11068553,13085,0,1715137390,13059.300510259993,84.4717686599979,53475.43160832 2024-05-08,03:03:12.000,129,11068521,13805,0,1715137391,13059.327455500003,84.4717686599979,53475.49449240001 2024-05-08,03:03:13.000,129,11068527,13165,0,1715137392,13059.327455500003,84.44357214000047,53475.46654392001 2024-05-08,03:03:14.000,129,11068536,13085,0,1715137393,13059.313982879998,84.4717686599979,53475.44558256001 2024-05-08,03:03:15.000,129,11068585,13205,0,1715137394,13059.287037640002,84.44357214000047,53475.41064696 2024-05-08,03:03:16.000,129,11068541,13165,0,1715137395,13059.253356089997,84.47881779000454,53475.44558256001 2024-05-08,03:03:17.000,129,11068558,13245,0,1715137396,13059.246619780002,84.44357214000047,53475.43859544 2024-05-08,03:03:18.000,129,11068531,13045,0,1715137397,13059.226410850002,84.47881779000454,53475.41763408 2024-05-08,03:03:19.000,129,11068538,13285,0,1715137398,13059.212938229997,84.46471952999855,53475.354750000006 2024-05-08,03:03:20.000,129,11068568,13285,0,1715137399,13059.192729299997,84.46471952999855,53475.3896856 2024-05-08,03:03:21.000,129,11068511,13285,0,1715137400,13059.226410850002,84.45062126999983,53475.41064696 2024-05-08,03:03:22.000,129,11068514,13285,0,1715137401,13059.239883469992,84.42242475000239,53475.3896856 2024-05-08,03:03:23.000,129,11068549,13245,0,1715137402,13059.226410850002,84.44357214000047,53475.3896856 2024-05-08,03:03:24.000,129,11068516,13205,0,1715137403,13059.226410850002,84.42947388000175,53475.38269848 2024-05-08,03:03:25.000,129,11068548,13605,0,1715137404,13059.199465609992,84.43652301000111,53475.36173712 2024-05-08,03:03:26.000,129,11068555,13405,0,1715137405,13059.212938229997,84.40832649000367,53475.354750000006 2024-05-08,03:03:27.000,129,11068570,13245,0,1715137406,13059.185992990002,84.42242475000239,53475.31282728 2024-05-08,03:03:28.000,129,11068532,13405,0,1715137407,13059.179256679992,84.42242475000239,53475.34776288001 2024-05-08,03:03:29.000,129,11068500,13125,0,1715137408,13059.239883469992,84.42947388000175,53475.36173712 2024-05-08,03:03:30.000,129,11068511,13285,0,1715137409,13059.246619780002,84.39422822999768,53475.36872424 2024-05-08,03:03:31.000,129,11068532,13445,0,1715137410,13059.185992990002,84.3730808399996,53475.36872424 2024-05-08,03:03:32.000,129,11068533,13365,0,1715137411,13059.199465609992,84.35898258000088,53475.38269848 2024-05-08,03:03:33.000,129,11068570,13485,0,1715137412,13059.185992990002,84.36603171000024,53475.36872424 2024-05-08,03:03:34.000,129,11068571,13325,0,1715137413,13059.145575130002,84.35193345000152,53475.36872424 2024-05-08,03:03:35.000,129,11068528,13725,0,1715137414,13059.145575130002,84.3096386699981,53475.36872424 2024-05-08,03:03:36.000,129,11068556,13245,0,1715137415,13059.111893579997,84.33078606000345,53475.34776288001 2024-05-08,03:03:37.000,129,11068554,13285,0,1715137416,13059.098420959992,84.32373693000409,53475.354750000006 2024-05-08,03:03:38.000,129,11068565,13245,0,1715137417,13059.132102509997,84.36603171000024,53475.36872424 2024-05-08,03:03:39.000,129,11068522,13485,0,1715137418,13059.111893579997,84.35898258000088,53475.354750000006 2024-05-08,03:03:40.000,129,11068533,13525,0,1715137419,13059.084948340002,84.38012996999896,53475.41763408 2024-05-08,03:03:41.000,129,11068598,13325,0,1715137420,13059.098420959992,84.36603171000024,53475.34077576 2024-05-08,03:03:42.000,129,11068572,13365,0,1715137421,13059.118629889992,84.36603171000024,53475.27789168001 2024-05-08,03:03:43.000,129,11068549,13285,0,1715137422,13059.084948340002,84.35898258000088,53475.30584016001 2024-05-08,03:03:44.000,129,11068555,13045,0,1715137423,13059.064739410001,84.35898258000088,53475.3198144 2024-05-08,03:03:45.000,129,11068542,13365,0,1715137424,13059.037794169992,84.38012996999896,53475.30584016001 2024-05-08,03:03:46.000,129,11068533,13245,0,1715137425,13059.044530480001,84.42242475000239,53475.31282728 2024-05-08,03:03:47.000,129,11068567,13045,0,1715137426,13059.037794169992,84.40127736000431,53475.30584016001 2024-05-08,03:03:48.000,129,11068525,13445,0,1715137427,13059.064739410001,84.44357214000047,53475.354750000006 2024-05-08,03:03:49.000,129,11068544,13445,0,1715137428,13059.031057859997,84.4858669200039,53475.31282728 2024-05-08,03:03:50.000,129,11068580,13125,0,1715137429,13059.031057859997,84.47881779000454,53475.32680152001 2024-05-08,03:03:51.000,129,11068570,13005,0,1715137430,13059.037794169992,84.51406344000134,53475.29885304001 2024-05-08,03:03:52.000,129,11068575,13285,0,1715137431,13059.031057859997,84.53521082999941,53475.36872424 2024-05-08,03:03:53.000,129,11068584,13005,0,1715137432,13058.990639999996,84.52816170000006,53475.34776288001 2024-05-08,03:03:54.000,129,11068520,13365,0,1715137433,13059.031057859997,84.54225995999877,53475.34776288001 2024-05-08,03:03:55.000,129,11068604,13245,0,1715137434,13059.044530480001,84.59865300000092,53475.29186592 2024-05-08,03:03:56.000,129,11068554,12965,0,1715137435,13059.071475719997,84.62684951999836,53475.30584016001 2024-05-08,03:03:57.000,129,11068572,13325,0,1715137436,13059.037794169992,84.63389864999772,53475.284878800005 2024-05-08,03:03:58.000,129,11068567,13125,0,1715137437,13059.017585239992,84.67619343000115,53475.27090456 2024-05-08,03:03:59.000,129,11068539,13365,0,1715137438,13059.024321550001,84.69029168999987,53475.3198144 2024-05-08,03:04:00.000,129,11068570,13245,0,1715137439,13059.037794169992,84.69029168999987,53475.34077576 2024-05-08,03:04:01.000,129,11068558,13165,0,1715137440,13059.017585239992,84.70438994999859,53475.29186592 2024-05-08,03:04:02.000,129,11068547,13205,0,1715137441,13059.024321550001,84.71143907999794,53475.30584016001 2024-05-08,03:04:03.000,129,11068639,13125,0,1715137442,13059.058003099992,84.70438994999859,53475.29885304001 2024-05-08,03:04:04.000,129,11068542,13205,0,1715137443,13059.031057859997,84.72553734000394,53475.32680152001 2024-05-08,03:04:05.000,129,11068620,13285,0,1715137444,13059.064739410001,84.7325864700033,53475.29186592 2024-05-08,03:04:06.000,129,11068574,13445,0,1715137445,13059.071475719997,84.71848821000458,53475.29186592 2024-05-08,03:04:07.000,129,11068539,13085,0,1715137446,13059.024321550001,84.71848821000458,53475.2499432 2024-05-08,03:04:08.000,129,11068570,13365,0,1715137447,13059.044530480001,84.73963560000266,53475.2499432 2024-05-08,03:04:09.000,129,11068564,13525,0,1715137448,13059.064739410001,84.72553734000394,53475.29885304001 2024-05-08,03:04:10.000,129,11068594,12925,0,1715137449,13059.058003099992,84.71143907999794,53475.2499432 2024-05-08,03:04:11.000,129,11068595,13365,0,1715137450,13059.071475719997,84.73963560000266,53475.26391744 2024-05-08,03:04:12.000,129,11068529,13365,0,1715137451,13059.024321550001,84.71143907999794,53475.3198144 2024-05-08,03:04:13.000,129,11068520,13165,0,1715137452,13059.044530480001,84.74668473000202,53475.32680152001 2024-05-08,03:04:14.000,129,11068571,13205,0,1715137453,13059.031057859997,84.74668473000202,53475.34776288001 2024-05-08,03:04:15.000,129,11068565,13325,0,1715137454,13059.037794169992,84.71848821000458,53475.34776288001 2024-05-08,03:04:16.000,129,11068505,13205,0,1715137455,13059.024321550001,84.69029168999987,53475.29885304001 2024-05-08,03:04:17.000,129,11068540,13645,0,1715137456,13059.037794169992,84.7325864700033,53475.29885304001 2024-05-08,03:04:18.000,129,11068573,13245,0,1715137457,13059.098420959992,84.73963560000266,53475.34077576 2024-05-08,03:04:19.000,129,11068587,12925,0,1715137458,13059.078212029992,84.75373386000138,53475.333788640004 2024-05-08,03:04:20.000,129,11068567,13125,0,1715137459,13059.084948340002,84.76078299000073,53475.354750000006 2024-05-08,03:04:21.000,129,11068543,13165,0,1715137460,13059.064739410001,84.76078299000073,53475.34776288001 2024-05-08,03:04:22.000,129,11068566,13165,0,1715137461,13059.084948340002,84.75373386000138,53475.31282728 2024-05-08,03:04:23.000,129,11068552,12925,0,1715137462,13059.091684649997,84.74668473000202,53475.34077576 2024-05-08,03:04:24.000,129,11068542,13165,0,1715137463,13059.078212029992,84.74668473000202,53475.333788640004 2024-05-08,03:04:25.000,129,11068587,13085,0,1715137464,13059.105157270002,84.76078299000073,53475.32680152001 2024-05-08,03:04:26.000,129,11068537,13285,0,1715137465,13059.105157270002,84.73963560000266,53475.30584016001 2024-05-08,03:04:27.000,129,11068528,13245,0,1715137466,13059.111893579997,84.7960286400048,53475.34776288001 2024-05-08,03:04:28.000,129,11068519,13245,0,1715137467,13059.125366200002,84.81717603000288,53475.34776288001 2024-05-08,03:04:29.000,129,11068526,13525,0,1715137468,13059.132102509997,84.78897950999817,53475.36872424 2024-05-08,03:04:30.000,129,11068502,13245,0,1715137469,13059.179256679992,84.81012690000352,53475.38269848 2024-05-08,03:04:31.000,129,11068518,12925,0,1715137470,13059.159047749992,84.82422516000224,53475.38269848 2024-05-08,03:04:32.000,129,11068579,13245,0,1715137471,13059.145575130002,84.8312742900016,53475.3896856 2024-05-08,03:04:33.000,129,11068521,13485,0,1715137472,13059.138838819992,84.81012690000352,53475.29885304001 2024-05-08,03:04:34.000,129,11068553,13525,0,1715137473,13059.179256679992,84.81717603000288,53475.41064696 2024-05-08,03:04:35.000,129,11068530,13125,0,1715137474,13059.192729299997,84.81012690000352,53475.3896856 2024-05-08,03:04:36.000,129,11068559,13205,0,1715137475,13059.239883469992,84.8312742900016,53475.403659840005 2024-05-08,03:04:37.000,129,11068573,13285,0,1715137476,13059.212938229997,84.85242167999968,53475.41064696 2024-05-08,03:04:38.000,129,11068526,12965,0,1715137477,13059.253356089997,84.8665199399984,53475.44558256001 2024-05-08,03:04:39.000,129,11068580,13165,0,1715137478,13059.246619780002,84.82422516000224,53475.403659840005 2024-05-08,03:04:40.000,129,11068564,13285,0,1715137479,13059.260092399993,84.8665199399984,53475.42462120001 2024-05-08,03:04:41.000,129,11068498,13285,0,1715137480,13059.273565019997,84.87356906999776,53475.44558256001 2024-05-08,03:04:42.000,129,11068554,13365,0,1715137481,13059.293773949998,84.88766733000375,53475.41064696 2024-05-08,03:04:43.000,129,11068548,13005,0,1715137482,13059.320719189993,84.93701123999926,53475.43160832 2024-05-08,03:04:44.000,129,11068529,12965,0,1715137483,13059.320719189993,84.88061820000439,53475.39667272001 2024-05-08,03:04:45.000,129,11068565,13085,0,1715137484,13059.334191809998,84.8665199399984,53475.46654392001 2024-05-08,03:04:46.000,129,11068502,13205,0,1715137485,13059.354400739998,84.8665199399984,53475.43859544 2024-05-08,03:04:47.000,129,11068530,13365,0,1715137486,13059.354400739998,84.90881472000183,53475.49449240001 2024-05-08,03:04:48.000,129,11068567,13245,0,1715137487,13059.415027529998,84.88061820000439,53475.48750528 2024-05-08,03:04:49.000,129,11068623,12965,0,1715137488,13059.388082289988,84.87356906999776,53475.46654392001 2024-05-08,03:04:50.000,129,11068568,13085,0,1715137489,13059.381345979993,84.91586385000119,53475.47353104001 2024-05-08,03:04:51.000,129,11068544,13525,0,1715137490,13059.435236459998,84.94406036999862,53475.46654392001 2024-05-08,03:04:52.000,129,11068547,12805,0,1715137491,13059.408291219988,84.94406036999862,53475.50846664 2024-05-08,03:04:53.000,129,11068519,13085,0,1715137492,13059.394818599998,84.94406036999862,53475.46654392001 2024-05-08,03:04:54.000,129,11068547,13285,0,1715137493,13059.415027529998,84.9793060200027,53475.48051816 2024-05-08,03:04:55.000,129,11068563,13245,0,1715137494,13059.415027529998,84.95815863000462,53475.48750528 2024-05-08,03:04:56.000,129,11068546,12925,0,1715137495,13059.435236459998,84.98635515000205,53475.522440880006 2024-05-08,03:04:57.000,129,11068541,12885,0,1715137496,13059.428500149988,85.02864992999821,53475.529428 2024-05-08,03:04:58.000,129,11068540,13245,0,1715137497,13059.462181699993,85.01455166999949,53475.48750528 2024-05-08,03:04:59.000,129,11068548,13205,0,1715137498,13059.421763839993,85.02160079999885,53475.522440880006 2024-05-08,03:05:00.000,129,11068564,12725,0,1715137499,13059.421763839993,85.03569906000484,53475.55038936 2024-05-08,03:05:01.000,129,11068522,12925,0,1715137500,13059.462181699993,85.02864992999821,53475.522440880006 2024-05-08,03:05:02.000,129,11068477,13565,0,1715137501,13059.475654319998,85.05684645000292,53475.54340224001 2024-05-08,03:05:03.000,129,11068526,13485,0,1715137502,13059.516072179998,85.0427481900042,53475.55737648 2024-05-08,03:05:04.000,129,11068539,13165,0,1715137503,13059.495863249998,85.03569906000484,53475.55737648 2024-05-08,03:05:05.000,129,11068520,13325,0,1715137504,13059.522808489994,85.07094471000164,53475.58532496 2024-05-08,03:05:06.000,129,11068513,13445,0,1715137505,13059.516072179998,85.06389558000228,53475.65519616 2024-05-08,03:05:07.000,129,11068533,13085,0,1715137506,13059.489126939989,85.0427481900042,53475.57833784 2024-05-08,03:05:08.000,129,11068504,13125,0,1715137507,13059.509335869989,85.077993840001,53475.5992992 2024-05-08,03:05:09.000,129,11068517,12965,0,1715137508,13059.522808489994,85.06389558000228,53475.61327344001 2024-05-08,03:05:10.000,129,11068481,12805,0,1715137509,13059.502599559994,85.09209209999972,53475.62724768 2024-05-08,03:05:11.000,129,11068571,13285,0,1715137510,13059.509335869989,85.06389558000228,53475.59231208001 2024-05-08,03:05:12.000,129,11068514,13245,0,1715137511,13059.529544799989,85.06389558000228,53475.61327344001 2024-05-08,03:05:13.000,129,11068501,13325,0,1715137512,13059.468918009989,85.077993840001,53475.669170400004 2024-05-08,03:05:14.000,129,11068582,13045,0,1715137513,13059.489126939989,85.05684645000292,53475.64820904 2024-05-08,03:05:15.000,129,11068533,13165,0,1715137514,13059.502599559994,85.06389558000228,53475.669170400004 2024-05-08,03:05:16.000,129,11068542,12845,0,1715137515,13059.489126939989,85.07094471000164,53475.67615752 2024-05-08,03:05:17.000,129,11068521,13085,0,1715137516,13059.482390629993,85.08504297000036,53475.704106 2024-05-08,03:05:18.000,129,11068532,13125,0,1715137517,13059.489126939989,85.09914122999908,53475.72506736 2024-05-08,03:05:19.000,129,11068529,13045,0,1715137518,13059.489126939989,85.12733775000379,53475.71109312001 2024-05-08,03:05:20.000,129,11068538,13085,0,1715137519,13059.475654319998,85.13438688000315,53475.704106 2024-05-08,03:05:21.000,129,11068551,12965,0,1715137520,13059.462181699993,85.1132394899978,53475.704106 2024-05-08,03:05:22.000,129,11068542,13485,0,1715137521,13059.441972769993,85.14143601000251,53475.71109312001 2024-05-08,03:05:23.000,129,11068522,13285,0,1715137522,13059.441972769993,85.14143601000251,53475.74602872 2024-05-08,03:05:24.000,129,11068534,13525,0,1715137523,13059.441972769993,85.08504297000036,53475.704106 2024-05-08,03:05:25.000,129,11068575,13205,0,1715137524,13059.536281109999,85.14143601000251,53475.739041600005 2024-05-08,03:05:26.000,129,11068513,13685,0,1715137525,13059.489126939989,85.14848514000187,53475.76000296001 2024-05-08,03:05:27.000,129,11068580,13325,0,1715137526,13059.489126939989,85.16258340000059,53475.73205448001 2024-05-08,03:05:28.000,129,11068544,13445,0,1715137527,13059.475654319998,85.09209209999972,53475.690131760006 2024-05-08,03:05:29.000,129,11068546,13325,0,1715137528,13059.536281109999,85.15553427000123,53475.76699008 2024-05-08,03:05:30.000,129,11068557,13365,0,1715137529,13059.543017419994,85.14848514000187,53475.739041600005 2024-05-08,03:05:31.000,129,11068579,13445,0,1715137530,13059.590171589989,85.18373078999866,53475.76699008 2024-05-08,03:05:32.000,129,11068575,13405,0,1715137531,13059.623853139994,85.19782905000466,53475.80192568001 2024-05-08,03:05:33.000,129,11068572,13565,0,1715137532,13059.603644209994,85.21897644000273,53475.75301584 2024-05-08,03:05:34.000,129,11068566,13205,0,1715137533,13059.61038051999,85.18373078999866,53475.72506736 2024-05-08,03:05:35.000,129,11068568,13525,0,1715137534,13059.657534689999,85.18373078999866,53475.75301584 2024-05-08,03:05:36.000,129,11068553,13845,0,1715137535,13059.63058944999,85.21897644000273,53475.75301584 2024-05-08,03:05:37.000,129,11068535,13165,0,1715137536,13059.637325759999,85.21192731000338,53475.79493856 2024-05-08,03:05:38.000,129,11068556,13445,0,1715137537,13059.684479929994,85.24012383000081,53475.75301584 2024-05-08,03:05:39.000,129,11068564,13085,0,1715137538,13059.724897789994,85.26127121999889,53475.76699008 2024-05-08,03:05:40.000,129,11068576,13485,0,1715137539,13059.69795255,85.25422208999953,53475.75301584 2024-05-08,03:05:41.000,129,11068537,13325,0,1715137540,13059.77878827,85.30356600000232,53475.836861280004 2024-05-08,03:05:42.000,129,11068538,13525,0,1715137541,13059.83941506,85.2894677400036,53475.82987416001 2024-05-08,03:05:43.000,129,11068538,13485,0,1715137542,13059.81246981999,85.31766426000104,53475.80891280001 2024-05-08,03:05:44.000,129,11068628,13525,0,1715137543,13059.85288767999,85.35290990999783,53475.80192568001 2024-05-08,03:05:45.000,129,11068544,13085,0,1715137544,13059.87983292,85.36700817000383,53475.82288704 2024-05-08,03:05:46.000,129,11068524,13165,0,1715137545,13059.92025078,85.33176251999976,53475.87179688 2024-05-08,03:05:47.000,129,11068559,13565,0,1715137546,13059.94045971,85.37405730000319,53475.87179688 2024-05-08,03:05:48.000,129,11068522,13525,0,1715137547,13059.98087757,85.38110643000255,53475.906732480005 2024-05-08,03:05:49.000,129,11068555,13565,0,1715137548,13060.03476804999,85.38110643000255,53475.85083552001 2024-05-08,03:05:50.000,129,11068542,13565,0,1715137549,13060.04150436,85.41635207999934,53475.89275824 2024-05-08,03:05:51.000,129,11068567,13165,0,1715137550,13060.06171329,85.4234012099987,53475.96961656001 2024-05-08,03:05:52.000,129,11068556,13205,0,1715137551,13060.142549010001,85.45864686000277,53475.99756504001 2024-05-08,03:05:53.000,129,11068559,13525,0,1715137552,13060.156021629991,85.47274512000149,53475.96961656001 2024-05-08,03:05:54.000,129,11068563,13285,0,1715137553,13060.162757940001,85.51503989999765,53475.9835908 2024-05-08,03:05:55.000,129,11068547,13245,0,1715137554,13060.189703179996,85.50799076999829,53476.01852640001 2024-05-08,03:05:56.000,129,11068596,13245,0,1715137555,13060.216648419992,85.49389250999957,53476.01153928 2024-05-08,03:05:57.000,129,11068523,13125,0,1715137556,13060.263802590001,85.52913816000364,53476.01153928 2024-05-08,03:05:58.000,129,11068558,13405,0,1715137557,13060.290747829997,85.58553119999851,53476.06044912 2024-05-08,03:05:59.000,129,11068562,13085,0,1715137558,13060.297484139992,85.58553119999851,53476.10935896 2024-05-08,03:06:00.000,129,11068567,13485,0,1715137559,13060.324429380002,85.55733468000108,53476.15128168 2024-05-08,03:06:01.000,129,11068546,13285,0,1715137560,13060.344638310002,85.60667859000387,53476.123333200005 2024-05-08,03:06:02.000,129,11068548,13005,0,1715137561,13060.378319859992,85.57848206999915,53476.14429456001 2024-05-08,03:06:03.000,129,11068547,13045,0,1715137562,13060.405265100002,85.62077685000258,53476.16525592001 2024-05-08,03:06:04.000,129,11068521,13325,0,1715137563,13060.385056170002,85.66307162999874,53476.11634608001 2024-05-08,03:06:05.000,129,11068563,13245,0,1715137564,13060.385056170002,85.6348751100013,53476.20019152 2024-05-08,03:06:06.000,129,11068563,13045,0,1715137565,13060.412001409997,85.6348751100013,53476.172243040004 2024-05-08,03:06:07.000,129,11068534,13005,0,1715137566,13060.459155579993,85.65602249999938,53476.18621728001 2024-05-08,03:06:08.000,129,11068549,12725,0,1715137567,13060.472628199997,85.62782598000194,53476.21416576001 2024-05-08,03:06:09.000,129,11068571,13445,0,1715137568,13060.465891890002,85.64897337000002,53476.21416576001 2024-05-08,03:06:10.000,129,11068562,13405,0,1715137569,13060.492837129997,85.65602249999938,53476.20019152 2024-05-08,03:06:11.000,129,11068551,13045,0,1715137570,13060.513046059998,85.65602249999938,53476.21416576001 2024-05-08,03:06:12.000,129,11068578,13325,0,1715137571,13060.513046059998,85.6348751100013,53476.27006272 2024-05-08,03:06:13.000,129,11068585,13445,0,1715137572,13060.519782369993,85.67716989000473,53476.25608848 2024-05-08,03:06:14.000,129,11068542,13525,0,1715137573,13060.526518680002,85.67716989000473,53476.26307560001 2024-05-08,03:06:15.000,129,11068516,13285,0,1715137574,13060.519782369993,85.65602249999938,53476.27704984 2024-05-08,03:06:16.000,129,11068543,13205,0,1715137575,13060.513046059998,85.71241554000153,53476.27704984 2024-05-08,03:06:17.000,129,11068582,12965,0,1715137576,13060.459155579993,85.6842190200041,53476.304998319996 2024-05-08,03:06:18.000,129,11068541,13205,0,1715137577,13060.492837129997,85.6701207599981,53476.2980112 2024-05-08,03:06:19.000,129,11068494,12765,0,1715137578,13060.492837129997,85.6842190200041,53476.23512712001 2024-05-08,03:06:20.000,129,11068594,13005,0,1715137579,13060.513046059998,85.69831728000281,53476.291024080005 2024-05-08,03:06:21.000,129,11068537,13245,0,1715137580,13060.539991299993,85.66307162999874,53476.27704984 2024-05-08,03:06:22.000,129,11068561,13485,0,1715137581,13060.539991299993,85.6701207599981,53476.28403696001 2024-05-08,03:06:23.000,129,11068542,13405,0,1715137582,13060.560200229993,85.66307162999874,53476.2980112 2024-05-08,03:06:24.000,129,11068553,13445,0,1715137583,13060.533254989998,85.67716989000473,53476.31897256 2024-05-08,03:06:25.000,129,11068589,13525,0,1715137584,13060.513046059998,85.69831728000281,53476.28403696001 2024-05-08,03:06:26.000,129,11068522,13365,0,1715137585,13060.560200229993,85.73356292999961,53476.33294680001 2024-05-08,03:06:27.000,129,11068547,12965,0,1715137586,13060.553463919998,85.67716989000473,53476.360895280006 2024-05-08,03:06:28.000,129,11068523,13285,0,1715137587,13060.533254989998,85.66307162999874,53476.32595968 2024-05-08,03:06:29.000,129,11068539,13245,0,1715137588,13060.546727610003,85.72651380000025,53476.3678824 2024-05-08,03:06:30.000,129,11068552,13285,0,1715137589,13060.533254989998,85.6842190200041,53476.34692104 2024-05-08,03:06:31.000,129,11068550,13045,0,1715137590,13060.513046059998,85.71241554000153,53476.32595968 2024-05-08,03:06:32.000,129,11068541,13245,0,1715137591,13060.533254989998,85.67716989000473,53476.39583088 2024-05-08,03:06:33.000,129,11068589,13245,0,1715137592,13060.506309750002,85.70536641000217,53476.3678824 2024-05-08,03:06:34.000,129,11068591,13285,0,1715137593,13060.465891890002,85.74061205999897,53476.409805120005 2024-05-08,03:06:35.000,129,11068577,13165,0,1715137594,13060.492837129997,85.69831728000281,53476.37486952 2024-05-08,03:06:36.000,129,11068585,13245,0,1715137595,13060.479364509993,85.71241554000153,53476.409805120005 2024-05-08,03:06:37.000,129,11068598,13565,0,1715137596,13060.472628199997,85.70536641000217,53476.40281800001 2024-05-08,03:06:38.000,129,11068551,13165,0,1715137597,13060.438946649992,85.73356292999961,53476.3678824 2024-05-08,03:06:39.000,129,11068557,13165,0,1715137598,13060.459155579993,85.71946467000089,53476.40281800001 2024-05-08,03:06:40.000,129,11068554,13245,0,1715137599,13060.459155579993,85.67716989000473,53476.360895280006 2024-05-08,03:06:41.000,129,11068529,13565,0,1715137600,13060.452419269997,85.72651380000025,53476.39583088 2024-05-08,03:06:42.000,129,11068525,13245,0,1715137601,13060.459155579993,85.71241554000153,53476.44474072 2024-05-08,03:06:43.000,129,11068526,13285,0,1715137602,13060.452419269997,85.71241554000153,53476.409805120005 2024-05-08,03:06:44.000,129,11068509,13125,0,1715137603,13060.472628199997,85.73356292999961,53476.49365056 2024-05-08,03:06:45.000,129,11068511,13165,0,1715137604,13060.465891890002,85.71946467000089,53476.409805120005 2024-05-08,03:06:46.000,129,11068536,13085,0,1715137605,13060.472628199997,85.72651380000025,53476.40281800001 2024-05-08,03:06:47.000,129,11068535,13165,0,1715137606,13060.452419269997,85.69831728000281,53476.38884376 2024-05-08,03:06:48.000,129,11068513,13445,0,1715137607,13060.432210339997,85.70536641000217,53476.37486952 2024-05-08,03:06:49.000,129,11068577,13245,0,1715137608,13060.412001409997,85.6842190200041,53476.42377936 2024-05-08,03:06:50.000,129,11068529,12965,0,1715137609,13060.432210339997,85.6701207599981,53476.40281800001 2024-05-08,03:06:51.000,129,11068508,12925,0,1715137610,13060.412001409997,85.69126815000345,53476.35390816001 2024-05-08,03:06:52.000,129,11068556,13205,0,1715137611,13060.405265100002,85.67716989000473,53476.38884376 2024-05-08,03:06:53.000,129,11068602,13285,0,1715137612,13060.412001409997,85.6348751100013,53476.409805120005 2024-05-08,03:06:54.000,129,11068510,13245,0,1715137613,13060.371583549997,85.62077685000258,53476.38884376 2024-05-08,03:06:55.000,129,11068529,13085,0,1715137614,13060.385056170002,85.59962946000451,53476.339933920004 2024-05-08,03:06:56.000,129,11068569,13165,0,1715137615,13060.405265100002,85.61372772000323,53476.339933920004 2024-05-08,03:06:57.000,129,11068545,12885,0,1715137616,13060.371583549997,85.64192424000066,53476.37486952 2024-05-08,03:06:58.000,129,11068522,13005,0,1715137617,13060.425474030002,85.59962946000451,53476.34692104 2024-05-08,03:06:59.000,129,11068538,13245,0,1715137618,13060.391792479997,85.61372772000323,53476.40281800001 2024-05-08,03:07:00.000,129,11068528,13125,0,1715137619,13060.364847240002,85.59962946000451,53476.3678824 2024-05-08,03:07:01.000,129,11068534,13365,0,1715137620,13060.378319859992,85.59962946000451,53476.31897256 2024-05-08,03:07:02.000,129,11068535,13285,0,1715137621,13060.358110929992,85.55733468000108,53476.42377936 2024-05-08,03:07:03.000,129,11068565,13325,0,1715137622,13060.344638310002,85.56438381000044,53476.39583088 2024-05-08,03:07:04.000,129,11068546,13045,0,1715137623,13060.317693069992,85.55028555000172,53476.3678824 2024-05-08,03:07:05.000,129,11068505,13205,0,1715137624,13060.358110929992,85.56438381000044,53476.40281800001 2024-05-08,03:07:06.000,129,11068505,13445,0,1715137625,13060.331165689997,85.5714329399998,53476.40281800001 2024-05-08,03:07:07.000,129,11068545,13245,0,1715137626,13060.378319859992,85.59258032999787,53476.37486952 2024-05-08,03:07:08.000,129,11068530,12885,0,1715137627,13060.358110929992,85.5714329399998,53476.39583088 2024-05-08,03:07:09.000,129,11068553,12925,0,1715137628,13060.358110929992,85.56438381000044,53476.44474072 2024-05-08,03:07:10.000,129,11068532,13165,0,1715137629,13060.358110929992,85.55028555000172,53476.4377536 2024-05-08,03:07:11.000,129,11068507,13485,0,1715137630,13060.358110929992,85.56438381000044,53476.41679224 2024-05-08,03:07:12.000,129,11068521,13445,0,1715137631,13060.425474030002,85.61372772000323,53476.46570208 2024-05-08,03:07:13.000,129,11068494,12965,0,1715137632,13060.358110929992,85.61372772000323,53476.48666344 2024-05-08,03:07:14.000,129,11068549,13205,0,1715137633,13060.358110929992,85.59258032999787,53476.43076648001 2024-05-08,03:07:15.000,129,11068563,13445,0,1715137634,13060.310956759997,85.60667859000387,53476.4377536 2024-05-08,03:07:16.000,129,11068540,13085,0,1715137635,13060.324429380002,85.59962946000451,53476.46570208 2024-05-08,03:07:17.000,129,11068515,13365,0,1715137636,13060.324429380002,85.62782598000194,53476.44474072 2024-05-08,03:07:18.000,129,11068493,13125,0,1715137637,13060.337901999992,85.64897337000002,53476.472689199996 2024-05-08,03:07:19.000,129,11068518,13245,0,1715137638,13060.270538899997,85.62782598000194,53476.4377536 2024-05-08,03:07:20.000,129,11068552,13365,0,1715137639,13060.351374619997,85.64897337000002,53476.51461192 2024-05-08,03:07:21.000,129,11068507,13085,0,1715137640,13060.317693069992,85.64897337000002,53476.458714960005 2024-05-08,03:07:22.000,129,11068531,13285,0,1715137641,13060.290747829997,85.6842190200041,53476.45172784001 2024-05-08,03:07:23.000,129,11068459,13045,0,1715137642,13060.304220450002,85.72651380000025,53476.472689199996 2024-05-08,03:07:24.000,129,11068550,13365,0,1715137643,13060.331165689997,85.67716989000473,53476.472689199996 2024-05-08,03:07:25.000,129,11068555,13085,0,1715137644,13060.304220450002,85.73356292999961,53476.40281800001 2024-05-08,03:07:26.000,129,11068537,13125,0,1715137645,13060.297484139992,85.74061205999897,53476.51461192 2024-05-08,03:07:27.000,129,11068556,13245,0,1715137646,13060.297484139992,85.74766118999833,53476.52159904001 2024-05-08,03:07:28.000,129,11068584,13445,0,1715137647,13060.324429380002,85.77585771000304,53476.46570208 2024-05-08,03:07:29.000,129,11068535,13405,0,1715137648,13060.317693069992,85.80405423000047,53476.458714960005 2024-05-08,03:07:30.000,129,11068513,13125,0,1715137649,13060.317693069992,85.81815248999919,53476.472689199996 2024-05-08,03:07:31.000,129,11068554,13045,0,1715137650,13060.324429380002,85.82520161999855,53476.46570208 2024-05-08,03:07:32.000,129,11068529,13485,0,1715137651,13060.371583549997,85.83929988000455,53476.48666344 2024-05-08,03:07:33.000,129,11068507,13365,0,1715137652,13060.344638310002,85.8815946600007,53476.50063768001 2024-05-08,03:07:34.000,129,11068527,13445,0,1715137653,13060.317693069992,85.83929988000455,53476.47967632001 2024-05-08,03:07:35.000,129,11068544,12965,0,1715137654,13060.310956759997,85.86749640000198,53476.50063768001 2024-05-08,03:07:36.000,129,11068551,13125,0,1715137655,13060.337901999992,85.93798770000285,53476.48666344 2024-05-08,03:07:37.000,129,11068499,13405,0,1715137656,13060.304220450002,85.94503683000221,53476.48666344 2024-05-08,03:07:38.000,129,11068519,13485,0,1715137657,13060.364847240002,85.88864379000006,53476.507624800004 2024-05-08,03:07:39.000,129,11068520,13365,0,1715137658,13060.304220450002,85.90979117999814,53476.44474072 2024-05-08,03:07:40.000,129,11068520,13565,0,1715137659,13060.304220450002,85.93093857000349,53476.4377536 2024-05-08,03:07:41.000,129,11068537,13285,0,1715137660,13060.277275209992,85.980282479999,53476.48666344 2024-05-08,03:07:42.000,129,11068515,13285,0,1715137661,13060.324429380002,85.980282479999,53476.48666344 2024-05-08,03:07:43.000,129,11068535,13165,0,1715137662,13060.317693069992,86.02257726000244,53476.48666344 2024-05-08,03:07:44.000,129,11068515,13045,0,1715137663,13060.304220450002,86.04372465000051,53476.51461192 2024-05-08,03:07:45.000,129,11068518,12965,0,1715137664,13060.297484139992,86.06487203999859,53476.44474072 2024-05-08,03:07:46.000,129,11068559,13285,0,1715137665,13060.284011520002,86.05782290999923,53476.53557328 2024-05-08,03:07:47.000,129,11068529,13285,0,1715137666,13060.277275209992,86.05782290999923,53476.49365056 2024-05-08,03:07:48.000,129,11068526,13285,0,1715137667,13060.257066279992,86.08601943000394,53476.49365056 2024-05-08,03:07:49.000,129,11068490,13205,0,1715137668,13060.290747829997,86.07192116999795,53476.51461192 2024-05-08,03:07:50.000,129,11068545,13045,0,1715137669,13060.250329969997,86.07897030000458,53476.528586160006 2024-05-08,03:07:51.000,129,11068516,13365,0,1715137670,13060.277275209992,86.13536333999946,53476.57050888001 2024-05-08,03:07:52.000,129,11068545,13045,0,1715137671,13060.263802590001,86.11421595000138,53476.52159904001 2024-05-08,03:07:53.000,129,11068585,13205,0,1715137672,13060.270538899997,86.14946159999818,53476.53557328 2024-05-08,03:07:54.000,129,11068482,13205,0,1715137673,13060.263802590001,86.17765812000289,53476.46570208 2024-05-08,03:07:55.000,129,11068509,12765,0,1715137674,13060.270538899997,86.1917563800016,53476.458714960005 2024-05-08,03:07:56.000,129,11068541,13245,0,1715137675,13060.263802590001,86.11421595000138,53476.49365056 2024-05-08,03:07:57.000,129,11068507,13365,0,1715137676,13060.290747829997,86.14946159999818,53476.47967632001 2024-05-08,03:07:58.000,129,11068568,13485,0,1715137677,13060.324429380002,86.16355986000417,53476.507624800004 2024-05-08,03:07:59.000,129,11068547,13125,0,1715137678,13060.364847240002,86.14241246999882,53476.49365056 2024-05-08,03:08:00.000,129,11068574,13405,0,1715137679,13060.371583549997,86.18470725000225,53476.52159904001 2024-05-08,03:08:01.000,129,11068503,13045,0,1715137680,13060.351374619997,86.14241246999882,53476.472689199996 2024-05-08,03:08:02.000,129,11068553,13245,0,1715137681,13060.371583549997,86.17060899000353,53476.51461192 2024-05-08,03:08:03.000,129,11068493,13085,0,1715137682,13060.385056170002,86.15651073000481,53476.5425604 2024-05-08,03:08:04.000,129,11068488,12925,0,1715137683,13060.418737719992,86.14946159999818,53476.507624800004 2024-05-08,03:08:05.000,129,11068521,13245,0,1715137684,13060.465891890002,86.18470725000225,53476.51461192 2024-05-08,03:08:06.000,129,11068558,13285,0,1715137685,13060.486100820002,86.17765812000289,53476.54954752001 2024-05-08,03:08:07.000,129,11068528,13085,0,1715137686,13060.465891890002,86.14946159999818,53476.5425604 2024-05-08,03:08:08.000,129,11068541,13365,0,1715137687,13060.506309750002,86.18470725000225,53476.53557328 2024-05-08,03:08:09.000,129,11068491,13405,0,1715137688,13060.533254989998,86.15651073000481,53476.528586160006 2024-05-08,03:08:10.000,129,11068533,13165,0,1715137689,13060.553463919998,86.13536333999946,53476.528586160006 2024-05-08,03:08:11.000,129,11068511,13325,0,1715137690,13060.506309750002,86.12126508000074,53476.528586160006 2024-05-08,03:08:12.000,129,11068520,13045,0,1715137691,13060.513046059998,86.14946159999818,53476.577496000005 2024-05-08,03:08:13.000,129,11068500,13125,0,1715137692,13060.600618089993,86.1283142100001,53476.59845736001 2024-05-08,03:08:14.000,129,11068525,13125,0,1715137693,13060.593881779998,86.11421595000138,53476.53557328 2024-05-08,03:08:15.000,129,11068539,12765,0,1715137694,13060.614090709998,86.11421595000138,53476.53557328 2024-05-08,03:08:16.000,129,11068559,13085,0,1715137695,13060.654508569998,86.11421595000138,53476.60544448 2024-05-08,03:08:17.000,129,11068528,13205,0,1715137696,13060.647772259988,86.1283142100001,53476.56352176 2024-05-08,03:08:18.000,129,11068539,13005,0,1715137697,13060.654508569998,86.16355986000417,53476.56352176 2024-05-08,03:08:19.000,129,11068564,13245,0,1715137698,13060.667981189988,86.14241246999882,53476.56352176 2024-05-08,03:08:20.000,129,11068510,13005,0,1715137699,13060.654508569998,86.13536333999946,53476.58448312 2024-05-08,03:08:21.000,129,11068544,13285,0,1715137700,13060.627563329988,86.15651073000481,53476.56352176 2024-05-08,03:08:22.000,129,11068550,13285,0,1715137701,13060.654508569998,86.12126508000074,53476.56352176 2024-05-08,03:08:23.000,129,11068552,13165,0,1715137702,13060.647772259988,86.13536333999946,53476.626405840005 2024-05-08,03:08:24.000,129,11068556,13365,0,1715137703,13060.654508569998,86.15651073000481,53476.577496000005 2024-05-08,03:08:25.000,129,11068547,13325,0,1715137704,13060.654508569998,86.16355986000417,53476.626405840005 2024-05-08,03:08:26.000,129,11068524,13045,0,1715137705,13060.634299639998,86.12126508000074,53476.65435432 2024-05-08,03:08:27.000,129,11068516,13285,0,1715137706,13060.647772259988,86.13536333999946,53476.66134144 2024-05-08,03:08:28.000,129,11068575,13205,0,1715137707,13060.688190119989,86.16355986000417,53476.59845736001 2024-05-08,03:08:29.000,129,11068525,13285,0,1715137708,13060.674717499998,86.21995289999904,53476.6124316 2024-05-08,03:08:30.000,129,11068493,13245,0,1715137709,13060.647772259988,86.18470725000225,53476.63339296 2024-05-08,03:08:31.000,129,11068542,13565,0,1715137710,13060.641035949993,86.17060899000353,53476.60544448 2024-05-08,03:08:32.000,129,11068518,13245,0,1715137711,13060.654508569998,86.21290376999968,53476.64736720001 2024-05-08,03:08:33.000,129,11068535,13165,0,1715137712,13060.661244879993,86.17765812000289,53476.66134144 2024-05-08,03:08:34.000,129,11068541,13445,0,1715137713,13060.641035949993,86.19880551000097,53476.61941872001 2024-05-08,03:08:35.000,129,11068569,13005,0,1715137714,13060.661244879993,86.1917563800016,53476.6124316 2024-05-08,03:08:36.000,129,11068570,13165,0,1715137715,13060.681453809993,86.18470725000225,53476.70326416 2024-05-08,03:08:37.000,129,11068519,13325,0,1715137716,13060.634299639998,86.19880551000097,53476.6823028 2024-05-08,03:08:38.000,129,11068548,13165,0,1715137717,13060.681453809993,86.18470725000225,53476.66832856001 2024-05-08,03:08:39.000,129,11068485,13085,0,1715137718,13060.674717499998,86.18470725000225,53476.696277040006 2024-05-08,03:08:40.000,129,11068504,13325,0,1715137719,13060.681453809993,86.1917563800016,53476.6823028 2024-05-08,03:08:41.000,129,11068544,13125,0,1715137720,13060.674717499998,86.17765812000289,53476.72422552 2024-05-08,03:08:42.000,129,11068535,13445,0,1715137721,13060.681453809993,86.1917563800016,53476.696277040006 2024-05-08,03:08:43.000,129,11068541,13125,0,1715137722,13060.701662739993,86.14946159999818,53476.71025128 2024-05-08,03:08:44.000,129,11068522,13205,0,1715137723,13060.674717499998,86.18470725000225,53476.675315680004 2024-05-08,03:08:45.000,129,11068555,12765,0,1715137724,13060.742080599994,86.17060899000353,53476.71723840001 2024-05-08,03:08:46.000,129,11068517,12885,0,1715137725,13060.742080599994,86.12126508000074,53476.6823028 2024-05-08,03:08:47.000,129,11068531,12925,0,1715137726,13060.735344289998,86.14241246999882,53476.6823028 2024-05-08,03:08:48.000,129,11068537,13125,0,1715137727,13060.721871669994,86.1283142100001,53476.745186880005 2024-05-08,03:08:49.000,129,11068496,13445,0,1715137728,13060.748816909989,86.12126508000074,53476.71723840001 2024-05-08,03:08:50.000,129,11068546,13325,0,1715137729,13060.721871669994,86.14946159999818,53476.745186880005 2024-05-08,03:08:51.000,129,11068541,13445,0,1715137730,13060.701662739993,86.13536333999946,53476.745186880005 2024-05-08,03:08:52.000,129,11068568,13125,0,1715137731,13060.681453809993,86.13536333999946,53476.78012248 2024-05-08,03:08:53.000,129,11068524,13045,0,1715137732,13060.674717499998,86.11421595000138,53476.77313536 2024-05-08,03:08:54.000,129,11068530,13045,0,1715137733,13060.688190119989,86.11421595000138,53476.73819976001 2024-05-08,03:08:55.000,129,11068541,13165,0,1715137734,13060.661244879993,86.10716682000202,53476.77313536 2024-05-08,03:08:56.000,129,11068571,13565,0,1715137735,13060.661244879993,86.10011769000266,53476.73819976001 2024-05-08,03:08:57.000,129,11068528,13005,0,1715137736,13060.634299639998,86.10716682000202,53476.745186880005 2024-05-08,03:08:58.000,129,11068562,13365,0,1715137737,13060.627563329988,86.08601943000394,53476.75916112 2024-05-08,03:08:59.000,129,11068506,13205,0,1715137738,13060.634299639998,86.06487203999859,53476.76614824001 2024-05-08,03:09:00.000,129,11068566,13405,0,1715137739,13060.546727610003,86.08601943000394,53476.808070959996 2024-05-08,03:09:01.000,129,11068555,13165,0,1715137740,13060.506309750002,86.07192116999795,53476.77313536 2024-05-08,03:09:02.000,129,11068541,13245,0,1715137741,13060.553463919998,86.05077377999987,53476.78012248 2024-05-08,03:09:03.000,129,11068584,13285,0,1715137742,13060.479364509993,86.0296263900018,53476.78012248 2024-05-08,03:09:04.000,129,11068476,13405,0,1715137743,13060.459155579993,86.05077377999987,53476.78012248 2024-05-08,03:09:05.000,129,11068537,13405,0,1715137744,13060.513046059998,86.01552813000308,53476.78710960001 2024-05-08,03:09:06.000,129,11068513,13085,0,1715137745,13060.465891890002,86.02257726000244,53476.745186880005 2024-05-08,03:09:07.000,129,11068533,13205,0,1715137746,13060.479364509993,86.00142987000436,53476.73819976001 2024-05-08,03:09:08.000,129,11068557,13285,0,1715137747,13060.499573439993,86.00142987000436,53476.78710960001 2024-05-08,03:09:09.000,129,11068526,13045,0,1715137748,13060.465891890002,86.01552813000308,53476.77313536 2024-05-08,03:09:10.000,129,11068556,13125,0,1715137749,13060.465891890002,85.99438073999772,53476.75916112 2024-05-08,03:09:11.000,129,11068531,13205,0,1715137750,13060.472628199997,85.98733160999836,53476.76614824001 2024-05-08,03:09:12.000,129,11068592,13165,0,1715137751,13060.479364509993,85.94503683000221,53476.78012248 2024-05-08,03:09:13.000,129,11068569,13045,0,1715137752,13060.438946649992,85.980282479999,53476.78710960001 2024-05-08,03:09:14.000,129,11068554,13445,0,1715137753,13060.425474030002,85.95913509000093,53476.73819976001 2024-05-08,03:09:15.000,129,11068535,13285,0,1715137754,13060.405265100002,85.92388944000413,53476.73819976001 2024-05-08,03:09:16.000,129,11068528,13445,0,1715137755,13060.364847240002,85.94503683000221,53476.808070959996 2024-05-08,03:09:17.000,129,11068539,13245,0,1715137756,13060.317693069992,85.95913509000093,53476.745186880005 2024-05-08,03:09:18.000,129,11068532,13125,0,1715137757,13060.331165689997,85.95208596000157,53476.78710960001 2024-05-08,03:09:19.000,129,11068458,13125,0,1715137758,13060.250329969997,85.96618422000029,53476.75916112 2024-05-08,03:09:20.000,129,11068514,13045,0,1715137759,13060.230121039996,85.95913509000093,53476.78710960001 2024-05-08,03:09:21.000,129,11068522,13325,0,1715137760,13060.209912109996,85.93798770000285,53476.78710960001 2024-05-08,03:09:22.000,129,11068525,12885,0,1715137761,13060.189703179996,85.95913509000093,53476.78710960001 2024-05-08,03:09:23.000,129,11068512,13005,0,1715137762,13060.129076389996,85.98733160999836,53476.76614824001 2024-05-08,03:09:24.000,129,11068515,13285,0,1715137763,13060.12234008,86.0296263900018,53476.75916112 2024-05-08,03:09:25.000,129,11068519,12965,0,1715137764,13060.115603769991,85.99438073999772,53476.73121264 2024-05-08,03:09:26.000,129,11068512,13165,0,1715137765,13060.048240669996,85.99438073999772,53476.73121264 2024-05-08,03:09:27.000,129,11068519,13205,0,1715137766,13060.0010865,86.00847900000372,53476.68928992001 2024-05-08,03:09:28.000,129,11068503,13365,0,1715137767,13059.99435018999,85.99438073999772,53476.66832856001 2024-05-08,03:09:29.000,129,11068513,13205,0,1715137768,13059.98087757,86.02257726000244,53476.70326416 2024-05-08,03:09:30.000,129,11068497,13085,0,1715137769,13059.95393232999,86.02257726000244,53476.66134144 2024-05-08,03:09:31.000,129,11068566,12925,0,1715137770,13059.906778159995,86.03667552000115,53476.68928992001 2024-05-08,03:09:32.000,129,11068491,13205,0,1715137771,13059.886569229995,86.05782290999923,53476.73121264 2024-05-08,03:09:33.000,129,11068516,13325,0,1715137772,13059.83941506,86.05782290999923,53476.68928992001 2024-05-08,03:09:34.000,129,11068516,13125,0,1715137773,13059.825942439995,86.0930685600033,53476.68928992001 2024-05-08,03:09:35.000,129,11068512,13205,0,1715137774,13059.81246981999,86.06487203999859,53476.6823028 2024-05-08,03:09:36.000,129,11068519,13285,0,1715137775,13059.7989972,86.07192116999795,53476.73121264 2024-05-08,03:09:37.000,129,11068531,12965,0,1715137776,13059.71142516999,86.07192116999795,53476.66832856001 2024-05-08,03:09:38.000,129,11068565,13285,0,1715137777,13059.71142516999,86.10011769000266,53476.675315680004 2024-05-08,03:09:39.000,129,11068489,13165,0,1715137778,13059.67100730999,86.08601943000394,53476.696277040006 2024-05-08,03:09:40.000,129,11068491,13445,0,1715137779,13059.67100730999,86.12126508000074,53476.6823028 2024-05-08,03:09:41.000,129,11068510,13205,0,1715137780,13059.67100730999,86.11421595000138,53476.61941872001 2024-05-08,03:09:42.000,129,11068529,13285,0,1715137781,13059.644062069994,86.10716682000202,53476.66832856001 2024-05-08,03:09:43.000,129,11068541,13085,0,1715137782,13059.617116829999,86.12126508000074,53476.64736720001 2024-05-08,03:09:44.000,129,11068494,13325,0,1715137783,13059.556490039999,86.14241246999882,53476.640380079996 2024-05-08,03:09:45.000,129,11068584,13085,0,1715137784,13059.516072179998,86.13536333999946,53476.640380079996 2024-05-08,03:09:46.000,129,11068555,13325,0,1715137785,13059.516072179998,86.15651073000481,53476.64736720001 2024-05-08,03:09:47.000,129,11068551,12885,0,1715137786,13059.482390629993,86.14241246999882,53476.6823028 2024-05-08,03:09:48.000,129,11068551,13325,0,1715137787,13059.448709079988,86.18470725000225,53476.61941872001 2024-05-08,03:09:49.000,129,11068513,13045,0,1715137788,13059.435236459998,86.17765812000289,53476.59147024 2024-05-08,03:09:50.000,129,11068518,13165,0,1715137789,13059.388082289988,86.1917563800016,53476.5425604 2024-05-08,03:09:51.000,129,11068518,13205,0,1715137790,13059.381345979993,86.21290376999968,53476.58448312 2024-05-08,03:09:52.000,129,11068524,12885,0,1715137791,13059.361137049993,86.1917563800016,53476.57050888001 2024-05-08,03:09:53.000,129,11068553,13085,0,1715137792,13059.334191809998,86.20585464000033,53476.54954752001 2024-05-08,03:09:54.000,129,11068526,13245,0,1715137793,13059.293773949998,86.1917563800016,53476.55653464 2024-05-08,03:09:55.000,129,11068502,13325,0,1715137794,13059.260092399993,86.20585464000033,53476.51461192 2024-05-08,03:09:56.000,129,11068512,13045,0,1715137795,13059.226410850002,86.1917563800016,53476.52159904001 2024-05-08,03:09:57.000,129,11068510,13125,0,1715137796,13059.219674539992,86.19880551000097,53476.50063768001 2024-05-08,03:09:58.000,129,11068475,13045,0,1715137797,13059.179256679992,86.14946159999818,53476.51461192 2024-05-08,03:09:59.000,129,11068501,13525,0,1715137798,13059.145575130002,86.11421595000138,53476.507624800004 2024-05-08,03:10:00.000,129,11068500,13445,0,1715137799,13059.091684649997,86.0930685600033,53476.47967632001 2024-05-08,03:10:01.000,129,11068494,12885,0,1715137800,13059.084948340002,86.07192116999795,53476.528586160006 2024-05-08,03:10:02.000,129,11068508,12845,0,1715137801,13059.031057859997,86.07897030000458,53476.45172784001 2024-05-08,03:10:03.000,129,11068535,13245,0,1715137802,13059.010848929996,86.10011769000266,53476.48666344 2024-05-08,03:10:04.000,129,11068504,13125,0,1715137803,13058.936749519991,86.10011769000266,53476.4377536 2024-05-08,03:10:05.000,129,11068523,13205,0,1715137804,13058.930013209996,86.0930685600033,53476.47967632001 2024-05-08,03:10:06.000,129,11068489,13485,0,1715137805,13058.896331659991,86.14241246999882,53476.472689199996 2024-05-08,03:10:07.000,129,11068518,13565,0,1715137806,13058.876122729991,86.11421595000138,53476.41679224 2024-05-08,03:10:08.000,129,11068466,13445,0,1715137807,13058.77507807999,86.11421595000138,53476.41679224 2024-05-08,03:10:09.000,129,11068522,13365,0,1715137808,13058.75486914999,86.07897030000458,53476.39583088 2024-05-08,03:10:10.000,129,11068506,13445,0,1715137809,13058.748132839995,86.10011769000266,53476.37486952 2024-05-08,03:10:11.000,129,11068531,13285,0,1715137810,13058.73466021999,86.07897030000458,53476.39583088 2024-05-08,03:10:12.000,129,11068497,13285,0,1715137811,13058.75486914999,86.05077377999987,53476.28403696001 2024-05-08,03:10:13.000,129,11068526,13165,0,1715137812,13058.667297119995,86.05077377999987,53476.38185664001 2024-05-08,03:10:14.000,129,11068541,13165,0,1715137813,13058.667297119995,86.02257726000244,53476.3678824 2024-05-08,03:10:15.000,129,11068483,13245,0,1715137814,13058.65382449999,86.00847900000372,53476.39583088 2024-05-08,03:10:16.000,129,11068510,13285,0,1715137815,13058.647088189995,86.00142987000436,53476.35390816001 2024-05-08,03:10:17.000,129,11068528,13245,0,1715137816,13058.62014295,85.97323334999965,53476.33294680001 2024-05-08,03:10:18.000,129,11068546,12925,0,1715137817,13058.62014295,85.98733160999836,53476.32595968 2024-05-08,03:10:19.000,129,11068557,13285,0,1715137818,13058.586461399995,85.96618422000029,53476.33294680001 2024-05-08,03:10:20.000,129,11068553,13285,0,1715137819,13058.61340663999,85.95208596000157,53476.33294680001 2024-05-08,03:10:21.000,129,11068530,13125,0,1715137820,13058.62014295,85.96618422000029,53476.28403696001 2024-05-08,03:10:22.000,129,11068534,13405,0,1715137821,13058.61340663999,85.95913509000093,53476.25608848 2024-05-08,03:10:23.000,129,11068572,13445,0,1715137822,13058.59319770999,85.90274204999878,53476.27006272 2024-05-08,03:10:24.000,129,11068517,13325,0,1715137823,13058.606670329995,85.88864379000006,53476.242114240005 2024-05-08,03:10:25.000,129,11068519,13285,0,1715137824,13058.57972509,85.86749640000198,53476.27704984 2024-05-08,03:10:26.000,129,11068548,13005,0,1715137825,13058.62014295,85.86749640000198,53476.31897256 2024-05-08,03:10:27.000,129,11068474,13005,0,1715137826,13058.59993402,85.83225074999791,53476.2980112 2024-05-08,03:10:28.000,129,11068587,13045,0,1715137827,13058.606670329995,85.82520161999855,53476.27006272 2024-05-08,03:10:29.000,129,11068508,13325,0,1715137828,13058.63361556999,85.8463490100039,53476.291024080005 2024-05-08,03:10:30.000,129,11068444,13285,0,1715137829,13058.626879259995,85.83929988000455,53476.31198544001 2024-05-08,03:10:31.000,129,11068540,13365,0,1715137830,13058.647088189995,85.83929988000455,53476.27006272 2024-05-08,03:10:32.000,129,11068505,13525,0,1715137831,13058.61340663999,85.8463490100039,53476.26307560001 2024-05-08,03:10:33.000,129,11068524,13245,0,1715137832,13058.62014295,85.81815248999919,53476.27704984 2024-05-08,03:10:34.000,129,11068520,13245,0,1715137833,13058.63361556999,85.8463490100039,53476.23512712001 2024-05-08,03:10:35.000,129,11068537,13365,0,1715137834,13058.59993402,85.86749640000198,53476.18621728001 2024-05-08,03:10:36.000,129,11068508,13445,0,1715137835,13058.61340663999,85.87454553000134,53476.242114240005 2024-05-08,03:10:37.000,129,11068519,13565,0,1715137836,13058.59993402,85.86749640000198,53476.242114240005 2024-05-08,03:10:38.000,129,11068517,13565,0,1715137837,13058.61340663999,85.87454553000134,53476.24910136 2024-05-08,03:10:39.000,129,11068477,13285,0,1715137838,13058.59319770999,85.88864379000006,53476.13032032 2024-05-08,03:10:40.000,129,11068544,13285,0,1715137839,13058.59993402,85.89569291999942,53476.193204400006 2024-05-08,03:10:41.000,129,11068513,13445,0,1715137840,13058.586461399995,85.8815946600007,53476.18621728001 2024-05-08,03:10:42.000,129,11068509,13405,0,1715137841,13058.55951616,85.88864379000006,53476.10935896 2024-05-08,03:10:43.000,129,11068527,13405,0,1715137842,13058.53257091999,85.8463490100039,53476.13032032 2024-05-08,03:10:44.000,129,11068539,13205,0,1715137843,13058.5190983,85.83225074999791,53476.1582688 2024-05-08,03:10:45.000,129,11068552,13485,0,1715137844,13058.505625679994,85.87454553000134,53476.16525592001 2024-05-08,03:10:46.000,129,11068529,13085,0,1715137845,13058.47194412999,85.8815946600007,53476.14429456001 2024-05-08,03:10:47.000,129,11068572,13645,0,1715137846,13058.47868044,85.82520161999855,53476.1582688 2024-05-08,03:10:48.000,129,11068497,13245,0,1715137847,13058.438262579999,85.82520161999855,53476.193204400006 2024-05-08,03:10:49.000,129,11068540,13285,0,1715137848,13058.418053649999,85.83929988000455,53476.18621728001 2024-05-08,03:10:50.000,129,11068560,13325,0,1715137849,13058.404581029994,85.82520161999855,53476.14429456001 2024-05-08,03:10:51.000,129,11068524,13245,0,1715137850,13058.418053649999,85.79700510000112,53476.14429456001 2024-05-08,03:10:52.000,129,11068511,13245,0,1715137851,13058.39110840999,85.81815248999919,53476.18621728001 2024-05-08,03:10:53.000,129,11068517,13245,0,1715137852,13058.337217929999,85.78995597000176,53476.15128168 2024-05-08,03:10:54.000,129,11068530,13285,0,1715137853,13058.330481619989,85.7829068400024,53476.17923016 2024-05-08,03:10:55.000,129,11068561,13125,0,1715137854,13058.276591139998,85.78995597000176,53476.13730744001 2024-05-08,03:10:56.000,129,11068516,13445,0,1715137855,13058.256382209998,85.76880858000368,53476.15128168 2024-05-08,03:10:57.000,129,11068529,13045,0,1715137856,13058.229436969988,85.73356292999961,53476.11634608001 2024-05-08,03:10:58.000,129,11068524,12925,0,1715137857,13058.249645899989,85.75471031999768,53476.08141048 2024-05-08,03:10:59.000,129,11068551,13605,0,1715137858,13058.256382209998,85.77585771000304,53476.074423360005 2024-05-08,03:11:00.000,129,11068513,13125,0,1715137859,13058.236173279998,85.72651380000025,53476.08141048 2024-05-08,03:11:01.000,129,11068566,13005,0,1715137860,13058.209228039988,85.69831728000281,53476.13032032 2024-05-08,03:11:02.000,129,11068518,13205,0,1715137861,13058.215964349998,85.70536641000217,53476.09538472001 2024-05-08,03:11:03.000,129,11068568,13285,0,1715137862,13058.182282799993,85.67716989000473,53476.09538472001 2024-05-08,03:11:04.000,129,11068546,12965,0,1715137863,13058.175546489998,85.71241554000153,53476.10935896 2024-05-08,03:11:05.000,129,11068517,12925,0,1715137864,13058.175546489998,85.66307162999874,53476.053462 2024-05-08,03:11:06.000,129,11068552,13285,0,1715137865,13058.155337559998,85.6348751100013,53476.0883976 2024-05-08,03:11:07.000,129,11068540,13325,0,1715137866,13058.182282799993,85.62782598000194,53476.09538472001 2024-05-08,03:11:08.000,129,11068554,13205,0,1715137867,13058.141864939993,85.62782598000194,53476.08141048 2024-05-08,03:11:09.000,129,11068581,13125,0,1715137868,13058.121656009993,85.62077685000258,53476.10237184 2024-05-08,03:11:10.000,129,11068548,13525,0,1715137869,13058.101447079993,85.58553119999851,53476.06743624001 2024-05-08,03:11:11.000,129,11068600,13445,0,1715137870,13058.121656009993,85.57848206999915,53476.053462 2024-05-08,03:11:12.000,129,11068506,13245,0,1715137871,13058.135128629998,85.56438381000044,53476.06044912 2024-05-08,03:11:13.000,129,11068547,13325,0,1715137872,13058.155337559998,85.55733468000108,53476.06044912 2024-05-08,03:11:14.000,129,11068463,13325,0,1715137873,13058.202491729993,85.5714329399998,53476.06743624001 2024-05-08,03:11:15.000,129,11068539,13405,0,1715137874,13058.189019109988,85.54323642000236,53476.08141048 2024-05-08,03:11:16.000,129,11068528,13085,0,1715137875,13058.155337559998,85.55028555000172,53476.03948776 2024-05-08,03:11:17.000,129,11068515,12925,0,1715137876,13058.175546489998,85.55028555000172,53476.04647488001 2024-05-08,03:11:18.000,129,11068498,13205,0,1715137877,13058.215964349998,85.54323642000236,53476.01153928 2024-05-08,03:11:19.000,129,11068536,13325,0,1715137878,13058.209228039988,85.536187290003,53476.03948776 2024-05-08,03:11:20.000,129,11068576,13365,0,1715137879,13058.189019109988,85.52913816000364,53476.01153928 2024-05-08,03:11:21.000,129,11068551,13085,0,1715137880,13058.189019109988,85.49389250999957,53476.01153928 2024-05-08,03:11:22.000,129,11068533,13005,0,1715137881,13058.222700659993,85.51503989999765,53476.053462 2024-05-08,03:11:23.000,129,11068590,13405,0,1715137882,13058.195755419998,85.47979425000085,53476.06044912 2024-05-08,03:11:24.000,129,11068516,13125,0,1715137883,13058.229436969988,85.50094163999893,53476.06044912 2024-05-08,03:11:25.000,129,11068528,12845,0,1715137884,13058.236173279998,85.46569599000213,53476.053462 2024-05-08,03:11:26.000,129,11068547,13165,0,1715137885,13058.209228039988,85.45864686000277,53476.053462 2024-05-08,03:11:27.000,129,11068564,13005,0,1715137886,13058.269854829989,85.45864686000277,53476.04647488001 2024-05-08,03:11:28.000,129,11068570,13165,0,1715137887,13058.283327449994,85.40930294999998,53476.053462 2024-05-08,03:11:29.000,129,11068543,13285,0,1715137888,13058.263118519993,85.41635207999934,53476.04647488001 2024-05-08,03:11:30.000,129,11068553,13245,0,1715137889,13058.296800069998,85.3881555600019,53476.06743624001 2024-05-08,03:11:31.000,129,11068573,13285,0,1715137890,13058.290063759989,85.39520469000126,53476.06743624001 2024-05-08,03:11:32.000,129,11068607,13085,0,1715137891,13058.296800069998,85.40930294999998,53476.08141048 2024-05-08,03:11:33.000,129,11068514,13245,0,1715137892,13058.276591139998,85.4234012099987,53476.06044912 2024-05-08,03:11:34.000,129,11068536,13605,0,1715137893,13058.283327449994,85.38110643000255,53476.06743624001 2024-05-08,03:11:35.000,129,11068560,13285,0,1715137894,13058.310272689989,85.40225382000062,53476.03948776 2024-05-08,03:11:36.000,129,11068521,13005,0,1715137895,13058.303536379994,85.36700817000383,53476.13032032 2024-05-08,03:11:37.000,129,11068515,13085,0,1715137896,13058.317008999999,85.41635207999934,53476.06743624001 2024-05-08,03:11:38.000,129,11068554,12965,0,1715137897,13058.323745309994,85.37405730000319,53476.053462 2024-05-08,03:11:39.000,129,11068567,13325,0,1715137898,13058.290063759989,85.3881555600019,53476.13032032 2024-05-08,03:11:40.000,129,11068552,13445,0,1715137899,13058.303536379994,85.40930294999998,53476.13730744001 2024-05-08,03:11:41.000,129,11068547,13085,0,1715137900,13058.357426859999,85.40225382000062,53476.0883976 2024-05-08,03:11:42.000,129,11068577,13525,0,1715137901,13058.263118519993,85.43045033999806,53476.10935896 2024-05-08,03:11:43.000,129,11068552,13245,0,1715137902,13058.290063759989,85.41635207999934,53476.11634608001 2024-05-08,03:11:44.000,129,11068549,13405,0,1715137903,13058.276591139998,85.41635207999934,53476.10237184 2024-05-08,03:11:45.000,129,11068542,13045,0,1715137904,13058.229436969988,85.43045033999806,53476.10237184 2024-05-08,03:11:46.000,129,11068545,12965,0,1715137905,13058.209228039988,85.45159773000341,53476.15128168 2024-05-08,03:11:47.000,129,11068528,13245,0,1715137906,13058.195755419998,85.4374994700047,53476.0883976 2024-05-08,03:11:48.000,129,11068536,13325,0,1715137907,13058.202491729993,85.40930294999998,53476.10935896 2024-05-08,03:11:49.000,129,11068602,13245,0,1715137908,13058.182282799993,85.38110643000255,53476.123333200005 2024-05-08,03:11:50.000,129,11068531,13365,0,1715137909,13058.168810179988,85.39520469000126,53476.1582688 2024-05-08,03:11:51.000,129,11068577,13445,0,1715137910,13058.141864939993,85.37405730000319,53476.10935896 2024-05-08,03:11:52.000,129,11068536,13165,0,1715137911,13058.135128629998,85.37405730000319,53476.123333200005 2024-05-08,03:11:53.000,129,11068573,13285,0,1715137912,13058.108183390003,85.35995904000447,53476.123333200005 2024-05-08,03:11:54.000,129,11068555,13045,0,1715137913,13058.074501839998,85.35290990999783,53476.0883976 2024-05-08,03:11:55.000,129,11068564,13045,0,1715137914,13058.081238149993,85.36700817000383,53476.06044912 2024-05-08,03:11:56.000,129,11068595,13205,0,1715137915,13058.061029219993,85.38110643000255,53476.172243040004 2024-05-08,03:11:57.000,129,11068551,12885,0,1715137916,13058.027347670002,85.38110643000255,53476.09538472001 2024-05-08,03:11:58.000,129,11068553,13365,0,1715137917,13058.040820289993,85.38110643000255,53476.10237184 2024-05-08,03:11:59.000,129,11068534,13285,0,1715137918,13058.027347670002,85.37405730000319,53476.10935896 2024-05-08,03:12:00.000,129,11068528,13245,0,1715137919,13058.007138740002,85.3247133900004,53476.10237184 2024-05-08,03:12:01.000,129,11068501,13285,0,1715137920,13057.993666119997,85.34586077999847,53476.01852640001 2024-05-08,03:12:02.000,129,11068545,13245,0,1715137921,13057.953248259997,85.3881555600019,53476.06044912 2024-05-08,03:12:03.000,129,11068521,13125,0,1715137922,13057.959984569992,85.33881164999912,53476.06044912 2024-05-08,03:12:04.000,129,11068525,13205,0,1715137923,13057.933039329997,85.36700817000383,53476.025513520006 2024-05-08,03:12:05.000,129,11068511,13285,0,1715137924,13057.939775639992,85.35290990999783,53476.074423360005 2024-05-08,03:12:06.000,129,11068537,13165,0,1715137925,13057.933039329997,85.31766426000104,53476.06044912 2024-05-08,03:12:07.000,129,11068494,13005,0,1715137926,13057.926303020002,85.31061513000168,53475.9835908 2024-05-08,03:12:08.000,129,11068541,13205,0,1715137927,13057.899357779992,85.33881164999912,53476.053462 2024-05-08,03:12:09.000,129,11068523,13405,0,1715137928,13057.872412539997,85.35290990999783,53476.04647488001 2024-05-08,03:12:10.000,129,11068554,13285,0,1715137929,13057.899357779992,85.30356600000232,53476.053462 2024-05-08,03:12:11.000,129,11068547,13365,0,1715137930,13057.872412539997,85.30356600000232,53476.08141048 2024-05-08,03:12:12.000,129,11068530,12965,0,1715137931,13057.885885160002,85.29651687000296,53476.0883976 2024-05-08,03:12:13.000,129,11068542,13325,0,1715137932,13057.885885160002,85.24012383000081,53476.09538472001 2024-05-08,03:12:14.000,129,11068508,13645,0,1715137933,13057.872412539997,85.27536948000488,53476.074423360005 2024-05-08,03:12:15.000,129,11068530,13005,0,1715137934,13057.872412539997,85.25422208999953,53476.04647488001 2024-05-08,03:12:16.000,129,11068546,13565,0,1715137935,13057.845467300001,85.23307470000145,53475.99756504001 2024-05-08,03:12:17.000,129,11068514,13405,0,1715137936,13057.838730989992,85.21897644000273,53476.03250064 2024-05-08,03:12:18.000,129,11068559,13325,0,1715137937,13057.845467300001,85.24012383000081,53476.03948776 2024-05-08,03:12:19.000,129,11068507,13245,0,1715137938,13057.838730989992,85.1766816599993,53476.025513520006 2024-05-08,03:12:20.000,129,11068538,13125,0,1715137939,13057.791576819996,85.18373078999866,53475.99756504001 2024-05-08,03:12:21.000,129,11068496,13285,0,1715137940,13057.798313129992,85.14848514000187,53476.01852640001 2024-05-08,03:12:22.000,129,11068507,12805,0,1715137941,13057.764631580001,85.14848514000187,53476.03250064 2024-05-08,03:12:23.000,129,11068529,13085,0,1715137942,13057.778104199992,85.14143601000251,53476.03250064 2024-05-08,03:12:24.000,129,11068527,13285,0,1715137943,13057.751158959996,85.14848514000187,53476.025513520006 2024-05-08,03:12:25.000,129,11068542,13685,0,1715137944,13057.771367889996,85.12028862000443,53476.01153928 2024-05-08,03:12:26.000,129,11068460,13005,0,1715137945,13057.757895269991,85.10619035999844,53475.906732480005 2024-05-08,03:12:27.000,129,11068485,12965,0,1715137946,13057.744422650001,85.13438688000315,53475.96961656001 2024-05-08,03:12:28.000,129,11068488,13325,0,1715137947,13057.751158959996,85.12028862000443,53475.96262944 2024-05-08,03:12:29.000,129,11068552,13005,0,1715137948,13057.710741099996,85.12028862000443,53475.96961656001 2024-05-08,03:12:30.000,129,11068484,13245,0,1715137949,13057.751158959996,85.10619035999844,53475.99756504001 2024-05-08,03:12:31.000,129,11068516,13445,0,1715137950,13057.70400479,85.13438688000315,53475.96961656001 2024-05-08,03:12:32.000,129,11068533,13085,0,1715137951,13057.724213720001,85.09914122999908,53475.94166808 2024-05-08,03:12:33.000,129,11068503,12885,0,1715137952,13057.710741099996,85.12028862000443,53475.92070672 2024-05-08,03:12:34.000,129,11068544,13405,0,1715137953,13057.744422650001,85.09914122999908,53475.99756504001 2024-05-08,03:12:35.000,129,11068447,13325,0,1715137954,13057.690532169996,85.12028862000443,53476.025513520006 2024-05-08,03:12:36.000,129,11068472,13285,0,1715137955,13057.724213720001,85.09209209999972,53475.92070672 2024-05-08,03:12:37.000,129,11068532,13325,0,1715137956,13057.70400479,85.10619035999844,53476.004552160004 2024-05-08,03:12:38.000,129,11068519,13565,0,1715137957,13057.710741099996,85.09914122999908,53476.004552160004 2024-05-08,03:12:39.000,129,11068568,13285,0,1715137958,13057.724213720001,85.09914122999908,53475.97660368001 2024-05-08,03:12:40.000,129,11068553,13005,0,1715137959,13057.744422650001,85.09914122999908,53475.9835908 2024-05-08,03:12:41.000,129,11068502,13285,0,1715137960,13057.751158959996,85.1132394899978,53475.955642320005 2024-05-08,03:12:42.000,129,11068511,13125,0,1715137961,13057.798313129992,85.04979732000356,53475.96262944 2024-05-08,03:12:43.000,129,11068503,13285,0,1715137962,13057.771367889996,85.06389558000228,53475.955642320005 2024-05-08,03:12:44.000,129,11068522,13285,0,1715137963,13057.798313129992,85.09209209999972,53475.955642320005 2024-05-08,03:12:45.000,129,11068480,13605,0,1715137964,13057.784840510001,85.07094471000164,53475.9835908 2024-05-08,03:12:46.000,129,11068525,13125,0,1715137965,13057.818522059992,85.07094471000164,53475.94865520001 2024-05-08,03:12:47.000,129,11068503,13325,0,1715137966,13057.811785749996,85.077993840001,53475.94865520001 2024-05-08,03:12:48.000,129,11068541,13245,0,1715137967,13057.831994679997,85.05684645000292,53475.96262944 2024-05-08,03:12:49.000,129,11068501,13205,0,1715137968,13057.852203609997,85.07094471000164,53475.99756504001 2024-05-08,03:12:50.000,129,11068535,13085,0,1715137969,13057.872412539997,85.077993840001,53476.025513520006 2024-05-08,03:12:51.000,129,11068515,13285,0,1715137970,13057.906094090002,85.07094471000164,53476.06743624001 2024-05-08,03:12:52.000,129,11068513,13205,0,1715137971,13057.912830399997,85.07094471000164,53476.01852640001 2024-05-08,03:12:53.000,129,11068505,13325,0,1715137972,13057.912830399997,85.09914122999908,53476.053462 2024-05-08,03:12:54.000,129,11068504,12925,0,1715137973,13057.919566709992,85.03569906000484,53475.99057792 2024-05-08,03:12:55.000,129,11068536,13285,0,1715137974,13057.966720880002,85.01455166999949,53475.99057792 2024-05-08,03:12:56.000,129,11068565,13325,0,1715137975,13057.946511950002,85.01455166999949,53476.074423360005 2024-05-08,03:12:57.000,129,11068513,13125,0,1715137976,13057.953248259997,84.99340428000141,53476.03948776 2024-05-08,03:12:58.000,129,11068465,13165,0,1715137977,13057.933039329997,85.00750254000013,53476.01153928 2024-05-08,03:12:59.000,129,11068534,13205,0,1715137978,13057.933039329997,84.99340428000141,53476.01852640001 2024-05-08,03:13:00.000,129,11068496,12925,0,1715137979,13057.926303020002,84.97225689000334,53476.04647488001 2024-05-08,03:13:01.000,129,11068505,13325,0,1715137980,13057.933039329997,84.95815863000462,53476.03948776 2024-05-08,03:13:02.000,129,11068514,12925,0,1715137981,13057.906094090002,84.90176559000247,53476.08141048 2024-05-08,03:13:03.000,129,11068506,12965,0,1715137982,13057.858939919992,84.9299621099999,53476.06743624001 2024-05-08,03:13:04.000,129,11068531,13365,0,1715137983,13057.926303020002,84.92291298000055,53476.03948776 2024-05-08,03:13:05.000,129,11068515,13165,0,1715137984,13057.919566709992,84.89471646000311,53475.99756504001 2024-05-08,03:13:06.000,129,11068552,12925,0,1715137985,13057.879148849992,84.90176559000247,53476.03250064 2024-05-08,03:13:07.000,129,11068532,12885,0,1715137986,13057.838730989992,84.90176559000247,53476.004552160004 2024-05-08,03:13:08.000,129,11068531,12925,0,1715137987,13057.845467300001,84.89471646000311,53476.01852640001 2024-05-08,03:13:09.000,129,11068548,13045,0,1715137988,13057.805049440001,84.89471646000311,53476.025513520006 2024-05-08,03:13:10.000,129,11068511,13045,0,1715137989,13057.852203609997,84.90881472000183,53476.01153928 2024-05-08,03:13:11.000,129,11068566,13485,0,1715137990,13057.825258370001,84.92291298000055,53475.97660368001 2024-05-08,03:13:12.000,129,11068565,13165,0,1715137991,13057.825258370001,84.92291298000055,53475.9835908 2024-05-08,03:13:13.000,129,11068519,13365,0,1715137992,13057.845467300001,84.91586385000119,53476.01153928 2024-05-08,03:13:14.000,129,11068514,13005,0,1715137993,13057.818522059992,84.90881472000183,53476.01852640001 2024-05-08,03:13:15.000,129,11068579,13285,0,1715137994,13057.811785749996,84.90176559000247,53475.93468096 2024-05-08,03:13:16.000,129,11068536,13205,0,1715137995,13057.825258370001,84.87356906999776,53476.01153928 2024-05-08,03:13:17.000,129,11068513,13165,0,1715137996,13057.818522059992,84.88766733000375,53476.03948776 2024-05-08,03:13:18.000,129,11068545,12845,0,1715137997,13057.811785749996,84.88061820000439,53476.01153928 2024-05-08,03:13:19.000,129,11068564,13165,0,1715137998,13057.805049440001,84.83832342000096,53475.955642320005 2024-05-08,03:13:20.000,129,11068516,13205,0,1715137999,13057.825258370001,84.87356906999776,53475.99756504001 2024-05-08,03:13:21.000,129,11068543,13245,0,1715138000,13057.791576819996,84.85947080999904,53476.004552160004 2024-05-08,03:13:22.000,129,11068566,13245,0,1715138001,13057.784840510001,84.8312742900016,53476.01153928 2024-05-08,03:13:23.000,129,11068526,13445,0,1715138002,13057.771367889996,84.82422516000224,53476.025513520006 2024-05-08,03:13:24.000,129,11068547,13045,0,1715138003,13057.771367889996,84.81717603000288,53476.01852640001 2024-05-08,03:13:25.000,129,11068486,13605,0,1715138004,13057.771367889996,84.84537255000032,53476.10935896 2024-05-08,03:13:26.000,129,11068522,13125,0,1715138005,13057.757895269991,84.82422516000224,53476.03250064 2024-05-08,03:13:27.000,129,11068524,13565,0,1715138006,13057.737686339991,84.8312742900016,53476.004552160004 2024-05-08,03:13:28.000,129,11068532,13285,0,1715138007,13057.724213720001,84.85947080999904,53476.04647488001 2024-05-08,03:13:29.000,129,11068542,13205,0,1715138008,13057.737686339991,84.83832342000096,53476.01852640001 2024-05-08,03:13:30.000,129,11068543,12965,0,1715138009,13057.757895269991,84.83832342000096,53476.025513520006 2024-05-08,03:13:31.000,129,11068528,13285,0,1715138010,13057.757895269991,84.81012690000352,53475.99756504001 2024-05-08,03:13:32.000,129,11068535,13205,0,1715138011,13057.730950029996,84.82422516000224,53476.01153928 2024-05-08,03:13:33.000,129,11068530,13285,0,1715138012,13057.717477409991,84.7960286400048,53476.01852640001 2024-05-08,03:13:34.000,129,11068504,13405,0,1715138013,13057.70400479,84.8312742900016,53476.01153928 2024-05-08,03:13:35.000,129,11068505,13445,0,1715138014,13057.66358693,84.78897950999817,53476.025513520006 2024-05-08,03:13:36.000,129,11068504,13125,0,1715138015,13057.670323239996,84.7960286400048,53476.004552160004 2024-05-08,03:13:37.000,129,11068551,13485,0,1715138016,13057.66358693,84.82422516000224,53475.94865520001 2024-05-08,03:13:38.000,129,11068551,13485,0,1715138017,13057.61643275999,84.83832342000096,53475.97660368001 2024-05-08,03:13:39.000,129,11068502,12845,0,1715138018,13057.62316907,84.83832342000096,53475.99057792 2024-05-08,03:13:40.000,129,11068515,13285,0,1715138019,13057.61643275999,84.81717603000288,53475.94865520001 2024-05-08,03:13:41.000,129,11068505,13565,0,1715138020,13057.643378,84.80307777000417,53475.99057792 2024-05-08,03:13:42.000,129,11068556,13605,0,1715138021,13057.60296014,84.82422516000224,53475.9835908 2024-05-08,03:13:43.000,129,11068567,13485,0,1715138022,13057.589487519996,84.83832342000096,53475.9835908 2024-05-08,03:13:44.000,129,11068549,13205,0,1715138023,13057.629905379996,84.85242167999968,53475.99756504001 2024-05-08,03:13:45.000,129,11068552,13245,0,1715138024,13057.58275121,84.80307777000417,53475.94166808 2024-05-08,03:13:46.000,129,11068550,13525,0,1715138025,13057.59622382999,84.81012690000352,53475.96961656001 2024-05-08,03:13:47.000,129,11068512,13325,0,1715138026,13057.58275121,84.81012690000352,53475.96262944 2024-05-08,03:13:48.000,129,11068523,12765,0,1715138027,13057.569278589996,84.84537255000032,53475.94865520001 2024-05-08,03:13:49.000,129,11068528,13005,0,1715138028,13057.54233335,84.8665199399984,53475.96961656001 2024-05-08,03:13:50.000,129,11068530,13205,0,1715138029,13057.56254228,84.83832342000096,53475.96961656001 2024-05-08,03:13:51.000,129,11068542,13525,0,1715138030,13057.51538810999,84.83832342000096,53475.94166808 2024-05-08,03:13:52.000,129,11068516,12965,0,1715138031,13057.52212442,84.83832342000096,53475.955642320005 2024-05-08,03:13:53.000,129,11068525,13325,0,1715138032,13057.508651799995,84.85947080999904,53475.92070672 2024-05-08,03:13:54.000,129,11068547,13045,0,1715138033,13057.50191549,84.88766733000375,53475.96262944 2024-05-08,03:13:55.000,129,11068549,13445,0,1715138034,13057.51538810999,84.87356906999776,53476.004552160004 2024-05-08,03:13:56.000,129,11068566,13125,0,1715138035,13057.45476131999,84.89471646000311,53475.99756504001 2024-05-08,03:13:57.000,129,11068519,13365,0,1715138036,13057.448025009995,84.88061820000439,53475.99057792 2024-05-08,03:13:58.000,129,11068608,13445,0,1715138037,13057.47497024999,84.88766733000375,53475.99057792 2024-05-08,03:13:59.000,129,11068502,13325,0,1715138038,13057.468233939995,84.93701123999926,53475.99057792 2024-05-08,03:14:00.000,129,11068525,13125,0,1715138039,13057.43455238999,84.90881472000183,53476.025513520006 2024-05-08,03:14:01.000,129,11068541,13245,0,1715138040,13057.407607149995,84.92291298000055,53475.96262944 2024-05-08,03:14:02.000,129,11068535,13045,0,1715138041,13057.387398219995,84.92291298000055,53475.99057792 2024-05-08,03:14:03.000,129,11068569,12965,0,1715138042,13057.37392559999,84.90176559000247,53475.9835908 2024-05-08,03:14:04.000,129,11068481,13365,0,1715138043,13057.33350773999,84.93701123999926,53475.89974536001 2024-05-08,03:14:05.000,129,11068539,13285,0,1715138044,13057.33350773999,84.93701123999926,53475.97660368001 2024-05-08,03:14:06.000,129,11068562,12805,0,1715138045,13057.33350773999,84.92291298000055,53475.92769384001 2024-05-08,03:14:07.000,129,11068496,13165,0,1715138046,13057.31329880999,84.91586385000119,53475.93468096 2024-05-08,03:14:08.000,129,11068545,13365,0,1715138047,13057.266144639994,84.93701123999926,53475.89974536001 2024-05-08,03:14:09.000,129,11068528,13085,0,1715138048,13057.23246308999,84.9299621099999,53475.94865520001 2024-05-08,03:14:10.000,129,11068540,13005,0,1715138049,13057.198781539999,84.89471646000311,53475.92769384001 2024-05-08,03:14:11.000,129,11068553,13285,0,1715138050,13057.178572609999,84.92291298000055,53475.93468096 2024-05-08,03:14:12.000,129,11068518,13285,0,1715138051,13057.138154749999,84.95110949999798,53475.906732480005 2024-05-08,03:14:13.000,129,11068563,13525,0,1715138052,13057.218990469999,84.95110949999798,53475.906732480005 2024-05-08,03:14:14.000,129,11068494,13325,0,1715138053,13057.19204522999,84.92291298000055,53475.89974536001 2024-05-08,03:14:15.000,129,11068531,13205,0,1715138054,13057.131418439989,84.97225689000334,53475.89275824 2024-05-08,03:14:16.000,129,11068538,13245,0,1715138055,13057.084264269994,84.99340428000141,53475.85083552001 2024-05-08,03:14:17.000,129,11068519,13405,0,1715138056,13057.057319029998,84.99340428000141,53475.836861280004 2024-05-08,03:14:18.000,129,11068560,13045,0,1715138057,13057.037110099998,84.96520776000398,53475.80192568001 2024-05-08,03:14:19.000,129,11068534,13125,0,1715138058,13056.969746999988,84.96520776000398,53475.82288704 2024-05-08,03:14:20.000,129,11068543,13125,0,1715138059,13056.942801759993,84.9793060200027,53475.836861280004 2024-05-08,03:14:21.000,129,11068568,13245,0,1715138060,13056.969746999988,84.9299621099999,53475.857822640006 2024-05-08,03:14:22.000,129,11068565,13245,0,1715138061,13056.902383899993,84.95110949999798,53475.82288704 2024-05-08,03:14:23.000,129,11068520,13365,0,1715138062,13056.848493420002,84.96520776000398,53475.787951440005 2024-05-08,03:14:24.000,129,11068552,13365,0,1715138063,13056.841757109993,84.97225689000334,53475.76699008 2024-05-08,03:14:25.000,129,11068541,12965,0,1715138064,13056.848493420002,84.94406036999862,53475.76000296001 2024-05-08,03:14:26.000,129,11068578,12965,0,1715138065,13056.821548179993,84.91586385000119,53475.7739772 2024-05-08,03:14:27.000,129,11068531,13085,0,1715138066,13056.821548179993,84.89471646000311,53475.82288704 2024-05-08,03:14:28.000,129,11068559,13205,0,1715138067,13056.835020799997,84.87356906999776,53475.81589992 2024-05-08,03:14:29.000,129,11068571,13525,0,1715138068,13056.821548179993,84.88061820000439,53475.76000296001 2024-05-08,03:14:30.000,129,11068576,13045,0,1715138069,13056.747448770002,84.87356906999776,53475.80192568001 2024-05-08,03:14:31.000,129,11068516,13085,0,1715138070,13056.767657700002,84.81717603000288,53475.76699008 2024-05-08,03:14:32.000,129,11068547,13245,0,1715138071,13056.747448770002,84.87356906999776,53475.74602872 2024-05-08,03:14:33.000,129,11068552,13125,0,1715138072,13056.733976149997,84.84537255000032,53475.82288704 2024-05-08,03:14:34.000,129,11068522,13285,0,1715138073,13056.713767219997,84.83832342000096,53475.76000296001 2024-05-08,03:14:35.000,129,11068512,13285,0,1715138074,13056.659876739992,84.8312742900016,53475.69711888 2024-05-08,03:14:36.000,129,11068499,13045,0,1715138075,13056.686821980002,84.83832342000096,53475.72506736 2024-05-08,03:14:37.000,129,11068536,13125,0,1715138076,13056.686821980002,84.8665199399984,53475.71109312001 2024-05-08,03:14:38.000,129,11068529,13045,0,1715138077,13056.673349359997,84.84537255000032,53475.68314464001 2024-05-08,03:14:39.000,129,11068552,13005,0,1715138078,13056.653140429997,84.8665199399984,53475.73205448001 2024-05-08,03:14:40.000,129,11068534,13045,0,1715138079,13056.666613050002,84.84537255000032,53475.71808024 2024-05-08,03:14:41.000,129,11068518,13165,0,1715138080,13056.680085669992,84.85242167999968,53475.704106 2024-05-08,03:14:42.000,129,11068511,13525,0,1715138081,13056.659876739992,84.85947080999904,53475.704106 2024-05-08,03:14:43.000,129,11068531,13205,0,1715138082,13056.680085669992,84.8665199399984,53475.68314464001 2024-05-08,03:14:44.000,129,11068554,13125,0,1715138083,13056.646404120002,84.87356906999776,53475.64820904 2024-05-08,03:14:45.000,129,11068543,13085,0,1715138084,13056.646404120002,84.88061820000439,53475.64820904 2024-05-08,03:14:46.000,129,11068524,13085,0,1715138085,13056.659876739992,84.8665199399984,53475.66218328001 2024-05-08,03:14:47.000,129,11068582,13525,0,1715138086,13056.626195190001,84.8665199399984,53475.66218328001 2024-05-08,03:14:48.000,129,11068534,13125,0,1715138087,13056.612722569997,84.85242167999968,53475.65519616 2024-05-08,03:14:49.000,129,11068532,13125,0,1715138088,13056.592513639996,84.8665199399984,53475.64820904 2024-05-08,03:14:50.000,129,11068492,12965,0,1715138089,13056.572304709996,84.87356906999776,53475.64122192001 2024-05-08,03:14:51.000,129,11068506,13205,0,1715138090,13056.531886849996,84.90881472000183,53475.65519616 2024-05-08,03:14:52.000,129,11068573,13005,0,1715138091,13056.477996369991,84.88766733000375,53475.59231208001 2024-05-08,03:14:53.000,129,11068512,13125,0,1715138092,13056.538623159991,84.88061820000439,53475.63423480001 2024-05-08,03:14:54.000,129,11068513,13405,0,1715138093,13056.46452375,84.87356906999776,53475.62724768 2024-05-08,03:14:55.000,129,11068549,13165,0,1715138094,13056.42410589,84.88061820000439,53475.620260560005 2024-05-08,03:14:56.000,129,11068504,12925,0,1715138095,13056.39716064999,84.8312742900016,53475.61327344001 2024-05-08,03:14:57.000,129,11068510,13045,0,1715138096,13056.35674278999,84.82422516000224,53475.62724768 2024-05-08,03:14:58.000,129,11068550,13405,0,1715138097,13056.370215409996,84.82422516000224,53475.64122192001 2024-05-08,03:14:59.000,129,11068509,13245,0,1715138098,13056.33653385999,84.80307777000417,53475.55038936 2024-05-08,03:15:00.000,129,11068521,13125,0,1715138099,13056.28264338,84.80307777000417,53475.59231208001 2024-05-08,03:15:01.000,129,11068544,13325,0,1715138100,13056.31632492999,84.82422516000224,53475.5992992 2024-05-08,03:15:02.000,129,11068517,13125,0,1715138101,13056.269170759995,84.80307777000417,53475.58532496 2024-05-08,03:15:03.000,129,11068517,13045,0,1715138102,13056.22201659,84.81717603000288,53475.571350720005 2024-05-08,03:15:04.000,129,11068527,13325,0,1715138103,13056.19507134999,84.80307777000417,53475.55737648 2024-05-08,03:15:05.000,129,11068499,13205,0,1715138104,13056.20180766,84.78897950999817,53475.57833784 2024-05-08,03:15:06.000,129,11068514,13005,0,1715138105,13056.13444455999,84.75373386000138,53475.54340224001 2024-05-08,03:15:07.000,129,11068494,13245,0,1715138106,13056.127708249995,84.74668473000202,53475.522440880006 2024-05-08,03:15:08.000,129,11068489,13325,0,1715138107,13056.10076301,84.74668473000202,53475.53641512 2024-05-08,03:15:09.000,129,11068514,13125,0,1715138108,13056.107499319995,84.7325864700033,53475.54340224001 2024-05-08,03:15:10.000,129,11068533,13165,0,1715138109,13056.05360883999,84.74668473000202,53475.51545376001 2024-05-08,03:15:11.000,129,11068483,13085,0,1715138110,13056.019927289999,84.71848821000458,53475.522440880006 2024-05-08,03:15:12.000,129,11068496,13125,0,1715138111,13055.999718359999,84.71848821000458,53475.54340224001 2024-05-08,03:15:13.000,129,11068502,13285,0,1715138112,13055.97277311999,84.69029168999987,53475.48051816 2024-05-08,03:15:14.000,129,11068527,13325,0,1715138113,13055.925618949994,84.69029168999987,53475.48750528 2024-05-08,03:15:15.000,129,11068501,13325,0,1715138114,13055.912146329989,84.69734081999923,53475.51545376001 2024-05-08,03:15:16.000,129,11068494,13325,0,1715138115,13055.790892749988,84.67619343000115,53475.43859544 2024-05-08,03:15:17.000,129,11068475,13405,0,1715138116,13055.797629059998,84.62684951999836,53475.43160832 2024-05-08,03:15:18.000,129,11068505,13125,0,1715138117,13055.750474889988,84.64094778000435,53475.3896856 2024-05-08,03:15:19.000,129,11068511,13605,0,1715138118,13055.696584409998,84.64094778000435,53475.43859544 2024-05-08,03:15:20.000,129,11068513,12805,0,1715138119,13055.662902859993,84.60570213000028,53475.41064696 2024-05-08,03:15:21.000,129,11068496,13445,0,1715138120,13055.656166549998,84.60570213000028,53475.38269848 2024-05-08,03:15:22.000,129,11068523,13125,0,1715138121,13055.609012380002,84.59865300000092,53475.37571136001 2024-05-08,03:15:23.000,129,11068560,13165,0,1715138122,13055.595539759997,84.54930908999813,53475.41064696 2024-05-08,03:15:24.000,129,11068518,13445,0,1715138123,13055.575330829997,84.54930908999813,53475.36173712 2024-05-08,03:15:25.000,129,11068547,13285,0,1715138124,13055.548385590002,84.5845547400022,53475.333788640004 2024-05-08,03:15:26.000,129,11068526,13045,0,1715138125,13055.494495109997,84.57045648000349,53475.32680152001 2024-05-08,03:15:27.000,129,11068505,13245,0,1715138126,13055.507967730002,84.59160387000156,53475.29885304001 2024-05-08,03:15:28.000,129,11068475,12965,0,1715138127,13055.487758800002,84.54225995999877,53475.333788640004 2024-05-08,03:15:29.000,129,11068546,13605,0,1715138128,13055.386714150001,84.53521082999941,53475.31282728 2024-05-08,03:15:30.000,129,11068541,13165,0,1715138129,13055.393450459997,84.54225995999877,53475.29885304001 2024-05-08,03:15:31.000,129,11068559,12805,0,1715138130,13055.366505220001,84.50701431000198,53475.27090456 2024-05-08,03:15:32.000,129,11068588,13045,0,1715138131,13055.366505220001,84.4717686599979,53475.27789168001 2024-05-08,03:15:33.000,129,11068564,13205,0,1715138132,13055.326087360001,84.49291605000326,53475.22898184001 2024-05-08,03:15:34.000,129,11068532,13085,0,1715138133,13055.292405809996,84.45062126999983,53475.235968960005 2024-05-08,03:15:35.000,129,11068516,13445,0,1715138134,13055.251987949996,84.42947388000175,53475.22898184001 2024-05-08,03:15:36.000,129,11068531,13285,0,1715138135,13055.22504271,84.45767039999919,53475.20802048001 2024-05-08,03:15:37.000,129,11068543,13045,0,1715138136,13055.19809746999,84.43652301000111,53475.26391744 2024-05-08,03:15:38.000,129,11068548,13005,0,1715138137,13055.12399806,84.45062126999983,53475.187059120006 2024-05-08,03:15:39.000,129,11068507,13045,0,1715138138,13055.171152229996,84.46471952999855,53475.2150076 2024-05-08,03:15:40.000,129,11068458,13045,0,1715138139,13055.0835802,84.42947388000175,53475.22199472 2024-05-08,03:15:41.000,129,11068486,13285,0,1715138140,13055.06337127,84.44357214000047,53475.2499432 2024-05-08,03:15:42.000,129,11068537,13125,0,1715138141,13054.989271859995,84.40832649000367,53475.15911064001 2024-05-08,03:15:43.000,129,11068544,13005,0,1715138142,13054.97579923999,84.40127736000431,53475.117187920005 2024-05-08,03:15:44.000,129,11068562,13205,0,1715138143,13054.90169983,84.39422822999768,53475.12417504 2024-05-08,03:15:45.000,129,11068549,13125,0,1715138144,13054.868018279994,84.38717909999832,53475.15212352 2024-05-08,03:15:46.000,129,11068552,13285,0,1715138145,13054.86128197,84.38717909999832,53475.08225232 2024-05-08,03:15:47.000,129,11068564,13285,0,1715138146,13054.79391886999,84.39422822999768,53475.10321368 2024-05-08,03:15:48.000,129,11068446,13325,0,1715138147,13054.760237319999,84.3730808399996,53475.08923944001 2024-05-08,03:15:49.000,129,11068510,13365,0,1715138148,13054.740028389999,84.33078606000345,53475.0752652 2024-05-08,03:15:50.000,129,11068496,13365,0,1715138149,13054.713083149989,84.32373693000409,53475.05430384 2024-05-08,03:15:51.000,129,11068580,13045,0,1715138150,13054.713083149989,84.29554040999938,53475.10321368 2024-05-08,03:15:52.000,129,11068545,13085,0,1715138151,13054.679401599999,84.2743930200013,53474.96347128001 2024-05-08,03:15:53.000,129,11068549,13045,0,1715138152,13054.665928979994,84.2743930200013,53475.02635536 2024-05-08,03:15:54.000,129,11068541,13365,0,1715138153,13054.672665289989,84.28849128000002,53475.019368240006 2024-05-08,03:15:55.000,129,11068451,13285,0,1715138154,13054.659192669998,84.23209823999787,53474.998406880004 2024-05-08,03:15:56.000,129,11068490,13165,0,1715138155,13054.612038499989,84.2743930200013,53475.019368240006 2024-05-08,03:15:57.000,129,11068519,13085,0,1715138156,13054.618774809998,84.25324563000322,53474.998406880004 2024-05-08,03:15:58.000,129,11068527,13405,0,1715138157,13054.612038499989,84.26029476000258,53475.03334248 2024-05-08,03:15:59.000,129,11068503,12925,0,1715138158,13054.612038499989,84.23209823999787,53474.96347128001 2024-05-08,03:16:00.000,129,11068517,13245,0,1715138159,13054.605302189993,84.2391473700045,53474.99141976001 2024-05-08,03:16:01.000,129,11068543,13085,0,1715138160,13054.591829569988,84.18275433000235,53474.97744552 2024-05-08,03:16:02.000,129,11068538,13045,0,1715138161,13054.564884329993,84.16160694000428,53474.97045840001 2024-05-08,03:16:03.000,129,11068520,13005,0,1715138162,13054.591829569988,84.14045954999892,53474.949497040005 2024-05-08,03:16:04.000,129,11068535,13405,0,1715138163,13054.564884329993,84.18980346000171,53474.87962584 2024-05-08,03:16:05.000,129,11068580,13285,0,1715138164,13054.558148019998,84.14045954999892,53474.92154856001 2024-05-08,03:16:06.000,129,11068518,13125,0,1715138165,13054.531202779988,84.13341041999956,53474.96347128001 2024-05-08,03:16:07.000,129,11068553,13125,0,1715138166,13054.537939089998,84.11226303000149,53474.9355228 2024-05-08,03:16:08.000,129,11068522,13205,0,1715138167,13054.551411709988,84.11226303000149,53474.92853568 2024-05-08,03:16:09.000,129,11068505,13325,0,1715138168,13054.497521229998,84.07701738000469,53474.92853568 2024-05-08,03:16:10.000,129,11068520,13085,0,1715138169,13054.497521229998,84.05586998999934,53474.900587200005 2024-05-08,03:16:11.000,129,11068529,13085,0,1715138170,13054.531202779988,84.05586998999934,53474.9355228 2024-05-08,03:16:12.000,129,11068521,13125,0,1715138171,13054.524466469993,84.06996824999806,53474.97045840001 2024-05-08,03:16:13.000,129,11068537,13205,0,1715138172,13054.470575990003,84.05586998999934,53474.949497040005 2024-05-08,03:16:14.000,129,11068526,13045,0,1715138173,13054.477312299998,84.04177173000062,53474.92853568 2024-05-08,03:16:15.000,129,11068507,13245,0,1715138174,13054.443630749993,84.0276734700019,53474.91456144 2024-05-08,03:16:16.000,129,11068518,13125,0,1715138175,13054.416685509997,84.0629191199987,53474.92853568 2024-05-08,03:16:17.000,129,11068550,13285,0,1715138176,13054.457103369998,84.05586998999934,53474.88661296 2024-05-08,03:16:18.000,129,11068582,13205,0,1715138177,13054.409949200002,84.02062434000254,53474.87263872001 2024-05-08,03:16:19.000,129,11068499,13285,0,1715138178,13054.376267649997,84.0276734700019,53474.82372888001 2024-05-08,03:16:20.000,129,11068509,13325,0,1715138179,13054.436894439998,84.03472260000126,53474.91456144 2024-05-08,03:16:21.000,129,11068532,13165,0,1715138180,13054.443630749993,84.04882085999998,53474.900587200005 2024-05-08,03:16:22.000,129,11068544,13245,0,1715138181,13054.450367060002,84.03472260000126,53474.8656516 2024-05-08,03:16:23.000,129,11068527,13165,0,1715138182,13054.416685509997,83.99947695000446,53474.83770312 2024-05-08,03:16:24.000,129,11068565,13685,0,1715138183,13054.443630749993,84.0276734700019,53474.87263872001 2024-05-08,03:16:25.000,129,11068493,13325,0,1715138184,13054.430158130002,84.05586998999934,53474.88661296 2024-05-08,03:16:26.000,129,11068525,13085,0,1715138185,13054.450367060002,84.06996824999806,53474.85866448 2024-05-08,03:16:27.000,129,11068577,13165,0,1715138186,13054.457103369998,84.04882085999998,53474.8656516 2024-05-08,03:16:28.000,129,11068559,12805,0,1715138187,13054.457103369998,84.05586998999934,53474.80276752001 2024-05-08,03:16:29.000,129,11068479,13365,0,1715138188,13054.457103369998,84.04882085999998,53474.79578040001 2024-05-08,03:16:30.000,129,11068483,13285,0,1715138189,13054.463839679993,84.04177173000062,53474.87263872001 2024-05-08,03:16:31.000,129,11068502,13245,0,1715138190,13054.457103369998,84.03472260000126,53474.781806160005 2024-05-08,03:16:32.000,129,11068474,13365,0,1715138191,13054.470575990003,84.05586998999934,53474.830716000004 2024-05-08,03:16:33.000,129,11068533,13605,0,1715138192,13054.497521229998,84.05586998999934,53474.80276752001 2024-05-08,03:16:34.000,129,11068534,13205,0,1715138193,13054.490784920003,84.01357521000318,53474.80975464 2024-05-08,03:16:35.000,129,11068571,12765,0,1715138194,13054.470575990003,84.04882085999998,53474.79578040001 2024-05-08,03:16:36.000,129,11068577,13005,0,1715138195,13054.510993849988,84.02062434000254,53474.80975464 2024-05-08,03:16:37.000,129,11068536,13485,0,1715138196,13054.497521229998,83.99947695000446,53474.78879328 2024-05-08,03:16:38.000,129,11068559,13125,0,1715138197,13054.504257539993,84.05586998999934,53474.83770312 2024-05-08,03:16:39.000,129,11068518,13485,0,1715138198,13054.490784920003,84.0276734700019,53474.781806160005 2024-05-08,03:16:40.000,129,11068529,13485,0,1715138199,13054.497521229998,84.0276734700019,53474.80975464 2024-05-08,03:16:41.000,129,11068534,13085,0,1715138200,13054.470575990003,84.03472260000126,53474.75385768001 2024-05-08,03:16:42.000,129,11068552,13405,0,1715138201,13054.463839679993,84.04882085999998,53474.781806160005 2024-05-08,03:16:43.000,129,11068505,13205,0,1715138202,13054.524466469993,84.03472260000126,53474.73988344 2024-05-08,03:16:44.000,129,11068532,13325,0,1715138203,13054.457103369998,84.00652608000382,53474.732896320005 2024-05-08,03:16:45.000,129,11068497,13365,0,1715138204,13054.416685509997,84.00652608000382,53474.77481904001 2024-05-08,03:16:46.000,129,11068551,13045,0,1715138205,13054.450367060002,84.01357521000318,53474.72590920001 2024-05-08,03:16:47.000,129,11068508,13205,0,1715138206,13054.416685509997,84.02062434000254,53474.80975464 2024-05-08,03:16:48.000,129,11068536,13245,0,1715138207,13054.383003959992,84.04882085999998,53474.7608448 2024-05-08,03:16:49.000,129,11068595,12845,0,1715138208,13054.396476579997,84.04177173000062,53474.74687056 2024-05-08,03:16:50.000,129,11068549,13165,0,1715138209,13054.335849789997,84.07701738000469,53474.781806160005 2024-05-08,03:16:51.000,129,11068554,13005,0,1715138210,13054.315640859997,84.0629191199987,53474.71193496 2024-05-08,03:16:52.000,129,11068581,13445,0,1715138211,13054.369531340002,84.0629191199987,53474.79578040001 2024-05-08,03:16:53.000,129,11068534,13045,0,1715138212,13054.362795029992,84.06996824999806,53474.72590920001 2024-05-08,03:16:54.000,129,11068578,13125,0,1715138213,13054.315640859997,84.08406651000405,53474.75385768001 2024-05-08,03:16:55.000,129,11068557,12965,0,1715138214,13054.281959309992,84.03472260000126,53474.77481904001 2024-05-08,03:16:56.000,129,11068557,13085,0,1715138215,13054.268486690002,84.08406651000405,53474.75385768001 2024-05-08,03:16:57.000,129,11068581,13085,0,1715138216,13054.241541449992,84.0629191199987,53474.73988344 2024-05-08,03:16:58.000,129,11068617,13125,0,1715138217,13054.268486690002,84.03472260000126,53474.72590920001 2024-05-08,03:16:59.000,129,11068525,13125,0,1715138218,13054.234805139997,84.02062434000254,53474.73988344 2024-05-08,03:17:00.000,129,11068576,13045,0,1715138219,13054.207859900001,84.04177173000062,53474.71193496 2024-05-08,03:17:01.000,129,11068552,13365,0,1715138220,13054.174178349997,84.05586998999934,53474.732896320005 2024-05-08,03:17:02.000,129,11068570,13445,0,1715138221,13054.194387279997,84.02062434000254,53474.71193496 2024-05-08,03:17:03.000,129,11068529,12845,0,1715138222,13054.153969419996,84.04177173000062,53474.6909736 2024-05-08,03:17:04.000,129,11068560,13005,0,1715138223,13054.160705729992,84.0276734700019,53474.71892208 2024-05-08,03:17:05.000,129,11068554,13245,0,1715138224,13054.153969419996,84.01357521000318,53474.70494784001 2024-05-08,03:17:06.000,129,11068510,13285,0,1715138225,13054.100078939991,84.02062434000254,53474.663025120004 2024-05-08,03:17:07.000,129,11068559,13125,0,1715138226,13054.079870009991,83.99242781999783,53474.63507664001 2024-05-08,03:17:08.000,129,11068567,13285,0,1715138227,13054.127024180001,83.9289856500036,53474.64206376 2024-05-08,03:17:09.000,129,11068512,13325,0,1715138228,13054.086606320001,83.94308391000231,53474.63507664001 2024-05-08,03:17:10.000,129,11068513,13605,0,1715138229,13054.093342629996,83.92193652000424,53474.69796072 2024-05-08,03:17:11.000,129,11068530,13485,0,1715138230,13054.100078939991,83.8796417400008,53474.683986480006 2024-05-08,03:17:12.000,129,11068536,13285,0,1715138231,13054.133760489996,83.8796417400008,53474.67001224 2024-05-08,03:17:13.000,129,11068496,13205,0,1715138232,13054.133760489996,83.84439609000401,53474.62808952001 2024-05-08,03:17:14.000,129,11068521,13245,0,1715138233,13054.147233110001,83.83734696000465,53474.64905088 2024-05-08,03:17:15.000,129,11068532,13405,0,1715138234,13054.167442040001,83.83029782999802,53474.64206376 2024-05-08,03:17:16.000,129,11068523,12965,0,1715138235,13054.120287869991,83.85849435000273,53474.63507664001 2024-05-08,03:17:17.000,129,11068525,13285,0,1715138236,13054.140496799992,83.87259261000145,53474.67699936001 2024-05-08,03:17:18.000,129,11068538,13285,0,1715138237,13054.133760489996,83.85849435000273,53474.65603800001 2024-05-08,03:17:19.000,129,11068552,13445,0,1715138238,13054.167442040001,83.85849435000273,53474.683986480006 2024-05-08,03:17:20.000,129,11068512,13245,0,1715138239,13054.201123589992,83.84439609000401,53474.62808952001 2024-05-08,03:17:21.000,129,11068527,13125,0,1715138240,13054.167442040001,83.85849435000273,53474.67699936001 2024-05-08,03:17:22.000,129,11068496,13245,0,1715138241,13054.174178349997,83.82324869999866,53474.64206376 2024-05-08,03:17:23.000,129,11068509,13365,0,1715138242,13054.201123589992,83.8161995699993,53474.67001224 2024-05-08,03:17:24.000,129,11068573,13005,0,1715138243,13054.167442040001,83.8161995699993,53474.64905088 2024-05-08,03:17:25.000,129,11068515,13205,0,1715138244,13054.167442040001,83.85144522000337,53474.65603800001 2024-05-08,03:17:26.000,129,11068524,13085,0,1715138245,13054.147233110001,83.83734696000465,53474.64206376 2024-05-08,03:17:27.000,129,11068531,13285,0,1715138246,13054.167442040001,83.83734696000465,53474.71892208 2024-05-08,03:17:28.000,129,11068542,13165,0,1715138247,13054.160705729992,83.80210131000058,53474.65603800001 2024-05-08,03:17:29.000,129,11068545,13085,0,1715138248,13054.160705729992,83.82324869999866,53474.67699936001 2024-05-08,03:17:30.000,129,11068572,13125,0,1715138249,13054.140496799992,83.85144522000337,53474.683986480006 2024-05-08,03:17:31.000,129,11068561,12965,0,1715138250,13054.160705729992,83.83734696000465,53474.67699936001 2024-05-08,03:17:32.000,129,11068518,13445,0,1715138251,13054.127024180001,83.85144522000337,53474.65603800001 2024-05-08,03:17:33.000,129,11068541,13525,0,1715138252,13054.153969419996,83.84439609000401,53474.67699936001 2024-05-08,03:17:34.000,129,11068581,13005,0,1715138253,13054.127024180001,83.8161995699993,53474.71193496 2024-05-08,03:17:35.000,129,11068514,13045,0,1715138254,13054.100078939991,83.80915043999994,53474.6909736 2024-05-08,03:17:36.000,129,11068522,12845,0,1715138255,13054.120287869991,83.7809539200025,53474.67699936001 2024-05-08,03:17:37.000,129,11068494,13005,0,1715138256,13054.086606320001,83.75980653000443,53474.65603800001 2024-05-08,03:17:38.000,129,11068522,13365,0,1715138257,13054.100078939991,83.75275739999779,53474.65603800001 2024-05-08,03:17:39.000,129,11068564,13165,0,1715138258,13054.079870009991,83.73865913999907,53474.65603800001 2024-05-08,03:17:40.000,129,11068552,13285,0,1715138259,13054.073133699996,83.72456088000035,53474.63507664001 2024-05-08,03:17:41.000,129,11068565,13445,0,1715138260,13054.079870009991,83.72456088000035,53474.64905088 2024-05-08,03:17:42.000,129,11068551,13245,0,1715138261,13054.086606320001,83.69636436000292,53474.60712816001 2024-05-08,03:17:43.000,129,11068540,12925,0,1715138262,13054.04618846,83.71046262000164,53474.64206376 2024-05-08,03:17:44.000,129,11068481,13165,0,1715138263,13054.093342629996,83.71046262000164,53474.64206376 2024-05-08,03:17:45.000,129,11068530,13365,0,1715138264,13054.066397390001,83.67521697000484,53474.67699936001 2024-05-08,03:17:46.000,129,11068515,13285,0,1715138265,13054.059661079991,83.67521697000484,53474.64905088 2024-05-08,03:17:47.000,129,11068509,13125,0,1715138266,13054.02597953,83.70341349000228,53474.614115280005 2024-05-08,03:17:48.000,129,11068507,13045,0,1715138267,13054.059661079991,83.69636436000292,53474.6211024 2024-05-08,03:17:49.000,129,11068517,13165,0,1715138268,13054.086606320001,83.71046262000164,53474.6211024 2024-05-08,03:17:50.000,129,11068511,13045,0,1715138269,13054.079870009991,83.71046262000164,53474.614115280005 2024-05-08,03:17:51.000,129,11068497,13165,0,1715138270,13054.086606320001,83.6822661000042,53474.6211024 2024-05-08,03:17:52.000,129,11068508,13325,0,1715138271,13054.073133699996,83.717511750001,53474.6211024 2024-05-08,03:17:53.000,129,11068497,13445,0,1715138272,13054.106815250001,83.73865913999907,53474.60014104 2024-05-08,03:17:54.000,129,11068502,13205,0,1715138273,13054.133760489996,83.71046262000164,53474.64905088 2024-05-08,03:17:55.000,129,11068500,13085,0,1715138274,13054.120287869991,83.75275739999779,53474.6211024 2024-05-08,03:17:56.000,129,11068522,13325,0,1715138275,13054.113551559996,83.7809539200025,53474.60014104 2024-05-08,03:17:57.000,129,11068581,13245,0,1715138276,13054.174178349997,83.73865913999907,53474.59315392 2024-05-08,03:17:58.000,129,11068508,13125,0,1715138277,13054.174178349997,83.70341349000228,53474.60014104 2024-05-08,03:17:59.000,129,11068510,12925,0,1715138278,13054.160705729992,83.75275739999779,53474.60712816001 2024-05-08,03:18:10.000,129,11068573,13245,0,1715138289,13054.322377169992,83.85849435000273,53474.614115280005 2024-05-08,03:18:11.000,129,11068607,13325,0,1715138290,13054.329113480002,83.86554348000209,53474.614115280005 2024-05-08,03:18:12.000,129,11068528,13405,0,1715138291,13054.335849789997,83.84439609000401,53474.64905088 2024-05-08,03:18:13.000,129,11068506,13125,0,1715138292,13054.342586099992,83.84439609000401,53474.663025120004 2024-05-08,03:18:14.000,129,11068472,13205,0,1715138293,13054.376267649997,83.83029782999802,53474.6211024 2024-05-08,03:18:15.000,129,11068586,13365,0,1715138294,13054.322377169992,83.80915043999994,53474.6909736 2024-05-08,03:18:16.000,129,11068520,13085,0,1715138295,13054.356058719997,83.83734696000465,53474.62808952001 2024-05-08,03:18:17.000,129,11068494,13005,0,1715138296,13054.335849789997,83.85144522000337,53474.614115280005 2024-05-08,03:18:18.000,129,11068544,13005,0,1715138297,13054.302168239992,83.85144522000337,53474.65603800001 2024-05-08,03:18:19.000,129,11068528,13165,0,1715138298,13054.308904550002,83.86554348000209,53474.63507664001 2024-05-08,03:18:20.000,129,11068547,13285,0,1715138299,13054.349322410002,83.85849435000273,53474.60712816001 2024-05-08,03:18:21.000,129,11068541,13005,0,1715138300,13054.268486690002,83.84439609000401,53474.67001224 2024-05-08,03:18:22.000,129,11068528,13245,0,1715138301,13054.288695620002,83.80915043999994,53474.6211024 2024-05-08,03:18:23.000,129,11068502,13365,0,1715138302,13054.241541449992,83.80915043999994,53474.614115280005 2024-05-08,03:18:24.000,129,11068492,12965,0,1715138303,13054.248277760002,83.7809539200025,53474.64206376 2024-05-08,03:18:25.000,129,11068545,13285,0,1715138304,13054.228068830002,83.74570826999843,53474.63507664001 2024-05-08,03:18:26.000,129,11068511,13405,0,1715138305,13054.221332519992,83.76685566000378,53474.6211024 2024-05-08,03:18:27.000,129,11068509,13485,0,1715138306,13054.187650970001,83.73161000999971,53474.64905088 2024-05-08,03:18:28.000,129,11068502,13325,0,1715138307,13054.207859900001,83.717511750001,53474.6211024 2024-05-08,03:18:29.000,129,11068498,13285,0,1715138308,13054.127024180001,83.70341349000228,53474.57917968 2024-05-08,03:18:30.000,129,11068513,13365,0,1715138309,13054.120287869991,83.71046262000164,53474.63507664001 2024-05-08,03:18:31.000,129,11068538,13525,0,1715138310,13054.127024180001,83.6822661000042,53474.60014104 2024-05-08,03:18:32.000,129,11068574,13205,0,1715138311,13054.086606320001,83.65406957999949,53474.64905088 2024-05-08,03:18:33.000,129,11068519,13325,0,1715138312,13054.052924769996,83.65406957999949,53474.60712816001 2024-05-08,03:18:34.000,129,11068510,13285,0,1715138313,13054.02597953,83.63997132000077,53474.64905088 2024-05-08,03:18:35.000,129,11068565,13285,0,1715138314,13054.02597953,83.6681678399982,53474.67001224 2024-05-08,03:18:36.000,129,11068483,13485,0,1715138315,13054.012506909996,83.63997132000077,53474.57219256 2024-05-08,03:18:37.000,129,11068512,13245,0,1715138316,13053.992297979996,83.61177480000333,53474.60712816001 2024-05-08,03:18:38.000,129,11068500,13005,0,1715138317,13053.96535274,83.57652914999926,53474.663025120004 2024-05-08,03:18:39.000,129,11068526,13525,0,1715138318,13053.992297979996,83.58357827999862,53474.62808952001 2024-05-08,03:18:40.000,129,11068459,13285,0,1715138319,13053.96535274,83.59767654000461,53474.614115280005 2024-05-08,03:18:41.000,129,11068509,13325,0,1715138320,13053.972089049996,83.59062740999798,53474.55821832001 2024-05-08,03:18:42.000,129,11068520,13165,0,1715138321,13053.96535274,83.56243089000054,53474.57917968 2024-05-08,03:18:43.000,129,11068538,13285,0,1715138322,13054.0057706,83.56243089000054,53474.60712816001 2024-05-08,03:18:44.000,129,11068512,13765,0,1715138323,13054.02597953,83.55538176000118,53474.5512312 2024-05-08,03:18:45.000,129,11068490,13205,0,1715138324,13054.02597953,83.54128350000246,53474.60014104 2024-05-08,03:18:46.000,129,11068505,13685,0,1715138325,13054.012506909996,83.55538176000118,53474.565205440005 2024-05-08,03:18:47.000,129,11068518,13445,0,1715138326,13054.04618846,83.54833263000182,53474.6211024 2024-05-08,03:18:48.000,129,11068518,13125,0,1715138327,13054.100078939991,83.5342343700031,53474.60014104 2024-05-08,03:18:49.000,129,11068547,13005,0,1715138328,13054.093342629996,83.51308697999775,53474.59315392 2024-05-08,03:18:50.000,129,11068538,13285,0,1715138329,13054.100078939991,83.51308697999775,53474.614115280005 2024-05-08,03:18:51.000,129,11068505,13765,0,1715138330,13054.106815250001,83.51308697999775,53474.60014104 2024-05-08,03:18:52.000,129,11068546,13405,0,1715138331,13054.113551559996,83.52718524000375,53474.57917968 2024-05-08,03:18:53.000,129,11068534,13245,0,1715138332,13054.153969419996,83.49193958999967,53474.57219256 2024-05-08,03:18:54.000,129,11068544,13365,0,1715138333,13054.194387279997,83.49898871999903,53474.57917968 2024-05-08,03:18:55.000,129,11068602,13045,0,1715138334,13054.180914659992,83.51308697999775,53474.64206376 2024-05-08,03:18:56.000,129,11068541,13325,0,1715138335,13054.194387279997,83.5342343700031,53474.57219256 2024-05-08,03:18:57.000,129,11068509,13205,0,1715138336,13054.234805139997,83.47784133000096,53474.60014104 2024-05-08,03:18:58.000,129,11068526,13165,0,1715138337,13054.214596209997,83.51308697999775,53474.57917968 2024-05-08,03:18:59.000,129,11068527,12965,0,1715138338,13054.228068830002,83.51308697999775,53474.663025120004 2024-05-08,03:19:00.000,129,11068555,12965,0,1715138339,13054.248277760002,83.51308697999775,53474.60014104 2024-05-08,03:19:01.000,129,11068516,12925,0,1715138340,13054.228068830002,83.49193958999967,53474.58616680001 2024-05-08,03:19:02.000,129,11068531,13285,0,1715138341,13054.221332519992,83.47784133000096,53474.6211024 2024-05-08,03:19:03.000,129,11068530,12925,0,1715138342,13054.255014069997,83.49898871999903,53474.6211024 2024-05-08,03:19:04.000,129,11068498,13445,0,1715138343,13054.234805139997,83.50603784999839,53474.57917968 2024-05-08,03:19:05.000,129,11068517,13285,0,1715138344,13054.207859900001,83.51308697999775,53474.62808952001 2024-05-08,03:19:06.000,129,11068510,12925,0,1715138345,13054.241541449992,83.50603784999839,53474.58616680001 2024-05-08,03:19:07.000,129,11068533,13365,0,1715138346,13054.248277760002,83.50603784999839,53474.6211024 2024-05-08,03:19:08.000,129,11068549,13525,0,1715138347,13054.234805139997,83.52013611000439,53474.614115280005 2024-05-08,03:19:09.000,129,11068509,13285,0,1715138348,13054.228068830002,83.5342343700031,53474.62808952001 2024-05-08,03:19:10.000,129,11068540,13485,0,1715138349,13054.221332519992,83.52013611000439,53474.57917968 2024-05-08,03:19:11.000,129,11068502,13485,0,1715138350,13054.234805139997,83.52718524000375,53474.60014104 2024-05-08,03:19:12.000,129,11068560,13285,0,1715138351,13054.275222999997,83.49898871999903,53474.60014104 2024-05-08,03:19:13.000,129,11068567,13605,0,1715138352,13054.281959309992,83.50603784999839,53474.63507664001 2024-05-08,03:19:14.000,129,11068544,13085,0,1715138353,13054.228068830002,83.48489046000032,53474.60712816001 2024-05-08,03:19:15.000,129,11068473,13445,0,1715138354,13054.221332519992,83.49898871999903,53474.59315392 2024-05-08,03:19:16.000,129,11068525,13365,0,1715138355,13054.248277760002,83.46374307000224,53474.63507664001 2024-05-08,03:19:17.000,129,11068553,13685,0,1715138356,13054.268486690002,83.46374307000224,53474.63507664001 2024-05-08,03:19:18.000,129,11068530,13445,0,1715138357,13054.255014069997,83.47784133000096,53474.6211024 2024-05-08,03:19:19.000,129,11068534,13525,0,1715138358,13054.275222999997,83.45669394000288,53474.6211024 2024-05-08,03:19:20.000,129,11068529,13445,0,1715138359,13054.261750379992,83.44259568000416,53474.63507664001 2024-05-08,03:19:21.000,129,11068570,13365,0,1715138360,13054.255014069997,83.42849741999817,53474.63507664001 2024-05-08,03:19:22.000,129,11068545,13445,0,1715138361,13054.228068830002,83.42849741999817,53474.6211024 2024-05-08,03:19:23.000,129,11068548,13565,0,1715138362,13054.214596209997,83.4214482899988,53474.65603800001 2024-05-08,03:19:24.000,129,11068532,13085,0,1715138363,13054.201123589992,83.44259568000416,53474.63507664001 2024-05-08,03:19:25.000,129,11068512,13165,0,1715138364,13054.214596209997,83.37915351000265,53474.67699936001 2024-05-08,03:19:26.000,129,11068510,13405,0,1715138365,13054.194387279997,83.38620264000201,53474.67001224 2024-05-08,03:19:27.000,129,11068513,13325,0,1715138366,13054.187650970001,83.39325177000137,53474.64905088 2024-05-08,03:19:28.000,129,11068506,13205,0,1715138367,13054.187650970001,83.41439915999945,53474.64905088 2024-05-08,03:19:29.000,129,11068512,13445,0,1715138368,13054.127024180001,83.37915351000265,53474.64206376 2024-05-08,03:19:30.000,129,11068517,13365,0,1715138369,13054.201123589992,83.35095698999794,53474.69796072 2024-05-08,03:19:31.000,129,11068505,13005,0,1715138370,13054.187650970001,83.35800612000457,53474.70494784001 2024-05-08,03:19:32.000,129,11068523,13245,0,1715138371,13054.174178349997,83.36505525000393,53474.6211024 2024-05-08,03:19:33.000,129,11068546,13125,0,1715138372,13054.127024180001,83.32980959999986,53474.64905088 2024-05-08,03:19:34.000,129,11068529,13525,0,1715138373,13054.120287869991,83.35095698999794,53474.663025120004 2024-05-08,03:19:35.000,129,11068546,13245,0,1715138374,13054.113551559996,83.31571134000114,53474.67699936001 2024-05-08,03:19:36.000,129,11068535,13165,0,1715138375,13054.113551559996,83.32980959999986,53474.6909736 2024-05-08,03:19:37.000,129,11068518,13325,0,1715138376,13054.113551559996,83.30866221000178,53474.64905088 2024-05-08,03:19:38.000,129,11068528,13365,0,1715138377,13054.079870009991,83.31571134000114,53474.6909736 2024-05-08,03:19:39.000,129,11068521,13245,0,1715138378,13054.079870009991,83.30866221000178,53474.683986480006 2024-05-08,03:19:40.000,129,11068479,13405,0,1715138379,13054.093342629996,83.28046569000435,53474.63507664001 2024-05-08,03:19:41.000,129,11068525,13485,0,1715138380,13054.039452149991,83.29456395000307,53474.60712816001 2024-05-08,03:19:42.000,129,11068489,13085,0,1715138381,13054.066397390001,83.30161308000243,53474.60712816001 2024-05-08,03:19:43.000,129,11068511,12965,0,1715138382,13054.066397390001,83.30161308000243,53474.60014104 2024-05-08,03:19:44.000,129,11068545,13365,0,1715138383,13054.059661079991,83.31571134000114,53474.683986480006 2024-05-08,03:19:45.000,129,11068541,13325,0,1715138384,13054.0057706,83.28046569000435,53474.63507664001 2024-05-08,03:19:46.000,129,11068500,12885,0,1715138385,13054.04618846,83.28751482000371,53474.63507664001 2024-05-08,03:19:47.000,129,11068533,13205,0,1715138386,13053.999034289991,83.30161308000243,53474.614115280005 2024-05-08,03:19:48.000,129,11068535,13605,0,1715138387,13053.96535274,83.30866221000178,53474.64206376 2024-05-08,03:19:49.000,129,11068539,13525,0,1715138388,13054.012506909996,83.30161308000243,53474.6909736 2024-05-08,03:19:50.000,129,11068491,13005,0,1715138389,13053.96535274,83.27341655999771,53474.59315392 2024-05-08,03:19:51.000,129,11068500,13365,0,1715138390,13053.94514381,83.30866221000178,53474.59315392 2024-05-08,03:19:52.000,129,11068509,13245,0,1715138391,13053.992297979996,83.28046569000435,53474.58616680001 2024-05-08,03:19:53.000,129,11068525,13085,0,1715138392,13053.96535274,83.30161308000243,53474.60014104 2024-05-08,03:19:54.000,129,11068544,13285,0,1715138393,13053.992297979996,83.25226916999964,53474.65603800001 2024-05-08,03:19:55.000,129,11068534,13445,0,1715138394,13053.992297979996,83.27341655999771,53474.62808952001 2024-05-08,03:19:56.000,129,11068471,13445,0,1715138395,13053.95861642999,83.28046569000435,53474.57219256 2024-05-08,03:19:57.000,129,11068492,13405,0,1715138396,13053.98556167,83.26636742999835,53474.63507664001 2024-05-08,03:19:58.000,129,11068516,13085,0,1715138397,13054.059661079991,83.30161308000243,53474.663025120004 2024-05-08,03:19:59.000,129,11068509,13485,0,1715138398,13054.012506909996,83.27341655999771,53474.60712816001 2024-05-08,03:20:00.000,129,11068487,13245,0,1715138399,13053.972089049996,83.27341655999771,53474.58616680001 2024-05-08,03:20:01.000,129,11068517,13205,0,1715138400,13053.951880119996,83.31571134000114,53474.59315392 2024-05-08,03:20:02.000,129,11068505,13245,0,1715138401,13053.93840749999,83.28046569000435,53474.60712816001 2024-05-08,03:20:03.000,129,11068551,13565,0,1715138402,13053.90472595,83.28046569000435,53474.54424408 2024-05-08,03:20:04.000,129,11068504,13165,0,1715138403,13053.88451702,83.24522004000028,53474.57219256 2024-05-08,03:20:05.000,129,11068540,13005,0,1715138404,13053.86430809,83.24522004000028,53474.5512312 2024-05-08,03:20:06.000,129,11068484,13205,0,1715138405,13053.86430809,83.25226916999964,53474.60712816001 2024-05-08,03:20:07.000,129,11068511,13325,0,1715138406,13053.83736284999,83.27341655999771,53474.58616680001 2024-05-08,03:20:08.000,129,11068500,13125,0,1715138407,13053.84409916,83.30161308000243,53474.57219256 2024-05-08,03:20:09.000,129,11068552,13085,0,1715138408,13053.79694498999,83.27341655999771,53474.58616680001 2024-05-08,03:20:10.000,129,11068544,13445,0,1715138409,13053.8036813,83.30161308000243,53474.565205440005 2024-05-08,03:20:11.000,129,11068540,13325,0,1715138410,13053.82389023,83.30866221000178,53474.5512312 2024-05-08,03:20:12.000,129,11068518,12925,0,1715138411,13053.810417609995,83.29456395000307,53474.54424408 2024-05-08,03:20:13.000,129,11068471,12965,0,1715138412,13053.769999749995,83.31571134000114,53474.5512312 2024-05-08,03:20:14.000,129,11068522,13165,0,1715138413,13053.75652712999,83.33685872999922,53474.5512312 2024-05-08,03:20:15.000,129,11068469,13205,0,1715138414,13053.749790819995,83.33685872999922,53474.58616680001 2024-05-08,03:20:16.000,129,11068454,13285,0,1715138415,13053.73631819999,83.3227604700005,53474.57219256 2024-05-08,03:20:17.000,129,11068484,13605,0,1715138416,13053.729581889995,83.31571134000114,53474.53725696001 2024-05-08,03:20:18.000,129,11068520,13565,0,1715138417,13053.73631819999,83.30866221000178,53474.53026984 2024-05-08,03:20:19.000,129,11068523,13325,0,1715138418,13053.70263665,83.32980959999986,53474.565205440005 2024-05-08,03:20:20.000,129,11068526,13285,0,1715138419,13053.72284558,83.34390785999858,53474.57917968 2024-05-08,03:20:21.000,129,11068533,13245,0,1715138420,13053.689164029995,83.35800612000457,53474.50232136 2024-05-08,03:20:22.000,129,11068493,13245,0,1715138421,13053.69590033999,83.33685872999922,53474.565205440005 2024-05-08,03:20:23.000,129,11068487,13325,0,1715138422,13053.65548247999,83.35095698999794,53474.516295600006 2024-05-08,03:20:24.000,129,11068532,13245,0,1715138423,13053.65548247999,83.32980959999986,53474.5512312 2024-05-08,03:20:25.000,129,11068522,13325,0,1715138424,13053.68242772,83.28046569000435,53474.58616680001 2024-05-08,03:20:26.000,129,11068513,13045,0,1715138425,13053.668955099994,83.26636742999835,53474.50232136 2024-05-08,03:20:27.000,129,11068456,12885,0,1715138426,13053.668955099994,83.28751482000371,53474.50232136 2024-05-08,03:20:28.000,129,11068496,12885,0,1715138427,13053.66221879,83.27341655999771,53474.50930848001 2024-05-08,03:20:29.000,129,11068489,12965,0,1715138428,13053.67569140999,83.24522004000028,53474.45341152 2024-05-08,03:20:30.000,129,11068544,13005,0,1715138429,13053.67569140999,83.23817091000092,53474.48136 2024-05-08,03:20:31.000,129,11068474,12885,0,1715138430,13053.64200986,83.2240726500022,53474.45341152 2024-05-08,03:20:32.000,129,11068513,12965,0,1715138431,13053.61506461999,83.2240726500022,53474.46039864001 2024-05-08,03:20:33.000,129,11068521,13085,0,1715138432,13053.608328309994,83.20292526000412,53474.50930848001 2024-05-08,03:20:34.000,129,11068559,13205,0,1715138433,13053.57464675999,83.17472873999941,53474.495334240004 2024-05-08,03:20:35.000,129,11068501,13285,0,1715138434,13053.527492589994,83.18177786999877,53474.50232136 2024-05-08,03:20:36.000,129,11068518,13325,0,1715138435,13053.55443782999,83.18177786999877,53474.48136 2024-05-08,03:20:37.000,129,11068544,13445,0,1715138436,13053.527492589994,83.17472873999941,53474.46039864001 2024-05-08,03:20:38.000,129,11068568,13285,0,1715138437,13053.500547349999,83.15358135000133,53474.47437288 2024-05-08,03:20:39.000,129,11068535,12965,0,1715138438,13053.466865799994,83.10423743999854,53474.495334240004 2024-05-08,03:20:40.000,129,11068537,13245,0,1715138439,13053.453393179989,83.14653222000197,53474.516295600006 2024-05-08,03:20:41.000,129,11068531,13365,0,1715138440,13053.392766389989,83.1112865699979,53474.50930848001 2024-05-08,03:20:42.000,129,11068548,13565,0,1715138441,13053.399502699998,83.1112865699979,53474.53026984 2024-05-08,03:20:43.000,129,11068500,13165,0,1715138442,13053.352348529988,83.08309005000046,53474.46039864001 2024-05-08,03:20:44.000,129,11068557,13045,0,1715138443,13053.365821149993,83.06899179000175,53474.50232136 2024-05-08,03:20:45.000,129,11068534,13165,0,1715138444,13053.305194359993,83.08309005000046,53474.50232136 2024-05-08,03:20:46.000,129,11068514,13205,0,1715138445,13053.332139599988,83.06194266000239,53474.47437288 2024-05-08,03:20:47.000,129,11068535,13165,0,1715138446,13053.298458049998,83.02669700999832,53474.46738576001 2024-05-08,03:20:48.000,129,11068487,13245,0,1715138447,13053.231094950002,83.04079527000431,53474.516295600006 2024-05-08,03:20:49.000,129,11068466,13205,0,1715138448,13053.224358639993,83.02669700999832,53474.53026984 2024-05-08,03:20:50.000,129,11068533,13445,0,1715138449,13053.163731849992,83.00554962000024,53474.50232136 2024-05-08,03:20:51.000,129,11068521,13285,0,1715138450,13053.130050300002,83.0125987499996,53474.4114888 2024-05-08,03:20:52.000,129,11068540,13245,0,1715138451,13053.069423510002,82.98440223000216,53474.397514560005 2024-05-08,03:20:53.000,129,11068501,13325,0,1715138452,13053.103105059992,82.98440223000216,53474.446424400005 2024-05-08,03:20:54.000,129,11068503,13365,0,1715138453,13053.062687199992,83.0125987499996,53474.4114888 2024-05-08,03:20:55.000,129,11068524,13245,0,1715138454,13053.008796720002,82.99145136000152,53474.38354032 2024-05-08,03:20:56.000,129,11068539,13245,0,1715138455,13052.981851479992,82.99145136000152,53474.41847592001 2024-05-08,03:20:57.000,129,11068555,13485,0,1715138456,13052.934697309996,82.98440223000216,53474.3765532 2024-05-08,03:20:58.000,129,11068544,13325,0,1715138457,13052.934697309996,82.98440223000216,53474.38354032 2024-05-08,03:20:59.000,129,11068532,13605,0,1715138458,13052.941433619992,82.99145136000152,53474.397514560005 2024-05-08,03:21:00.000,129,11068521,13565,0,1715138459,13052.927961000001,82.96325484000408,53474.397514560005 2024-05-08,03:21:01.000,129,11068551,13445,0,1715138460,13052.907752070001,82.95620571000472,53474.35559184 2024-05-08,03:21:02.000,129,11068497,13485,0,1715138461,13052.874070519996,82.94210744999873,53474.36257896 2024-05-08,03:21:03.000,129,11068525,13285,0,1715138462,13052.880806829991,82.93505831999937,53474.348604720006 2024-05-08,03:21:04.000,129,11068540,13365,0,1715138463,13052.833652659996,82.92800919000001,53474.26475928 2024-05-08,03:21:05.000,129,11068543,13605,0,1715138464,13052.853861589996,82.8786652800045,53474.306682 2024-05-08,03:21:06.000,129,11068569,13285,0,1715138465,13052.853861589996,82.89981267000258,53474.33463048 2024-05-08,03:21:07.000,129,11068519,13085,0,1715138466,13052.853861589996,82.89276354000322,53474.29270776001 2024-05-08,03:21:08.000,129,11068536,13685,0,1715138467,13052.820180039991,82.88571441000386,53474.31366912 2024-05-08,03:21:09.000,129,11068521,13245,0,1715138468,13052.860597899991,82.90686180000193,53474.36257896 2024-05-08,03:21:10.000,129,11068497,13405,0,1715138469,13052.867334210001,82.8786652800045,53474.36956608001 2024-05-08,03:21:11.000,129,11068531,13525,0,1715138470,13052.887543140001,82.84341963000043,53474.35559184 2024-05-08,03:21:12.000,129,11068543,13445,0,1715138471,13052.860597899991,82.84341963000043,53474.36257896 2024-05-08,03:21:13.000,129,11068491,13485,0,1715138472,13052.880806829991,82.87161614999786,53474.34161760001 2024-05-08,03:21:14.000,129,11068527,13325,0,1715138473,13052.860597899991,82.88571441000386,53474.29969488001 2024-05-08,03:21:15.000,129,11068466,13645,0,1715138474,13052.847125280001,82.84341963000043,53474.306682 2024-05-08,03:21:16.000,129,11068560,13125,0,1715138475,13052.82691635,82.85751788999914,53474.36257896 2024-05-08,03:21:17.000,129,11068542,13605,0,1715138476,13052.78649849,82.85751788999914,53474.27174640001 2024-05-08,03:21:18.000,129,11068537,13005,0,1715138477,13052.80670742,82.8645670199985,53474.29270776001 2024-05-08,03:21:19.000,129,11068517,13165,0,1715138478,13052.78649849,82.85751788999914,53474.29270776001 2024-05-08,03:21:20.000,129,11068546,12925,0,1715138479,13052.773025869996,82.85751788999914,53474.33463048 2024-05-08,03:21:21.000,129,11068525,13405,0,1715138480,13052.752816939996,82.85046875999979,53474.26475928 2024-05-08,03:21:22.000,129,11068541,13285,0,1715138481,13052.71913538999,82.85046875999979,53474.306682 2024-05-08,03:21:23.000,129,11068522,13445,0,1715138482,13052.66524491,82.85046875999979,53474.34161760001 2024-05-08,03:21:24.000,129,11068542,13245,0,1715138483,13052.631563359995,82.85046875999979,53474.229823680005 2024-05-08,03:21:25.000,129,11068497,13285,0,1715138484,13052.61809073999,82.85046875999979,53474.28572064 2024-05-08,03:21:26.000,129,11068551,12885,0,1715138485,13052.591145499995,82.8786652800045,53474.27174640001 2024-05-08,03:21:27.000,129,11068525,12965,0,1715138486,13052.550727639995,82.9139109300013,53474.26475928 2024-05-08,03:21:28.000,129,11068518,13085,0,1715138487,13052.510309779995,82.89276354000322,53474.306682 2024-05-08,03:21:29.000,129,11068496,13045,0,1715138488,13052.469891919995,82.89981267000258,53474.25777216 2024-05-08,03:21:30.000,129,11068524,12925,0,1715138489,13052.41600143999,82.89276354000322,53474.25078504001 2024-05-08,03:21:31.000,129,11068483,13365,0,1715138490,13052.362110959999,82.90686180000193,53474.17392672001 2024-05-08,03:21:32.000,129,11068580,13325,0,1715138491,13052.389056199994,82.87161614999786,53474.22283656001 2024-05-08,03:21:33.000,129,11068530,12965,0,1715138492,13052.41600143999,82.89276354000322,53474.229823680005 2024-05-08,03:21:34.000,129,11068555,13205,0,1715138493,13052.35537464999,82.87161614999786,53474.24379792 2024-05-08,03:21:35.000,129,11068553,12925,0,1715138494,13052.328429409994,82.87161614999786,53474.26475928 2024-05-08,03:21:36.000,129,11068498,13365,0,1715138495,13052.362110959999,82.85751788999914,53474.27174640001 2024-05-08,03:21:37.000,129,11068539,13205,0,1715138496,13052.33516571999,82.8645670199985,53474.27174640001 2024-05-08,03:21:38.000,129,11068532,12845,0,1715138497,13052.328429409994,82.83637050000107,53474.20187520001 2024-05-08,03:21:39.000,129,11068541,13125,0,1715138498,13052.294747859989,82.82932137000171,53474.25777216 2024-05-08,03:21:40.000,129,11068542,13325,0,1715138499,13052.368847269994,82.81522311000299,53474.278733520005 2024-05-08,03:21:41.000,129,11068484,13285,0,1715138500,13052.294747859989,82.79407572000491,53474.20187520001 2024-05-08,03:21:42.000,129,11068532,13125,0,1715138501,13052.341902029999,82.80817398000363,53474.20187520001 2024-05-08,03:21:43.000,129,11068516,13605,0,1715138502,13052.254329999989,82.74473181000212,53474.20187520001 2024-05-08,03:21:44.000,129,11068548,13205,0,1715138503,13052.301484169999,82.74473181000212,53474.21584944 2024-05-08,03:21:45.000,129,11068583,13405,0,1715138504,13052.261066309999,82.72358442000404,53474.111042640005 2024-05-08,03:21:46.000,129,11068547,13285,0,1715138505,13052.281275239999,82.73768268000276,53474.11802976 2024-05-08,03:21:47.000,129,11068560,13565,0,1715138506,13052.301484169999,82.70948615999805,53474.1669396 2024-05-08,03:21:48.000,129,11068549,13045,0,1715138507,13052.288011549994,82.71653529000469,53474.1669396 2024-05-08,03:21:49.000,129,11068508,13445,0,1715138508,13052.240857379998,82.7306335500034,53474.1669396 2024-05-08,03:21:50.000,129,11068520,13045,0,1715138509,13052.240857379998,82.68833876999997,53474.14597824 2024-05-08,03:21:51.000,129,11068555,13325,0,1715138510,13052.207175829994,82.6671913800019,53474.12501688001 2024-05-08,03:21:52.000,129,11068523,13205,0,1715138511,13052.227384759994,82.68128964000061,53474.13899112 2024-05-08,03:21:53.000,129,11068503,13205,0,1715138512,13052.180230589998,82.68833876999997,53474.180913840006 2024-05-08,03:21:54.000,129,11068494,12885,0,1715138513,13052.186966899993,82.68128964000061,53474.17392672001 2024-05-08,03:21:55.000,129,11068520,12965,0,1715138514,13052.160021659998,82.6671913800019,53474.13200400001 2024-05-08,03:21:56.000,129,11068541,13405,0,1715138515,13052.166757969993,82.65309312000318,53474.14597824 2024-05-08,03:21:57.000,129,11068567,12845,0,1715138516,13052.119603799998,82.6671913800019,53474.15296536001 2024-05-08,03:21:58.000,129,11068534,13205,0,1715138517,13052.099394869998,82.66014225000254,53474.13200400001 2024-05-08,03:21:59.000,129,11068488,13165,0,1715138518,13052.099394869998,82.67424051000125,53474.09008128 2024-05-08,03:22:00.000,129,11068582,13445,0,1715138519,13052.146549039993,82.6671913800019,53474.13200400001 2024-05-08,03:22:01.000,129,11068515,13285,0,1715138520,13052.085922249993,82.69538789999933,53474.10405552001 2024-05-08,03:22:02.000,129,11068554,13365,0,1715138521,13052.065713319993,82.70948615999805,53474.0970684 2024-05-08,03:22:03.000,129,11068537,12845,0,1715138522,13052.038768079998,82.68833876999997,53474.13200400001 2024-05-08,03:22:04.000,129,11068546,13205,0,1715138523,13051.978141289997,82.70243702999869,53474.11802976 2024-05-08,03:22:05.000,129,11068571,12925,0,1715138524,13051.984877599993,82.71653529000469,53474.08309416001 2024-05-08,03:22:06.000,129,11068529,13165,0,1715138525,13051.978141289997,82.69538789999933,53474.1669396 2024-05-08,03:22:07.000,129,11068581,13125,0,1715138526,13051.930987120002,82.74473181000212,53474.09008128 2024-05-08,03:22:08.000,129,11068513,13205,0,1715138527,13051.910778190002,82.72358442000404,53474.06911992 2024-05-08,03:22:09.000,129,11068515,13085,0,1715138528,13051.877096639997,82.7306335500034,53474.03418432001 2024-05-08,03:22:10.000,129,11068528,12885,0,1715138529,13051.883832949992,82.7658792000002,53474.04815856 2024-05-08,03:22:11.000,129,11068559,13285,0,1715138530,13051.856887709997,82.70243702999869,53474.04117144 2024-05-08,03:22:12.000,129,11068459,13005,0,1715138531,13051.843415089992,82.70243702999869,53473.97828736 2024-05-08,03:22:13.000,129,11068545,13285,0,1715138532,13051.829942470002,82.77292832999956,53474.00623584001 2024-05-08,03:22:14.000,129,11068541,13325,0,1715138533,13051.843415089992,82.77292832999956,53474.013222960006 2024-05-08,03:22:15.000,129,11068547,13245,0,1715138534,13051.816469849997,82.77292832999956,53473.95732600001 2024-05-08,03:22:16.000,129,11068534,13725,0,1715138535,13051.823206159992,82.7658792000002,53473.97130024 2024-05-08,03:22:17.000,129,11068571,13525,0,1715138536,13051.829942470002,82.75883007000084,53473.97130024 2024-05-08,03:22:18.000,129,11068512,13085,0,1715138537,13051.829942470002,82.75178094000148,53473.90841616 2024-05-08,03:22:19.000,129,11068518,13285,0,1715138538,13051.802997229992,82.77997745999892,53473.95033888 2024-05-08,03:22:20.000,129,11068536,13125,0,1715138539,13051.796260919997,82.74473181000212,53473.95033888 2024-05-08,03:22:21.000,129,11068468,13525,0,1715138540,13051.809733540002,82.74473181000212,53473.91540328001 2024-05-08,03:22:22.000,129,11068540,13285,0,1715138541,13051.809733540002,82.75883007000084,53473.98527448001 2024-05-08,03:22:23.000,129,11068529,13405,0,1715138542,13051.816469849997,82.75178094000148,53473.92937752 2024-05-08,03:22:24.000,129,11068529,13005,0,1715138543,13051.789524610002,82.7306335500034,53473.92937752 2024-05-08,03:22:25.000,129,11068513,13005,0,1715138544,13051.796260919997,82.69538789999933,53473.95033888 2024-05-08,03:22:26.000,129,11068512,13365,0,1715138545,13051.735634129996,82.67424051000125,53473.9223904 2024-05-08,03:22:27.000,129,11068515,13445,0,1715138546,13051.728897820001,82.67424051000125,53473.9223904 2024-05-08,03:22:28.000,129,11068547,13005,0,1715138547,13051.681743649991,82.6671913800019,53473.894441920005 2024-05-08,03:22:29.000,129,11068542,13245,0,1715138548,13051.654798409996,82.66014225000254,53473.91540328001 2024-05-08,03:22:30.000,129,11068471,13125,0,1715138549,13051.654798409996,82.6671913800019,53473.87348056 2024-05-08,03:22:31.000,129,11068464,13285,0,1715138550,13051.641325789991,82.64604399000382,53473.894441920005 2024-05-08,03:22:32.000,129,11068505,13125,0,1715138551,13051.573962689996,82.6178474699991,53473.91540328001 2024-05-08,03:22:33.000,129,11068489,13485,0,1715138552,13051.54028113999,82.63899486000446,53473.87348056 2024-05-08,03:22:34.000,129,11068487,13125,0,1715138553,13051.452709109995,82.6178474699991,53473.86649344001 2024-05-08,03:22:35.000,129,11068490,13165,0,1715138554,13051.412291249995,82.56850356000359,53473.87348056 2024-05-08,03:22:36.000,129,11068509,13125,0,1715138555,13051.42576387,82.58965095000167,53473.87348056 2024-05-08,03:22:37.000,129,11068555,13765,0,1715138556,13051.35840076999,82.59670008000103,53473.88745480001 2024-05-08,03:22:38.000,129,11068525,13005,0,1715138557,13051.270828739995,82.56145443000423,53473.90142904 2024-05-08,03:22:39.000,129,11068550,13125,0,1715138558,13051.23714718999,82.52620878000016,53473.8525192 2024-05-08,03:22:40.000,129,11068482,12925,0,1715138559,13051.18325671,82.52620878000016,53473.85950632 2024-05-08,03:22:41.000,129,11068493,13085,0,1715138560,13051.122629919999,82.54030703999888,53473.83854496001 2024-05-08,03:22:42.000,129,11068479,13765,0,1715138561,13051.11589360999,82.54030703999888,53473.8525192 2024-05-08,03:22:43.000,129,11068526,13565,0,1715138562,13051.055266819989,82.5191596500008,53473.824570720004 2024-05-08,03:22:44.000,129,11068475,13285,0,1715138563,13051.048530509994,82.52620878000016,53473.80360936 2024-05-08,03:22:45.000,129,11068557,13045,0,1715138564,13051.014848959989,82.54030703999888,53473.79662224001 2024-05-08,03:22:46.000,129,11068495,13205,0,1715138565,13050.974431099989,82.55440530000487,53473.83155784 2024-05-08,03:22:47.000,129,11068510,13525,0,1715138566,13050.960958479998,82.52620878000016,53473.782648 2024-05-08,03:22:48.000,129,11068504,13285,0,1715138567,13050.960958479998,82.54030703999888,53473.7127768 2024-05-08,03:22:49.000,129,11068460,13325,0,1715138568,13050.960958479998,82.54735616999824,53473.656879840004 2024-05-08,03:22:50.000,129,11068483,13365,0,1715138569,13050.940749549998,82.56850356000359,53473.726751040005 2024-05-08,03:22:51.000,129,11068486,13405,0,1715138570,13050.913804309988,82.50506139000208,53473.66386696 2024-05-08,03:22:52.000,129,11068485,12845,0,1715138571,13050.907067999993,82.51211052000144,53473.63591848 2024-05-08,03:22:53.000,129,11068507,13365,0,1715138572,13050.920540619998,82.5191596500008,53473.62893136001 2024-05-08,03:22:54.000,129,11068540,13285,0,1715138573,13050.974431099989,82.51211052000144,53473.63591848 2024-05-08,03:22:55.000,129,11068477,13125,0,1715138574,13050.920540619998,82.5191596500008,53473.607970000005 2024-05-08,03:22:56.000,129,11068538,13245,0,1715138575,13050.934013239988,82.49096313000337,53473.62893136001 2024-05-08,03:22:57.000,129,11068536,13325,0,1715138576,13050.934013239988,82.483914000004,53473.63591848 2024-05-08,03:22:58.000,129,11068498,13285,0,1715138577,13050.954222169988,82.483914000004,53473.62893136001 2024-05-08,03:22:59.000,129,11068481,13165,0,1715138578,13050.974431099989,82.4557174799993,53473.656879840004 2024-05-08,03:23:00.000,129,11068543,13125,0,1715138579,13050.947485859993,82.43457009000122,53473.62893136001 2024-05-08,03:23:01.000,129,11068545,13085,0,1715138580,13050.927276929993,82.44161922000058,53473.66386696 2024-05-08,03:23:02.000,129,11068492,13205,0,1715138581,13050.960958479998,82.44161922000058,53473.64989272001 2024-05-08,03:23:03.000,129,11068504,13245,0,1715138582,13050.960958479998,82.43457009000122,53473.63591848 2024-05-08,03:23:04.000,129,11068526,13485,0,1715138583,13050.947485859993,82.44866834999993,53473.64989272001 2024-05-08,03:23:05.000,129,11068503,12925,0,1715138584,13050.940749549998,82.41342270000314,53473.69181544 2024-05-08,03:23:06.000,129,11068543,13285,0,1715138585,13050.934013239988,82.4204718300025,53473.6429056 2024-05-08,03:23:07.000,129,11068520,13405,0,1715138586,13050.880122759998,82.43457009000122,53473.60098288001 2024-05-08,03:23:08.000,129,11068565,12925,0,1715138587,13050.839704899998,82.44161922000058,53473.607970000005 2024-05-08,03:23:09.000,129,11068520,13245,0,1715138588,13050.819495969998,82.44161922000058,53473.60098288001 2024-05-08,03:23:10.000,129,11068465,13125,0,1715138589,13050.752132870002,82.4557174799993,53473.559060160005 2024-05-08,03:23:11.000,129,11068516,13085,0,1715138590,13050.758869179997,82.39227530999779,53473.5730344 2024-05-08,03:23:12.000,129,11068455,12885,0,1715138591,13050.698242389997,82.44866834999993,53473.62893136001 2024-05-08,03:23:13.000,129,11068486,13125,0,1715138592,13050.684769769992,82.46981573999801,53473.60098288001 2024-05-08,03:23:14.000,129,11068476,13405,0,1715138593,13050.644351909992,82.39227530999779,53473.5730344 2024-05-08,03:23:15.000,129,11068514,13125,0,1715138594,13050.597197739997,82.34293140000227,53473.60098288001 2024-05-08,03:23:16.000,129,11068515,13605,0,1715138595,13050.543307259992,82.36407879000035,53473.5380988 2024-05-08,03:23:17.000,129,11068517,13605,0,1715138596,13050.509625710001,82.32883314000355,53473.58700864 2024-05-08,03:23:18.000,129,11068491,13485,0,1715138597,13050.489416780001,82.33588227000291,53473.5730344 2024-05-08,03:23:19.000,129,11068559,13565,0,1715138598,13050.435526299996,82.35702966000099,53473.60098288001 2024-05-08,03:23:20.000,129,11068547,13525,0,1715138599,13050.3681632,82.34293140000227,53473.56604728 2024-05-08,03:23:21.000,129,11068524,13445,0,1715138600,13050.34121795999,82.3217840100042,53473.51713744 2024-05-08,03:23:22.000,129,11068494,13245,0,1715138601,13050.30753641,82.3076857499982,53473.5380988 2024-05-08,03:23:23.000,129,11068529,13405,0,1715138602,13050.253645929995,82.31473488000483,53473.510150320006 2024-05-08,03:23:24.000,129,11068486,13205,0,1715138603,13050.24017330999,82.33588227000291,53473.48220184001 2024-05-08,03:23:25.000,129,11068486,13325,0,1715138604,13050.26711855,82.32883314000355,53473.4682276 2024-05-08,03:23:26.000,129,11068514,13005,0,1715138605,13050.26038223999,82.31473488000483,53473.47521472 2024-05-08,03:23:27.000,129,11068477,13245,0,1715138606,13050.21996437999,82.31473488000483,53473.43329200001 2024-05-08,03:23:28.000,129,11068490,13165,0,1715138607,13050.233436999995,82.3076857499982,53473.40534352 2024-05-08,03:23:29.000,129,11068450,13325,0,1715138608,13050.20649176,82.29358748999948,53473.38438216001 2024-05-08,03:23:30.000,129,11068488,13285,0,1715138609,13050.213228069995,82.26539097000204,53473.3983564 2024-05-08,03:23:31.000,129,11068501,13565,0,1715138610,13050.253645929995,82.29358748999948,53473.3983564 2024-05-08,03:23:32.000,129,11068523,13285,0,1715138611,13050.24017330999,82.26539097000204,53473.41233064001 2024-05-08,03:23:33.000,129,11068518,13645,0,1715138612,13050.22670069,82.2724401000014,53473.41931776 2024-05-08,03:23:34.000,129,11068495,12885,0,1715138613,13050.24690962,82.26539097000204,53473.37040792 2024-05-08,03:23:35.000,129,11068533,13525,0,1715138614,13050.20649176,82.25834184000269,53473.342459440006 2024-05-08,03:23:36.000,129,11068528,13245,0,1715138615,13050.24690962,82.30063661999884,53473.36342080001 2024-05-08,03:23:37.000,129,11068499,13405,0,1715138616,13050.22670069,82.28653836000012,53473.30053672 2024-05-08,03:23:38.000,129,11068490,13205,0,1715138617,13050.24017330999,82.30063661999884,53473.3284852 2024-05-08,03:23:39.000,129,11068561,13045,0,1715138618,13050.26038223999,82.3217840100042,53473.33547232001 2024-05-08,03:23:40.000,129,11068519,13245,0,1715138619,13050.24690962,82.30063661999884,53473.321498080004 2024-05-08,03:23:41.000,129,11068492,13125,0,1715138620,13050.28732748,82.2724401000014,53473.34944656 2024-05-08,03:23:42.000,129,11068452,13285,0,1715138621,13050.26711855,82.30063661999884,53473.34944656 2024-05-08,03:23:43.000,129,11068524,13205,0,1715138622,13050.273854859995,82.28653836000012,53473.321498080004 2024-05-08,03:23:44.000,129,11068512,13565,0,1715138623,13050.253645929995,82.30063661999884,53473.342459440006 2024-05-08,03:23:45.000,129,11068485,13445,0,1715138624,13050.24690962,82.29358748999948,53473.321498080004 2024-05-08,03:23:46.000,129,11068500,13445,0,1715138625,13050.24690962,82.3217840100042,53473.31451096001 2024-05-08,03:23:47.000,129,11068518,13765,0,1715138626,13050.233436999995,82.29358748999948,53473.30752384 2024-05-08,03:23:48.000,129,11068513,13085,0,1715138627,13050.18628283,82.3076857499982,53473.30053672 2024-05-08,03:23:49.000,129,11068478,13325,0,1715138628,13050.1660739,82.34998053000163,53473.321498080004 2024-05-08,03:23:50.000,129,11068521,13405,0,1715138629,13050.112183419995,82.3217840100042,53473.28656248001 2024-05-08,03:23:51.000,129,11068524,13285,0,1715138630,13050.11891972999,82.33588227000291,53473.258614 2024-05-08,03:23:52.000,129,11068469,13405,0,1715138631,13050.06502925,82.33588227000291,53473.258614 2024-05-08,03:23:53.000,129,11068506,13245,0,1715138632,13049.99766614999,82.32883314000355,53473.28656248001 2024-05-08,03:23:54.000,129,11068500,13325,0,1715138633,13050.00440246,82.29358748999948,53473.24463976001 2024-05-08,03:23:55.000,129,11068523,13245,0,1715138634,13049.98419353,82.30063661999884,53473.28656248001 2024-05-08,03:23:56.000,129,11068555,13165,0,1715138635,13049.99766614999,82.31473488000483,53473.3284852 2024-05-08,03:23:57.000,129,11068534,12925,0,1715138636,13049.93703935999,82.3217840100042,53473.321498080004 2024-05-08,03:23:58.000,129,11068537,13405,0,1715138637,13049.91683042999,82.34293140000227,53473.27957536 2024-05-08,03:23:59.000,129,11068480,13685,0,1715138638,13049.910094119994,82.32883314000355,53473.26560112001 2024-05-08,03:24:00.000,129,11068510,13365,0,1715138639,13049.923566739999,82.30063661999884,53473.30752384 2024-05-08,03:24:01.000,129,11068526,13285,0,1715138640,13049.883148879999,82.29358748999948,53473.272588240005 2024-05-08,03:24:02.000,129,11068528,13405,0,1715138641,13049.856203639989,82.31473488000483,53473.27957536 2024-05-08,03:24:03.000,129,11068543,13245,0,1715138642,13049.89662149999,82.31473488000483,53473.31451096001 2024-05-08,03:24:04.000,129,11068483,12965,0,1715138643,13049.876412569989,82.33588227000291,53473.272588240005 2024-05-08,03:24:05.000,129,11068519,13365,0,1715138644,13049.822522089999,82.3217840100042,53473.25162688 2024-05-08,03:24:06.000,129,11068581,13085,0,1715138645,13049.869676259994,82.32883314000355,53473.272588240005 2024-05-08,03:24:07.000,129,11068550,13325,0,1715138646,13049.835994709989,82.36407879000035,53473.25162688 2024-05-08,03:24:08.000,129,11068529,13125,0,1715138647,13049.876412569989,82.34293140000227,53473.25162688 2024-05-08,03:24:09.000,129,11068553,13005,0,1715138648,13049.869676259994,82.37112791999971,53473.23765264 2024-05-08,03:24:10.000,129,11068531,13125,0,1715138649,13049.849467329994,82.36407879000035,53473.21669128001 2024-05-08,03:24:11.000,129,11068507,13005,0,1715138650,13049.876412569989,82.36407879000035,53473.223678400005 2024-05-08,03:24:12.000,129,11068531,13085,0,1715138651,13049.876412569989,82.37817704999907,53473.23066552 2024-05-08,03:24:13.000,129,11068554,13205,0,1715138652,13049.91683042999,82.39227530999779,53473.19572992001 2024-05-08,03:24:14.000,129,11068527,13245,0,1715138653,13049.89662149999,82.44161922000058,53473.1887428 2024-05-08,03:24:15.000,129,11068556,13245,0,1715138654,13049.89662149999,82.43457009000122,53473.23765264 2024-05-08,03:24:16.000,129,11068538,13205,0,1715138655,13049.93703935999,82.4204718300025,53473.21669128001 2024-05-08,03:24:17.000,129,11068524,13245,0,1715138656,13049.93703935999,82.4204718300025,53473.223678400005 2024-05-08,03:24:18.000,129,11068509,12765,0,1715138657,13049.99766614999,82.39227530999779,53473.1887428 2024-05-08,03:24:19.000,129,11068537,13245,0,1715138658,13049.970720909994,82.43457009000122,53473.1887428 2024-05-08,03:24:20.000,129,11068510,13405,0,1715138659,13049.990929839994,82.40637357000378,53473.16778144001 2024-05-08,03:24:21.000,129,11068524,13365,0,1715138660,13050.031347699995,82.43457009000122,53473.1887428 2024-05-08,03:24:22.000,129,11068534,13365,0,1715138661,13049.970720909994,82.42752096000186,53473.1887428 2024-05-08,03:24:23.000,129,11068596,13645,0,1715138662,13049.9639846,82.40637357000378,53473.18175568 2024-05-08,03:24:24.000,129,11068515,12925,0,1715138663,13049.923566739999,82.4204718300025,53473.13284584 2024-05-08,03:24:25.000,129,11068541,13365,0,1715138664,13049.923566739999,82.43457009000122,53473.16778144001 2024-05-08,03:24:26.000,129,11068561,13485,0,1715138665,13049.930303049994,82.4204718300025,53473.12585872001 2024-05-08,03:24:27.000,129,11068536,13365,0,1715138666,13049.889885189994,82.39227530999779,53473.14682008001 2024-05-08,03:24:28.000,129,11068505,13445,0,1715138667,13049.903357809999,82.44161922000058,53473.104897360005 2024-05-08,03:24:29.000,129,11068551,13445,0,1715138668,13049.862939949999,82.44161922000058,53473.11188448 2024-05-08,03:24:30.000,129,11068566,13325,0,1715138669,13049.842731019999,82.46276660999865,53473.12585872001 2024-05-08,03:24:31.000,129,11068514,13325,0,1715138670,13049.829258399994,82.4557174799993,53473.11887160001 2024-05-08,03:24:32.000,129,11068499,13445,0,1715138671,13049.809049469994,82.49801226000272,53473.11887160001 2024-05-08,03:24:33.000,129,11068542,13485,0,1715138672,13049.755158989989,82.46276660999865,53473.06996176 2024-05-08,03:24:34.000,129,11068532,13285,0,1715138673,13049.708004819993,82.4557174799993,53473.06297464 2024-05-08,03:24:35.000,129,11068489,13565,0,1715138674,13049.647378029993,82.46981573999801,53473.11188448 2024-05-08,03:24:36.000,129,11068509,13365,0,1715138675,13049.660850649998,82.47686487000465,53473.09092312 2024-05-08,03:24:37.000,129,11068525,13365,0,1715138676,13049.600223859998,82.44866834999993,53473.083936 2024-05-08,03:24:38.000,129,11068484,13565,0,1715138677,13049.573278620002,82.44161922000058,53473.06996176 2024-05-08,03:24:39.000,129,11068462,12965,0,1715138678,13049.519388139997,82.4557174799993,53473.06996176 2024-05-08,03:24:40.000,129,11068508,13445,0,1715138679,13049.485706589992,82.4557174799993,53473.055987520005 2024-05-08,03:24:41.000,129,11068506,13605,0,1715138680,13049.458761349997,82.46981573999801,53473.06297464 2024-05-08,03:24:42.000,129,11068527,13165,0,1715138681,13049.411607180002,82.44866834999993,53473.04201328 2024-05-08,03:24:43.000,129,11068527,13365,0,1715138682,13049.425079799992,82.483914000004,53473.055987520005 2024-05-08,03:24:44.000,129,11068508,13485,0,1715138683,13049.377925629997,82.4557174799993,53473.04201328 2024-05-08,03:24:45.000,129,11068528,13085,0,1715138684,13049.344244079992,82.46981573999801,53473.02803904001 2024-05-08,03:24:46.000,129,11068490,13245,0,1715138685,13049.317298839997,82.47686487000465,53473.055987520005 2024-05-08,03:24:47.000,129,11068516,13245,0,1715138686,13049.317298839997,82.4557174799993,53472.96515496 2024-05-08,03:24:48.000,129,11068464,13365,0,1715138687,13049.317298839997,82.47686487000465,53472.97912920001 2024-05-08,03:24:49.000,129,11068468,13405,0,1715138688,13049.324035149992,82.51211052000144,53472.99310344 2024-05-08,03:24:50.000,129,11068497,13765,0,1715138689,13049.310562530001,82.52620878000016,53472.96515496 2024-05-08,03:24:51.000,129,11068496,13205,0,1715138690,13049.317298839997,82.51211052000144,53473.0140648 2024-05-08,03:24:52.000,129,11068552,13605,0,1715138691,13049.337507769997,82.53325790999952,53472.986116320004 2024-05-08,03:24:53.000,129,11068513,13525,0,1715138692,13049.377925629997,82.47686487000465,53473.02803904001 2024-05-08,03:24:54.000,129,11068502,13045,0,1715138693,13049.371189320002,82.54735616999824,53472.986116320004 2024-05-08,03:24:55.000,129,11068525,13365,0,1715138694,13049.431816110002,82.52620878000016,53473.0140648 2024-05-08,03:24:56.000,129,11068554,13365,0,1715138695,13049.418343489997,82.5191596500008,53473.007077680006 2024-05-08,03:24:57.000,129,11068505,13325,0,1715138696,13049.384661939992,82.483914000004,53473.02105192 2024-05-08,03:24:58.000,129,11068505,13165,0,1715138697,13049.404870869992,82.49801226000272,53472.986116320004 2024-05-08,03:24:59.000,129,11068540,13525,0,1715138698,13049.384661939992,82.50506139000208,53473.04900040001 2024-05-08,03:25:00.000,129,11068543,13125,0,1715138699,13049.391398250002,82.49801226000272,53473.02803904001 2024-05-08,03:25:01.000,129,11068486,13365,0,1715138700,13049.418343489997,82.5191596500008,53472.99310344 2024-05-08,03:25:02.000,129,11068508,13245,0,1715138701,13049.445288729992,82.483914000004,53473.02105192 2024-05-08,03:25:03.000,129,11068490,13725,0,1715138702,13049.391398250002,82.51211052000144,53472.9441936 2024-05-08,03:25:04.000,129,11068502,13605,0,1715138703,13049.411607180002,82.47686487000465,53473.0140648 2024-05-08,03:25:05.000,129,11068512,12925,0,1715138704,13049.411607180002,82.44866834999993,53473.02803904001 2024-05-08,03:25:06.000,129,11068523,13285,0,1715138705,13049.384661939992,82.4557174799993,53472.986116320004 2024-05-08,03:25:07.000,129,11068578,13365,0,1715138706,13049.391398250002,82.44866834999993,53473.02105192 2024-05-08,03:25:08.000,129,11068535,13285,0,1715138707,13049.391398250002,82.42752096000186,53473.03502616 2024-05-08,03:25:09.000,129,11068526,13325,0,1715138708,13049.384661939992,82.36407879000035,53473.0140648 2024-05-08,03:25:10.000,129,11068544,13245,0,1715138709,13049.357716699997,82.39227530999779,53473.007077680006 2024-05-08,03:25:11.000,129,11068460,12885,0,1715138710,13049.357716699997,82.37112791999971,53473.02105192 2024-05-08,03:25:12.000,129,11068483,12765,0,1715138711,13049.324035149992,82.32883314000355,53473.02803904001 2024-05-08,03:25:13.000,129,11068534,13125,0,1715138712,13049.256672049996,82.31473488000483,53472.958167840006 2024-05-08,03:25:14.000,129,11068527,13245,0,1715138713,13049.236463119996,82.30063661999884,53473.00009056001 2024-05-08,03:25:15.000,129,11068486,13325,0,1715138714,13049.196045259996,82.30063661999884,53472.97912920001 2024-05-08,03:25:16.000,129,11068537,12765,0,1715138715,13049.162363709991,82.29358748999948,53472.99310344 2024-05-08,03:25:17.000,129,11068512,12605,0,1715138716,13049.135418469996,82.29358748999948,53472.99310344 2024-05-08,03:25:18.000,129,11068499,13085,0,1715138717,13049.08152798999,82.30063661999884,53472.986116320004 2024-05-08,03:25:19.000,129,11068554,12925,0,1715138718,13049.10173691999,82.27948923000076,53473.007077680006 2024-05-08,03:25:20.000,129,11068522,13045,0,1715138719,13049.095000609996,82.3217840100042,53472.97912920001 2024-05-08,03:25:21.000,129,11068536,13045,0,1715138720,13049.06805537,82.3076857499982,53472.95118072001 2024-05-08,03:25:22.000,129,11068512,13245,0,1715138721,13049.02090119999,82.33588227000291,53473.00009056001 2024-05-08,03:25:23.000,129,11068537,13325,0,1715138722,13048.98048333999,82.29358748999948,53473.02105192 2024-05-08,03:25:24.000,129,11068514,13445,0,1715138723,13048.96027440999,82.34293140000227,53472.99310344 2024-05-08,03:25:25.000,129,11068488,12885,0,1715138724,13048.91985654999,82.36407879000035,53472.96515496 2024-05-08,03:25:26.000,129,11068469,13285,0,1715138725,13048.90638393,82.35702966000099,53472.88130952001 2024-05-08,03:25:27.000,129,11068457,13485,0,1715138726,13048.90638393,82.39932444000442,53472.958167840006 2024-05-08,03:25:28.000,129,11068519,13325,0,1715138727,13048.872702379995,82.40637357000378,53472.89528376 2024-05-08,03:25:29.000,129,11068535,12925,0,1715138728,13048.852493449995,82.42752096000186,53472.89528376 2024-05-08,03:25:30.000,129,11068474,13325,0,1715138729,13048.812075589994,82.46276660999865,53472.88130952001 2024-05-08,03:25:31.000,129,11068468,13605,0,1715138730,13048.80533928,82.4557174799993,53472.888296640005 2024-05-08,03:25:32.000,129,11068473,12805,0,1715138731,13048.791866659994,82.49096313000337,53472.89528376 2024-05-08,03:25:33.000,129,11068465,13085,0,1715138732,13048.80533928,82.51211052000144,53472.85336104 2024-05-08,03:25:34.000,129,11068529,13285,0,1715138733,13048.78513035,82.5191596500008,53472.86733528 2024-05-08,03:25:35.000,129,11068458,13285,0,1715138734,13048.80533928,82.56145443000423,53472.83239968001 2024-05-08,03:25:36.000,129,11068482,13005,0,1715138735,13048.832284519995,82.58260182000231,53472.839386800006 2024-05-08,03:25:37.000,129,11068489,13365,0,1715138736,13048.86596607,82.56850356000359,53472.85336104 2024-05-08,03:25:38.000,129,11068510,13125,0,1715138737,13048.81881189999,82.58260182000231,53472.83239968001 2024-05-08,03:25:39.000,129,11068467,13285,0,1715138738,13048.81881189999,82.56850356000359,53472.82541256 2024-05-08,03:25:40.000,129,11068518,13565,0,1715138739,13048.77839403999,82.56145443000423,53472.8044512 2024-05-08,03:25:41.000,129,11068467,13365,0,1715138740,13048.77839403999,82.56850356000359,53472.79746408 2024-05-08,03:25:42.000,129,11068456,13165,0,1715138741,13048.79860296999,82.58260182000231,53472.8044512 2024-05-08,03:25:43.000,129,11068509,13285,0,1715138742,13048.724503559999,82.56850356000359,53472.86034816001 2024-05-08,03:25:44.000,129,11068490,13325,0,1715138743,13048.684085699999,82.58965095000167,53472.8044512 2024-05-08,03:25:45.000,129,11068486,13405,0,1715138744,13048.670613079994,82.6178474699991,53472.839386800006 2024-05-08,03:25:46.000,129,11068508,13525,0,1715138745,13048.650404149994,82.57555269000295,53472.818425440004 2024-05-08,03:25:47.000,129,11068548,13165,0,1715138746,13048.643667839999,82.57555269000295,53472.82541256 2024-05-08,03:25:48.000,129,11068530,13405,0,1715138747,13048.636931529989,82.56145443000423,53472.86034816001 2024-05-08,03:25:49.000,129,11068467,13445,0,1715138748,13048.643667839999,82.54735616999824,53472.8044512 2024-05-08,03:25:50.000,129,11068551,13365,0,1715138749,13048.643667839999,82.54030703999888,53472.79746408 2024-05-08,03:25:51.000,129,11068509,13285,0,1715138750,13048.636931529989,82.49096313000337,53472.769515600005 2024-05-08,03:25:52.000,129,11068511,13325,0,1715138751,13048.589777359994,82.46981573999801,53472.78348984001 2024-05-08,03:25:53.000,129,11068535,13365,0,1715138752,13048.569568429994,82.47686487000465,53472.8044512 2024-05-08,03:25:54.000,129,11068522,13285,0,1715138753,13048.542623189998,82.44866834999993,53472.73458 2024-05-08,03:25:55.000,129,11068502,13125,0,1715138754,13048.542623189998,82.483914000004,53472.78348984001 2024-05-08,03:25:56.000,129,11068526,13485,0,1715138755,13048.502205329998,82.46981573999801,53472.720605760005 2024-05-08,03:25:57.000,129,11068546,13565,0,1715138756,13048.488732709993,82.46981573999801,53472.69265728001 2024-05-08,03:25:58.000,129,11068544,12925,0,1715138757,13048.468523779993,82.43457009000122,53472.71361864001 2024-05-08,03:25:59.000,129,11068525,13165,0,1715138758,13048.508941639993,82.4557174799993,53472.67868304 2024-05-08,03:26:00.000,129,11068458,13165,0,1715138759,13048.502205329998,82.4557174799993,53472.67868304 2024-05-08,03:26:01.000,129,11068506,13205,0,1715138760,13048.488732709993,82.39227530999779,53472.720605760005 2024-05-08,03:26:02.000,129,11068515,13045,0,1715138761,13048.481996399998,82.42752096000186,53472.71361864001 2024-05-08,03:26:03.000,129,11068477,13245,0,1715138762,13048.508941639993,82.40637357000378,53472.74156712001 2024-05-08,03:26:04.000,129,11068448,13525,0,1715138763,13048.522414259998,82.46981573999801,53472.70663152 2024-05-08,03:26:05.000,129,11068462,13205,0,1715138764,13048.542623189998,82.49801226000272,53472.71361864001 2024-05-08,03:26:06.000,129,11068526,13325,0,1715138765,13048.562832119998,82.46276660999865,53472.720605760005 2024-05-08,03:26:07.000,129,11068506,13045,0,1715138766,13048.529150569993,82.47686487000465,53472.65772168 2024-05-08,03:26:08.000,129,11068464,13205,0,1715138767,13048.583041049998,82.49801226000272,53472.68567016 2024-05-08,03:26:09.000,129,11068482,13325,0,1715138768,13048.616722599989,82.4557174799993,53472.65772168 2024-05-08,03:26:10.000,129,11068494,12725,0,1715138769,13048.589777359994,82.47686487000465,53472.69265728001 2024-05-08,03:26:11.000,129,11068516,13445,0,1715138770,13048.596513669989,82.49801226000272,53472.67868304 2024-05-08,03:26:12.000,129,11068491,13085,0,1715138771,13048.630195219994,82.5191596500008,53472.671695920006 2024-05-08,03:26:13.000,129,11068491,12925,0,1715138772,13048.636931529989,82.57555269000295,53472.67868304 2024-05-08,03:26:14.000,129,11068550,13405,0,1715138773,13048.67734938999,82.62489659999846,53472.68567016 2024-05-08,03:26:15.000,129,11068521,13285,0,1715138774,13048.704294629999,82.64604399000382,53472.71361864001 2024-05-08,03:26:16.000,129,11068493,13205,0,1715138775,13048.650404149994,82.67424051000125,53472.671695920006 2024-05-08,03:26:17.000,129,11068501,13245,0,1715138776,13048.603249979999,82.71653529000469,53472.72759288 2024-05-08,03:26:18.000,129,11068507,13085,0,1715138777,13048.643667839999,82.70948615999805,53472.63676032 2024-05-08,03:26:19.000,129,11068544,13285,0,1715138778,13048.616722599989,82.74473181000212,53472.769515600005 2024-05-08,03:26:20.000,129,11068498,12925,0,1715138779,13048.711030939994,82.7658792000002,53472.73458 2024-05-08,03:26:21.000,129,11068512,13085,0,1715138780,13048.684085699999,82.77292832999956,53472.720605760005 2024-05-08,03:26:22.000,129,11068505,12885,0,1715138781,13048.71776724999,82.77292832999956,53472.720605760005 2024-05-08,03:26:23.000,129,11068525,12925,0,1715138782,13048.704294629999,82.79407572000491,53472.74156712001 2024-05-08,03:26:24.000,129,11068449,13525,0,1715138783,13048.69755831999,82.80112485000427,53472.69265728001 2024-05-08,03:26:25.000,129,11068498,13085,0,1715138784,13048.724503559999,82.78702658999828,53472.73458 2024-05-08,03:26:26.000,129,11068506,13085,0,1715138785,13048.73797617999,82.82227224000235,53472.72759288 2024-05-08,03:26:27.000,129,11068542,13285,0,1715138786,13048.71776724999,82.80817398000363,53472.69265728001 2024-05-08,03:26:28.000,129,11068484,13285,0,1715138787,13048.76492142,82.82932137000171,53472.74855424 2024-05-08,03:26:29.000,129,11068504,13005,0,1715138788,13048.791866659994,82.8645670199985,53472.72759288 2024-05-08,03:26:30.000,129,11068527,13165,0,1715138789,13048.812075589994,82.89981267000258,53472.769515600005 2024-05-08,03:26:31.000,129,11068545,13245,0,1715138790,13048.84575714,82.90686180000193,53472.8044512 2024-05-08,03:26:32.000,129,11068545,13045,0,1715138791,13048.872702379995,82.89981267000258,53472.76252848001 2024-05-08,03:26:33.000,129,11068518,12925,0,1715138792,13048.892911309995,82.92800919000001,53472.79746408 2024-05-08,03:26:34.000,129,11068532,13405,0,1715138793,13048.933329169995,82.97030397000344,53472.81143832001 2024-05-08,03:26:35.000,129,11068471,12965,0,1715138794,13048.98721965,82.9773531000028,53472.77650272 2024-05-08,03:26:36.000,129,11068532,13125,0,1715138795,13049.034373819995,82.97030397000344,53472.86034816001 2024-05-08,03:26:37.000,129,11068523,13245,0,1715138796,13049.08152798999,82.99145136000152,53472.86733528 2024-05-08,03:26:38.000,129,11068506,12925,0,1715138797,13049.12868216,82.99145136000152,53472.86733528 2024-05-08,03:26:39.000,129,11068508,13485,0,1715138798,13049.182572639991,83.02669700999832,53472.8743224 2024-05-08,03:26:40.000,129,11068503,13365,0,1715138799,13049.256672049996,83.04784440000367,53472.9441936 2024-05-08,03:26:41.000,129,11068505,13085,0,1715138800,13049.297089909996,83.04079527000431,53472.91624512 2024-05-08,03:26:42.000,129,11068550,13125,0,1715138801,13049.350980390001,83.0760409200011,53472.937206480005 2024-05-08,03:26:43.000,129,11068523,13285,0,1715138802,13049.431816110002,83.10423743999854,53472.958167840006 2024-05-08,03:26:44.000,129,11068451,13165,0,1715138803,13049.526124449992,83.13948309000261,53472.97912920001 2024-05-08,03:26:45.000,129,11068493,13045,0,1715138804,13049.532860760002,83.16767961000005,53472.96515496 2024-05-08,03:26:46.000,129,11068508,13165,0,1715138805,13049.586751239993,83.16767961000005,53473.055987520005 2024-05-08,03:26:47.000,129,11068519,13205,0,1715138806,13049.694532199988,83.2240726500022,53473.007077680006 2024-05-08,03:26:48.000,129,11068524,13365,0,1715138807,13049.755158989989,83.26636742999835,53473.04201328 2024-05-08,03:26:49.000,129,11068558,13645,0,1715138808,13049.856203639989,83.32980959999986,53473.11887160001 2024-05-08,03:26:50.000,129,11068567,12765,0,1715138809,13049.862939949999,83.35800612000457,53473.11188448 2024-05-08,03:26:51.000,129,11068502,13205,0,1715138810,13049.910094119994,83.38620264000201,53473.1887428 2024-05-08,03:26:52.000,129,11068483,13445,0,1715138811,13049.9639846,83.40030090000073,53473.16778144001 2024-05-08,03:26:53.000,129,11068529,13365,0,1715138812,13049.98419353,83.4355465500048,53473.20271704 2024-05-08,03:26:54.000,129,11068509,13365,0,1715138813,13050.01787507999,83.45669394000288,53473.16778144001 2024-05-08,03:26:55.000,129,11068537,13565,0,1715138814,13050.051556629995,83.49193958999967,53473.23066552 2024-05-08,03:26:56.000,129,11068471,13285,0,1715138815,13050.13912865999,83.54833263000182,53473.27957536 2024-05-08,03:26:57.000,129,11068538,13445,0,1715138816,13050.19975544999,83.61882393000269,53473.27957536 2024-05-08,03:26:58.000,129,11068500,13245,0,1715138817,13050.233436999995,83.64702045000013,53473.25162688 2024-05-08,03:26:59.000,129,11068537,13125,0,1715138818,13050.273854859995,83.70341349000228,53473.28656248001 2024-05-08,03:27:00.000,129,11068483,13525,0,1715138819,13050.30080009999,83.72456088000035,53473.30053672 2024-05-08,03:27:01.000,129,11068468,13645,0,1715138820,13050.381635819991,83.73161000999971,53473.28656248001 2024-05-08,03:27:02.000,129,11068530,13125,0,1715138821,13050.422053679991,83.76685566000378,53473.31451096001 2024-05-08,03:27:03.000,129,11068543,13405,0,1715138822,13050.496153089996,83.78800305000186,53473.37739504 2024-05-08,03:27:04.000,129,11068473,13365,0,1715138823,13050.523098329992,83.80210131000058,53473.440279120005 2024-05-08,03:27:05.000,129,11068489,13405,0,1715138824,13050.576988809997,83.83029782999802,53473.43329200001 2024-05-08,03:27:06.000,129,11068530,13085,0,1715138825,13050.637615599997,83.87259261000145,53473.51713744 2024-05-08,03:27:07.000,129,11068532,13205,0,1715138826,13050.671297150002,83.8796417400008,53473.510150320006 2024-05-08,03:27:08.000,129,11068536,13245,0,1715138827,13050.698242389997,83.89373999999953,53473.55207304001 2024-05-08,03:27:09.000,129,11068520,12965,0,1715138828,13050.704978699992,83.91488739000488,53473.5730344 2024-05-08,03:27:10.000,129,11068535,13165,0,1715138829,13050.698242389997,83.90078912999888,53473.62194424001 2024-05-08,03:27:11.000,129,11068481,13245,0,1715138830,13050.704978699992,83.92193652000424,53473.656879840004 2024-05-08,03:27:12.000,129,11068562,13405,0,1715138831,13050.718451319997,83.9289856500036,53473.66386696 2024-05-08,03:27:13.000,129,11068508,13285,0,1715138832,13050.745396559993,83.91488739000488,53473.64989272001 2024-05-08,03:27:14.000,129,11068512,12765,0,1715138833,13050.745396559993,83.91488739000488,53473.656879840004 2024-05-08,03:27:15.000,129,11068498,13125,0,1715138834,13050.738660249997,83.9289856500036,53473.68482832 2024-05-08,03:27:16.000,129,11068514,13245,0,1715138835,13050.752132870002,83.95013304000167,53473.74072528 2024-05-08,03:27:17.000,129,11068516,13125,0,1715138836,13050.765605489993,83.97832955999911,53473.76168664 2024-05-08,03:27:18.000,129,11068505,12845,0,1715138837,13050.785814419993,83.95718217000103,53473.76867376001 2024-05-08,03:27:19.000,129,11068534,13445,0,1715138838,13050.752132870002,83.99242781999783,53473.78963512001 2024-05-08,03:27:20.000,129,11068565,12965,0,1715138839,13050.752132870002,83.99947695000446,53473.8525192 2024-05-08,03:27:21.000,129,11068524,13285,0,1715138840,13050.752132870002,83.97128042999975,53473.83854496001 2024-05-08,03:27:22.000,129,11068491,13285,0,1715138841,13050.745396559993,83.97832955999911,53473.85950632 2024-05-08,03:27:23.000,129,11068507,13485,0,1715138842,13050.758869179997,83.99947695000446,53473.88745480001 2024-05-08,03:27:24.000,129,11068459,13365,0,1715138843,13050.752132870002,84.0276734700019,53473.91540328001 2024-05-08,03:27:25.000,129,11068489,13365,0,1715138844,13050.765605489993,84.0276734700019,53473.88745480001 2024-05-08,03:27:26.000,129,11068461,12925,0,1715138845,13050.738660249997,84.00652608000382,53473.9223904 2024-05-08,03:27:27.000,129,11068485,13205,0,1715138846,13050.698242389997,84.02062434000254,53473.90841616 2024-05-08,03:27:28.000,129,11068542,13085,0,1715138847,13050.671297150002,83.99947695000446,53473.91540328001 2024-05-08,03:27:29.000,129,11068504,13165,0,1715138848,13050.644351909992,84.1263612900002,53474.02021008 2024-05-08,03:27:30.000,129,11068483,13605,0,1715138849,13050.624142979992,84.10521390000213,53474.062132800005 2024-05-08,03:27:31.000,129,11068522,13245,0,1715138850,13050.597197739997,84.09111564000341,53474.0271972 2024-05-08,03:27:32.000,129,11068536,13285,0,1715138851,13050.550043570001,84.08406651000405,53473.97130024 2024-05-08,03:27:33.000,129,11068508,13205,0,1715138852,13050.563516189992,84.09816477000277,53474.10405552001 2024-05-08,03:27:34.000,129,11068540,13285,0,1715138853,13050.563516189992,84.02062434000254,53474.08309416001 2024-05-08,03:27:35.000,129,11068552,13325,0,1715138854,13050.516362019996,83.99242781999783,53473.98527448001 2024-05-08,03:27:36.000,129,11068487,13285,0,1715138855,13050.509625710001,83.93603478000296,53474.04117144 2024-05-08,03:27:37.000,129,11068541,13405,0,1715138856,13050.496153089996,83.94308391000231,53474.04117144 2024-05-08,03:27:38.000,129,11068524,13325,0,1715138857,13050.482680469991,83.90783825999824,53474.06911992 2024-05-08,03:27:39.000,129,11068501,13445,0,1715138858,13050.502889399992,83.93603478000296,53474.06911992 2024-05-08,03:27:40.000,129,11068474,12925,0,1715138859,13050.455735229996,83.91488739000488,53474.04117144 2024-05-08,03:27:41.000,129,11068505,13125,0,1715138860,13050.482680469991,83.85849435000273,53474.00623584001 2024-05-08,03:27:42.000,129,11068507,13125,0,1715138861,13050.536570949997,83.84439609000401,53474.09008128 2024-05-08,03:27:43.000,129,11068552,13125,0,1715138862,13050.516362019996,83.83029782999802,53474.0970684 2024-05-08,03:27:44.000,129,11068534,13165,0,1715138863,13050.590461430002,83.82324869999866,53474.06911992 2024-05-08,03:27:45.000,129,11068512,13565,0,1715138864,13050.529834640001,83.82324869999866,53474.06911992 2024-05-08,03:27:46.000,129,11068516,13245,0,1715138865,13050.523098329992,83.82324869999866,53474.04815856 2024-05-08,03:27:47.000,129,11068528,13045,0,1715138866,13050.516362019996,83.77390479000314,53474.06911992 2024-05-08,03:27:48.000,129,11068505,13405,0,1715138867,13050.556779879997,83.73865913999907,53474.09008128 2024-05-08,03:27:49.000,129,11068546,13445,0,1715138868,13050.529834640001,83.75275739999779,53474.10405552001 2024-05-08,03:27:50.000,129,11068494,13005,0,1715138869,13050.502889399992,83.75980653000443,53474.0970684 2024-05-08,03:27:51.000,129,11068512,13205,0,1715138870,13050.428789990001,83.74570826999843,53474.1669396 2024-05-08,03:27:52.000,129,11068501,13165,0,1715138871,13050.428789990001,83.717511750001,53474.12501688001 2024-05-08,03:27:53.000,129,11068470,13205,0,1715138872,13050.442262609991,83.75980653000443,53474.13899112 2024-05-08,03:27:54.000,129,11068506,13365,0,1715138873,13050.428789990001,83.7809539200025,53474.14597824 2024-05-08,03:27:55.000,129,11068522,13085,0,1715138874,13050.381635819991,83.73161000999971,53474.10405552001 2024-05-08,03:27:56.000,129,11068498,12885,0,1715138875,13050.395108439996,83.70341349000228,53474.10405552001 2024-05-08,03:27:57.000,129,11068515,13285,0,1715138876,13050.361426889991,83.69636436000292,53474.11802976 2024-05-08,03:27:58.000,129,11068478,13085,0,1715138877,13050.30080009999,83.73161000999971,53474.09008128 2024-05-08,03:27:59.000,129,11068520,13445,0,1715138878,13050.32100902999,83.74570826999843,53474.10405552001 2024-05-08,03:28:00.000,129,11068514,12965,0,1715138879,13050.294063789996,83.73865913999907,53474.111042640005 2024-05-08,03:28:01.000,129,11068503,13485,0,1715138880,13050.34121795999,83.72456088000035,53474.13899112 2024-05-08,03:28:02.000,129,11068503,13445,0,1715138881,13050.28732748,83.73161000999971,53474.13899112 2024-05-08,03:28:03.000,129,11068512,13605,0,1715138882,13050.26038223999,83.79505218000122,53474.1669396 2024-05-08,03:28:04.000,129,11068502,13325,0,1715138883,13050.28732748,83.7809539200025,53474.159952480004 2024-05-08,03:28:05.000,129,11068502,13405,0,1715138884,13050.24017330999,83.78800305000186,53474.17392672001 2024-05-08,03:28:06.000,129,11068461,13485,0,1715138885,13050.26038223999,83.80915043999994,53474.229823680005 2024-05-08,03:28:07.000,129,11068492,13245,0,1715138886,13050.24690962,83.84439609000401,53474.22283656001 2024-05-08,03:28:08.000,129,11068488,13285,0,1715138887,13050.24690962,83.88669087000017,53474.27174640001 2024-05-08,03:28:09.000,129,11068464,13285,0,1715138888,13050.24017330999,83.9289856500036,53474.25078504001 2024-05-08,03:28:10.000,129,11068506,13325,0,1715138889,13050.233436999995,83.94308391000231,53474.22283656001 2024-05-08,03:28:11.000,129,11068510,13285,0,1715138890,13050.172810209995,84.01357521000318,53474.26475928 2024-05-08,03:28:12.000,129,11068493,13285,0,1715138891,13050.172810209995,84.05586998999934,53474.29969488001 2024-05-08,03:28:13.000,129,11068465,13085,0,1715138892,13050.152601279995,84.11226303000149,53474.29969488001 2024-05-08,03:28:14.000,129,11068454,13005,0,1715138893,13050.1660739,84.14750867999828,53474.24379792 2024-05-08,03:28:15.000,129,11068508,13045,0,1715138894,13050.152601279995,84.22504910999851,53474.32065624001 2024-05-08,03:28:16.000,129,11068511,13085,0,1715138895,13050.193019139995,84.21799997999915,53474.278733520005 2024-05-08,03:28:17.000,129,11068502,13125,0,1715138896,13050.193019139995,84.2743930200013,53474.348604720006 2024-05-08,03:28:18.000,129,11068478,13045,0,1715138897,13050.15933758999,84.31668780000473,53474.348604720006 2024-05-08,03:28:19.000,129,11068506,13365,0,1715138898,13050.19975544999,84.35193345000152,53474.3765532 2024-05-08,03:28:20.000,129,11068484,13405,0,1715138899,13050.172810209995,84.40832649000367,53474.4114888 2024-05-08,03:28:21.000,129,11068448,13285,0,1715138900,13050.152601279995,84.46471952999855,53474.3765532 2024-05-08,03:28:22.000,129,11068504,13565,0,1715138901,13050.17954651999,84.49996518000262,53474.39052744001 2024-05-08,03:28:23.000,129,11068507,13245,0,1715138902,13050.20649176,84.52816170000006,53474.40450168 2024-05-08,03:28:24.000,129,11068481,13205,0,1715138903,13050.22670069,84.56340735000413,53474.42546304 2024-05-08,03:28:25.000,129,11068532,13325,0,1715138904,13050.21996437999,84.57750561000285,53474.43245016 2024-05-08,03:28:26.000,129,11068487,13245,0,1715138905,13050.20649176,84.62684951999836,53474.43943728001 2024-05-08,03:28:27.000,129,11068508,13405,0,1715138906,13050.17954651999,84.68324256000051,53474.46738576001 2024-05-08,03:28:28.000,129,11068477,13365,0,1715138907,13050.233436999995,84.71848821000458,53474.50232136 2024-05-08,03:28:29.000,129,11068533,13045,0,1715138908,13050.21996437999,84.76078299000073,53474.43943728001 2024-05-08,03:28:30.000,129,11068504,13365,0,1715138909,13050.24690962,84.78193037999881,53474.48834712001 2024-05-08,03:28:31.000,129,11068511,13285,0,1715138910,13050.26038223999,84.77488124999945,53474.446424400005 2024-05-08,03:28:32.000,129,11068519,13525,0,1715138911,13050.26711855,84.83832342000096,53474.53026984 2024-05-08,03:28:33.000,129,11068497,13325,0,1715138912,13050.32100902999,84.84537255000032,53474.57219256 2024-05-08,03:28:34.000,129,11068504,13125,0,1715138913,13050.30080009999,84.90881472000183,53474.55821832001 2024-05-08,03:28:35.000,129,11068471,13205,0,1715138914,13050.30753641,84.95815863000462,53474.58616680001 2024-05-08,03:28:36.000,129,11068514,13125,0,1715138915,13050.294063789996,84.97225689000334,53474.57917968 2024-05-08,03:28:37.000,129,11068478,13205,0,1715138916,13050.26038223999,85.02864992999821,53474.565205440005 2024-05-08,03:28:38.000,129,11068492,13445,0,1715138917,13050.32100902999,85.02160079999885,53474.59315392 2024-05-08,03:28:39.000,129,11068559,13165,0,1715138918,13050.21996437999,85.0427481900042,53474.60014104 2024-05-08,03:28:40.000,129,11068464,13485,0,1715138919,13050.21996437999,85.12028862000443,53474.58616680001 2024-05-08,03:28:41.000,129,11068493,13285,0,1715138920,13050.1660739,85.08504297000036,53474.58616680001 2024-05-08,03:28:42.000,129,11068512,13125,0,1715138921,13050.13912865999,85.12733775000379,53474.60014104 2024-05-08,03:28:43.000,129,11068467,13445,0,1715138922,13050.08523818,85.15553427000123,53474.64905088 2024-05-08,03:28:44.000,129,11068475,13285,0,1715138923,13050.07850186999,85.18373078999866,53474.64905088 2024-05-08,03:28:45.000,129,11068494,13525,0,1715138924,13049.97745721999,85.1766816599993,53474.62808952001 2024-05-08,03:28:46.000,129,11068503,13085,0,1715138925,13049.93703935999,85.14848514000187,53474.62808952001 2024-05-08,03:28:47.000,129,11068507,13325,0,1715138926,13049.89662149999,85.14143601000251,53474.67001224 2024-05-08,03:28:48.000,129,11068482,13165,0,1715138927,13049.822522089999,85.16258340000059,53474.67699936001 2024-05-08,03:28:49.000,129,11068467,13045,0,1715138928,13049.795576849989,85.19782905000466,53474.614115280005 2024-05-08,03:28:50.000,129,11068460,13245,0,1715138929,13049.788840539994,85.23307470000145,53474.64206376 2024-05-08,03:28:51.000,129,11068514,13525,0,1715138930,13049.748422679993,85.23307470000145,53474.67001224 2024-05-08,03:28:52.000,129,11068510,13445,0,1715138931,13049.674323269988,85.2260255700021,53474.6211024 2024-05-08,03:28:53.000,129,11068483,13405,0,1715138932,13049.681059579998,85.20487818000402,53474.663025120004 2024-05-08,03:28:54.000,129,11068467,13285,0,1715138933,13049.660850649998,85.21192731000338,53474.60712816001 2024-05-08,03:28:55.000,129,11068474,13445,0,1715138934,13049.660850649998,85.19782905000466,53474.57917968 2024-05-08,03:28:56.000,129,11068521,13485,0,1715138935,13049.647378029993,85.2260255700021,53474.65603800001 2024-05-08,03:28:57.000,129,11068462,13285,0,1715138936,13049.647378029993,85.26127121999889,53474.63507664001 2024-05-08,03:28:58.000,129,11068492,13405,0,1715138937,13049.660850649998,85.27536948000488,53474.60014104 2024-05-08,03:28:59.000,129,11068483,12805,0,1715138938,13049.701268509998,85.30356600000232,53474.60712816001 2024-05-08,03:29:00.000,129,11068476,13645,0,1715138939,13049.761895299998,85.24717296000017,53474.57219256 2024-05-08,03:29:01.000,129,11068493,13405,0,1715138940,13049.755158989989,85.21897644000273,53474.60014104 2024-05-08,03:29:02.000,129,11068500,13285,0,1715138941,13049.768631609993,85.25422208999953,53474.57219256 2024-05-08,03:29:03.000,129,11068452,12965,0,1715138942,13049.795576849989,85.26832034999825,53474.57219256 2024-05-08,03:29:04.000,129,11068537,13325,0,1715138943,13049.869676259994,85.26127121999889,53474.57219256 2024-05-08,03:29:05.000,129,11068490,13365,0,1715138944,13049.889885189994,85.29651687000296,53474.5512312 2024-05-08,03:29:06.000,129,11068473,13205,0,1715138945,13049.910094119994,85.25422208999953,53474.54424408 2024-05-08,03:29:07.000,129,11068533,13285,0,1715138946,13049.98419353,85.26127121999889,53474.53725696001 2024-05-08,03:29:08.000,129,11068476,13285,0,1715138947,13049.990929839994,85.24717296000017,53474.57917968 2024-05-08,03:29:09.000,129,11068516,13205,0,1715138948,13049.99766614999,85.25422208999953,53474.58616680001 2024-05-08,03:29:10.000,129,11068514,13005,0,1715138949,13050.01787507999,85.24717296000017,53474.63507664001 2024-05-08,03:29:11.000,129,11068486,13525,0,1715138950,13050.02461139,85.27536948000488,53474.60014104 2024-05-08,03:29:12.000,129,11068501,12925,0,1715138951,13050.00440246,85.31061513000168,53474.59315392 2024-05-08,03:29:13.000,129,11068469,13285,0,1715138952,13050.05829293999,85.31061513000168,53474.67001224 2024-05-08,03:29:14.000,129,11068499,13045,0,1715138953,13050.05829293999,85.33881164999912,53474.57219256 2024-05-08,03:29:15.000,129,11068595,13605,0,1715138954,13050.03808400999,85.35995904000447,53474.65603800001 2024-05-08,03:29:16.000,129,11068512,13325,0,1715138955,13050.071765559995,85.34586077999847,53474.565205440005 2024-05-08,03:29:17.000,129,11068447,13325,0,1715138956,13050.07850186999,85.33881164999912,53474.6211024 2024-05-08,03:29:18.000,129,11068506,13165,0,1715138957,13050.03808400999,85.3247133900004,53474.58616680001 2024-05-08,03:29:19.000,129,11068445,13285,0,1715138958,13050.051556629995,85.37405730000319,53474.60712816001 2024-05-08,03:29:30.000,129,11068519,13405,0,1715138969,13049.660850649998,85.36700817000383,53474.5512312 2024-05-08,03:29:31.000,129,11068506,13285,0,1715138970,13049.580014929998,85.35995904000447,53474.52328272 2024-05-08,03:29:32.000,129,11068572,13405,0,1715138971,13049.492442900002,85.3247133900004,53474.57219256 2024-05-08,03:29:33.000,129,11068483,13605,0,1715138972,13049.452025040002,85.34586077999847,53474.565205440005 2024-05-08,03:29:34.000,129,11068503,13365,0,1715138973,13049.357716699997,85.33176251999976,53474.53026984 2024-05-08,03:29:35.000,129,11068530,13125,0,1715138974,13049.270144670001,85.3247133900004,53474.52328272 2024-05-08,03:29:36.000,129,11068508,13085,0,1715138975,13049.236463119996,85.29651687000296,53474.495334240004 2024-05-08,03:29:37.000,129,11068474,13285,0,1715138976,13049.229726810001,85.31061513000168,53474.48136 2024-05-08,03:29:38.000,129,11068477,13365,0,1715138977,13049.175836329996,85.30356600000232,53474.46039864001 2024-05-08,03:29:39.000,129,11068506,13045,0,1715138978,13049.12868216,85.29651687000296,53474.45341152 2024-05-08,03:29:40.000,129,11068510,13285,0,1715138979,13049.04784644,85.30356600000232,53474.46039864001 2024-05-08,03:29:41.000,129,11068516,13245,0,1715138980,13049.02090119999,85.33881164999912,53474.4114888 2024-05-08,03:29:42.000,129,11068524,13605,0,1715138981,13048.98721965,85.33176251999976,53474.46039864001 2024-05-08,03:29:43.000,129,11068539,13085,0,1715138982,13048.953538099995,85.33881164999912,53474.46039864001 2024-05-08,03:29:44.000,129,11068546,13245,0,1715138983,13048.94006547999,85.36700817000383,53474.41847592001 2024-05-08,03:29:45.000,129,11068499,13485,0,1715138984,13048.89964761999,85.37405730000319,53474.327643360004 2024-05-08,03:29:46.000,129,11068509,13445,0,1715138985,13048.90638393,85.33176251999976,53474.35559184 2024-05-08,03:29:47.000,129,11068506,13565,0,1715138986,13048.852493449995,85.38110643000255,53474.33463048 2024-05-08,03:29:48.000,129,11068490,13205,0,1715138987,13048.86596607,85.3247133900004,53474.327643360004 2024-05-08,03:29:49.000,129,11068495,13085,0,1715138988,13048.86596607,85.35290990999783,53474.35559184 2024-05-08,03:29:50.000,129,11068494,13405,0,1715138989,13048.832284519995,85.35290990999783,53474.21584944 2024-05-08,03:29:51.000,129,11068500,13005,0,1715138990,13048.87943868999,85.38110643000255,53474.29969488001 2024-05-08,03:29:52.000,129,11068477,13165,0,1715138991,13048.81881189999,85.36700817000383,53474.29270776001 2024-05-08,03:29:53.000,129,11068505,13365,0,1715138992,13048.75818510999,85.39520469000126,53474.278733520005 2024-05-08,03:29:54.000,129,11068512,13285,0,1715138993,13048.744712489999,85.40930294999998,53474.229823680005 2024-05-08,03:29:55.000,129,11068503,13365,0,1715138994,13048.724503559999,85.45159773000341,53474.22283656001 2024-05-08,03:29:56.000,129,11068481,13525,0,1715138995,13048.731239869994,85.48684338000021,53474.27174640001 2024-05-08,03:29:57.000,129,11068482,13245,0,1715138996,13048.724503559999,85.50094163999893,53474.2368108 2024-05-08,03:29:58.000,129,11068474,13165,0,1715138997,13048.71776724999,85.536187290003,53474.20886232 2024-05-08,03:29:59.000,129,11068485,13325,0,1715138998,13048.67734938999,85.56438381000044,53474.28572064 2024-05-08,03:30:00.000,129,11068524,13365,0,1715138999,13048.589777359994,85.59962946000451,53474.20886232 2024-05-08,03:30:01.000,129,11068457,13165,0,1715139000,13048.596513669989,85.65602249999938,53474.2368108 2024-05-08,03:30:02.000,129,11068515,13325,0,1715139001,13048.616722599989,85.71946467000089,53474.22283656001 2024-05-08,03:30:03.000,129,11068543,13245,0,1715139002,13048.596513669989,85.73356292999961,53474.24379792 2024-05-08,03:30:04.000,129,11068457,13605,0,1715139003,13048.643667839999,85.79700510000112,53474.2368108 2024-05-08,03:30:05.000,129,11068521,13125,0,1715139004,13048.663876769999,85.85339814000326,53474.2368108 2024-05-08,03:30:06.000,129,11068489,13325,0,1715139005,13048.711030939994,85.86044727000262,53474.24379792 2024-05-08,03:30:07.000,129,11068512,13405,0,1715139006,13048.77839403999,85.96618422000029,53474.22283656001 2024-05-08,03:30:08.000,129,11068490,13245,0,1715139007,13048.832284519995,85.95913509000093,53474.19488808 2024-05-08,03:30:09.000,129,11068541,13205,0,1715139008,13048.84575714,85.98733160999836,53474.26475928 2024-05-08,03:30:10.000,129,11068492,13005,0,1715139009,13048.953538099995,86.05782290999923,53474.25078504001 2024-05-08,03:30:11.000,129,11068449,13365,0,1715139010,13049.02763751,86.10011769000266,53474.25777216 2024-05-08,03:30:12.000,129,11068477,12885,0,1715139011,13049.06805537,86.13536333999946,53474.29969488001 2024-05-08,03:30:13.000,129,11068470,13285,0,1715139012,13049.14889109,86.19880551000097,53474.28572064 2024-05-08,03:30:14.000,129,11068491,13205,0,1715139013,13049.216254189996,86.21290376999968,53474.29270776001 2024-05-08,03:30:15.000,129,11068485,12925,0,1715139014,13049.236463119996,86.26929681000183,53474.278733520005 2024-05-08,03:30:16.000,129,11068487,13525,0,1715139015,13049.310562530001,86.3397881100027,53474.33463048 2024-05-08,03:30:17.000,129,11068429,13245,0,1715139016,13049.357716699997,86.36798463000014,53474.36257896 2024-05-08,03:30:18.000,129,11068529,13045,0,1715139017,13049.411607180002,86.44552506000036,53474.36956608001 2024-05-08,03:30:19.000,129,11068544,13285,0,1715139018,13049.452025040002,86.4737215799978,53474.41847592001 2024-05-08,03:30:20.000,129,11068482,13205,0,1715139019,13049.492442900002,86.55831114000466,53474.39052744001 2024-05-08,03:30:21.000,129,11068461,13245,0,1715139020,13049.526124449992,86.61470417999953,53474.43245016 2024-05-08,03:30:22.000,129,11068459,13285,0,1715139021,13049.566542309993,86.62880243999825,53474.46738576001 2024-05-08,03:30:23.000,129,11068504,13005,0,1715139022,13049.553069690002,86.71339199999784,53474.446424400005 2024-05-08,03:30:24.000,129,11068549,13045,0,1715139023,13049.606960169993,86.72044113000447,53474.46039864001 2024-05-08,03:30:25.000,129,11068471,13085,0,1715139024,13049.667586959993,86.77683416999935,53474.516295600006 2024-05-08,03:30:26.000,129,11068463,13325,0,1715139025,13049.701268509998,86.81912895000278,53474.54424408 2024-05-08,03:30:27.000,129,11068437,13085,0,1715139026,13049.755158989989,86.86142372999893,53474.52328272 2024-05-08,03:30:28.000,129,11068472,13445,0,1715139027,13049.761895299998,86.91781677000108,53474.57917968 2024-05-08,03:30:29.000,129,11068487,13085,0,1715139028,13049.755158989989,86.92486590000044,53474.59315392 2024-05-08,03:30:30.000,129,11068516,13365,0,1715139029,13049.788840539994,87.01650458999939,53474.67001224 2024-05-08,03:30:31.000,129,11068495,12925,0,1715139030,13049.829258399994,87.01650458999939,53474.614115280005 2024-05-08,03:30:32.000,129,11068429,13125,0,1715139031,13049.795576849989,87.10109414999897,53474.663025120004 2024-05-08,03:30:33.000,129,11068473,13245,0,1715139032,13049.842731019999,87.1433889300024,53474.64905088 2024-05-08,03:30:34.000,129,11068468,13205,0,1715139033,13049.842731019999,87.16453632000048,53474.63507664001 2024-05-08,03:30:35.000,129,11068472,13605,0,1715139034,13049.829258399994,87.20683110000391,53474.67699936001 2024-05-08,03:30:36.000,129,11068485,13245,0,1715139035,13049.856203639989,87.2420767500007,53474.67001224 2024-05-08,03:30:37.000,129,11068483,13125,0,1715139036,13049.889885189994,87.30551892000221,53474.71892208 2024-05-08,03:30:38.000,129,11068519,13085,0,1715139037,13049.903357809999,87.35486282999773,53474.75385768001 2024-05-08,03:30:39.000,129,11068459,13285,0,1715139038,13049.923566739999,87.3901084800018,53474.7608448 2024-05-08,03:30:40.000,129,11068471,13445,0,1715139039,13049.95724828999,87.4253541299986,53474.732896320005 2024-05-08,03:30:41.000,129,11068486,13085,0,1715139040,13049.9639846,87.44650152000395,53474.77481904001 2024-05-08,03:30:42.000,129,11068514,13245,0,1715139041,13049.95724828999,87.47469804000139,53474.81674176 2024-05-08,03:30:43.000,129,11068474,13205,0,1715139042,13049.990929839994,87.50289455999882,53474.79578040001 2024-05-08,03:30:44.000,129,11068457,13565,0,1715139043,13050.01787507999,87.53109108000353,53474.83770312 2024-05-08,03:30:45.000,129,11068528,13445,0,1715139044,13050.011138769994,87.5381402100029,53474.82372888001 2024-05-08,03:30:46.000,129,11068508,13485,0,1715139045,13050.051556629995,87.55928760000097,53474.851677360006 2024-05-08,03:30:47.000,129,11068507,13485,0,1715139046,13050.08523818,87.5381402100029,53474.83770312 2024-05-08,03:30:48.000,129,11068511,12965,0,1715139047,13050.11891972999,87.57338585999969,53474.88661296 2024-05-08,03:30:49.000,129,11068459,13285,0,1715139048,13050.15933758999,87.55928760000097,53474.90757432 2024-05-08,03:30:50.000,129,11068520,13085,0,1715139049,13050.172810209995,87.55928760000097,53474.87263872001 2024-05-08,03:30:51.000,129,11068512,13485,0,1715139050,13050.18628283,87.58043498999905,53474.85866448 2024-05-08,03:30:52.000,129,11068477,13765,0,1715139051,13050.19975544999,87.58748411999841,53474.851677360006 2024-05-08,03:30:53.000,129,11068502,13285,0,1715139052,13050.17954651999,87.58043498999905,53474.900587200005 2024-05-08,03:30:54.000,129,11068471,13285,0,1715139053,13050.213228069995,87.58043498999905,53474.92853568 2024-05-08,03:30:55.000,129,11068489,13285,0,1715139054,13050.24690962,87.57338585999969,53474.92154856001 2024-05-08,03:30:56.000,129,11068495,13405,0,1715139055,13050.22670069,87.58748411999841,53474.91456144 2024-05-08,03:30:57.000,129,11068473,13445,0,1715139056,13050.213228069995,87.55223847000161,53474.90757432 2024-05-08,03:30:58.000,129,11068483,13205,0,1715139057,13050.24017330999,87.5381402100029,53474.89360008001 2024-05-08,03:30:59.000,129,11068494,13085,0,1715139058,13050.19975544999,87.55928760000097,53474.91456144 2024-05-08,03:31:00.000,129,11068452,13165,0,1715139059,13050.172810209995,87.56633673000033,53474.949497040005 2024-05-08,03:31:01.000,129,11068524,13125,0,1715139060,13050.1660739,87.54518934000225,53474.97744552 2024-05-08,03:31:02.000,129,11068467,13285,0,1715139061,13050.13912865999,87.55223847000161,53474.92853568 2024-05-08,03:31:03.000,129,11068476,13165,0,1715139062,13050.15933758999,87.53109108000353,53474.96347128001 2024-05-08,03:31:04.000,129,11068537,13365,0,1715139063,13050.11891972999,87.4887963000001,53474.95648416 2024-05-08,03:31:05.000,129,11068503,13365,0,1715139064,13050.13912865999,87.4887963000001,53474.95648416 2024-05-08,03:31:06.000,129,11068517,13005,0,1715139065,13050.132392349995,87.46059978000267,53475.01238112001 2024-05-08,03:31:07.000,129,11068486,13285,0,1715139066,13050.09871079999,87.43240325999795,53475.005394 2024-05-08,03:31:08.000,129,11068478,13285,0,1715139067,13050.10544711,87.43240325999795,53474.94250992001 2024-05-08,03:31:09.000,129,11068468,13285,0,1715139068,13050.112183419995,87.4253541299986,53475.02635536 2024-05-08,03:31:10.000,129,11068472,13165,0,1715139069,13050.08523818,87.41125586999988,53475.068278080005 2024-05-08,03:31:11.000,129,11068534,13205,0,1715139070,13050.07850186999,87.39715761000116,53475.01238112001 2024-05-08,03:31:12.000,129,11068542,13485,0,1715139071,13050.11891972999,87.37601022000308,53475.09622656 2024-05-08,03:31:13.000,129,11068487,13125,0,1715139072,13050.091974489995,87.37601022000308,53475.04032960001 2024-05-08,03:31:14.000,129,11068492,13125,0,1715139073,13050.071765559995,87.37601022000308,53475.04731672 2024-05-08,03:31:15.000,129,11068491,13365,0,1715139074,13050.08523818,87.36191196000436,53475.02635536 2024-05-08,03:31:16.000,129,11068510,13405,0,1715139075,13050.05829293999,87.31256805000157,53475.04731672 2024-05-08,03:31:17.000,129,11068477,13245,0,1715139076,13050.06502925,87.29846979000286,53475.05430384 2024-05-08,03:31:18.000,129,11068492,13325,0,1715139077,13050.09871079999,87.26322413999878,53475.0752652 2024-05-08,03:31:19.000,129,11068506,13365,0,1715139078,13050.071765559995,87.27732240000478,53475.10321368 2024-05-08,03:31:20.000,129,11068494,13205,0,1715139079,13050.05829293999,87.23502762000135,53475.08225232 2024-05-08,03:31:21.000,129,11068507,13285,0,1715139080,13050.00440246,87.28437153000414,53475.08923944001 2024-05-08,03:31:22.000,129,11068537,13365,0,1715139081,13049.950511979994,87.31256805000157,53475.12417504 2024-05-08,03:31:23.000,129,11068505,13285,0,1715139082,13049.950511979994,87.27027326999814,53475.11020080001 2024-05-08,03:31:24.000,129,11068478,13045,0,1715139083,13049.910094119994,87.29846979000286,53475.13116216001 2024-05-08,03:31:25.000,129,11068498,13605,0,1715139084,13049.856203639989,87.30551892000221,53475.10321368 2024-05-08,03:31:26.000,129,11068496,13205,0,1715139085,13049.809049469994,87.32666631000029,53475.1451364 2024-05-08,03:31:27.000,129,11068506,13085,0,1715139086,13049.815785779989,87.34076456999901,53475.13814928001 2024-05-08,03:31:28.000,129,11068509,13485,0,1715139087,13049.768631609993,87.37601022000308,53475.08225232 2024-05-08,03:31:29.000,129,11068548,13085,0,1715139088,13049.714741129988,87.40420674000052,53475.1451364 2024-05-08,03:31:30.000,129,11068487,13325,0,1715139089,13049.654114339988,87.4253541299986,53475.17308488 2024-05-08,03:31:31.000,129,11068471,13125,0,1715139090,13049.654114339988,87.44650152000395,53475.15212352 2024-05-08,03:31:32.000,129,11068459,13245,0,1715139091,13049.620432789998,87.46764891000203,53475.117187920005 2024-05-08,03:31:33.000,129,11068471,13445,0,1715139092,13049.573278620002,87.52404195000418,53475.117187920005 2024-05-08,03:31:34.000,129,11068506,13125,0,1715139093,13049.519388139997,87.51699282000482,53475.08923944001 2024-05-08,03:31:35.000,129,11068521,13205,0,1715139094,13049.539597069997,87.59453324999777,53475.0752652 2024-05-08,03:31:36.000,129,11068493,13485,0,1715139095,13049.472233970002,87.56633673000033,53475.13814928001 2024-05-08,03:31:37.000,129,11068498,13005,0,1715139096,13049.445288729992,87.6015823800044,53475.09622656 2024-05-08,03:31:38.000,129,11068512,13325,0,1715139097,13049.391398250002,87.62272977000248,53475.13814928001 2024-05-08,03:31:39.000,129,11068506,13365,0,1715139098,13049.364453009992,87.62977890000184,53475.08923944001 2024-05-08,03:31:40.000,129,11068504,13205,0,1715139099,13049.317298839997,87.61568064000312,53475.08225232 2024-05-08,03:31:41.000,129,11068466,13325,0,1715139100,13049.310562530001,87.62272977000248,53475.10321368 2024-05-08,03:31:42.000,129,11068501,13285,0,1715139101,13049.283617289992,87.64387716000056,53475.10321368 2024-05-08,03:31:43.000,129,11068506,12965,0,1715139102,13049.263408359991,87.6015823800044,53475.08923944001 2024-05-08,03:31:44.000,129,11068507,13205,0,1715139103,13049.222990499991,87.6015823800044,53475.05430384 2024-05-08,03:31:45.000,129,11068487,13285,0,1715139104,13049.16910002,87.59453324999777,53475.117187920005 2024-05-08,03:31:46.000,129,11068464,13325,0,1715139105,13049.115209539996,87.6015823800044,53475.13116216001 2024-05-08,03:31:47.000,129,11068477,13605,0,1715139106,13049.08152798999,87.57338585999969,53475.08225232 2024-05-08,03:31:48.000,129,11068488,13405,0,1715139107,13049.08152798999,87.6015823800044,53475.10321368 2024-05-08,03:31:49.000,129,11068559,13165,0,1715139108,13049.034373819995,87.58748411999841,53475.08923944001 2024-05-08,03:31:50.000,129,11068446,13245,0,1715139109,13048.973747029995,87.55928760000097,53475.068278080005 2024-05-08,03:31:51.000,129,11068548,13325,0,1715139110,13048.98048333999,87.54518934000225,53475.10321368 2024-05-08,03:31:52.000,129,11068519,13205,0,1715139111,13048.90638393,87.55223847000161,53475.04032960001 2024-05-08,03:31:53.000,129,11068503,13005,0,1715139112,13048.892911309995,87.55223847000161,53475.10321368 2024-05-08,03:31:54.000,129,11068495,12805,0,1715139113,13048.852493449995,87.55223847000161,53475.068278080005 2024-05-08,03:31:55.000,129,11068476,13205,0,1715139114,13048.84575714,87.55928760000097,53475.06129096001 2024-05-08,03:31:56.000,129,11068526,13005,0,1715139115,13048.81881189999,87.5381402100029,53475.06129096001 2024-05-08,03:31:57.000,129,11068497,13245,0,1715139116,13048.82554821,87.55928760000097,53475.04731672 2024-05-08,03:31:58.000,129,11068458,13125,0,1715139117,13048.77839403999,87.59453324999777,53475.05430384 2024-05-08,03:31:59.000,129,11068452,13405,0,1715139118,13048.71776724999,87.60863151000376,53475.04032960001 2024-05-08,03:32:00.000,129,11068533,13325,0,1715139119,13048.711030939994,87.61568064000312,53475.068278080005 2024-05-08,03:32:01.000,129,11068507,12965,0,1715139120,13048.704294629999,87.62977890000184,53475.068278080005 2024-05-08,03:32:02.000,129,11068521,13405,0,1715139121,13048.711030939994,87.62977890000184,53475.06129096001 2024-05-08,03:32:03.000,129,11068528,13605,0,1715139122,13048.69755831999,87.62272977000248,53475.005394 2024-05-08,03:32:04.000,129,11068551,13325,0,1715139123,13048.73797617999,87.672073679998,53475.10321368 2024-05-08,03:32:05.000,129,11068516,13285,0,1715139124,13048.751448799994,87.66502454999863,53475.08225232 2024-05-08,03:32:06.000,129,11068487,13205,0,1715139125,13048.76492142,87.65797541999927,53475.08923944001 2024-05-08,03:32:07.000,129,11068544,13165,0,1715139126,13048.78513035,87.7355158499995,53475.13116216001 2024-05-08,03:32:08.000,129,11068533,13405,0,1715139127,13048.832284519995,87.72846672000014,53475.06129096001 2024-05-08,03:32:09.000,129,11068492,13245,0,1715139128,13048.86596607,87.71436846000142,53475.005394 2024-05-08,03:32:10.000,129,11068524,13285,0,1715139129,13048.89964761999,87.74256497999886,53475.01238112001 2024-05-08,03:32:11.000,129,11068537,13125,0,1715139130,13048.98721965,87.75666324000485,53474.998406880004 2024-05-08,03:32:12.000,129,11068515,13325,0,1715139131,13048.973747029995,87.76371237000421,53475.06129096001 2024-05-08,03:32:13.000,129,11068522,13285,0,1715139132,13049.00742858,87.77781063000293,53475.09622656 2024-05-08,03:32:14.000,129,11068493,13445,0,1715139133,13049.04784644,87.8342036699978,53475.0752652 2024-05-08,03:32:15.000,129,11068532,13445,0,1715139134,13049.10173691999,87.82715453999845,53475.068278080005 2024-05-08,03:32:16.000,129,11068519,13045,0,1715139135,13049.142154779991,87.82715453999845,53475.08225232 2024-05-08,03:32:17.000,129,11068487,12925,0,1715139136,13049.18930895,87.82715453999845,53475.11020080001 2024-05-08,03:32:18.000,129,11068532,13445,0,1715139137,13049.202781569991,87.82715453999845,53475.117187920005 2024-05-08,03:32:19.000,129,11068511,13605,0,1715139138,13049.216254189996,87.82010540999909,53475.09622656 2024-05-08,03:32:20.000,129,11068477,13285,0,1715139139,13049.249935740001,87.85535106000316,53475.15212352 2024-05-08,03:32:21.000,129,11068525,13325,0,1715139140,13049.270144670001,87.8483019300038,53475.13116216001 2024-05-08,03:32:22.000,129,11068534,13005,0,1715139141,13049.256672049996,87.8342036699978,53475.11020080001 2024-05-08,03:32:23.000,129,11068539,12965,0,1715139142,13049.270144670001,87.82715453999845,53475.13116216001 2024-05-08,03:32:24.000,129,11068496,13125,0,1715139143,13049.310562530001,87.8342036699978,53475.19404624 2024-05-08,03:32:25.000,129,11068507,13245,0,1715139144,13049.330771460001,87.79190889000165,53475.18007200001 2024-05-08,03:32:26.000,129,11068497,13125,0,1715139145,13049.377925629997,87.78485976000229,53475.2150076 2024-05-08,03:32:27.000,129,11068511,13165,0,1715139146,13049.310562530001,87.78485976000229,53475.12417504 2024-05-08,03:32:28.000,129,11068480,12885,0,1715139147,13049.297089909996,87.77076150000357,53475.18007200001 2024-05-08,03:32:29.000,129,11068489,13085,0,1715139148,13049.297089909996,87.77076150000357,53475.17308488 2024-05-08,03:32:30.000,129,11068514,13805,0,1715139149,13049.283617289992,87.75666324000485,53475.22898184001 2024-05-08,03:32:31.000,129,11068521,13365,0,1715139150,13049.263408359991,87.74961410999822,53475.26391744 2024-05-08,03:32:32.000,129,11068507,12845,0,1715139151,13049.256672049996,87.74961410999822,53475.2499432 2024-05-08,03:32:33.000,129,11068449,13045,0,1715139152,13049.229726810001,87.74256497999886,53475.29885304001 2024-05-08,03:32:34.000,129,11068432,13085,0,1715139153,13049.216254189996,87.74961410999822,53475.31282728 2024-05-08,03:32:35.000,129,11068501,13125,0,1715139154,13049.216254189996,87.72141759000078,53475.30584016001 2024-05-08,03:32:36.000,129,11068530,13125,0,1715139155,13049.18930895,87.7355158499995,53475.30584016001 2024-05-08,03:32:37.000,129,11068519,12965,0,1715139156,13049.175836329996,87.7355158499995,53475.31282728 2024-05-08,03:32:38.000,129,11068505,13125,0,1715139157,13049.12194584999,87.74256497999886,53475.34776288001 2024-05-08,03:32:39.000,129,11068535,13285,0,1715139158,13049.162363709991,87.72141759000078,53475.34776288001 2024-05-08,03:32:40.000,129,11068498,13085,0,1715139159,13049.16910002,87.71436846000142,53475.31282728 2024-05-08,03:32:41.000,129,11068491,13205,0,1715139160,13049.12868216,87.66502454999863,53475.354750000006 2024-05-08,03:32:42.000,129,11068510,13245,0,1715139161,13049.16910002,87.672073679998,53475.34776288001 2024-05-08,03:32:43.000,129,11068503,12965,0,1715139162,13049.135418469996,87.7002702000027,53475.3198144 2024-05-08,03:32:44.000,129,11068469,13085,0,1715139163,13049.162363709991,87.66502454999863,53475.34077576 2024-05-08,03:32:45.000,129,11068529,13245,0,1715139164,13049.202781569991,87.66502454999863,53475.3896856 2024-05-08,03:32:46.000,129,11068499,13125,0,1715139165,13049.209517880001,87.67912281000463,53475.38269848 2024-05-08,03:32:47.000,129,11068519,13445,0,1715139166,13049.209517880001,87.67912281000463,53475.354750000006 2024-05-08,03:32:48.000,129,11068504,13285,0,1715139167,13049.202781569991,87.71436846000142,53475.43859544 2024-05-08,03:32:49.000,129,11068480,13045,0,1715139168,13049.14889109,87.68617194000399,53475.354750000006 2024-05-08,03:32:50.000,129,11068532,13125,0,1715139169,13049.202781569991,87.68617194000399,53475.34077576 2024-05-08,03:32:51.000,129,11068483,13085,0,1715139170,13049.182572639991,87.68617194000399,53475.354750000006 2024-05-08,03:32:52.000,129,11068506,13125,0,1715139171,13049.175836329996,87.76371237000421,53475.34077576 2024-05-08,03:32:53.000,129,11068489,13205,0,1715139172,13049.222990499991,87.76371237000421,53475.43160832 2024-05-08,03:32:54.000,129,11068503,13325,0,1715139173,13049.276880979996,87.76371237000421,53475.32680152001 2024-05-08,03:32:55.000,129,11068511,13445,0,1715139174,13049.270144670001,87.78485976000229,53475.42462120001 2024-05-08,03:32:56.000,129,11068475,13605,0,1715139175,13049.330771460001,87.79190889000165,53475.43859544 2024-05-08,03:32:57.000,129,11068496,13005,0,1715139176,13049.350980390001,87.82010540999909,53475.39667272001 2024-05-08,03:32:58.000,129,11068503,13125,0,1715139177,13049.337507769997,87.86240019000252,53475.403659840005 2024-05-08,03:32:59.000,129,11068562,13045,0,1715139178,13049.418343489997,87.87649845000124,53475.42462120001 2024-05-08,03:33:00.000,129,11068513,13285,0,1715139179,13049.411607180002,87.90469496999867,53475.39667272001 2024-05-08,03:33:01.000,129,11068482,12965,0,1715139180,13049.431816110002,87.95403888000146,53475.43859544 2024-05-08,03:33:02.000,129,11068508,13445,0,1715139181,13049.485706589992,87.9822353999989,53475.41763408 2024-05-08,03:33:03.000,129,11068482,13445,0,1715139182,13049.519388139997,87.98928452999826,53475.3896856 2024-05-08,03:33:04.000,129,11068484,13285,0,1715139183,13049.586751239993,87.98928452999826,53475.42462120001 2024-05-08,03:33:05.000,129,11068513,13725,0,1715139184,13049.627169099993,88.01043192000361,53475.39667272001 2024-05-08,03:33:06.000,129,11068489,13085,0,1715139185,13049.694532199988,88.05977582999913,53475.501479520004 2024-05-08,03:33:07.000,129,11068483,13605,0,1715139186,13049.714741129988,88.05272669999977,53475.48750528 2024-05-08,03:33:08.000,129,11068463,13525,0,1715139187,13049.741686369998,88.04567757000041,53475.48750528 2024-05-08,03:33:09.000,129,11068466,13365,0,1715139188,13049.795576849989,88.07387408999784,53475.51545376001 2024-05-08,03:33:10.000,129,11068475,13525,0,1715139189,13049.802313159998,88.03862844000105,53475.501479520004 2024-05-08,03:33:11.000,129,11068467,13525,0,1715139190,13049.829258399994,88.05272669999977,53475.51545376001 2024-05-08,03:33:12.000,129,11068449,13325,0,1715139191,13049.876412569989,88.01748105000297,53475.55737648 2024-05-08,03:33:13.000,129,11068531,12845,0,1715139192,13049.876412569989,88.02453018000233,53475.56436360001 2024-05-08,03:33:14.000,129,11068453,13405,0,1715139193,13049.903357809999,87.98928452999826,53475.51545376001 2024-05-08,03:33:15.000,129,11068494,13205,0,1715139194,13049.923566739999,87.96108801000082,53475.54340224001 2024-05-08,03:33:16.000,129,11068488,12925,0,1715139195,13049.930303049994,87.93289149000339,53475.57833784 2024-05-08,03:33:17.000,129,11068490,13445,0,1715139196,13049.9639846,87.91879323000467,53475.63423480001 2024-05-08,03:33:18.000,129,11068500,13445,0,1715139197,13049.970720909994,87.92584236000403,53475.56436360001 2024-05-08,03:33:19.000,129,11068436,13285,0,1715139198,13049.98419353,87.86240019000252,53475.620260560005 2024-05-08,03:33:20.000,129,11068485,13525,0,1715139199,13050.011138769994,87.85535106000316,53475.68314464001 2024-05-08,03:33:21.000,129,11068521,13285,0,1715139200,13050.011138769994,87.84125280000444,53475.669170400004 2024-05-08,03:33:22.000,129,11068495,13245,0,1715139201,13050.00440246,87.82715453999845,53475.68314464001 2024-05-08,03:33:23.000,129,11068490,13405,0,1715139202,13050.01787507999,87.80600715000037,53475.64820904 2024-05-08,03:33:24.000,129,11068496,13285,0,1715139203,13049.95724828999,87.79895802000101,53475.66218328001 2024-05-08,03:33:25.000,129,11068530,13125,0,1715139204,13050.04482032,87.82715453999845,53475.72506736 2024-05-08,03:33:26.000,129,11068538,13365,0,1715139205,13050.01787507999,87.79895802000101,53475.71109312001 2024-05-08,03:33:27.000,129,11068492,13205,0,1715139206,13049.990929839994,87.8483019300038,53475.65519616 2024-05-08,03:33:28.000,129,11068497,13405,0,1715139207,13050.031347699995,87.8342036699978,53475.690131760006 2024-05-08,03:33:29.000,129,11068456,13765,0,1715139208,13050.031347699995,87.89764583999931,53475.704106 2024-05-08,03:33:30.000,129,11068497,13285,0,1715139209,13050.051556629995,87.93289149000339,53475.739041600005 2024-05-08,03:33:31.000,129,11068468,13005,0,1715139210,13050.091974489995,87.93289149000339,53475.669170400004 2024-05-08,03:33:32.000,129,11068521,12965,0,1715139211,13050.11891972999,87.93289149000339,53475.787951440005 2024-05-08,03:33:33.000,129,11068497,13205,0,1715139212,13050.12565604,87.96108801000082,53475.739041600005 2024-05-08,03:33:34.000,129,11068445,13085,0,1715139213,13050.24017330999,88.04567757000041,53475.7739772 2024-05-08,03:33:35.000,129,11068496,13085,0,1715139214,13050.26038223999,88.05272669999977,53475.76699008 2024-05-08,03:33:36.000,129,11068465,13125,0,1715139215,13050.30753641,88.05272669999977,53475.78096432001 2024-05-08,03:33:37.000,129,11068488,13565,0,1715139216,13050.34795427,88.10207061000256,53475.787951440005 2024-05-08,03:33:38.000,129,11068499,13005,0,1715139217,13050.415317369996,88.13026713,53475.82288704 2024-05-08,03:33:39.000,129,11068463,13285,0,1715139218,13050.509625710001,88.13731625999935,53475.82288704 2024-05-08,03:33:40.000,129,11068523,13365,0,1715139219,13050.523098329992,88.11616887000127,53475.82288704 2024-05-08,03:33:41.000,129,11068481,13125,0,1715139220,13050.617406669997,88.15141451999807,53475.88577112 2024-05-08,03:33:42.000,129,11068512,13445,0,1715139221,13050.704978699992,88.1584636500047,53475.906732480005 2024-05-08,03:33:43.000,129,11068530,13165,0,1715139222,13050.799287039998,88.17256191000342,53475.94865520001 2024-05-08,03:33:44.000,129,11068501,13245,0,1715139223,13050.853177520003,88.18666017000214,53475.94166808 2024-05-08,03:33:45.000,129,11068503,12925,0,1715139224,13050.947485859993,88.20075843000086,53475.92070672 2024-05-08,03:33:46.000,129,11068525,13325,0,1715139225,13051.028321579994,88.20780756000022,53475.94865520001 2024-05-08,03:33:47.000,129,11068508,13125,0,1715139226,13051.11589360999,88.24305321000429,53475.96961656001 2024-05-08,03:33:48.000,129,11068469,13245,0,1715139227,13051.163047779999,88.23600407999766,53475.97660368001 2024-05-08,03:33:49.000,129,11068478,13405,0,1715139228,13051.23714718999,88.24305321000429,53476.03250064 2024-05-08,03:33:50.000,129,11068495,13165,0,1715139229,13051.270828739995,88.27124973000173,53476.04647488001 2024-05-08,03:33:51.000,129,11068489,13325,0,1715139230,13051.29777397999,88.27829886000109,53476.10237184 2024-05-08,03:33:52.000,129,11068523,13045,0,1715139231,13051.36513708,88.26420060000237,53476.11634608001 2024-05-08,03:33:53.000,129,11068516,13605,0,1715139232,13051.35840076999,88.28534799000045,53476.13730744001 2024-05-08,03:33:54.000,129,11068510,13165,0,1715139233,13051.38534601,88.27124973000173,53476.14429456001 2024-05-08,03:33:55.000,129,11068501,13485,0,1715139234,13051.43923648999,88.29944624999916,53476.15128168 2024-05-08,03:33:56.000,129,11068502,13405,0,1715139235,13051.47965434999,88.31354450999788,53476.1582688 2024-05-08,03:33:57.000,129,11068505,13045,0,1715139236,13051.48639066,88.3417410300026,53476.22115288 2024-05-08,03:33:58.000,129,11068516,13205,0,1715139237,13051.47965434999,88.32764277000388,53476.18621728001 2024-05-08,03:33:59.000,129,11068457,12965,0,1715139238,13051.47965434999,88.3417410300026,53476.26307560001 2024-05-08,03:34:10.000,129,11068504,13325,0,1715139249,13051.755843059997,88.41928146000282,53476.41679224 2024-05-08,03:34:11.000,129,11068506,13445,0,1715139250,13051.816469849997,88.39108493999811,53476.4377536 2024-05-08,03:34:12.000,129,11068514,13285,0,1715139251,13051.877096639997,88.41928146000282,53476.44474072 2024-05-08,03:34:13.000,129,11068486,13485,0,1715139252,13051.863624019992,88.4051832000041,53476.45172784001 2024-05-08,03:34:14.000,129,11068486,13245,0,1715139253,13051.910778190002,88.42633059000218,53476.528586160006 2024-05-08,03:34:15.000,129,11068500,13085,0,1715139254,13051.957932359997,88.41928146000282,53476.49365056 2024-05-08,03:34:16.000,129,11068486,12925,0,1715139255,13052.025295459993,88.41928146000282,53476.5425604 2024-05-08,03:34:17.000,129,11068490,13365,0,1715139256,13052.065713319993,88.41928146000282,53476.50063768001 2024-05-08,03:34:18.000,129,11068526,13125,0,1715139257,13052.058977009998,88.39813407000474,53476.54954752001 2024-05-08,03:34:19.000,129,11068471,13165,0,1715139258,13052.119603799998,88.41928146000282,53476.55653464 2024-05-08,03:34:20.000,129,11068508,13205,0,1715139259,13052.166757969993,88.43337972000154,53476.58448312 2024-05-08,03:34:21.000,129,11068531,13125,0,1715139260,13052.173494279989,88.43337972000154,53476.59845736001 2024-05-08,03:34:22.000,129,11068493,13285,0,1715139261,13052.213912139989,88.46862536999834,53476.58448312 2024-05-08,03:34:23.000,129,11068517,13165,0,1715139262,13052.220648449998,88.48272363000433,53476.59845736001 2024-05-08,03:34:24.000,129,11068549,12845,0,1715139263,13052.308220479994,88.51796928000113,53476.64736720001 2024-05-08,03:34:25.000,129,11068491,13365,0,1715139264,13052.328429409994,88.51796928000113,53476.71723840001 2024-05-08,03:34:26.000,129,11068481,13005,0,1715139265,13052.35537464999,88.56026406000456,53476.71723840001 2024-05-08,03:34:27.000,129,11068513,13125,0,1715139266,13052.382319889999,88.60960797000007,53476.71025128 2024-05-08,03:34:28.000,129,11068494,12885,0,1715139267,13052.40252882,88.63075535999815,53476.745186880005 2024-05-08,03:34:29.000,129,11068488,12845,0,1715139268,13052.39579250999,88.62370622999879,53476.73819976001 2024-05-08,03:34:30.000,129,11068487,13085,0,1715139269,13052.429474059994,88.66600101000222,53476.70326416 2024-05-08,03:34:31.000,129,11068468,13285,0,1715139270,13052.449682989994,88.70124665999901,53476.76614824001 2024-05-08,03:34:32.000,129,11068507,13125,0,1715139271,13052.44294668,88.72239405000437,53476.76614824001 2024-05-08,03:34:33.000,129,11068467,13045,0,1715139272,13052.5237824,88.7505905700018,53476.85698080001 2024-05-08,03:34:34.000,129,11068548,13005,0,1715139273,13052.54399133,88.77878708999924,53476.81505808001 2024-05-08,03:34:35.000,129,11068474,13085,0,1715139274,13052.550727639995,88.7999344800046,53476.8220452 2024-05-08,03:34:36.000,129,11068522,13245,0,1715139275,13052.611354429995,88.84222926000075,53476.87095504 2024-05-08,03:34:37.000,129,11068491,13285,0,1715139276,13052.651772289995,88.86337664999883,53476.85698080001 2024-05-08,03:34:38.000,129,11068527,13765,0,1715139277,13052.64503598,88.86337664999883,53476.89890352 2024-05-08,03:34:39.000,129,11068500,12965,0,1715139278,13052.671981219995,88.89157317000354,53476.8919164 2024-05-08,03:34:40.000,129,11068504,13405,0,1715139279,13052.7258717,88.90567143000226,53476.926852 2024-05-08,03:34:41.000,129,11068524,13405,0,1715139280,13052.73934431999,88.92681882000034,53476.98274896001 2024-05-08,03:34:42.000,129,11068500,13205,0,1715139281,13052.78649849,88.92681882000034,53477.010697440004 2024-05-08,03:34:43.000,129,11068481,13125,0,1715139282,13052.78649849,88.91272056000162,53476.95480048001 2024-05-08,03:34:44.000,129,11068519,13125,0,1715139283,13052.853861589996,88.90567143000226,53476.9967232 2024-05-08,03:34:45.000,129,11068529,13525,0,1715139284,13052.840388969991,88.90567143000226,53476.98274896001 2024-05-08,03:34:46.000,129,11068520,13325,0,1715139285,13052.874070519996,88.89157317000354,53476.90589064001 2024-05-08,03:34:47.000,129,11068487,13245,0,1715139286,13052.934697309996,88.87747491000482,53476.98973608 2024-05-08,03:34:48.000,129,11068474,13205,0,1715139287,13052.954906239996,88.87042577999819,53477.031658800006 2024-05-08,03:34:49.000,129,11068458,13085,0,1715139288,13052.954906239996,88.88452404000418,53477.0665944 2024-05-08,03:34:50.000,129,11068514,13045,0,1715139289,13052.981851479992,88.87042577999819,53477.05262016001 2024-05-08,03:34:51.000,129,11068524,13205,0,1715139290,13053.002060409992,88.84927839000011,53477.05262016001 2024-05-08,03:34:52.000,129,11068509,12765,0,1715139291,13053.015533029997,88.80698361000395,53477.00371032001 2024-05-08,03:34:53.000,129,11068525,13205,0,1715139292,13053.022269339992,88.79288534999796,53477.01768456 2024-05-08,03:34:54.000,129,11068452,13165,0,1715139293,13053.029005650002,88.82108187000267,53477.08755576 2024-05-08,03:34:55.000,129,11068501,12925,0,1715139294,13053.062687199992,88.77878708999924,53477.08755576 2024-05-08,03:34:56.000,129,11068508,13085,0,1715139295,13053.062687199992,88.76468883000052,53477.09454288 2024-05-08,03:34:57.000,129,11068466,12685,0,1715139296,13053.103105059992,88.74354144000245,53477.129478480005 2024-05-08,03:34:58.000,129,11068478,12765,0,1715139297,13053.076159819997,88.71534491999773,53477.15742696 2024-05-08,03:34:59.000,129,11068502,13245,0,1715139298,13053.082896129992,88.70829578999837,53477.16441408 2024-05-08,03:35:00.000,129,11068482,13045,0,1715139299,13053.109841370002,88.71534491999773,53477.15043984001 2024-05-08,03:35:01.000,129,11068498,13125,0,1715139300,13053.123313989992,88.70124665999901,53477.199349680006 2024-05-08,03:35:02.000,129,11068472,13365,0,1715139301,13053.156995539997,88.70829578999837,53477.16441408 2024-05-08,03:35:03.000,129,11068484,13085,0,1715139302,13053.143522919992,88.70829578999837,53477.22729816 2024-05-08,03:35:04.000,129,11068553,13125,0,1715139303,13053.163731849992,88.76468883000052,53477.21332392 2024-05-08,03:35:05.000,129,11068504,13125,0,1715139304,13053.183940779993,88.74354144000245,53477.26922088001 2024-05-08,03:35:06.000,129,11068466,12965,0,1715139305,13053.190677090002,88.76468883000052,53477.276208 2024-05-08,03:35:07.000,129,11068494,13085,0,1715139306,13053.258040189998,88.72944318000373,53477.276208 2024-05-08,03:35:08.000,129,11068448,13205,0,1715139307,13053.264776499993,88.81403274000331,53477.22031104001 2024-05-08,03:35:09.000,129,11068449,13085,0,1715139308,13053.258040189998,88.84927839000011,53477.24127240001 2024-05-08,03:35:10.000,129,11068480,12925,0,1715139309,13053.258040189998,88.84222926000075,53477.28319512 2024-05-08,03:35:11.000,129,11068512,13325,0,1715139310,13053.365821149993,88.87747491000482,53477.29018224001 2024-05-08,03:35:12.000,129,11068486,13245,0,1715139311,13053.338875909998,88.91976969000098,53477.311143599996 2024-05-08,03:35:13.000,129,11068490,12965,0,1715139312,13053.338875909998,88.94091707999905,53477.29018224001 2024-05-08,03:35:14.000,129,11068523,13125,0,1715139313,13053.412975319989,88.96911360000377,53477.31813072001 2024-05-08,03:35:15.000,129,11068510,13085,0,1715139314,13053.453393179989,88.97616273000313,53477.32511784 2024-05-08,03:35:16.000,129,11068481,13205,0,1715139315,13053.520756279999,88.9973101200012,53477.36005344001 2024-05-08,03:35:17.000,129,11068526,13245,0,1715139316,13053.567910449994,88.9973101200012,53477.33909208001 2024-05-08,03:35:18.000,129,11068492,13365,0,1715139317,13053.540965209999,89.032555769998,53477.33909208001 2024-05-08,03:35:19.000,129,11068475,13245,0,1715139318,13053.601591999999,89.06780142000207,53477.28319512 2024-05-08,03:35:20.000,129,11068437,13325,0,1715139319,13053.67569140999,89.0959979399995,53477.33909208001 2024-05-08,03:35:21.000,129,11068524,13365,0,1715139320,13053.709372959995,89.10304706999887,53477.38800192001 2024-05-08,03:35:22.000,129,11068484,13205,0,1715139321,13053.74305451,89.0959979399995,53477.36005344001 2024-05-08,03:35:23.000,129,11068431,13285,0,1715139322,13053.749790819995,89.08894881000015,53477.40197616 2024-05-08,03:35:24.000,129,11068454,13325,0,1715139323,13053.769999749995,89.13124359000358,53477.3810148 2024-05-08,03:35:25.000,129,11068484,13525,0,1715139324,13053.749790819995,89.1453418500023,53477.3810148 2024-05-08,03:35:26.000,129,11068477,13085,0,1715139325,13053.769999749995,89.12419446000422,53477.42992464 2024-05-08,03:35:27.000,129,11068498,13085,0,1715139326,13053.790208679995,89.10304706999887,53477.3810148 2024-05-08,03:35:28.000,129,11068503,13285,0,1715139327,13053.76326344,89.07485055000143,53477.45787312001 2024-05-08,03:35:29.000,129,11068490,13765,0,1715139328,13053.74305451,89.06075229000271,53477.48582160001 2024-05-08,03:35:30.000,129,11068512,13485,0,1715139329,13053.76326344,89.10304706999887,53477.415950400005 2024-05-08,03:35:31.000,129,11068483,13005,0,1715139330,13053.69590033999,89.10304706999887,53477.39498904 2024-05-08,03:35:32.000,129,11068491,13165,0,1715139331,13053.67569140999,89.13124359000358,53477.42992464 2024-05-08,03:35:33.000,129,11068476,13245,0,1715139332,13053.67569140999,89.08189968000079,53477.415950400005 2024-05-08,03:35:34.000,129,11068527,13165,0,1715139333,13053.689164029995,89.05370316000335,53477.50678296001 2024-05-08,03:35:35.000,129,11068457,13365,0,1715139334,13053.69590033999,89.11714533000486,53477.49280872 2024-05-08,03:35:36.000,129,11068473,13285,0,1715139335,13053.69590033999,89.0959979399995,53477.5207572 2024-05-08,03:35:37.000,129,11068466,12925,0,1715139336,13053.65548247999,89.13829272000294,53477.47184736 2024-05-08,03:35:38.000,129,11068452,13605,0,1715139337,13053.63527354999,89.1453418500023,53477.48582160001 2024-05-08,03:35:39.000,129,11068474,13085,0,1715139338,13053.65548247999,89.13829272000294,53477.48582160001 2024-05-08,03:35:40.000,129,11068432,13285,0,1715139339,13053.63527354999,89.17353836999973,53477.57665416001 2024-05-08,03:35:41.000,129,11068446,12925,0,1715139340,13053.668955099994,89.18763662999845,53477.54171856 2024-05-08,03:35:42.000,129,11068490,12925,0,1715139341,13053.62180093,89.22993141000188,53477.52774432001 2024-05-08,03:35:43.000,129,11068529,13205,0,1715139342,13053.65548247999,89.20173489000445,53477.54171856 2024-05-08,03:35:44.000,129,11068498,13285,0,1715139343,13053.61506461999,89.22288228000252,53477.61158976 2024-05-08,03:35:45.000,129,11068427,13005,0,1715139344,13053.55443782999,89.27222618999804,53477.534731440006 2024-05-08,03:35:46.000,129,11068495,13285,0,1715139345,13053.55443782999,89.27927532000467,53477.59761552 2024-05-08,03:35:47.000,129,11068497,13365,0,1715139346,13053.57464675999,89.27927532000467,53477.59761552 2024-05-08,03:35:48.000,129,11068469,13285,0,1715139347,13053.561174139999,89.27927532000467,53477.583641280005 2024-05-08,03:35:49.000,129,11068518,13245,0,1715139348,13053.561174139999,89.27222618999804,53477.59761552 2024-05-08,03:35:50.000,129,11068441,13045,0,1715139349,13053.527492589994,89.30747184000211,53477.5906284 2024-05-08,03:35:51.000,129,11068530,13085,0,1715139350,13053.493811039989,89.3427174899989,53477.534731440006 2024-05-08,03:35:52.000,129,11068560,13445,0,1715139351,13053.487074729994,89.34976661999826,53477.54171856 2024-05-08,03:35:53.000,129,11068500,13285,0,1715139352,13053.500547349999,89.38501227000233,53477.62556400001 2024-05-08,03:35:54.000,129,11068462,13325,0,1715139353,13053.426447939994,89.38501227000233,53477.54870568 2024-05-08,03:35:55.000,129,11068528,13565,0,1715139354,13053.433184249989,89.42025791999913,53477.57665416001 2024-05-08,03:35:56.000,129,11068544,13165,0,1715139355,13053.439920559998,89.43435617999785,53477.56966704 2024-05-08,03:35:57.000,129,11068510,13565,0,1715139356,13053.439920559998,89.44845444000384,53477.5906284 2024-05-08,03:35:58.000,129,11068520,13645,0,1715139357,13053.399502699998,89.49074922,53477.5207572 2024-05-08,03:35:59.000,129,11068503,13005,0,1715139358,13053.372557459988,89.53304400000343,53477.513770080004 2024-05-08,03:36:00.000,129,11068495,13285,0,1715139359,13053.412975319989,89.54714226000215,53477.513770080004 2024-05-08,03:36:01.000,129,11068481,13085,0,1715139360,13053.365821149993,89.6035353000043,53477.54171856 2024-05-08,03:36:02.000,129,11068474,13245,0,1715139361,13053.359084839998,89.61058443000366,53477.55569280001 2024-05-08,03:36:03.000,129,11068492,13485,0,1715139362,13053.372557459988,89.56828965000022,53477.583641280005 2024-05-08,03:36:04.000,129,11068495,13525,0,1715139363,13053.359084839998,89.61058443000366,53477.50678296001 2024-05-08,03:36:05.000,129,11068458,13125,0,1715139364,13053.399502699998,89.61058443000366,53477.54870568 2024-05-08,03:36:06.000,129,11068481,13085,0,1715139365,13053.359084839998,89.57533877999958,53477.534731440006 2024-05-08,03:36:07.000,129,11068484,13125,0,1715139366,13053.399502699998,89.5541913900015,53477.54870568 2024-05-08,03:36:08.000,129,11068500,13245,0,1715139367,13053.372557459988,89.57533877999958,53477.534731440006 2024-05-08,03:36:09.000,129,11068488,13125,0,1715139368,13053.379293769998,89.56828965000022,53477.5207572 2024-05-08,03:36:10.000,129,11068508,13245,0,1715139369,13053.406239009993,89.54009313000279,53477.52774432001 2024-05-08,03:36:11.000,129,11068507,13365,0,1715139370,13053.439920559998,89.52599487000407,53477.513770080004 2024-05-08,03:36:12.000,129,11068521,13165,0,1715139371,13053.412975319989,89.54714226000215,53477.49280872 2024-05-08,03:36:13.000,129,11068490,13365,0,1715139372,13053.453393179989,89.56828965000022,53477.61857688 2024-05-08,03:36:14.000,129,11068486,13125,0,1715139373,13053.466865799994,89.54714226000215,53477.534731440006 2024-05-08,03:36:15.000,129,11068532,12765,0,1715139374,13053.426447939994,89.57533877999958,53477.583641280005 2024-05-08,03:36:16.000,129,11068497,13365,0,1715139375,13053.399502699998,89.58238790999894,53477.56966704 2024-05-08,03:36:17.000,129,11068512,13525,0,1715139376,13053.352348529988,89.5894370399983,53477.56267992 2024-05-08,03:36:18.000,129,11068482,12925,0,1715139377,13053.318666979998,89.59648616999766,53477.56267992 2024-05-08,03:36:19.000,129,11068502,13125,0,1715139378,13053.237831259998,89.58238790999894,53477.57665416001 2024-05-08,03:36:20.000,129,11068523,13285,0,1715139379,13053.217622329998,89.58238790999894,53477.5906284 2024-05-08,03:36:21.000,129,11068496,13045,0,1715139380,13053.096368749997,89.56124052000087,53477.59761552 2024-05-08,03:36:22.000,129,11068492,13205,0,1715139381,13053.062687199992,89.5894370399983,53477.5906284 2024-05-08,03:36:23.000,129,11068489,13285,0,1715139382,13053.042478269992,89.6035353000043,53477.59761552 2024-05-08,03:36:24.000,129,11068476,13085,0,1715139383,13052.968378860001,89.63173182000173,53477.52774432001 2024-05-08,03:36:25.000,129,11068480,13165,0,1715139384,13052.907752070001,89.62468269000237,53477.5906284 2024-05-08,03:36:26.000,129,11068502,13245,0,1715139385,13052.820180039991,89.63878095000109,53477.52774432001 2024-05-08,03:36:27.000,129,11068514,13325,0,1715139386,13052.773025869996,89.6035353000043,53477.52774432001 2024-05-08,03:36:28.000,129,11068461,13205,0,1715139387,13052.71913538999,89.61058443000366,53477.56267992 2024-05-08,03:36:29.000,129,11068518,13605,0,1715139388,13052.69892645999,89.65287920999981,53477.50678296001 2024-05-08,03:36:30.000,129,11068488,13365,0,1715139389,13052.63829966999,89.61058443000366,53477.45787312001 2024-05-08,03:36:31.000,129,11068488,13205,0,1715139390,13052.61809073999,89.6035353000043,53477.534731440006 2024-05-08,03:36:32.000,129,11068519,13405,0,1715139391,13052.56420026,89.62468269000237,53477.48582160001 2024-05-08,03:36:33.000,129,11068530,13365,0,1715139392,13052.5237824,89.63173182000173,53477.5207572 2024-05-08,03:36:34.000,129,11068471,12885,0,1715139393,13052.49683715999,89.63173182000173,53477.49280872 2024-05-08,03:36:35.000,129,11068506,13245,0,1715139394,13052.46315561,89.61763356000301,53477.450886 2024-05-08,03:36:36.000,129,11068485,13045,0,1715139395,13052.43621036999,89.59648616999766,53477.450886 2024-05-08,03:36:37.000,129,11068524,13485,0,1715139396,13052.42273775,89.61763356000301,53477.48582160001 2024-05-08,03:36:38.000,129,11068477,13365,0,1715139397,13052.39579250999,89.62468269000237,53477.38800192001 2024-05-08,03:36:39.000,129,11068502,12965,0,1715139398,13052.389056199994,89.61058443000366,53477.40197616 2024-05-08,03:36:40.000,129,11068443,13445,0,1715139399,13052.368847269994,89.61763356000301,53477.37402768 2024-05-08,03:36:41.000,129,11068458,12965,0,1715139400,13052.389056199994,89.63173182000173,53477.37402768 2024-05-08,03:36:42.000,129,11068518,13125,0,1715139401,13052.37558357999,89.66697746999853,53477.33909208001 2024-05-08,03:36:43.000,129,11068512,13245,0,1715139402,13052.389056199994,89.65287920999981,53477.33210496 2024-05-08,03:36:44.000,129,11068497,13325,0,1715139403,13052.33516571999,89.7022231200026,53477.297169360005 2024-05-08,03:36:45.000,129,11068524,13445,0,1715139404,13052.308220479994,89.7022231200026,53477.297169360005 2024-05-08,03:36:46.000,129,11068486,13325,0,1715139405,13052.294747859989,89.73041964000004,53477.29018224001 2024-05-08,03:36:47.000,129,11068531,13445,0,1715139406,13052.254329999989,89.77271442000347,53477.25524664 2024-05-08,03:36:48.000,129,11068521,13405,0,1715139407,13052.213912139989,89.75861616000475,53477.28319512 2024-05-08,03:36:49.000,129,11068493,13365,0,1715139408,13052.207175829994,89.77976355000283,53477.276208 2024-05-08,03:36:50.000,129,11068505,13445,0,1715139409,13052.166757969993,89.79386181000154,53477.26223376 2024-05-08,03:36:51.000,129,11068540,13125,0,1715139410,13052.166757969993,89.80796007000026,53477.26223376 2024-05-08,03:36:52.000,129,11068532,13405,0,1715139411,13052.119603799998,89.84320572000433,53477.297169360005 2024-05-08,03:36:53.000,129,11068493,13205,0,1715139412,13052.119603799998,89.8502548500037,53477.311143599996 2024-05-08,03:36:54.000,129,11068507,13285,0,1715139413,13052.005086529993,89.87140224000177,53477.25524664 2024-05-08,03:36:55.000,129,11068500,13565,0,1715139414,13052.018559149998,89.8502548500037,53477.26223376 2024-05-08,03:36:56.000,129,11068482,13485,0,1715139415,13051.937723429997,89.85730398000305,53477.276208 2024-05-08,03:36:57.000,129,11068517,13245,0,1715139416,13051.870360330002,89.8502548500037,53477.18537544 2024-05-08,03:36:58.000,129,11068493,13085,0,1715139417,13051.789524610002,89.84320572000433,53477.26223376 2024-05-08,03:36:59.000,129,11068504,13285,0,1715139418,13051.728897820001,89.86435311000241,53477.26922088001 2024-05-08,03:37:00.000,129,11068476,13245,0,1715139419,13051.695216269996,89.85730398000305,53477.248259520005 2024-05-08,03:37:01.000,129,11068481,13405,0,1715139420,13051.634589479996,89.84320572000433,53477.199349680006 2024-05-08,03:37:02.000,129,11068504,12845,0,1715139421,13051.560490069991,89.8502548500037,53477.19236256001 2024-05-08,03:37:03.000,129,11068482,12845,0,1715139422,13051.52007220999,89.8361565899977,53477.178388320004 2024-05-08,03:37:04.000,129,11068474,13285,0,1715139423,13051.46618173,89.82910745999834,53477.178388320004 2024-05-08,03:37:05.000,129,11068517,12965,0,1715139424,13051.41902755999,89.84320572000433,53477.19236256001 2024-05-08,03:37:06.000,129,11068492,13405,0,1715139425,13051.38534601,89.78681268000219,53477.1364656 2024-05-08,03:37:07.000,129,11068479,12925,0,1715139426,13051.351664459995,89.75861616000475,53477.17140120001 2024-05-08,03:37:08.000,129,11068547,13045,0,1715139427,13051.331455529995,89.76566529000411,53477.129478480005 2024-05-08,03:37:09.000,129,11068475,13125,0,1715139428,13051.291037669995,89.75156702999811,53477.05960728 2024-05-08,03:37:10.000,129,11068491,13045,0,1715139429,13051.291037669995,89.69517399000324,53477.08755576 2024-05-08,03:37:11.000,129,11068521,13085,0,1715139430,13051.291037669995,89.67402659999789,53477.0665944 2024-05-08,03:37:12.000,129,11068510,13005,0,1715139431,13051.26409243,89.65287920999981,53477.07358152001 2024-05-08,03:37:13.000,129,11068488,12845,0,1715139432,13051.23714718999,89.63878095000109,53477.02467168001 2024-05-08,03:37:14.000,129,11068537,13325,0,1715139433,13051.28430136,89.6035353000043,53477.04563304 2024-05-08,03:37:15.000,129,11068546,13445,0,1715139434,13051.26409243,89.58238790999894,53477.03864592 2024-05-08,03:37:16.000,129,11068492,13165,0,1715139435,13051.27756504999,89.56124052000087,53477.031658800006 2024-05-08,03:37:17.000,129,11068539,13685,0,1715139436,13051.26409243,89.53304400000343,53476.975761839996 2024-05-08,03:37:18.000,129,11068560,13205,0,1715139437,13051.26409243,89.51894574000471,53477.01768456 2024-05-08,03:37:19.000,129,11068432,12925,0,1715139438,13051.2438835,89.50484747999872,53476.9967232 2024-05-08,03:37:20.000,129,11068535,13285,0,1715139439,13051.25735611999,89.51894574000471,53477.03864592 2024-05-08,03:37:21.000,129,11068488,13485,0,1715139440,13051.25735611999,89.51189660999808,53477.02467168001 2024-05-08,03:37:22.000,129,11068538,13205,0,1715139441,13051.230410879994,89.48370009000064,53477.01768456 2024-05-08,03:37:23.000,129,11068526,13165,0,1715139442,13051.20346564,89.48370009000064,53477.05960728 2024-05-08,03:37:24.000,129,11068499,13165,0,1715139443,13051.21693825999,89.51189660999808,53477.04563304 2024-05-08,03:37:25.000,129,11068513,13445,0,1715139444,13051.18325671,89.54009313000279,53477.031658800006 2024-05-08,03:37:26.000,129,11068472,13445,0,1715139445,13051.21693825999,89.57533877999958,53477.03864592 2024-05-08,03:37:27.000,129,11068487,13205,0,1715139446,13051.169784089994,89.58238790999894,53477.04563304 2024-05-08,03:37:28.000,129,11068533,13245,0,1715139447,13051.17652039999,89.6035353000043,53477.05262016001 2024-05-08,03:37:29.000,129,11068513,13285,0,1715139448,13051.163047779999,89.66697746999853,53477.080568640005 2024-05-08,03:37:30.000,129,11068471,13245,0,1715139449,13051.129366229994,89.68107573000452,53476.98973608 2024-05-08,03:37:31.000,129,11068526,13245,0,1715139450,13051.149575159994,89.68812486000388,53477.02467168001 2024-05-08,03:37:32.000,129,11068549,13445,0,1715139451,13051.142838849999,89.68107573000452,53476.975761839996 2024-05-08,03:37:33.000,129,11068486,13605,0,1715139452,13051.13610253999,89.69517399000324,53477.00371032001 2024-05-08,03:37:34.000,129,11068487,13165,0,1715139453,13051.075475749989,89.72337051000068,53476.96877472 2024-05-08,03:37:35.000,129,11068508,13205,0,1715139454,13051.11589360999,89.71632138000132,53476.94781336 2024-05-08,03:37:36.000,129,11068469,13365,0,1715139455,13051.075475749989,89.76566529000411,53476.975761839996 2024-05-08,03:37:37.000,129,11068499,13365,0,1715139456,13051.068739439994,89.8009109400009,53477.01768456 2024-05-08,03:37:38.000,129,11068497,12765,0,1715139457,13051.109157299994,89.80796007000026,53477.010697440004 2024-05-08,03:37:39.000,129,11068498,13085,0,1715139458,13051.062003129999,89.82910745999834,53477.010697440004 2024-05-08,03:37:40.000,129,11068500,13445,0,1715139459,13051.082212059999,89.84320572000433,53477.01768456 2024-05-08,03:37:41.000,129,11068520,13165,0,1715139460,13051.068739439994,89.8502548500037,53476.975761839996 2024-05-08,03:37:42.000,129,11068482,13005,0,1715139461,13051.075475749989,89.81500919999962,53476.98274896001 2024-05-08,03:37:43.000,129,11068498,13125,0,1715139462,13051.075475749989,89.8502548500037,53476.926852 2024-05-08,03:37:44.000,129,11068495,12965,0,1715139463,13051.062003129999,89.88550050000049,53476.94082624 2024-05-08,03:37:45.000,129,11068511,13245,0,1715139464,13051.122629919999,89.91369701999793,53476.9967232 2024-05-08,03:37:46.000,129,11068481,13285,0,1715139465,13051.095684679989,89.89959875999921,53476.96877472 2024-05-08,03:37:47.000,129,11068493,13325,0,1715139466,13051.102420989999,89.93484441000328,53476.9967232 2024-05-08,03:37:48.000,129,11068513,13285,0,1715139467,13051.109157299994,89.90664788999857,53476.94082624 2024-05-08,03:37:49.000,129,11068491,13205,0,1715139468,13051.075475749989,89.86435311000241,53476.89890352 2024-05-08,03:37:50.000,129,11068512,13085,0,1715139469,13051.15631146999,89.86435311000241,53476.91986488 2024-05-08,03:37:51.000,129,11068490,12765,0,1715139470,13051.163047779999,89.86435311000241,53476.88492928001 2024-05-08,03:37:52.000,129,11068532,13165,0,1715139471,13051.21693825999,89.85730398000305,53476.93383912001 2024-05-08,03:37:53.000,129,11068495,13205,0,1715139472,13051.2438835,89.8502548500037,53476.94781336 2024-05-08,03:37:54.000,129,11068475,13085,0,1715139473,13051.2438835,89.8361565899977,53476.912877760005 2024-05-08,03:37:55.000,129,11068467,13245,0,1715139474,13051.27756504999,89.81500919999962,53476.94781336 2024-05-08,03:37:56.000,129,11068513,13205,0,1715139475,13051.32471922,89.82205832999898,53476.94781336 2024-05-08,03:37:57.000,129,11068479,13565,0,1715139476,13051.351664459995,89.8502548500037,53476.89890352 2024-05-08,03:37:58.000,129,11068542,13085,0,1715139477,13051.35840076999,89.82910745999834,53476.912877760005 2024-05-08,03:37:59.000,129,11068464,12925,0,1715139478,13051.37860969999,89.79386181000154,53476.94082624 2024-05-08,03:38:00.000,129,11068472,13645,0,1715139479,13051.39881862999,89.80796007000026,53476.975761839996 2024-05-08,03:38:01.000,129,11068514,13005,0,1715139480,13051.42576387,89.78681268000219,53476.912877760005 2024-05-08,03:38:02.000,129,11068479,13365,0,1715139481,13051.432500179995,89.74451789999875,53476.94781336 2024-05-08,03:38:03.000,129,11068446,13565,0,1715139482,13051.41902755999,89.73041964000004,53476.93383912001 2024-05-08,03:38:04.000,129,11068463,12725,0,1715139483,13051.513335899996,89.68107573000452,53476.96877472 2024-05-08,03:38:05.000,129,11068480,13485,0,1715139484,13051.52007220999,89.69517399000324,53476.961787600005 2024-05-08,03:38:06.000,129,11068502,13085,0,1715139485,13051.513335899996,89.68107573000452,53476.975761839996 2024-05-08,03:38:07.000,129,11068478,13045,0,1715139486,13051.47965434999,89.64583008000045,53477.00371032001 2024-05-08,03:38:08.000,129,11068474,13405,0,1715139487,13051.45944541999,89.63173182000173,53477.01768456 2024-05-08,03:38:09.000,129,11068477,13205,0,1715139488,13051.472918039995,89.65287920999981,53477.04563304 2024-05-08,03:38:10.000,129,11068486,13005,0,1715139489,13051.432500179995,89.65992833999917,53477.010697440004 2024-05-08,03:38:11.000,129,11068500,13205,0,1715139490,13051.42576387,89.67402659999789,53477.03864592 2024-05-08,03:38:12.000,129,11068517,13285,0,1715139491,13051.371873389995,89.67402659999789,53476.961787600005 2024-05-08,03:38:13.000,129,11068504,13445,0,1715139492,13051.351664459995,89.66697746999853,53477.010697440004 2024-05-08,03:38:14.000,129,11068453,13485,0,1715139493,13051.331455529995,89.64583008000045,53477.03864592 2024-05-08,03:38:15.000,129,11068472,13045,0,1715139494,13051.30451029,89.64583008000045,53477.04563304 2024-05-08,03:38:16.000,129,11068468,13485,0,1715139495,13051.2438835,89.67402659999789,53476.98274896001 2024-05-08,03:38:17.000,129,11068520,13205,0,1715139496,13051.27756504999,89.69517399000324,53477.04563304 2024-05-08,03:38:18.000,129,11068503,13285,0,1715139497,13051.27756504999,89.70927225000196,53477.02467168001 2024-05-08,03:38:19.000,129,11068501,13125,0,1715139498,13051.30451029,89.73041964000004,53477.04563304 2024-05-08,03:38:20.000,129,11068513,13245,0,1715139499,13051.27756504999,89.74451789999875,53477.031658800006 2024-05-08,03:38:21.000,129,11068519,13085,0,1715139500,13051.250619809995,89.7374687699994,53477.03864592 2024-05-08,03:38:22.000,129,11068505,13205,0,1715139501,13051.25735611999,89.77976355000283,53477.010697440004 2024-05-08,03:38:23.000,129,11068487,13205,0,1715139502,13051.27756504999,89.8009109400009,53477.03864592 2024-05-08,03:38:24.000,129,11068471,13005,0,1715139503,13051.27756504999,89.82205832999898,53476.98274896001 2024-05-08,03:38:25.000,129,11068511,13525,0,1715139504,13051.26409243,89.8361565899977,53477.03864592 2024-05-08,03:38:26.000,129,11068491,13125,0,1715139505,13051.28430136,89.8361565899977,53477.031658800006 2024-05-08,03:38:27.000,129,11068474,13205,0,1715139506,13051.32471922,89.85730398000305,53477.031658800006 2024-05-08,03:38:28.000,129,11068492,13285,0,1715139507,13051.36513708,89.80796007000026,53477.05960728 2024-05-08,03:38:29.000,129,11068453,13405,0,1715139508,13051.36513708,89.80796007000026,53477.0665944 2024-05-08,03:38:30.000,129,11068484,13325,0,1715139509,13051.36513708,89.78681268000219,53477.00371032001 2024-05-08,03:38:31.000,129,11068496,13525,0,1715139510,13051.371873389995,89.78681268000219,53477.010697440004 2024-05-08,03:38:32.000,129,11068472,13125,0,1715139511,13051.43923648999,89.78681268000219,53477.03864592 2024-05-08,03:38:33.000,129,11068430,13405,0,1715139512,13051.432500179995,89.77976355000283,53477.02467168001 2024-05-08,03:38:34.000,129,11068467,13165,0,1715139513,13051.46618173,89.79386181000154,53477.010697440004 2024-05-08,03:38:35.000,129,11068484,13205,0,1715139514,13051.47965434999,89.78681268000219,53477.031658800006 2024-05-08,03:38:36.000,129,11068510,13365,0,1715139515,13051.47965434999,89.77271442000347,53477.04563304 2024-05-08,03:38:37.000,129,11068501,13445,0,1715139516,13051.513335899996,89.78681268000219,53477.031658800006 2024-05-08,03:38:38.000,129,11068537,13245,0,1715139517,13051.560490069991,89.8009109400009,53477.04563304 2024-05-08,03:38:39.000,129,11068485,13125,0,1715139518,13051.54028113999,89.8009109400009,53476.961787600005 2024-05-08,03:38:40.000,129,11068465,13445,0,1715139519,13051.560490069991,89.81500919999962,53477.05262016001 2024-05-08,03:38:41.000,129,11068509,12885,0,1715139520,13051.553753759996,89.80796007000026,53477.04563304 2024-05-08,03:38:42.000,129,11068488,13325,0,1715139521,13051.621116859991,89.8502548500037,53477.10851712 2024-05-08,03:38:43.000,129,11068465,12965,0,1715139522,13051.580698999991,89.8502548500037,53477.08755576 2024-05-08,03:38:44.000,129,11068497,12925,0,1715139523,13051.580698999991,89.86435311000241,53477.10153000001 2024-05-08,03:38:45.000,129,11068482,13245,0,1715139524,13051.560490069991,89.89254962999985,53477.12249136001 2024-05-08,03:38:46.000,129,11068497,13245,0,1715139525,13051.533544829996,89.90664788999857,53477.10153000001 2024-05-08,03:38:47.000,129,11068473,13245,0,1715139526,13051.493126969996,89.97713918999943,53477.10851712 2024-05-08,03:38:48.000,129,11068444,13125,0,1715139527,13051.4459728,89.96304093000072,53477.07358152001 2024-05-08,03:38:49.000,129,11068465,13405,0,1715139528,13051.392082319995,89.99828658000479,53477.07358152001 2024-05-08,03:38:50.000,129,11068521,13485,0,1715139529,13051.33819183999,89.97009006000008,53477.08755576 2024-05-08,03:38:51.000,129,11068496,13565,0,1715139530,13051.331455529995,90.00533571000415,53477.10851712 2024-05-08,03:38:52.000,129,11068481,13445,0,1715139531,13051.291037669995,89.99123744999815,53477.07358152001 2024-05-08,03:38:53.000,129,11068523,13045,0,1715139532,13051.26409243,90.04058136000094,53477.010697440004 2024-05-08,03:38:54.000,129,11068455,13365,0,1715139533,13051.270828739995,90.06172874999902,53477.03864592 2024-05-08,03:38:55.000,129,11068538,13245,0,1715139534,13051.23714718999,90.06172874999902,53477.031658800006 2024-05-08,03:38:56.000,129,11068496,13205,0,1715139535,13051.22367457,90.08287614000437,53477.02467168001 2024-05-08,03:38:57.000,129,11068449,12925,0,1715139536,13051.2438835,90.04058136000094,53477.0665944 2024-05-08,03:38:58.000,129,11068490,13565,0,1715139537,13051.270828739995,90.08287614000437,53477.08755576 2024-05-08,03:38:59.000,129,11068484,13245,0,1715139538,13051.27756504999,90.03353223000158,53477.10153000001 2024-05-08,03:39:00.000,129,11068522,13565,0,1715139539,13051.291037669995,90.04058136000094,53477.10153000001 2024-05-08,03:39:01.000,129,11068526,13405,0,1715139540,13051.29777397999,89.99123744999815,53477.11550424 2024-05-08,03:39:02.000,129,11068523,13525,0,1715139541,13051.30451029,90.00533571000415,53477.05262016001 2024-05-08,03:39:03.000,129,11068472,13365,0,1715139542,13051.35840076999,89.9841883199988,53477.03864592 2024-05-08,03:39:04.000,129,11068507,12965,0,1715139543,13051.39881862999,89.99123744999815,53477.08755576 2024-05-08,03:39:05.000,129,11068537,13085,0,1715139544,13051.4459728,89.94189354000264,53477.04563304 2024-05-08,03:39:06.000,129,11068463,13245,0,1715139545,13051.472918039995,89.948942670002,53477.07358152001 2024-05-08,03:39:07.000,129,11068497,12885,0,1715139546,13051.48639066,89.90664788999857,53477.02467168001 2024-05-08,03:39:08.000,129,11068478,12925,0,1715139547,13051.52007220999,89.91369701999793,53477.04563304 2024-05-08,03:39:09.000,129,11068493,13165,0,1715139548,13051.52680852,89.91369701999793,53477.08755576 2024-05-08,03:39:10.000,129,11068511,13405,0,1715139549,13051.600907929991,89.89959875999921,53477.05960728 2024-05-08,03:39:11.000,129,11068499,13125,0,1715139550,13051.634589479996,89.92779528000392,53477.0665944 2024-05-08,03:39:12.000,129,11068517,13285,0,1715139551,13051.634589479996,89.96304093000072,53477.10851712 2024-05-08,03:39:13.000,129,11068539,12885,0,1715139552,13051.641325789991,89.94189354000264,53477.1364656 2024-05-08,03:39:14.000,129,11068508,13045,0,1715139553,13051.661534719991,89.96304093000072,53477.11550424 2024-05-08,03:39:15.000,129,11068487,13085,0,1715139554,13051.668271030001,89.97009006000008,53477.1364656 2024-05-08,03:39:16.000,129,11068474,13405,0,1715139555,13051.681743649991,89.97009006000008,53477.143452719996 2024-05-08,03:39:17.000,129,11068477,13285,0,1715139556,13051.654798409996,90.00533571000415,53477.05960728 2024-05-08,03:39:18.000,129,11068497,13085,0,1715139557,13051.675007339996,90.05467961999966,53477.129478480005 2024-05-08,03:39:19.000,129,11068477,13005,0,1715139558,13051.688479960001,90.11812179000117,53477.143452719996 2024-05-08,03:39:20.000,129,11068499,13085,0,1715139559,13051.701952579991,90.10402353000245,53477.15742696 2024-05-08,03:39:21.000,129,11068505,13365,0,1715139560,13051.728897820001,90.13926917999925,53477.15742696 2024-05-08,03:39:22.000,129,11068487,13605,0,1715139561,13051.722161509992,90.13926917999925,53477.143452719996 2024-05-08,03:39:23.000,129,11068539,13405,0,1715139562,13051.742370439992,90.1463183099986,53477.10851712 2024-05-08,03:39:24.000,129,11068497,13365,0,1715139563,13051.715425199996,90.21680960999947,53477.10851712 2024-05-08,03:39:25.000,129,11068490,13085,0,1715139564,13051.796260919997,90.18861309000204,53477.22729816 2024-05-08,03:39:26.000,129,11068529,13165,0,1715139565,13051.789524610002,90.16746570000396,53477.24127240001 2024-05-08,03:39:27.000,129,11068499,13165,0,1715139566,13051.836678779997,90.18861309000204,53477.26223376 2024-05-08,03:39:28.000,129,11068488,13285,0,1715139567,13051.856887709997,90.17451483000332,53477.276208 2024-05-08,03:39:29.000,129,11068457,13125,0,1715139568,13051.890569260002,90.18861309000204,53477.276208 2024-05-08,03:39:30.000,129,11068538,12965,0,1715139569,13051.917514499997,90.16746570000396,53477.248259520005 2024-05-08,03:39:31.000,129,11068523,13165,0,1715139570,13051.971404980002,90.16746570000396,53477.26922088001 2024-05-08,03:39:32.000,129,11068506,12965,0,1715139571,13052.005086529993,90.20271135000075,53477.26223376 2024-05-08,03:39:33.000,129,11068490,13125,0,1715139572,13052.099394869998,90.16746570000396,53477.248259520005 2024-05-08,03:39:34.000,129,11068491,13125,0,1715139573,13052.112867489988,90.11812179000117,53477.25524664 2024-05-08,03:39:35.000,129,11068505,13525,0,1715139574,13052.146549039993,90.11812179000117,53477.26223376 2024-05-08,03:39:36.000,129,11068464,13245,0,1715139575,13052.247593689994,90.10402353000245,53477.33210496 2024-05-08,03:39:37.000,129,11068495,13405,0,1715139576,13052.254329999989,90.08992527000373,53477.311143599996 2024-05-08,03:39:38.000,129,11068478,13605,0,1715139577,13052.288011549994,90.08992527000373,53477.297169360005 2024-05-08,03:39:39.000,129,11068453,12885,0,1715139578,13052.341902029999,90.06172874999902,53477.36005344001 2024-05-08,03:39:40.000,129,11068483,13245,0,1715139579,13052.368847269994,90.0476304900003,53477.33210496 2024-05-08,03:39:41.000,129,11068500,13605,0,1715139580,13052.40252882,90.06877787999838,53477.36005344001 2024-05-08,03:39:42.000,129,11068509,13445,0,1715139581,13052.45641929999,90.06172874999902,53477.36005344001 2024-05-08,03:39:43.000,129,11068463,13285,0,1715139582,13052.50357347,90.08287614000437,53477.35306632 2024-05-08,03:39:44.000,129,11068440,13205,0,1715139583,13052.490100849995,90.13926917999925,53477.346079200004 2024-05-08,03:39:45.000,129,11068532,13725,0,1715139584,13052.550727639995,90.13222004999989,53477.38800192001 2024-05-08,03:39:46.000,129,11068534,13685,0,1715139585,13052.57767287999,90.13926917999925,53477.37402768 2024-05-08,03:39:47.000,129,11068488,13085,0,1715139586,13052.611354429995,90.18156396000268,53477.42992464 2024-05-08,03:39:48.000,129,11068510,13165,0,1715139587,13052.58440919,90.20271135000075,53477.40197616 2024-05-08,03:39:49.000,129,11068443,13125,0,1715139588,13052.60461812,90.1956622200014,53477.45787312001 2024-05-08,03:39:50.000,129,11068530,13525,0,1715139589,13052.611354429995,90.23090786999819,53477.47184736 2024-05-08,03:39:51.000,129,11068463,13085,0,1715139590,13052.60461812,90.25205526000354,53477.47184736 2024-05-08,03:39:52.000,129,11068504,13165,0,1715139591,13052.631563359995,90.28730091000034,53477.49280872 2024-05-08,03:39:53.000,129,11068531,13365,0,1715139592,13052.60461812,90.31549742999778,53477.48582160001 2024-05-08,03:39:54.000,129,11068494,13485,0,1715139593,13052.611354429995,90.36484134000057,53477.49979584 2024-05-08,03:39:55.000,129,11068520,13245,0,1715139594,13052.631563359995,90.36484134000057,53477.5207572 2024-05-08,03:39:56.000,129,11068465,13405,0,1715139595,13052.611354429995,90.38598872999864,53477.478834479996 2024-05-08,03:39:57.000,129,11068521,13365,0,1715139596,13052.570936569995,90.37189046999993,53477.55569280001 2024-05-08,03:39:58.000,129,11068512,13405,0,1715139597,13052.59788180999,90.37189046999993,53477.49280872 2024-05-08,03:39:59.000,129,11068462,13125,0,1715139598,13052.570936569995,90.40008699000464,53477.49979584 2024-05-08,03:40:00.000,129,11068514,13005,0,1715139599,13052.53725501999,90.393037859998,53477.534731440006 2024-05-08,03:40:01.000,129,11068477,12845,0,1715139600,13052.510309779995,90.407136120004,53477.5207572 2024-05-08,03:40:02.000,129,11068525,13005,0,1715139601,13052.490100849995,90.41418525000336,53477.49280872 2024-05-08,03:40:03.000,129,11068487,12765,0,1715139602,13052.5237824,90.407136120004,53477.5207572 2024-05-08,03:40:04.000,129,11068481,13085,0,1715139603,13052.49683715999,90.37189046999993,53477.464860240005 2024-05-08,03:40:05.000,129,11068466,13085,0,1715139604,13052.50357347,90.34369395000249,53477.48582160001 2024-05-08,03:40:06.000,129,11068477,13245,0,1715139605,13052.49683715999,90.32959569000377,53477.478834479996 2024-05-08,03:40:07.000,129,11068494,13245,0,1715139606,13052.469891919995,90.30844829999842,53477.513770080004 2024-05-08,03:40:08.000,129,11068475,13365,0,1715139607,13052.47662822999,90.2943500399997,53477.52774432001 2024-05-08,03:40:09.000,129,11068490,13165,0,1715139608,13052.449682989994,90.23795700000483,53477.49280872 2024-05-08,03:40:10.000,129,11068474,13285,0,1715139609,13052.40252882,90.2591043900029,53477.47184736 2024-05-08,03:40:11.000,129,11068466,13445,0,1715139610,13052.39579250999,90.23795700000483,53477.478834479996 2024-05-08,03:40:12.000,129,11068454,13365,0,1715139611,13052.362110959999,90.1956622200014,53477.450886 2024-05-08,03:40:13.000,129,11068528,13445,0,1715139612,13052.341902029999,90.20271135000075,53477.44389888 2024-05-08,03:40:14.000,129,11068521,12885,0,1715139613,13052.288011549994,90.16746570000396,53477.42293752 2024-05-08,03:40:15.000,129,11068475,13325,0,1715139614,13052.240857379998,90.18861309000204,53477.450886 2024-05-08,03:40:16.000,129,11068513,13285,0,1715139615,13052.220648449998,90.15336743999796,53477.464860240005 2024-05-08,03:40:17.000,129,11068509,13365,0,1715139616,13052.186966899993,90.15336743999796,53477.43691176001 2024-05-08,03:40:18.000,129,11068513,13445,0,1715139617,13052.099394869998,90.1463183099986,53477.45787312001 2024-05-08,03:40:19.000,129,11068482,13445,0,1715139618,13052.005086529993,90.15336743999796,53477.3810148 2024-05-08,03:40:20.000,129,11068446,13045,0,1715139619,13051.984877599993,90.13926917999925,53477.367040560006 2024-05-08,03:40:21.000,129,11068493,13285,0,1715139620,13051.924250809992,90.13222004999989,53477.42992464 2024-05-08,03:40:22.000,129,11068481,13285,0,1715139621,13051.856887709997,90.1463183099986,53477.38800192001 2024-05-08,03:40:23.000,129,11068439,13085,0,1715139622,13051.762579369992,90.15336743999796,53477.42293752 2024-05-08,03:40:24.000,129,11068520,13445,0,1715139623,13051.668271030001,90.13222004999989,53477.367040560006 2024-05-08,03:40:25.000,129,11068497,13005,0,1715139624,13051.621116859991,90.15336743999796,53477.32511784 2024-05-08,03:40:26.000,129,11068485,13605,0,1715139625,13051.58743531,90.13222004999989,53477.346079200004 2024-05-08,03:40:27.000,129,11068481,13125,0,1715139626,13051.52007220999,90.13222004999989,53477.33210496 2024-05-08,03:40:28.000,129,11068521,12965,0,1715139627,13051.513335899996,90.11812179000117,53477.31813072001 2024-05-08,03:40:29.000,129,11068508,13285,0,1715139628,13051.472918039995,90.12517092000053,53477.297169360005 2024-05-08,03:40:30.000,129,11068481,12805,0,1715139629,13051.41902755999,90.11812179000117,53477.311143599996 2024-05-08,03:40:31.000,129,11068448,13045,0,1715139630,13051.36513708,90.12517092000053,53477.297169360005 2024-05-08,03:40:32.000,129,11068420,13085,0,1715139631,13051.331455529995,90.13222004999989,53477.26922088001 2024-05-08,03:40:33.000,129,11068475,12885,0,1715139632,13051.32471922,90.09697440000309,53477.26922088001 2024-05-08,03:40:34.000,129,11068471,13285,0,1715139633,13051.29777397999,90.10402353000245,53477.23428528 2024-05-08,03:40:35.000,129,11068470,13045,0,1715139634,13051.29777397999,90.11812179000117,53477.23428528 2024-05-08,03:40:36.000,129,11068452,13205,0,1715139635,13051.291037669995,90.08992527000373,53477.2063368 2024-05-08,03:40:37.000,129,11068437,13045,0,1715139636,13051.27756504999,90.10402353000245,53477.22729816 2024-05-08,03:40:38.000,129,11068536,13365,0,1715139637,13051.30451029,90.07582700999774,53477.19236256001 2024-05-08,03:40:39.000,129,11068479,13325,0,1715139638,13051.33819183999,90.02648310000222,53477.18537544 2024-05-08,03:40:40.000,129,11068465,13285,0,1715139639,13051.33819183999,90.03353223000158,53477.143452719996 2024-05-08,03:40:41.000,129,11068462,13285,0,1715139640,13051.35840076999,90.04058136000094,53477.129478480005 2024-05-08,03:40:42.000,129,11068495,13485,0,1715139641,13051.32471922,90.01943397000286,53477.17140120001 2024-05-08,03:40:43.000,129,11068464,13125,0,1715139642,13051.39881862999,90.03353223000158,53477.16441408 2024-05-08,03:40:44.000,129,11068412,13205,0,1715139643,13051.43923648999,90.04058136000094,53477.143452719996 2024-05-08,03:40:45.000,129,11068499,13165,0,1715139644,13051.432500179995,90.0476304900003,53477.09454288 2024-05-08,03:40:46.000,129,11068463,13125,0,1715139645,13051.412291249995,90.05467961999966,53477.10153000001 2024-05-08,03:40:47.000,129,11068474,12925,0,1715139646,13051.412291249995,90.06877787999838,53477.09454288 2024-05-08,03:40:48.000,129,11068447,13085,0,1715139647,13051.432500179995,90.08992527000373,53477.10153000001 2024-05-08,03:40:49.000,129,11068478,13845,0,1715139648,13051.41902755999,90.06172874999902,53477.07358152001 2024-05-08,03:40:50.000,129,11068460,13645,0,1715139649,13051.39881862999,90.08992527000373,53477.15043984001 2024-05-08,03:40:51.000,129,11068446,13245,0,1715139650,13051.42576387,90.13222004999989,53477.080568640005 2024-05-08,03:40:52.000,129,11068508,13205,0,1715139651,13051.39881862999,90.11812179000117,53477.12249136001 2024-05-08,03:40:53.000,129,11068493,13125,0,1715139652,13051.42576387,90.16746570000396,53477.18537544 2024-05-08,03:40:54.000,129,11068470,12925,0,1715139653,13051.40555494,90.16746570000396,53477.16441408 2024-05-08,03:40:55.000,129,11068499,13205,0,1715139654,13051.38534601,90.17451483000332,53477.19236256001 2024-05-08,03:40:56.000,129,11068457,13525,0,1715139655,13051.34492815,90.20976048000011,53477.143452719996 2024-05-08,03:40:57.000,129,11068496,13485,0,1715139656,13051.351664459995,90.17451483000332,53477.12249136001 2024-05-08,03:40:58.000,129,11068445,12965,0,1715139657,13051.39881862999,90.18861309000204,53477.08755576 2024-05-08,03:40:59.000,129,11068476,13165,0,1715139658,13051.371873389995,90.1956622200014,53477.10851712 2024-05-08,03:41:00.000,129,11068546,13325,0,1715139659,13051.392082319995,90.21680960999947,53477.1364656 2024-05-08,03:41:01.000,129,11068492,13565,0,1715139660,13051.36513708,90.22385873999883,53477.178388320004 2024-05-08,03:41:02.000,129,11068462,13165,0,1715139661,13051.331455529995,90.22385873999883,53477.143452719996 2024-05-08,03:41:03.000,129,11068498,13205,0,1715139662,13051.29777397999,90.18156396000268,53477.143452719996 2024-05-08,03:41:04.000,129,11068403,13085,0,1715139663,13051.28430136,90.1604165700046,53477.12249136001 2024-05-08,03:41:05.000,129,11068492,13645,0,1715139664,13051.270828739995,90.20271135000075,53477.129478480005 2024-05-08,03:41:06.000,129,11068445,13325,0,1715139665,13051.291037669995,90.18156396000268,53477.143452719996 2024-05-08,03:41:07.000,129,11068516,13285,0,1715139666,13051.21693825999,90.15336743999796,53477.08755576 2024-05-08,03:41:08.000,129,11068472,13325,0,1715139667,13051.189993019994,90.1463183099986,53477.15742696 2024-05-08,03:41:09.000,129,11068523,13005,0,1715139668,13051.230410879994,90.18861309000204,53477.16441408 2024-05-08,03:41:10.000,129,11068482,13405,0,1715139669,13051.122629919999,90.18156396000268,53477.1364656 2024-05-08,03:41:11.000,129,11068506,12965,0,1715139670,13051.095684679989,90.18861309000204,53477.15043984001 2024-05-08,03:41:12.000,129,11068440,13205,0,1715139671,13051.062003129999,90.1956622200014,53477.178388320004 2024-05-08,03:41:13.000,129,11068531,13125,0,1715139672,13051.021585269998,90.18861309000204,53477.15043984001 2024-05-08,03:41:14.000,129,11068465,13085,0,1715139673,13050.981167409998,90.20271135000075,53477.12249136001 2024-05-08,03:41:15.000,129,11068509,13165,0,1715139674,13050.940749549998,90.21680960999947,53477.16441408 2024-05-08,03:41:16.000,129,11068464,13445,0,1715139675,13050.853177520003,90.24500613000419,53477.17140120001 2024-05-08,03:41:17.000,129,11068479,13445,0,1715139676,13050.772341800002,90.27320265000162,53477.15742696 2024-05-08,03:41:18.000,129,11068521,13405,0,1715139677,13050.745396559993,90.26615352000226,53477.10851712 2024-05-08,03:41:19.000,129,11068494,13205,0,1715139678,13050.704978699992,90.32959569000377,53477.0665944 2024-05-08,03:41:20.000,129,11068494,13365,0,1715139679,13050.624142979992,90.32254656000441,53477.02467168001 2024-05-08,03:41:21.000,129,11068496,13285,0,1715139680,13050.603934049992,90.35779221000121,53477.05262016001 2024-05-08,03:41:22.000,129,11068497,13205,0,1715139681,13050.529834640001,90.40008699000464,53477.010697440004 2024-05-08,03:41:23.000,129,11068506,13605,0,1715139682,13050.529834640001,90.42123438000272,53476.9967232 2024-05-08,03:41:24.000,129,11068489,13285,0,1715139683,13050.496153089996,90.43533264000143,53476.94082624 2024-05-08,03:41:25.000,129,11068480,12965,0,1715139684,13050.448998920001,90.42828351000207,53476.98973608 2024-05-08,03:41:26.000,129,11068475,13085,0,1715139685,13050.475944159996,90.4423817700008,53476.98274896001 2024-05-08,03:41:27.000,129,11068442,13085,0,1715139686,13050.462471539991,90.47762742000486,53476.94781336 2024-05-08,03:41:28.000,129,11068525,13285,0,1715139687,13050.469207850001,90.5058239400023,53476.93383912001 2024-05-08,03:41:29.000,129,11068464,13245,0,1715139688,13050.435526299996,90.5058239400023,53476.89890352 2024-05-08,03:41:30.000,129,11068459,13285,0,1715139689,13050.455735229996,90.51287307000166,53476.90589064001 2024-05-08,03:41:31.000,129,11068556,12965,0,1715139690,13050.455735229996,90.48467655000422,53476.8919164 2024-05-08,03:41:32.000,129,11068509,13365,0,1715139691,13050.469207850001,90.47762742000486,53476.88492928001 2024-05-08,03:41:33.000,129,11068492,13405,0,1715139692,13050.482680469991,90.47762742000486,53476.808070959996 2024-05-08,03:41:34.000,129,11068443,13445,0,1715139693,13050.536570949997,90.4423817700008,53476.80108384 2024-05-08,03:41:35.000,129,11068466,13205,0,1715139694,13050.570252500002,90.38598872999864,53476.83601944001 2024-05-08,03:41:36.000,129,11068526,12965,0,1715139695,13050.590461430002,90.393037859998,53476.83601944001 2024-05-08,03:41:37.000,129,11068487,13125,0,1715139696,13050.651088220002,90.36484134000057,53476.83601944001 2024-05-08,03:41:38.000,129,11068485,13365,0,1715139697,13050.678033459997,90.35074308000185,53476.80108384 2024-05-08,03:41:39.000,129,11068510,12765,0,1715139698,13050.698242389997,90.30844829999842,53476.77313536 2024-05-08,03:41:40.000,129,11068459,12765,0,1715139699,13050.725187629992,90.28025178000098,53476.81505808001 2024-05-08,03:41:41.000,129,11068505,13365,0,1715139700,13050.779078109997,90.2943500399997,53476.794096720005 2024-05-08,03:41:42.000,129,11068462,13045,0,1715139701,13050.772341800002,90.26615352000226,53476.82903232 2024-05-08,03:41:43.000,129,11068490,12805,0,1715139702,13050.839704899998,90.21680960999947,53476.77313536 2024-05-08,03:41:44.000,129,11068453,13285,0,1715139703,13050.859913829998,90.18861309000204,53476.794096720005 2024-05-08,03:41:45.000,129,11068492,13205,0,1715139704,13050.853177520003,90.1604165700046,53476.76614824001 2024-05-08,03:41:46.000,129,11068472,13605,0,1715139705,13050.927276929993,90.17451483000332,53476.794096720005 2024-05-08,03:41:47.000,129,11068532,13285,0,1715139706,13050.960958479998,90.1463183099986,53476.794096720005 2024-05-08,03:41:48.000,129,11068460,13365,0,1715139707,13050.987903719993,90.11812179000117,53476.81505808001 2024-05-08,03:41:49.000,129,11068519,13365,0,1715139708,13051.041794199999,90.09697440000309,53476.80108384 2024-05-08,03:41:50.000,129,11068498,13325,0,1715139709,13051.075475749989,90.08287614000437,53476.87095504 2024-05-08,03:41:51.000,129,11068482,13485,0,1715139710,13051.088948369994,90.10402353000245,53476.80108384 2024-05-08,03:41:52.000,129,11068496,13205,0,1715139711,13051.109157299994,90.13926917999925,53476.84999368 2024-05-08,03:41:53.000,129,11068516,12925,0,1715139712,13051.109157299994,90.11812179000117,53476.89890352 2024-05-08,03:41:54.000,129,11068500,13565,0,1715139713,13051.122629919999,90.07582700999774,53476.863967920006 2024-05-08,03:41:55.000,129,11068493,13485,0,1715139714,13051.163047779999,90.10402353000245,53476.87095504 2024-05-08,03:41:56.000,129,11068471,13205,0,1715139715,13051.22367457,90.13926917999925,53476.93383912001 2024-05-08,03:41:57.000,129,11068489,13125,0,1715139716,13051.27756504999,90.1956622200014,53476.912877760005 2024-05-08,03:41:58.000,129,11068474,13405,0,1715139717,13051.32471922,90.21680960999947,53476.863967920006 2024-05-08,03:41:59.000,129,11068472,13285,0,1715139718,13051.31798290999,90.23795700000483,53476.87095504 2024-05-08,03:42:00.000,129,11068517,13205,0,1715139719,13051.35840076999,90.26615352000226,53476.91986488 2024-05-08,03:42:01.000,129,11068499,13285,0,1715139720,13051.432500179995,90.30844829999842,53476.912877760005 2024-05-08,03:42:02.000,129,11068526,12965,0,1715139721,13051.45944541999,90.30844829999842,53476.95480048001 2024-05-08,03:42:03.000,129,11068512,13405,0,1715139722,13051.49986327999,90.32254656000441,53476.94781336 2024-05-08,03:42:04.000,129,11068483,13285,0,1715139723,13051.60764424,90.34369395000249,53476.87794216 2024-05-08,03:42:05.000,129,11068477,13205,0,1715139724,13051.668271030001,90.35074308000185,53476.93383912001 2024-05-08,03:42:06.000,129,11068492,13285,0,1715139725,13051.762579369992,90.32959569000377,53476.98973608 2024-05-08,03:42:07.000,129,11068480,13445,0,1715139726,13051.856887709997,90.35074308000185,53476.961787600005 2024-05-08,03:42:08.000,129,11068528,13205,0,1715139727,13051.964668669993,90.36484134000057,53477.05960728 2024-05-08,03:42:09.000,129,11068528,12765,0,1715139728,13052.045504389993,90.40008699000464,53477.010697440004 2024-05-08,03:42:10.000,129,11068483,13405,0,1715139729,13052.133076419988,90.38598872999864,53477.11550424 2024-05-08,03:42:11.000,129,11068509,13165,0,1715139730,13052.193703209989,90.40008699000464,53477.11550424 2024-05-08,03:42:12.000,129,11068417,13245,0,1715139731,13052.267802619994,90.37893959999928,53477.08755576 2024-05-08,03:42:13.000,129,11068513,13285,0,1715139732,13052.314956789989,90.35074308000185,53477.10153000001 2024-05-08,03:42:14.000,129,11068539,12925,0,1715139733,13052.35537464999,90.393037859998,53477.17140120001 2024-05-08,03:42:15.000,129,11068439,12925,0,1715139734,13052.49683715999,90.37189046999993,53477.199349680006 2024-05-08,03:42:16.000,129,11068465,13005,0,1715139735,13052.510309779995,90.37893959999928,53477.22729816 2024-05-08,03:42:17.000,129,11068486,13205,0,1715139736,13052.550727639995,90.36484134000057,53477.276208 2024-05-08,03:42:18.000,129,11068494,13125,0,1715139737,13052.59788180999,90.37893959999928,53477.23428528 2024-05-08,03:42:19.000,129,11068516,13005,0,1715139738,13052.631563359995,90.37893959999928,53477.28319512 2024-05-08,03:42:20.000,129,11068472,13005,0,1715139739,13052.66524491,90.36484134000057,53477.35306632 2024-05-08,03:42:21.000,129,11068491,13205,0,1715139740,13052.68545384,90.33664482000313,53477.33909208001 2024-05-08,03:42:22.000,129,11068468,13285,0,1715139741,13052.70566277,90.35779221000121,53477.33210496 2024-05-08,03:42:23.000,129,11068456,13085,0,1715139742,13052.712399079996,90.34369395000249,53477.33210496 2024-05-08,03:42:24.000,129,11068496,13125,0,1715139743,13052.692190149995,90.32959569000377,53477.42293752 2024-05-08,03:42:25.000,129,11068506,13085,0,1715139744,13052.65850859999,90.31549742999778,53477.40197616 2024-05-08,03:42:26.000,129,11068529,13165,0,1715139745,13052.63829966999,90.30844829999842,53477.40197616 2024-05-08,03:42:27.000,129,11068491,13045,0,1715139746,13052.631563359995,90.32254656000441,53477.44389888 2024-05-08,03:42:28.000,129,11068499,13125,0,1715139747,13052.570936569995,90.30139916999906,53477.45787312001 2024-05-08,03:42:29.000,129,11068481,13445,0,1715139748,13052.530518709995,90.27320265000162,53477.47184736 2024-05-08,03:42:30.000,129,11068483,12965,0,1715139749,13052.490100849995,90.30844829999842,53477.48582160001 2024-05-08,03:42:31.000,129,11068457,13325,0,1715139750,13052.43621036999,90.2591043900029,53477.534731440006 2024-05-08,03:42:32.000,129,11068530,13285,0,1715139751,13052.40252882,90.2591043900029,53477.583641280005 2024-05-08,03:42:33.000,129,11068493,13085,0,1715139752,13052.37558357999,90.20976048000011,53477.50678296001 2024-05-08,03:42:34.000,129,11068472,13405,0,1715139753,13052.308220479994,90.21680960999947,53477.54171856 2024-05-08,03:42:35.000,129,11068440,13285,0,1715139754,13052.254329999989,90.20271135000075,53477.49280872 2024-05-08,03:42:36.000,129,11068541,13365,0,1715139755,13052.227384759994,90.22385873999883,53477.50678296001 2024-05-08,03:42:37.000,129,11068527,13325,0,1715139756,13052.160021659998,90.13926917999925,53477.55569280001 2024-05-08,03:42:38.000,129,11068487,13165,0,1715139757,13052.112867489988,90.17451483000332,53477.57665416001 2024-05-08,03:42:39.000,129,11068511,13445,0,1715139758,13052.018559149998,90.15336743999796,53477.56966704 2024-05-08,03:42:40.000,129,11068453,13645,0,1715139759,13052.005086529993,90.15336743999796,53477.54171856 2024-05-08,03:42:41.000,129,11068491,13405,0,1715139760,13051.944459739992,90.12517092000053,53477.478834479996 2024-05-08,03:42:42.000,129,11068507,13365,0,1715139761,13051.870360330002,90.11812179000117,53477.54171856 2024-05-08,03:42:43.000,129,11068514,12845,0,1715139762,13051.823206159992,90.13926917999925,53477.50678296001 2024-05-08,03:42:44.000,129,11068521,13485,0,1715139763,13051.782788299992,90.13926917999925,53477.50678296001 2024-05-08,03:42:45.000,129,11068465,12925,0,1715139764,13051.776051989997,90.15336743999796,53477.54171856 2024-05-08,03:42:46.000,129,11068501,13325,0,1715139765,13051.688479960001,90.15336743999796,53477.49979584 2024-05-08,03:42:47.000,129,11068497,13405,0,1715139766,13051.661534719991,90.13222004999989,53477.49280872 2024-05-08,03:42:48.000,129,11068492,13045,0,1715139767,13051.641325789991,90.13926917999925,53477.49979584 2024-05-08,03:42:49.000,129,11068526,12925,0,1715139768,13051.594171619996,90.13222004999989,53477.42992464 2024-05-08,03:42:50.000,129,11068513,13165,0,1715139769,13051.58743531,90.09697440000309,53477.44389888 2024-05-08,03:42:51.000,129,11068501,13085,0,1715139770,13051.56722638,90.08992527000373,53477.40197616 2024-05-08,03:42:52.000,129,11068465,13525,0,1715139771,13051.553753759996,90.07582700999774,53477.40197616 2024-05-08,03:42:53.000,129,11068455,13445,0,1715139772,13051.56722638,90.03353223000158,53477.3810148 2024-05-08,03:42:54.000,129,11068449,13245,0,1715139773,13051.60764424,90.0123848400035,53477.39498904 2024-05-08,03:42:55.000,129,11068458,13005,0,1715139774,13051.60764424,89.95599180000136,53477.39498904 2024-05-08,03:42:56.000,129,11068453,13445,0,1715139775,13051.594171619996,89.96304093000072,53477.367040560006 2024-05-08,03:42:57.000,129,11068501,13365,0,1715139776,13051.600907929991,89.97713918999943,53477.36005344001 2024-05-08,03:42:58.000,129,11068468,13565,0,1715139777,13051.553753759996,89.97009006000008,53477.415950400005 2024-05-08,03:42:59.000,129,11068484,13245,0,1715139778,13051.594171619996,89.96304093000072,53477.40197616 2024-05-08,03:43:00.000,129,11068475,13205,0,1715139779,13051.56722638,89.95599180000136,53477.35306632 2024-05-08,03:43:01.000,129,11068485,13405,0,1715139780,13051.54701745,89.948942670002,53477.367040560006 2024-05-08,03:43:02.000,129,11068467,13245,0,1715139781,13051.54701745,89.93484441000328,53477.33909208001 2024-05-08,03:43:03.000,129,11068449,13245,0,1715139782,13051.553753759996,89.948942670002,53477.346079200004 2024-05-08,03:43:04.000,129,11068519,13365,0,1715139783,13051.50659959,89.93484441000328,53477.36005344001 2024-05-08,03:43:05.000,129,11068438,13325,0,1715139784,13051.52680852,89.91369701999793,53477.32511784 2024-05-08,03:43:06.000,129,11068497,13205,0,1715139785,13051.46618173,89.86435311000241,53477.31813072001 2024-05-08,03:43:07.000,129,11068446,13285,0,1715139786,13051.472918039995,89.87845137000113,53477.33210496 2024-05-08,03:43:08.000,129,11068441,13165,0,1715139787,13051.47965434999,89.85730398000305,53477.33210496 2024-05-08,03:43:09.000,129,11068452,13165,0,1715139788,13051.46618173,89.8361565899977,53477.28319512 2024-05-08,03:43:10.000,129,11068497,13085,0,1715139789,13051.45944541999,89.8502548500037,53477.33909208001 2024-05-08,03:43:11.000,129,11068478,12965,0,1715139790,13051.42576387,89.78681268000219,53477.36005344001 2024-05-08,03:43:12.000,129,11068474,13325,0,1715139791,13051.39881862999,89.75861616000475,53477.33909208001 2024-05-08,03:43:13.000,129,11068472,13205,0,1715139792,13051.351664459995,89.77271442000347,53477.31813072001 2024-05-08,03:43:14.000,129,11068462,13165,0,1715139793,13051.35840076999,89.71632138000132,53477.29018224001 2024-05-08,03:43:15.000,129,11068462,13245,0,1715139794,13051.28430136,89.69517399000324,53477.30415648 2024-05-08,03:43:16.000,129,11068459,13645,0,1715139795,13051.31798290999,89.67402659999789,53477.33210496 2024-05-08,03:43:17.000,129,11068510,12965,0,1715139796,13051.30451029,89.64583008000045,53477.30415648 2024-05-08,03:43:18.000,129,11068505,13605,0,1715139797,13051.23714718999,89.61058443000366,53477.33210496 2024-05-08,03:43:19.000,129,11068461,13005,0,1715139798,13051.22367457,89.57533877999958,53477.30415648 2024-05-08,03:43:20.000,129,11068461,13365,0,1715139799,13051.210201949994,89.56124052000087,53477.32511784 2024-05-08,03:43:21.000,129,11068478,13285,0,1715139800,13051.149575159994,89.53304400000343,53477.346079200004 2024-05-08,03:43:22.000,129,11068485,13245,0,1715139801,13051.129366229994,89.49779834999936,53477.36005344001 2024-05-08,03:43:23.000,129,11068465,13085,0,1715139802,13051.041794199999,89.49074922,53477.26223376 2024-05-08,03:43:24.000,129,11068439,13005,0,1715139803,13051.068739439994,89.47665096000128,53477.29018224001 2024-05-08,03:43:25.000,129,11068460,13085,0,1715139804,13051.021585269998,89.4555035700032,53477.24127240001 2024-05-08,03:43:26.000,129,11068516,13045,0,1715139805,13050.960958479998,89.42025791999913,53477.25524664 2024-05-08,03:43:27.000,129,11068506,13405,0,1715139806,13050.927276929993,89.37091401000362,53477.24127240001 2024-05-08,03:43:28.000,129,11068455,13325,0,1715139807,13050.853177520003,89.3427174899989,53477.24127240001 2024-05-08,03:43:29.000,129,11068487,13125,0,1715139808,13050.832968590003,89.33566835999954,53477.22729816 2024-05-08,03:43:30.000,129,11068458,13125,0,1715139809,13050.826232279993,89.32861923000019,53477.26922088001 2024-05-08,03:43:31.000,129,11068472,13005,0,1715139810,13050.772341800002,89.27927532000467,53477.22031104001 2024-05-08,03:43:32.000,129,11068494,13245,0,1715139811,13050.752132870002,89.23698054000124,53477.25524664 2024-05-08,03:43:33.000,129,11068475,13045,0,1715139812,13050.711715010002,89.22993141000188,53477.25524664 2024-05-08,03:43:34.000,129,11068462,13165,0,1715139813,13050.698242389997,89.18763662999845,53477.22031104001 2024-05-08,03:43:35.000,129,11068487,13085,0,1715139814,13050.698242389997,89.16648924000037,53477.21332392 2024-05-08,03:43:36.000,129,11068519,13125,0,1715139815,13050.738660249997,89.11009619999822,53477.18537544 2024-05-08,03:43:37.000,129,11068489,13325,0,1715139816,13050.725187629992,89.07485055000143,53477.16441408 2024-05-08,03:43:38.000,129,11068481,13325,0,1715139817,13050.725187629992,89.07485055000143,53477.129478480005 2024-05-08,03:43:39.000,129,11068397,13045,0,1715139818,13050.718451319997,89.032555769998,53477.16441408 2024-05-08,03:43:40.000,129,11068474,13285,0,1715139819,13050.738660249997,88.99026099000184,53477.16441408 2024-05-08,03:43:41.000,129,11068462,13045,0,1715139820,13050.731923940002,88.9620644700044,53477.15742696 2024-05-08,03:43:42.000,129,11068435,13405,0,1715139821,13050.772341800002,88.96911360000377,53477.17140120001 2024-05-08,03:43:43.000,129,11068453,13165,0,1715139822,13050.785814419993,88.9620644700044,53477.17140120001 2024-05-08,03:43:44.000,129,11068457,13685,0,1715139823,13050.812759660002,88.9620644700044,53477.143452719996 2024-05-08,03:43:45.000,129,11068471,13125,0,1715139824,13050.886859069993,89.01845750999928,53477.129478480005 2024-05-08,03:43:46.000,129,11068426,13085,0,1715139825,13050.920540619998,89.00435925000056,53477.178388320004 2024-05-08,03:43:47.000,129,11068447,13525,0,1715139826,13050.974431099989,89.01140837999992,53477.15742696 2024-05-08,03:43:48.000,129,11068494,13165,0,1715139827,13051.021585269998,89.03960490000463,53477.18537544 2024-05-08,03:43:49.000,129,11068456,13165,0,1715139828,13051.028321579994,89.08189968000079,53477.15043984001 2024-05-08,03:43:50.000,129,11068497,13285,0,1715139829,13051.082212059999,89.0959979399995,53477.10851712 2024-05-08,03:43:51.000,129,11068475,13605,0,1715139830,13051.095684679989,89.10304706999887,53477.15043984001 2024-05-08,03:43:52.000,129,11068457,13165,0,1715139831,13051.11589360999,89.17353836999973,53477.143452719996 2024-05-08,03:43:53.000,129,11068512,13205,0,1715139832,13051.169784089994,89.19468575999781,53477.15043984001 2024-05-08,03:43:54.000,129,11068430,13445,0,1715139833,13051.17652039999,89.25812792999932,53477.15043984001 2024-05-08,03:43:55.000,129,11068511,13285,0,1715139834,13051.21693825999,89.28632445000403,53477.15742696 2024-05-08,03:43:56.000,129,11068495,13245,0,1715139835,13051.230410879994,89.32861923000019,53477.1364656 2024-05-08,03:43:57.000,129,11068436,13285,0,1715139836,13051.25735611999,89.3427174899989,53477.2063368 2024-05-08,03:43:58.000,129,11068437,12925,0,1715139837,13051.291037669995,89.37796314000298,53477.18537544 2024-05-08,03:43:59.000,129,11068433,13245,0,1715139838,13051.27756504999,89.44845444000384,53477.15742696 2024-05-08,03:44:00.000,129,11068488,13285,0,1715139839,13051.26409243,89.47665096000128,53477.16441408 2024-05-08,03:44:01.000,129,11068470,13285,0,1715139840,13051.27756504999,89.48370009000064,53477.2063368 2024-05-08,03:44:02.000,129,11068505,13325,0,1715139841,13051.28430136,89.48370009000064,53477.15043984001 2024-05-08,03:44:03.000,129,11068469,12965,0,1715139842,13051.27756504999,89.53304400000343,53477.18537544 2024-05-08,03:44:04.000,129,11068464,13165,0,1715139843,13051.26409243,89.57533877999958,53477.17140120001 2024-05-08,03:44:05.000,129,11068446,13325,0,1715139844,13051.22367457,89.56828965000022,53477.129478480005 2024-05-08,03:44:06.000,129,11068492,13485,0,1715139845,13051.230410879994,89.59648616999766,53477.178388320004 2024-05-08,03:44:07.000,129,11068432,13285,0,1715139846,13051.19672932999,89.59648616999766,53477.143452719996 2024-05-08,03:44:08.000,129,11068451,13125,0,1715139847,13051.129366229994,89.62468269000237,53477.15742696 2024-05-08,03:44:09.000,129,11068446,13325,0,1715139848,13051.102420989999,89.68812486000388,53477.15742696 2024-05-08,03:44:10.000,129,11068462,13245,0,1715139849,13051.041794199999,89.69517399000324,53477.17140120001 2024-05-08,03:44:11.000,129,11068493,13285,0,1715139850,13051.048530509994,89.75156702999811,53477.15043984001 2024-05-08,03:44:12.000,129,11068507,13525,0,1715139851,13050.960958479998,89.73041964000004,53477.12249136001 2024-05-08,03:44:13.000,129,11068454,13365,0,1715139852,13050.934013239988,89.7374687699994,53477.11550424 2024-05-08,03:44:14.000,129,11068439,13605,0,1715139853,13050.886859069993,89.77271442000347,53477.15742696 2024-05-08,03:44:15.000,129,11068461,13205,0,1715139854,13050.920540619998,89.73041964000004,53477.17140120001 2024-05-08,03:44:16.000,129,11068493,13285,0,1715139855,13050.866650139993,89.79386181000154,53477.15742696 2024-05-08,03:44:17.000,129,11068471,12885,0,1715139856,13050.826232279993,89.80796007000026,53477.15043984001 2024-05-08,03:44:18.000,129,11068493,13445,0,1715139857,13050.806023349993,89.76566529000411,53477.15043984001 2024-05-08,03:44:19.000,129,11068453,13285,0,1715139858,13050.792550730002,89.77271442000347,53477.129478480005 2024-05-08,03:44:20.000,129,11068466,13165,0,1715139859,13050.772341800002,89.76566529000411,53477.143452719996 2024-05-08,03:44:21.000,129,11068459,13085,0,1715139860,13050.745396559993,89.71632138000132,53477.178388320004 2024-05-08,03:44:22.000,129,11068475,13285,0,1715139861,13050.745396559993,89.70927225000196,53477.1364656 2024-05-08,03:44:23.000,129,11068479,13165,0,1715139862,13050.684769769992,89.69517399000324,53477.09454288 2024-05-08,03:44:24.000,129,11068416,13085,0,1715139863,13050.651088220002,89.7022231200026,53477.09454288 2024-05-08,03:44:25.000,129,11068447,13525,0,1715139864,13050.630879290002,89.65992833999917,53477.05262016001 2024-05-08,03:44:26.000,129,11068482,13245,0,1715139865,13050.624142979992,89.64583008000045,53477.080568640005 2024-05-08,03:44:27.000,129,11068503,12965,0,1715139866,13050.610670360002,89.63878095000109,53477.00371032001 2024-05-08,03:44:28.000,129,11068493,13605,0,1715139867,13050.603934049992,89.62468269000237,53477.04563304 2024-05-08,03:44:29.000,129,11068457,13525,0,1715139868,13050.597197739997,89.57533877999958,53477.04563304 2024-05-08,03:44:30.000,129,11068458,13125,0,1715139869,13050.583725119992,89.57533877999958,53477.031658800006 2024-05-08,03:44:31.000,129,11068463,12965,0,1715139870,13050.624142979992,89.54714226000215,53477.02467168001 2024-05-08,03:44:32.000,129,11068479,13125,0,1715139871,13050.603934049992,89.54714226000215,53477.01768456 2024-05-08,03:44:33.000,129,11068500,13085,0,1715139872,13050.644351909992,89.51189660999808,53477.00371032001 2024-05-08,03:44:34.000,129,11068419,13245,0,1715139873,13050.644351909992,89.49074922,53476.9967232 2024-05-08,03:44:35.000,129,11068492,13285,0,1715139874,13050.657824529997,89.4555035700032,53476.95480048001 2024-05-08,03:44:36.000,129,11068441,13445,0,1715139875,13050.698242389997,89.46255270000256,53477.031658800006 2024-05-08,03:44:37.000,129,11068467,13325,0,1715139876,13050.725187629992,89.44140531000448,53476.98274896001 2024-05-08,03:44:38.000,129,11068490,13005,0,1715139877,13050.779078109997,89.41320878999977,53476.98973608 2024-05-08,03:44:39.000,129,11068466,13005,0,1715139878,13050.745396559993,89.42730704999849,53476.9967232 2024-05-08,03:44:40.000,129,11068508,13285,0,1715139879,13050.799287039998,89.41320878999977,53477.02467168001 2024-05-08,03:44:41.000,129,11068473,13325,0,1715139880,13050.826232279993,89.3568157500049,53477.00371032001 2024-05-08,03:44:42.000,129,11068460,12885,0,1715139881,13050.819495969998,89.37091401000362,53476.96877472 2024-05-08,03:44:43.000,129,11068522,13245,0,1715139882,13050.866650139993,89.38501227000233,53477.02467168001 2024-05-08,03:44:44.000,129,11068462,13005,0,1715139883,13050.913804309988,89.39911053000105,53476.975761839996 2024-05-08,03:44:45.000,129,11068490,13285,0,1715139884,13050.880122759998,89.37091401000362,53476.98973608 2024-05-08,03:44:46.000,129,11068515,13365,0,1715139885,13050.907067999993,89.3568157500049,53477.02467168001 2024-05-08,03:44:47.000,129,11068510,13405,0,1715139886,13050.913804309988,89.37091401000362,53477.0665944 2024-05-08,03:44:48.000,129,11068501,13005,0,1715139887,13050.967694789993,89.33566835999954,53477.03864592 2024-05-08,03:44:49.000,129,11068491,13365,0,1715139888,13050.927276929993,89.33566835999954,53477.02467168001 2024-05-08,03:44:50.000,129,11068475,13645,0,1715139889,13050.960958479998,89.3427174899989,53477.07358152001 2024-05-08,03:44:51.000,129,11068500,13205,0,1715139890,13050.954222169988,89.3427174899989,53477.04563304 2024-05-08,03:44:52.000,129,11068469,13125,0,1715139891,13050.920540619998,89.34976661999826,53477.03864592 2024-05-08,03:44:53.000,129,11068440,13165,0,1715139892,13050.913804309988,89.34976661999826,53477.03864592 2024-05-08,03:44:54.000,129,11068476,13525,0,1715139893,13050.873386449988,89.38501227000233,53477.010697440004 2024-05-08,03:44:55.000,129,11068446,13365,0,1715139894,13050.859913829998,89.37091401000362,53477.010697440004 2024-05-08,03:44:56.000,129,11068494,13165,0,1715139895,13050.832968590003,89.38501227000233,53477.00371032001 2024-05-08,03:44:57.000,129,11068464,13325,0,1715139896,13050.765605489993,89.38501227000233,53477.03864592 2024-05-08,03:44:58.000,129,11068461,13165,0,1715139897,13050.758869179997,89.3920614000017,53477.04563304 2024-05-08,03:44:59.000,129,11068443,13405,0,1715139898,13050.779078109997,89.44845444000384,53477.05960728 2024-05-08,03:45:00.000,129,11068503,13245,0,1715139899,13050.731923940002,89.42025791999913,53477.02467168001 2024-05-08,03:45:01.000,129,11068460,13085,0,1715139900,13050.738660249997,89.44140531000448,53477.031658800006 2024-05-08,03:45:02.000,129,11068481,13245,0,1715139901,13050.691506080002,89.44140531000448,53477.05960728 2024-05-08,03:45:03.000,129,11068491,13405,0,1715139902,13050.678033459997,89.41320878999977,53477.05960728 2024-05-08,03:45:04.000,129,11068463,13325,0,1715139903,13050.576988809997,89.40615966000041,53476.98274896001 2024-05-08,03:45:05.000,129,11068507,13445,0,1715139904,13050.529834640001,89.39911053000105,53476.94082624 2024-05-08,03:45:06.000,129,11068434,13245,0,1715139905,13050.556779879997,89.38501227000233,53476.96877472 2024-05-08,03:45:07.000,129,11068420,13165,0,1715139906,13050.576988809997,89.37796314000298,53476.90589064001 2024-05-08,03:45:08.000,129,11068470,13165,0,1715139907,13050.630879290002,89.3568157500049,53476.926852 2024-05-08,03:45:09.000,129,11068504,13565,0,1715139908,13050.570252500002,89.30747184000211,53476.94781336 2024-05-08,03:45:10.000,129,11068408,13285,0,1715139909,13050.644351909992,89.32861923000019,53476.87794216 2024-05-08,03:45:11.000,129,11068493,13125,0,1715139910,13050.664560839992,89.28632445000403,53476.863967920006 2024-05-08,03:45:12.000,129,11068452,13365,0,1715139911,13050.678033459997,89.31452097000147,53476.87095504 2024-05-08,03:45:13.000,129,11068432,13325,0,1715139912,13050.704978699992,89.30042271000275,53476.89890352 2024-05-08,03:45:14.000,129,11068455,13405,0,1715139913,13050.725187629992,89.27927532000467,53476.90589064001 2024-05-08,03:45:15.000,129,11068483,13405,0,1715139914,13050.758869179997,89.27927532000467,53476.91986488 2024-05-08,03:45:16.000,129,11068454,12925,0,1715139915,13050.799287039998,89.29337358000339,53476.863967920006 2024-05-08,03:45:17.000,129,11068474,13085,0,1715139916,13050.839704899998,89.27927532000467,53476.82903232 2024-05-08,03:45:18.000,129,11068457,13005,0,1715139917,13050.900331689998,89.26517705999868,53476.91986488 2024-05-08,03:45:19.000,129,11068500,13485,0,1715139918,13050.940749549998,89.28632445000403,53476.87095504 2024-05-08,03:45:20.000,129,11068501,13365,0,1715139919,13050.974431099989,89.27222618999804,53476.89890352 2024-05-08,03:45:21.000,129,11068473,13165,0,1715139920,13051.001376339998,89.27927532000467,53476.88492928001 2024-05-08,03:45:22.000,129,11068420,13285,0,1715139921,13051.028321579994,89.27927532000467,53476.843006560004 2024-05-08,03:45:23.000,129,11068441,13085,0,1715139922,13051.13610253999,89.30747184000211,53476.8919164 2024-05-08,03:45:24.000,129,11068523,13325,0,1715139923,13051.095684679989,89.3427174899989,53476.89890352 2024-05-08,03:45:25.000,129,11068457,13245,0,1715139924,13051.17652039999,89.37796314000298,53476.94082624 2024-05-08,03:45:26.000,129,11068463,13205,0,1715139925,13051.163047779999,89.37091401000362,53476.91986488 2024-05-08,03:45:27.000,129,11068473,13805,0,1715139926,13051.15631146999,89.38501227000233,53476.94082624 2024-05-08,03:45:28.000,129,11068463,13685,0,1715139927,13051.149575159994,89.43435617999785,53476.94781336 2024-05-08,03:45:29.000,129,11068493,13685,0,1715139928,13051.122629919999,89.41320878999977,53476.94082624 2024-05-08,03:45:30.000,129,11068462,13765,0,1715139929,13051.102420989999,89.44140531000448,53476.912877760005 2024-05-08,03:45:31.000,129,11068428,13405,0,1715139930,13051.021585269998,89.48370009000064,53476.94781336 2024-05-08,03:45:32.000,129,11068460,13925,0,1715139931,13051.008112649994,89.5541913900015,53477.00371032001 2024-05-08,03:45:33.000,129,11068410,13285,0,1715139932,13050.994640029989,89.54009313000279,53476.96877472 2024-05-08,03:45:34.000,129,11068504,13605,0,1715139933,13050.907067999993,89.61058443000366,53476.961787600005 2024-05-08,03:45:35.000,129,11068457,13405,0,1715139934,13050.920540619998,89.62468269000237,53476.98274896001 2024-05-08,03:45:36.000,129,11068453,13165,0,1715139935,13050.873386449988,89.58238790999894,53476.95480048001 2024-05-08,03:45:37.000,129,11068486,13285,0,1715139936,13050.859913829998,89.62468269000237,53477.02467168001 2024-05-08,03:45:38.000,129,11068456,13085,0,1715139937,13050.853177520003,89.63878095000109,53477.03864592 2024-05-08,03:45:39.000,129,11068440,13205,0,1715139938,13050.826232279993,89.66697746999853,53476.94082624 2024-05-08,03:45:40.000,129,11068426,12805,0,1715139939,13050.745396559993,89.68107573000452,53476.98973608 2024-05-08,03:45:41.000,129,11068465,13445,0,1715139940,13050.785814419993,89.65287920999981,53477.00371032001 2024-05-08,03:45:42.000,129,11068441,13125,0,1715139941,13050.785814419993,89.68812486000388,53477.010697440004 2024-05-08,03:45:43.000,129,11068424,13245,0,1715139942,13050.738660249997,89.69517399000324,53476.96877472 2024-05-08,03:45:44.000,129,11068447,12965,0,1715139943,13050.752132870002,89.71632138000132,53476.98973608 2024-05-08,03:45:45.000,129,11068500,13005,0,1715139944,13050.698242389997,89.69517399000324,53476.96877472 2024-05-08,03:45:46.000,129,11068449,13325,0,1715139945,13050.664560839992,89.68107573000452,53476.95480048001 2024-05-08,03:45:47.000,129,11068465,13285,0,1715139946,13050.691506080002,89.73041964000004,53476.93383912001 2024-05-08,03:45:48.000,129,11068423,13365,0,1715139947,13050.664560839992,89.74451789999875,53476.926852 2024-05-08,03:45:49.000,129,11068494,13525,0,1715139948,13050.630879290002,89.72337051000068,53476.926852 2024-05-08,03:45:50.000,129,11068425,13285,0,1715139949,13050.597197739997,89.71632138000132,53476.83601944001 2024-05-08,03:45:51.000,129,11068402,13405,0,1715139950,13050.570252500002,89.7374687699994,53476.843006560004 2024-05-08,03:45:52.000,129,11068480,13125,0,1715139951,13050.590461430002,89.71632138000132,53476.912877760005 2024-05-08,03:45:53.000,129,11068422,12845,0,1715139952,13050.556779879997,89.7022231200026,53476.926852 2024-05-08,03:45:54.000,129,11068479,13205,0,1715139953,13050.489416780001,89.7022231200026,53476.88492928001 2024-05-08,03:45:55.000,129,11068454,13005,0,1715139954,13050.475944159996,89.72337051000068,53476.94781336 2024-05-08,03:45:56.000,129,11068469,13285,0,1715139955,13050.422053679991,89.70927225000196,53476.85698080001 2024-05-08,03:45:57.000,129,11068398,13165,0,1715139956,13050.428789990001,89.70927225000196,53476.863967920006 2024-05-08,03:45:58.000,129,11068466,13325,0,1715139957,13050.381635819991,89.66697746999853,53476.90589064001 2024-05-08,03:45:59.000,129,11068473,13365,0,1715139958,13050.374899509996,89.63173182000173,53476.926852 2024-05-08,03:46:01.000,129,11068452,13485,0,1715139960,13050.334481649996,89.61058443000366,53476.82903232 2024-05-08,03:46:02.000,129,11068439,13125,0,1715139961,13050.361426889991,89.56124052000087,53476.82903232 2024-05-08,03:46:03.000,129,11068483,13285,0,1715139962,13050.354690579996,89.51189660999808,53476.843006560004 2024-05-08,03:46:04.000,129,11068504,13325,0,1715139963,13050.381635819991,89.49779834999936,53476.84999368 2024-05-08,03:46:05.000,129,11068436,13165,0,1715139964,13050.3681632,89.49074922,53476.843006560004 2024-05-08,03:46:06.000,129,11068474,13165,0,1715139965,13050.435526299996,89.41320878999977,53476.82903232 2024-05-08,03:46:07.000,129,11068463,13125,0,1715139966,13050.401844749991,89.3920614000017,53476.808070959996 2024-05-08,03:46:08.000,129,11068446,13085,0,1715139967,13050.462471539991,89.42730704999849,53476.863967920006 2024-05-08,03:46:09.000,129,11068449,13085,0,1715139968,13050.428789990001,89.36386488000426,53476.87794216 2024-05-08,03:46:10.000,129,11068487,13445,0,1715139969,13050.469207850001,89.3427174899989,53476.8919164 2024-05-08,03:46:11.000,129,11068488,13125,0,1715139970,13050.469207850001,89.32861923000019,53476.90589064001 2024-05-08,03:46:12.000,129,11068452,13485,0,1715139971,13050.516362019996,89.32157010000083,53476.89890352 2024-05-08,03:46:13.000,129,11068473,13005,0,1715139972,13050.550043570001,89.28632445000403,53476.93383912001 2024-05-08,03:46:14.000,129,11068507,13045,0,1715139973,13050.556779879997,89.27927532000467,53476.912877760005 2024-05-08,03:46:15.000,129,11068488,13485,0,1715139974,13050.556779879997,89.26517705999868,53476.88492928001 2024-05-08,03:46:16.000,129,11068483,13365,0,1715139975,13050.590461430002,89.23698054000124,53476.926852 2024-05-08,03:46:17.000,129,11068493,13245,0,1715139976,13050.603934049992,89.2440296700006,53476.91986488 2024-05-08,03:46:18.000,129,11068494,13085,0,1715139977,13050.657824529997,89.22288228000252,53476.94781336 2024-05-08,03:46:19.000,129,11068491,13285,0,1715139978,13050.684769769992,89.25107879999996,53476.975761839996 2024-05-08,03:46:20.000,129,11068470,12925,0,1715139979,13050.711715010002,89.23698054000124,53476.96877472 2024-05-08,03:46:21.000,129,11068466,12965,0,1715139980,13050.725187629992,89.23698054000124,53476.89890352 2024-05-08,03:46:22.000,129,11068488,13085,0,1715139981,13050.792550730002,89.2087840200038,53476.90589064001 2024-05-08,03:46:23.000,129,11068465,13165,0,1715139982,13050.832968590003,89.19468575999781,53476.96877472 2024-05-08,03:46:24.000,129,11068460,13325,0,1715139983,13050.907067999993,89.19468575999781,53476.93383912001 2024-05-08,03:46:25.000,129,11068452,13285,0,1715139984,13050.940749549998,89.20173489000445,53476.91986488 2024-05-08,03:46:26.000,129,11068480,13285,0,1715139985,13050.954222169988,89.21583315000316,53476.98973608 2024-05-08,03:46:27.000,129,11068461,13085,0,1715139986,13051.048530509994,89.18058749999909,53476.95480048001 2024-05-08,03:46:28.000,129,11068507,13165,0,1715139987,13051.028321579994,89.16648924000037,53477.03864592 2024-05-08,03:46:29.000,129,11068431,13165,0,1715139988,13051.055266819989,89.18058749999909,53476.98274896001 2024-05-08,03:46:30.000,129,11068491,13605,0,1715139989,13051.129366229994,89.15944011000101,53477.010697440004 2024-05-08,03:46:31.000,129,11068441,13045,0,1715139990,13051.163047779999,89.13829272000294,53477.080568640005 2024-05-08,03:46:32.000,129,11068478,13165,0,1715139991,13051.21693825999,89.15239098000166,53477.07358152001 2024-05-08,03:46:33.000,129,11068441,13445,0,1715139992,13051.25735611999,89.15944011000101,53477.07358152001 2024-05-08,03:46:34.000,129,11068477,13165,0,1715139993,13051.32471922,89.12419446000422,53477.07358152001 2024-05-08,03:46:35.000,129,11068453,13165,0,1715139994,13051.351664459995,89.1453418500023,53477.143452719996 2024-05-08,03:46:36.000,129,11068478,13645,0,1715139995,13051.37860969999,89.15944011000101,53477.178388320004 2024-05-08,03:46:37.000,129,11068489,13365,0,1715139996,13051.40555494,89.13124359000358,53477.15742696 2024-05-08,03:46:38.000,129,11068457,13525,0,1715139997,13051.432500179995,89.12419446000422,53477.15742696 2024-05-08,03:46:39.000,129,11068460,13245,0,1715139998,13051.493126969996,89.11714533000486,53477.15742696 2024-05-08,03:46:40.000,129,11068456,13245,0,1715139999,13051.50659959,89.13829272000294,53477.21332392 2024-05-08,03:46:41.000,129,11068466,13485,0,1715140000,13051.52007220999,89.10304706999887,53477.26223376 2024-05-08,03:46:42.000,129,11068478,13165,0,1715140001,13051.49986327999,89.10304706999887,53477.178388320004 2024-05-08,03:46:43.000,129,11068490,13925,0,1715140002,13051.52680852,89.10304706999887,53477.2063368 2024-05-08,03:46:44.000,129,11068485,13485,0,1715140003,13051.553753759996,89.08189968000079,53477.22031104001 2024-05-08,03:46:45.000,129,11068442,13325,0,1715140004,13051.54701745,89.11009619999822,53477.26223376 2024-05-08,03:46:46.000,129,11068494,13325,0,1715140005,13051.56722638,89.08189968000079,53477.25524664 2024-05-08,03:46:47.000,129,11068510,13725,0,1715140006,13051.54028113999,89.10304706999887,53477.28319512 2024-05-08,03:46:48.000,129,11068497,13685,0,1715140007,13051.553753759996,89.08894881000015,53477.311143599996 2024-05-08,03:46:49.000,129,11068475,13445,0,1715140008,13051.52007220999,89.06780142000207,53477.26922088001 2024-05-08,03:46:50.000,129,11068525,13165,0,1715140009,13051.56722638,89.06075229000271,53477.32511784 2024-05-08,03:46:51.000,129,11068476,13205,0,1715140010,13051.580698999991,89.06780142000207,53477.37402768 2024-05-08,03:46:52.000,129,11068484,13285,0,1715140011,13051.60764424,89.06780142000207,53477.3810148 2024-05-08,03:46:53.000,129,11068467,13645,0,1715140012,13051.580698999991,89.06780142000207,53477.39498904 2024-05-08,03:46:54.000,129,11068530,13325,0,1715140013,13051.58743531,89.00435925000056,53477.40197616 2024-05-08,03:46:55.000,129,11068469,12925,0,1715140014,13051.594171619996,89.00435925000056,53477.367040560006 2024-05-08,03:46:56.000,129,11068469,13085,0,1715140015,13051.573962689996,88.9973101200012,53477.42293752 2024-05-08,03:46:57.000,129,11068487,13245,0,1715140016,13051.600907929991,88.97616273000313,53477.38800192001 2024-05-08,03:46:58.000,129,11068463,12925,0,1715140017,13051.634589479996,89.00435925000056,53477.36005344001 2024-05-08,03:46:59.000,129,11068475,13605,0,1715140018,13051.654798409996,89.02550663999864,53477.38800192001 2024-05-08,03:47:00.000,129,11068427,13285,0,1715140019,13051.701952579991,88.9973101200012,53477.38800192001 2024-05-08,03:47:01.000,129,11068469,13765,0,1715140020,13051.708688890001,89.03960490000463,53477.44389888 2024-05-08,03:47:02.000,129,11068474,13205,0,1715140021,13051.809733540002,89.032555769998,53477.42992464 2024-05-08,03:47:03.000,129,11068469,13285,0,1715140022,13051.829942470002,89.032555769998,53477.450886 2024-05-08,03:47:04.000,129,11068524,13005,0,1715140023,13051.910778190002,89.03960490000463,53477.464860240005 2024-05-08,03:47:05.000,129,11068490,13085,0,1715140024,13051.971404980002,89.06075229000271,53477.464860240005 2024-05-08,03:47:06.000,129,11068439,13485,0,1715140025,13052.072449629988,89.11009619999822,53477.48582160001 2024-05-08,03:47:07.000,129,11068485,13045,0,1715140026,13052.139812729998,89.08894881000015,53477.48582160001 2024-05-08,03:47:08.000,129,11068527,13205,0,1715140027,13052.160021659998,89.12419446000422,53477.50678296001 2024-05-08,03:47:09.000,129,11068523,13205,0,1715140028,13052.234121069989,89.10304706999887,53477.45787312001 2024-05-08,03:47:10.000,129,11068482,13445,0,1715140029,13052.281275239999,89.13124359000358,53477.5207572 2024-05-08,03:47:11.000,129,11068466,13125,0,1715140030,13052.301484169999,89.13124359000358,53477.49280872 2024-05-08,03:47:12.000,129,11068469,13205,0,1715140031,13052.39579250999,89.1453418500023,53477.49280872 2024-05-08,03:47:13.000,129,11068471,13045,0,1715140032,13052.48336454,89.16648924000037,53477.56966704 2024-05-08,03:47:14.000,129,11068470,12885,0,1715140033,13052.49683715999,89.20173489000445,53477.59761552 2024-05-08,03:47:15.000,129,11068480,12885,0,1715140034,13052.57767287999,89.15944011000101,53477.54870568 2024-05-08,03:47:16.000,129,11068475,12965,0,1715140035,13052.60461812,89.20173489000445,53477.61158976 2024-05-08,03:47:17.000,129,11068501,12605,0,1715140036,13052.692190149995,89.20173489000445,53477.63953824 2024-05-08,03:47:18.000,129,11068457,13485,0,1715140037,13052.712399079996,89.23698054000124,53477.68844808 2024-05-08,03:47:19.000,129,11068441,13405,0,1715140038,13052.69892645999,89.25812792999932,53477.61857688 2024-05-08,03:47:20.000,129,11068462,13205,0,1715140039,13052.78649849,89.25107879999996,53477.65351248001 2024-05-08,03:47:21.000,129,11068481,13725,0,1715140040,13052.860597899991,89.30042271000275,53477.70940944 2024-05-08,03:47:22.000,129,11068487,13285,0,1715140041,13052.921224689992,89.27927532000467,53477.71639656 2024-05-08,03:47:23.000,129,11068523,13285,0,1715140042,13052.948169930001,89.30042271000275,53477.702422320006 2024-05-08,03:47:24.000,129,11068474,13325,0,1715140043,13052.975115169997,89.3568157500049,53477.73735792 2024-05-08,03:47:25.000,129,11068497,13405,0,1715140044,13052.988587790001,89.31452097000147,53477.70940944 2024-05-08,03:47:26.000,129,11068499,13045,0,1715140045,13053.062687199992,89.32157010000083,53477.751332160005 2024-05-08,03:47:27.000,129,11068462,13525,0,1715140046,13053.055950889997,89.31452097000147,53477.751332160005 2024-05-08,03:47:28.000,129,11068487,13285,0,1715140047,13053.103105059992,89.34976661999826,53477.77229352001 2024-05-08,03:47:29.000,129,11068511,13405,0,1715140048,13053.116577679997,89.37091401000362,53477.814216239996 2024-05-08,03:47:30.000,129,11068503,13205,0,1715140049,13053.116577679997,89.37091401000362,53477.849151840004 2024-05-08,03:47:31.000,129,11068441,13445,0,1715140050,13053.116577679997,89.43435617999785,53477.86312608001 2024-05-08,03:47:32.000,129,11068498,13645,0,1715140051,13053.143522919992,89.44845444000384,53477.85613896 2024-05-08,03:47:33.000,129,11068502,12965,0,1715140052,13053.177204469997,89.4555035700032,53477.89107456001 2024-05-08,03:47:34.000,129,11068482,13325,0,1715140053,13053.136786609997,89.50484747999872,53477.88408744 2024-05-08,03:47:35.000,129,11068481,13325,0,1715140054,13053.156995539997,89.56124052000087,53477.91203592001 2024-05-08,03:47:36.000,129,11068506,13605,0,1715140055,13053.143522919992,89.56124052000087,53477.92601016 2024-05-08,03:47:37.000,129,11068475,13645,0,1715140056,13053.156995539997,89.56828965000022,53477.93998440001 2024-05-08,03:47:38.000,129,11068484,12925,0,1715140057,13053.150259230002,89.56124052000087,53477.89806168 2024-05-08,03:47:39.000,129,11068439,13365,0,1715140058,13053.109841370002,89.58238790999894,53477.88408744 2024-05-08,03:47:40.000,129,11068452,13245,0,1715140059,13053.123313989992,89.61058443000366,53477.967932880005 2024-05-08,03:47:41.000,129,11068461,13445,0,1715140060,13053.130050300002,89.63173182000173,53477.93998440001 2024-05-08,03:47:42.000,129,11068462,13325,0,1715140061,13053.156995539997,89.61763356000301,53477.96094576001 2024-05-08,03:47:43.000,129,11068512,13085,0,1715140062,13053.156995539997,89.65287920999981,53478.00286848 2024-05-08,03:47:44.000,129,11068502,13325,0,1715140063,13053.143522919992,89.64583008000045,53477.97492 2024-05-08,03:47:45.000,129,11068475,13245,0,1715140064,13053.123313989992,89.68812486000388,53477.96094576001 2024-05-08,03:47:46.000,129,11068485,13405,0,1715140065,13053.150259230002,89.63173182000173,53477.967932880005 2024-05-08,03:47:47.000,129,11068458,13005,0,1715140066,13053.096368749997,89.66697746999853,53477.98889424001 2024-05-08,03:47:48.000,129,11068432,13285,0,1715140067,13053.089632440002,89.68107573000452,53477.98889424001 2024-05-08,03:47:49.000,129,11068438,13365,0,1715140068,13053.069423510002,89.68107573000452,53477.99588136 2024-05-08,03:47:50.000,129,11068478,13285,0,1715140069,13053.123313989992,89.69517399000324,53478.0447912 2024-05-08,03:47:51.000,129,11068461,13285,0,1715140070,13053.082896129992,89.7022231200026,53477.98889424001 2024-05-08,03:47:52.000,129,11068461,13085,0,1715140071,13053.076159819997,89.7022231200026,53478.05177832 2024-05-08,03:47:53.000,129,11068455,13405,0,1715140072,13053.096368749997,89.7022231200026,53477.99588136 2024-05-08,03:47:54.000,129,11068452,13565,0,1715140073,13053.049214580002,89.7022231200026,53478.00985560001 2024-05-08,03:47:55.000,129,11068424,13085,0,1715140074,13053.035741959997,89.69517399000324,53478.00286848 2024-05-08,03:47:56.000,129,11068489,13205,0,1715140075,13053.022269339992,89.63173182000173,53477.94697152 2024-05-08,03:47:57.000,129,11068494,13245,0,1715140076,13053.008796720002,89.64583008000045,53478.00985560001 2024-05-08,03:47:58.000,129,11068448,13325,0,1715140077,13052.975115169997,89.63173182000173,53477.96094576001 2024-05-08,03:47:59.000,129,11068492,13045,0,1715140078,13053.008796720002,89.63878095000109,53478.037804080006 2024-05-08,03:48:00.000,129,11068502,13365,0,1715140079,13052.981851479992,89.62468269000237,53478.06575256 2024-05-08,03:48:01.000,129,11068442,13405,0,1715140080,13052.975115169997,89.58238790999894,53478.00985560001 2024-05-08,03:48:02.000,129,11068525,13085,0,1715140081,13052.961642549992,89.58238790999894,53477.97492 2024-05-08,03:48:03.000,129,11068465,12885,0,1715140082,13052.961642549992,89.58238790999894,53477.99588136 2024-05-08,03:48:04.000,129,11068463,13245,0,1715140083,13052.954906239996,89.54714226000215,53478.02382984 2024-05-08,03:48:05.000,129,11068416,13125,0,1715140084,13052.914488379996,89.51894574000471,53477.95395864 2024-05-08,03:48:06.000,129,11068465,13525,0,1715140085,13052.948169930001,89.48370009000064,53478.00985560001 2024-05-08,03:48:07.000,129,11068474,13125,0,1715140086,13052.927961000001,89.4555035700032,53477.981907119996 2024-05-08,03:48:08.000,129,11068501,13045,0,1715140087,13052.927961000001,89.43435617999785,53477.96094576001 2024-05-08,03:48:09.000,129,11068460,13085,0,1715140088,13052.934697309996,89.42025791999913,53477.93998440001 2024-05-08,03:48:10.000,129,11068437,13165,0,1715140089,13052.941433619992,89.3568157500049,53477.96094576001 2024-05-08,03:48:11.000,129,11068489,13125,0,1715140090,13052.948169930001,89.3568157500049,53477.97492 2024-05-08,03:48:12.000,129,11068423,13365,0,1715140091,13052.988587790001,89.33566835999954,53477.99588136 2024-05-08,03:48:13.000,129,11068481,13045,0,1715140092,13052.975115169997,89.36386488000426,53477.981907119996 2024-05-08,03:48:14.000,129,11068470,13205,0,1715140093,13053.049214580002,89.31452097000147,53477.967932880005 2024-05-08,03:48:15.000,129,11068509,13445,0,1715140094,13053.015533029997,89.34976661999826,53477.919023040005 2024-05-08,03:48:16.000,129,11068475,13045,0,1715140095,13053.002060409992,89.30042271000275,53478.016842720004 2024-05-08,03:48:17.000,129,11068435,13605,0,1715140096,13053.055950889997,89.29337358000339,53477.98889424001 2024-05-08,03:48:18.000,129,11068502,12925,0,1715140097,13053.049214580002,89.29337358000339,53477.98889424001 2024-05-08,03:48:19.000,129,11068507,13005,0,1715140098,13053.069423510002,89.30042271000275,53477.94697152 2024-05-08,03:48:20.000,129,11068451,13085,0,1715140099,13053.035741959997,89.28632445000403,53477.92601016 2024-05-08,03:48:21.000,129,11068441,13285,0,1715140100,13053.049214580002,89.25812792999932,53477.98889424001 2024-05-08,03:48:22.000,129,11068484,13525,0,1715140101,13053.076159819997,89.25812792999932,53477.94697152 2024-05-08,03:48:23.000,129,11068436,13125,0,1715140102,13053.082896129992,89.25812792999932,53477.95395864 2024-05-08,03:48:24.000,129,11068483,13525,0,1715140103,13053.123313989992,89.25812792999932,53477.981907119996 2024-05-08,03:48:25.000,129,11068463,13165,0,1715140104,13053.130050300002,89.26517705999868,53478.05177832 2024-05-08,03:48:26.000,129,11068459,12925,0,1715140105,13053.109841370002,89.2440296700006,53477.99588136 2024-05-08,03:48:27.000,129,11068465,13365,0,1715140106,13053.123313989992,89.27222618999804,53478.037804080006 2024-05-08,03:48:28.000,129,11068483,13085,0,1715140107,13053.143522919992,89.25812792999932,53478.03081696001 2024-05-08,03:48:29.000,129,11068458,13445,0,1715140108,13053.150259230002,89.25107879999996,53477.981907119996 2024-05-08,03:48:30.000,129,11068453,12925,0,1715140109,13053.136786609997,89.25107879999996,53478.00286848 2024-05-08,03:48:31.000,129,11068484,13365,0,1715140110,13053.143522919992,89.22288228000252,53478.016842720004 2024-05-08,03:48:32.000,129,11068481,13125,0,1715140111,13053.130050300002,89.23698054000124,53478.00985560001 2024-05-08,03:48:33.000,129,11068487,13085,0,1715140112,13053.109841370002,89.2087840200038,53478.037804080006 2024-05-08,03:48:34.000,129,11068442,13005,0,1715140113,13053.143522919992,89.19468575999781,53478.00985560001 2024-05-08,03:48:35.000,129,11068484,13125,0,1715140114,13053.089632440002,89.15239098000166,53477.99588136 2024-05-08,03:48:36.000,129,11068473,12885,0,1715140115,13053.062687199992,89.15239098000166,53477.981907119996 2024-05-08,03:48:37.000,129,11068515,13285,0,1715140116,13053.062687199992,89.11714533000486,53478.03081696001 2024-05-08,03:48:38.000,129,11068467,13325,0,1715140117,13053.069423510002,89.10304706999887,53477.99588136 2024-05-08,03:48:39.000,129,11068487,13245,0,1715140118,13053.008796720002,89.07485055000143,53477.98889424001 2024-05-08,03:48:40.000,129,11068456,13205,0,1715140119,13052.981851479992,89.03960490000463,53477.98889424001 2024-05-08,03:48:41.000,129,11068451,13165,0,1715140120,13052.948169930001,89.01140837999992,53478.016842720004 2024-05-08,03:48:42.000,129,11068528,13325,0,1715140121,13052.907752070001,88.98321186000248,53478.00985560001 2024-05-08,03:48:43.000,129,11068440,12925,0,1715140122,13052.907752070001,88.9620644700044,53477.981907119996 2024-05-08,03:48:44.000,129,11068478,13445,0,1715140123,13052.894279449996,88.91976969000098,53478.016842720004 2024-05-08,03:48:45.000,129,11068437,13125,0,1715140124,13052.820180039991,88.90567143000226,53478.00985560001 2024-05-08,03:48:46.000,129,11068512,12885,0,1715140125,13052.813443729996,88.87747491000482,53477.93998440001 2024-05-08,03:48:47.000,129,11068511,13565,0,1715140126,13052.732608009996,88.85632751999947,53477.97492 2024-05-08,03:48:48.000,129,11068464,13205,0,1715140127,13052.69892645999,88.86337664999883,53477.93998440001 2024-05-08,03:48:49.000,129,11068486,13045,0,1715140128,13052.63829966999,88.82108187000267,53477.97492 2024-05-08,03:48:50.000,129,11068478,13245,0,1715140129,13052.57767287999,88.73649231000309,53477.92601016 2024-05-08,03:48:51.000,129,11068461,13405,0,1715140130,13052.530518709995,88.70829578999837,53477.91203592001 2024-05-08,03:48:52.000,129,11068476,13245,0,1715140131,13052.5237824,88.69419752999966,53477.9050488 2024-05-08,03:48:53.000,129,11068441,13245,0,1715140132,13052.449682989994,88.67305014000158,53477.93998440001 2024-05-08,03:48:54.000,129,11068449,13005,0,1715140133,13052.45641929999,88.62370622999879,53477.919023040005 2024-05-08,03:48:55.000,129,11068483,13405,0,1715140134,13052.39579250999,88.58141145000263,53477.919023040005 2024-05-08,03:48:56.000,129,11068485,13245,0,1715140135,13052.308220479994,88.56731319000392,53477.89107456001 2024-05-08,03:48:57.000,129,11068503,13085,0,1715140136,13052.227384759994,88.52501841000048,53477.89107456001 2024-05-08,03:48:58.000,129,11068478,13285,0,1715140137,13052.213912139989,88.48977276000369,53477.870113200006 2024-05-08,03:48:59.000,129,11068433,13005,0,1715140138,13052.166757969993,88.4756744999977,53477.89107456001 2024-05-08,03:49:00.000,129,11068426,13525,0,1715140139,13052.112867489988,88.46157623999898,53477.82819048 2024-05-08,03:49:01.000,129,11068467,13245,0,1715140140,13052.018559149998,88.46157623999898,53477.814216239996 2024-05-08,03:49:02.000,129,11068479,13245,0,1715140141,13052.032031770003,88.44747798000026,53477.8351776 2024-05-08,03:49:03.000,129,11068477,13525,0,1715140142,13051.998350219998,88.45452710999962,53477.80722912 2024-05-08,03:49:04.000,129,11068450,13125,0,1715140143,13051.978141289997,88.42633059000218,53477.77229352001 2024-05-08,03:49:05.000,129,11068465,13325,0,1715140144,13051.897305569997,88.41928146000282,53477.77928064 2024-05-08,03:49:06.000,129,11068501,13005,0,1715140145,13051.904041879992,88.36288842000067,53477.73735792 2024-05-08,03:49:07.000,129,11068483,13125,0,1715140146,13051.850151400002,88.36288842000067,53477.702422320006 2024-05-08,03:49:08.000,129,11068458,13285,0,1715140147,13051.796260919997,88.35583929000131,53477.681460960004 2024-05-08,03:49:09.000,129,11068492,13125,0,1715140148,13051.701952579991,88.33469190000324,53477.66748672 2024-05-08,03:49:10.000,129,11068464,13485,0,1715140149,13051.722161509992,88.30649537999852,53477.71639656 2024-05-08,03:49:11.000,129,11068494,13085,0,1715140150,13051.661534719991,88.31354450999788,53477.5906284 2024-05-08,03:49:12.000,129,11068456,13405,0,1715140151,13051.621116859991,88.33469190000324,53477.56267992 2024-05-08,03:49:13.000,129,11068447,13445,0,1715140152,13051.594171619996,88.32764277000388,53477.56267992 2024-05-08,03:49:14.000,129,11068520,13165,0,1715140153,13051.58743531,88.32059364000452,53477.57665416001 2024-05-08,03:49:15.000,129,11068498,13165,0,1715140154,13051.580698999991,88.27124973000173,53477.57665416001 2024-05-08,03:49:16.000,129,11068477,13285,0,1715140155,13051.50659959,88.28534799000045,53477.534731440006 2024-05-08,03:49:17.000,129,11068504,13325,0,1715140156,13051.47965434999,88.27124973000173,53477.5906284 2024-05-08,03:49:18.000,129,11068490,13565,0,1715140157,13051.45944541999,88.27829886000109,53477.54171856 2024-05-08,03:49:19.000,129,11068456,13405,0,1715140158,13051.43923648999,88.24305321000429,53477.5207572 2024-05-08,03:49:20.000,129,11068485,13085,0,1715140159,13051.392082319995,88.23600407999766,53477.45787312001 2024-05-08,03:49:21.000,129,11068504,13365,0,1715140160,13051.40555494,88.21485668999958,53477.49280872 2024-05-08,03:49:22.000,129,11068499,13525,0,1715140161,13051.34492815,88.1937093000015,53477.478834479996 2024-05-08,03:49:23.000,129,11068521,12885,0,1715140162,13051.33819183999,88.16551278000406,53477.50678296001 2024-05-08,03:49:24.000,129,11068433,13325,0,1715140163,13051.291037669995,88.12321800000063,53477.44389888 2024-05-08,03:49:25.000,129,11068466,13205,0,1715140164,13051.270828739995,88.13026713,53477.415950400005 2024-05-08,03:49:26.000,129,11068490,13045,0,1715140165,13051.250619809995,88.15141451999807,53477.478834479996 2024-05-08,03:49:27.000,129,11068467,13165,0,1715140166,13051.20346564,88.0950214800032,53477.40197616 2024-05-08,03:49:28.000,129,11068548,13605,0,1715140167,13051.149575159994,88.10911974000192,53477.38800192001 2024-05-08,03:49:29.000,129,11068460,13445,0,1715140168,13051.142838849999,88.11616887000127,53477.415950400005 2024-05-08,03:49:30.000,129,11068458,13285,0,1715140169,13051.088948369994,88.10207061000256,53477.3810148 2024-05-08,03:49:31.000,129,11068473,13325,0,1715140170,13051.122629919999,88.03862844000105,53477.35306632 2024-05-08,03:49:32.000,129,11068524,13165,0,1715140171,13051.082212059999,88.06682495999848,53477.33210496 2024-05-08,03:49:33.000,129,11068468,13445,0,1715140172,13051.082212059999,88.03157931000169,53477.31813072001 2024-05-08,03:49:34.000,129,11068517,13285,0,1715140173,13051.055266819989,88.04567757000041,53477.31813072001 2024-05-08,03:49:35.000,129,11068470,13325,0,1715140174,13051.062003129999,88.03157931000169,53477.32511784 2024-05-08,03:49:36.000,129,11068480,13285,0,1715140175,13051.055266819989,88.08797235000384,53477.26223376 2024-05-08,03:49:37.000,129,11068465,13005,0,1715140176,13051.014848959989,88.08797235000384,53477.26223376 2024-05-08,03:49:38.000,129,11068479,12965,0,1715140177,13051.008112649994,88.10911974000192,53477.24127240001 2024-05-08,03:49:39.000,129,11068507,13205,0,1715140178,13050.974431099989,88.10207061000256,53477.297169360005 2024-05-08,03:49:40.000,129,11068519,13125,0,1715140179,13051.001376339998,88.12321800000063,53477.25524664 2024-05-08,03:49:41.000,129,11068450,13085,0,1715140180,13050.981167409998,88.12321800000063,53477.22031104001 2024-05-08,03:49:42.000,129,11068461,13285,0,1715140181,13050.981167409998,88.13731625999935,53477.29018224001 2024-05-08,03:49:43.000,129,11068479,13445,0,1715140182,13051.041794199999,88.17256191000342,53477.2063368 2024-05-08,03:49:44.000,129,11068487,13005,0,1715140183,13051.008112649994,88.16551278000406,53477.22031104001 2024-05-08,03:49:45.000,129,11068525,13525,0,1715140184,13051.041794199999,88.14436538999871,53477.178388320004 2024-05-08,03:49:46.000,129,11068443,13405,0,1715140185,13051.041794199999,88.14436538999871,53477.17140120001 2024-05-08,03:49:47.000,129,11068471,13285,0,1715140186,13051.17652039999,88.13731625999935,53477.11550424 2024-05-08,03:49:48.000,129,11068524,13525,0,1715140187,13051.15631146999,88.17961104000278,53477.09454288 2024-05-08,03:49:49.000,129,11068442,13285,0,1715140188,13051.210201949994,88.17256191000342,53477.129478480005 2024-05-08,03:49:50.000,129,11068529,13605,0,1715140189,13051.169784089994,88.22190581999894,53477.17140120001 2024-05-08,03:49:51.000,129,11068477,13165,0,1715140190,13051.250619809995,88.20075843000086,53477.10851712 2024-05-08,03:49:52.000,129,11068506,13685,0,1715140191,13051.31798290999,88.2289549499983,53477.143452719996 2024-05-08,03:49:53.000,129,11068511,13085,0,1715140192,13051.25735611999,88.26420060000237,53477.10153000001 2024-05-08,03:49:54.000,129,11068437,12885,0,1715140193,13051.31798290999,88.26420060000237,53477.143452719996 2024-05-08,03:49:55.000,129,11068526,13325,0,1715140194,13051.37860969999,88.27829886000109,53477.143452719996 2024-05-08,03:49:56.000,129,11068491,12925,0,1715140195,13051.432500179995,88.32059364000452,53477.12249136001 2024-05-08,03:49:57.000,129,11068472,13125,0,1715140196,13051.412291249995,88.33469190000324,53477.10851712 2024-05-08,03:49:58.000,129,11068468,13285,0,1715140197,13051.45944541999,88.30649537999852,53477.11550424 2024-05-08,03:49:59.000,129,11068468,13285,0,1715140198,13051.52680852,88.31354450999788,53477.03864592 2024-05-08,03:50:00.000,129,11068482,13165,0,1715140199,13051.52007220999,88.30649537999852,53477.01768456 2024-05-08,03:50:01.000,129,11068465,13565,0,1715140200,13051.54028113999,88.32059364000452,53477.08755576 2024-05-08,03:50:02.000,129,11068485,13565,0,1715140201,13051.580698999991,88.34879016000195,53477.10851712 2024-05-08,03:50:03.000,129,11068466,13285,0,1715140202,13051.688479960001,88.33469190000324,53477.10851712 2024-05-08,03:50:04.000,129,11068451,13125,0,1715140203,13051.661534719991,88.37698667999939,53477.0665944 2024-05-08,03:50:05.000,129,11068462,13285,0,1715140204,13051.715425199996,88.4051832000041,53477.07358152001 2024-05-08,03:50:06.000,129,11068516,13565,0,1715140205,13051.708688890001,88.36288842000067,53477.12249136001 2024-05-08,03:50:07.000,129,11068441,13525,0,1715140206,13051.809733540002,88.38403580999875,53477.10153000001 2024-05-08,03:50:08.000,129,11068496,13285,0,1715140207,13051.796260919997,88.39813407000474,53477.09454288 2024-05-08,03:50:09.000,129,11068420,13285,0,1715140208,13051.802997229992,88.37698667999939,53477.09454288 2024-05-08,03:50:10.000,129,11068466,13325,0,1715140209,13051.850151400002,88.37698667999939,53477.0665944 2024-05-08,03:50:11.000,129,11068471,13125,0,1715140210,13051.910778190002,88.37698667999939,53477.10851712 2024-05-08,03:50:12.000,129,11068516,12925,0,1715140211,13051.930987120002,88.4051832000041,53477.11550424 2024-05-08,03:50:13.000,129,11068413,13085,0,1715140212,13051.930987120002,88.39108493999811,53477.04563304 2024-05-08,03:50:14.000,129,11068469,13245,0,1715140213,13052.011822840002,88.38403580999875,53477.12249136001 2024-05-08,03:50:15.000,129,11068457,13045,0,1715140214,13052.045504389993,88.37698667999939,53477.129478480005 2024-05-08,03:50:16.000,129,11068464,13405,0,1715140215,13052.085922249993,88.41928146000282,53477.08755576 2024-05-08,03:50:17.000,129,11068467,13085,0,1715140216,13052.085922249993,88.39108493999811,53477.12249136001 2024-05-08,03:50:18.000,129,11068423,13285,0,1715140217,13052.079185939998,88.41223233000346,53477.129478480005 2024-05-08,03:50:19.000,129,11068491,13285,0,1715140218,13052.220648449998,88.4051832000041,53477.143452719996 2024-05-08,03:50:20.000,129,11068513,13045,0,1715140219,13052.274538929989,88.39813407000474,53477.178388320004 2024-05-08,03:50:21.000,129,11068458,13285,0,1715140220,13052.281275239999,88.39108493999811,53477.17140120001 2024-05-08,03:50:22.000,129,11068486,13085,0,1715140221,13052.314956789989,88.4051832000041,53477.19236256001 2024-05-08,03:50:23.000,129,11068451,13245,0,1715140222,13052.362110959999,88.41928146000282,53477.1364656 2024-05-08,03:50:24.000,129,11068457,13325,0,1715140223,13052.382319889999,88.38403580999875,53477.22031104001 2024-05-08,03:50:25.000,129,11068464,13405,0,1715140224,13052.45641929999,88.39813407000474,53477.16441408 2024-05-08,03:50:26.000,129,11068521,13485,0,1715140225,13052.48336454,88.41223233000346,53477.199349680006 2024-05-08,03:50:27.000,129,11068432,13325,0,1715140226,13052.550727639995,88.39813407000474,53477.19236256001 2024-05-08,03:50:28.000,129,11068472,13405,0,1715140227,13052.570936569995,88.39108493999811,53477.19236256001 2024-05-08,03:50:29.000,129,11068447,13365,0,1715140228,13052.63829966999,88.38403580999875,53477.2063368 2024-05-08,03:50:30.000,129,11068470,13485,0,1715140229,13052.69892645999,88.3417410300026,53477.18537544 2024-05-08,03:50:31.000,129,11068463,13125,0,1715140230,13052.71913538999,88.3417410300026,53477.24127240001 2024-05-08,03:50:32.000,129,11068468,13045,0,1715140231,13052.76628956,88.32764277000388,53477.2063368 2024-05-08,03:50:33.000,129,11068432,13405,0,1715140232,13052.76628956,88.2923971199998,53477.276208 2024-05-08,03:50:34.000,129,11068452,13485,0,1715140233,13052.80670742,88.28534799000045,53477.28319512 2024-05-08,03:50:35.000,129,11068441,13285,0,1715140234,13052.813443729996,88.26420060000237,53477.24127240001 2024-05-08,03:50:36.000,129,11068413,13085,0,1715140235,13052.867334210001,88.26420060000237,53477.22031104001 2024-05-08,03:50:37.000,129,11068460,13045,0,1715140236,13052.874070519996,88.2289549499983,53477.30415648 2024-05-08,03:50:38.000,129,11068469,13205,0,1715140237,13052.887543140001,88.24305321000429,53477.29018224001 2024-05-08,03:50:39.000,129,11068442,13205,0,1715140238,13052.927961000001,88.2289549499983,53477.33210496 2024-05-08,03:50:40.000,129,11068485,12925,0,1715140239,13052.934697309996,88.18666017000214,53477.311143599996 2024-05-08,03:50:41.000,129,11068469,13285,0,1715140240,13052.934697309996,88.16551278000406,53477.311143599996 2024-05-08,03:50:42.000,129,11068474,13405,0,1715140241,13052.954906239996,88.12321800000063,53477.367040560006 2024-05-08,03:50:43.000,129,11068429,12845,0,1715140242,13052.927961000001,88.12321800000063,53477.297169360005 2024-05-08,03:50:44.000,129,11068471,13165,0,1715140243,13052.914488379996,88.17256191000342,53477.36005344001 2024-05-08,03:50:45.000,129,11068405,13285,0,1715140244,13052.914488379996,88.14436538999871,53477.346079200004 2024-05-08,03:50:46.000,129,11068415,12885,0,1715140245,13052.927961000001,88.10207061000256,53477.33909208001 2024-05-08,03:50:47.000,129,11068442,13245,0,1715140246,13052.914488379996,88.13026713,53477.30415648 2024-05-08,03:50:48.000,129,11068413,13085,0,1715140247,13052.941433619992,88.11616887000127,53477.32511784 2024-05-08,03:50:49.000,129,11068449,13325,0,1715140248,13052.948169930001,88.0950214800032,53477.40197616 2024-05-08,03:50:50.000,129,11068452,13365,0,1715140249,13052.948169930001,88.08797235000384,53477.33210496 2024-05-08,03:50:51.000,129,11068457,13165,0,1715140250,13052.981851479992,88.07387408999784,53477.38800192001 2024-05-08,03:50:52.000,129,11068432,13405,0,1715140251,13052.921224689992,88.04567757000041,53477.33909208001 2024-05-08,03:50:53.000,129,11068472,12965,0,1715140252,13052.921224689992,88.10207061000256,53477.36005344001 2024-05-08,03:50:54.000,129,11068497,13605,0,1715140253,13052.887543140001,88.0950214800032,53477.31813072001 2024-05-08,03:50:55.000,129,11068437,13285,0,1715140254,13052.860597899991,88.12321800000063,53477.346079200004 2024-05-08,03:50:56.000,129,11068424,12965,0,1715140255,13052.860597899991,88.10911974000192,53477.367040560006 2024-05-08,03:50:57.000,129,11068428,12925,0,1715140256,13052.860597899991,88.05272669999977,53477.33909208001 2024-05-08,03:50:58.000,129,11068412,13085,0,1715140257,13052.813443729996,88.08797235000384,53477.33210496 2024-05-08,03:50:59.000,129,11068463,13485,0,1715140258,13052.779762179991,88.0950214800032,53477.346079200004 2024-05-08,03:51:00.000,129,11068463,13165,0,1715140259,13052.779762179991,88.12321800000063,53477.29018224001 2024-05-08,03:51:01.000,129,11068502,13125,0,1715140260,13052.71913538999,88.11616887000127,53477.30415648 2024-05-08,03:51:02.000,129,11068481,13405,0,1715140261,13052.752816939996,88.13731625999935,53477.30415648 2024-05-08,03:51:03.000,129,11068476,13285,0,1715140262,13052.692190149995,88.13026713,53477.30415648 2024-05-08,03:51:04.000,129,11068464,13325,0,1715140263,13052.692190149995,88.17961104000278,53477.311143599996 2024-05-08,03:51:05.000,129,11068426,13525,0,1715140264,13052.671981219995,88.2289549499983,53477.28319512 2024-05-08,03:51:06.000,129,11068469,13205,0,1715140265,13052.631563359995,88.1937093000015,53477.297169360005 2024-05-08,03:51:07.000,129,11068414,13365,0,1715140266,13052.611354429995,88.17961104000278,53477.32511784 2024-05-08,03:51:08.000,129,11068503,13285,0,1715140267,13052.58440919,88.20075843000086,53477.25524664 2024-05-08,03:51:09.000,129,11068408,13445,0,1715140268,13052.55746394999,88.16551278000406,53477.29018224001 2024-05-08,03:51:10.000,129,11068493,12925,0,1715140269,13052.530518709995,88.25010234000365,53477.26223376 2024-05-08,03:51:11.000,129,11068484,12965,0,1715140270,13052.490100849995,88.25715147000301,53477.297169360005 2024-05-08,03:51:12.000,129,11068428,13565,0,1715140271,13052.44294668,88.24305321000429,53477.29018224001 2024-05-08,03:51:13.000,129,11068480,13165,0,1715140272,13052.39579250999,88.25010234000365,53477.26922088001 2024-05-08,03:51:14.000,129,11068424,13405,0,1715140273,13052.341902029999,88.27124973000173,53477.22729816 2024-05-08,03:51:15.000,129,11068459,13405,0,1715140274,13052.261066309999,88.25010234000365,53477.25524664 2024-05-08,03:51:16.000,129,11068484,13045,0,1715140275,13052.213912139989,88.26420060000237,53477.199349680006 2024-05-08,03:51:17.000,129,11068446,12925,0,1715140276,13052.180230589998,88.25010234000365,53477.178388320004 2024-05-08,03:51:18.000,129,11068483,13485,0,1715140277,13052.099394869998,88.28534799000045,53477.2063368 2024-05-08,03:51:19.000,129,11068480,13085,0,1715140278,13052.112867489988,88.23600407999766,53477.15742696 2024-05-08,03:51:20.000,129,11068460,13285,0,1715140279,13052.032031770003,88.23600407999766,53477.178388320004 2024-05-08,03:51:21.000,129,11068397,13605,0,1715140280,13051.978141289997,88.2289549499983,53477.2063368 2024-05-08,03:51:22.000,129,11068495,13125,0,1715140281,13051.924250809992,88.23600407999766,53477.16441408 2024-05-08,03:51:23.000,129,11068452,13205,0,1715140282,13051.877096639997,88.1937093000015,53477.15742696 2024-05-08,03:51:24.000,129,11068444,13045,0,1715140283,13051.789524610002,88.1937093000015,53477.07358152001 2024-05-08,03:51:25.000,129,11068452,13205,0,1715140284,13051.762579369992,88.17961104000278,53477.10153000001 2024-05-08,03:51:26.000,129,11068464,13085,0,1715140285,13051.688479960001,88.18666017000214,53477.03864592 2024-05-08,03:51:27.000,129,11068474,12965,0,1715140286,13051.654798409996,88.13026713,53477.080568640005 2024-05-08,03:51:28.000,129,11068494,13245,0,1715140287,13051.600907929991,88.10207061000256,53477.09454288 2024-05-08,03:51:29.000,129,11068450,13205,0,1715140288,13051.533544829996,88.08092322000448,53477.04563304 2024-05-08,03:51:30.000,129,11068481,12925,0,1715140289,13051.49986327999,88.06682495999848,53477.04563304 2024-05-08,03:51:31.000,129,11068500,13605,0,1715140290,13051.47965434999,88.01748105000297,53476.975761839996 2024-05-08,03:51:32.000,129,11068459,13085,0,1715140291,13051.41902755999,88.03862844000105,53476.98274896001 2024-05-08,03:51:33.000,129,11068450,13525,0,1715140292,13051.371873389995,87.97518626999954,53477.031658800006 2024-05-08,03:51:34.000,129,11068480,13085,0,1715140293,13051.34492815,87.96813714000018,53476.975761839996 2024-05-08,03:51:35.000,129,11068482,13205,0,1715140294,13051.32471922,87.92584236000403,53476.98973608 2024-05-08,03:51:36.000,129,11068448,13525,0,1715140295,13051.21693825999,87.91879323000467,53476.93383912001 2024-05-08,03:51:37.000,129,11068455,13525,0,1715140296,13051.15631146999,87.87649845000124,53476.91986488 2024-05-08,03:51:38.000,129,11068438,13245,0,1715140297,13051.109157299994,87.86240019000252,53476.93383912001 2024-05-08,03:51:39.000,129,11068484,13085,0,1715140298,13051.014848959989,87.86944932000188,53476.863967920006 2024-05-08,03:51:40.000,129,11068429,13365,0,1715140299,13050.974431099989,87.84125280000444,53476.87794216 2024-05-08,03:51:41.000,129,11068525,13045,0,1715140300,13050.907067999993,87.8483019300038,53476.794096720005 2024-05-08,03:51:42.000,129,11068515,13365,0,1715140301,13050.839704899998,87.82715453999845,53476.77313536 2024-05-08,03:51:43.000,129,11068481,13285,0,1715140302,13050.832968590003,87.79190889000165,53476.843006560004 2024-05-08,03:51:44.000,129,11068455,13565,0,1715140303,13050.758869179997,87.78485976000229,53476.76614824001 2024-05-08,03:51:45.000,129,11068496,13045,0,1715140304,13050.725187629992,87.74961410999822,53476.745186880005 2024-05-08,03:51:46.000,129,11068495,12925,0,1715140305,13050.657824529997,87.72141759000078,53476.6823028 2024-05-08,03:51:47.000,129,11068479,12965,0,1715140306,13050.617406669997,87.70731933000206,53476.71025128 2024-05-08,03:51:48.000,129,11068498,12925,0,1715140307,13050.603934049992,87.71436846000142,53476.71025128 2024-05-08,03:51:49.000,129,11068463,13125,0,1715140308,13050.550043570001,87.67912281000463,53476.68928992001 2024-05-08,03:51:50.000,129,11068481,13165,0,1715140309,13050.496153089996,87.69322107000335,53476.61941872001 2024-05-08,03:51:51.000,129,11068440,13245,0,1715140310,13050.475944159996,87.70731933000206,53476.65435432 2024-05-08,03:51:52.000,129,11068496,13125,0,1715140311,13050.475944159996,87.7002702000027,53476.640380079996 2024-05-08,03:51:53.000,129,11068480,12965,0,1715140312,13050.462471539991,87.7002702000027,53476.640380079996 2024-05-08,03:51:54.000,129,11068448,13405,0,1715140313,13050.381635819991,87.68617194000399,53476.59147024 2024-05-08,03:51:55.000,129,11068441,13245,0,1715140314,13050.34795427,87.68617194000399,53476.59845736001 2024-05-08,03:51:56.000,129,11068449,13325,0,1715140315,13050.273854859995,87.68617194000399,53476.51461192 2024-05-08,03:51:57.000,129,11068483,13165,0,1715140316,13050.28732748,87.69322107000335,53476.51461192 2024-05-08,03:51:58.000,129,11068532,13045,0,1715140317,13050.21996437999,87.70731933000206,53476.472689199996 2024-05-08,03:51:59.000,129,11068452,13325,0,1715140318,13050.20649176,87.69322107000335,53476.50063768001 2024-05-08,03:52:00.000,129,11068465,13245,0,1715140319,13050.1660739,87.69322107000335,53476.48666344 2024-05-08,03:52:01.000,129,11068466,13285,0,1715140320,13050.193019139995,87.70731933000206,53476.46570208 2024-05-08,03:52:02.000,129,11068476,12925,0,1715140321,13050.091974489995,87.67912281000463,53476.42377936 2024-05-08,03:52:03.000,129,11068464,13085,0,1715140322,13050.112183419995,87.69322107000335,53476.458714960005 2024-05-08,03:52:04.000,129,11068429,13405,0,1715140323,13050.112183419995,87.68617194000399,53476.39583088 2024-05-08,03:52:05.000,129,11068503,12925,0,1715140324,13050.09871079999,87.672073679998,53476.32595968 2024-05-08,03:52:06.000,129,11068470,13325,0,1715140325,13050.07850186999,87.67912281000463,53476.33294680001 2024-05-08,03:52:07.000,129,11068486,12845,0,1715140326,13050.10544711,87.7002702000027,53476.37486952 2024-05-08,03:52:08.000,129,11068493,13205,0,1715140327,13050.11891972999,87.68617194000399,53476.339933920004 2024-05-08,03:52:09.000,129,11068497,13205,0,1715140328,13050.08523818,87.69322107000335,53476.31897256 2024-05-08,03:52:10.000,129,11068500,13205,0,1715140329,13050.112183419995,87.67912281000463,53476.38185664001 2024-05-08,03:52:11.000,129,11068467,13125,0,1715140330,13050.132392349995,87.68617194000399,53476.339933920004 2024-05-08,03:52:12.000,129,11068476,13285,0,1715140331,13050.132392349995,87.70731933000206,53476.339933920004 2024-05-08,03:52:13.000,129,11068448,13485,0,1715140332,13050.13912865999,87.71436846000142,53476.32595968 2024-05-08,03:52:14.000,129,11068424,13725,0,1715140333,13050.1660739,87.72141759000078,53476.31897256 2024-05-08,03:52:15.000,129,11068452,13205,0,1715140334,13050.193019139995,87.76371237000421,53476.304998319996 2024-05-08,03:52:16.000,129,11068478,13205,0,1715140335,13050.20649176,87.71436846000142,53476.31198544001 2024-05-08,03:52:17.000,129,11068470,13005,0,1715140336,13050.172810209995,87.7355158499995,53476.27704984 2024-05-08,03:52:18.000,129,11068471,13285,0,1715140337,13050.17954651999,87.7355158499995,53476.24910136 2024-05-08,03:52:19.000,129,11068467,13325,0,1715140338,13050.15933758999,87.72846672000014,53476.22115288 2024-05-08,03:52:20.000,129,11068473,13085,0,1715140339,13050.18628283,87.74256497999886,53476.23512712001 2024-05-08,03:52:21.000,129,11068506,13085,0,1715140340,13050.213228069995,87.72846672000014,53476.20717864 2024-05-08,03:52:22.000,129,11068453,13045,0,1715140341,13050.233436999995,87.68617194000399,53476.20019152 2024-05-08,03:52:23.000,129,11068516,13085,0,1715140342,13050.24690962,87.7355158499995,53476.26307560001 2024-05-08,03:52:24.000,129,11068492,13405,0,1715140343,13050.26038223999,87.71436846000142,53476.25608848 2024-05-08,03:52:25.000,129,11068475,13325,0,1715140344,13050.314272719996,87.7002702000027,53476.27704984 2024-05-08,03:52:26.000,129,11068510,13045,0,1715140345,13050.3681632,87.71436846000142,53476.25608848 2024-05-08,03:52:27.000,129,11068517,13125,0,1715140346,13050.34795427,87.71436846000142,53476.26307560001 2024-05-08,03:52:28.000,129,11068481,12965,0,1715140347,13050.374899509996,87.74961410999822,53476.2980112 2024-05-08,03:52:29.000,129,11068441,13645,0,1715140348,13050.38837213,87.7355158499995,53476.304998319996 2024-05-08,03:52:30.000,129,11068467,13325,0,1715140349,13050.40858106,87.75666324000485,53476.25608848 2024-05-08,03:52:31.000,129,11068450,13165,0,1715140350,13050.448998920001,87.79190889000165,53476.2980112 2024-05-08,03:52:32.000,129,11068447,13245,0,1715140351,13050.415317369996,87.74256497999886,53476.28403696001 2024-05-08,03:52:33.000,129,11068527,13205,0,1715140352,13050.448998920001,87.78485976000229,53476.360895280006 2024-05-08,03:52:34.000,129,11068503,13285,0,1715140353,13050.462471539991,87.82010540999909,53476.34692104 2024-05-08,03:52:35.000,129,11068394,13405,0,1715140354,13050.516362019996,87.82715453999845,53476.27704984 2024-05-08,03:52:36.000,129,11068490,13525,0,1715140355,13050.469207850001,87.8483019300038,53476.304998319996 2024-05-08,03:52:37.000,129,11068463,13445,0,1715140356,13050.509625710001,87.87649845000124,53476.33294680001 2024-05-08,03:52:38.000,129,11068458,13085,0,1715140357,13050.482680469991,87.85535106000316,53476.31198544001 2024-05-08,03:52:39.000,129,11068496,13285,0,1715140358,13050.455735229996,87.91879323000467,53476.31198544001 2024-05-08,03:52:40.000,129,11068439,13285,0,1715140359,13050.482680469991,87.91174409999803,53476.304998319996 2024-05-08,03:52:41.000,129,11068448,13085,0,1715140360,13050.442262609991,87.9822353999989,53476.31897256 2024-05-08,03:52:42.000,129,11068452,13445,0,1715140361,13050.428789990001,87.96813714000018,53476.304998319996 2024-05-08,03:52:43.000,129,11068476,13565,0,1715140362,13050.448998920001,88.03157931000169,53476.32595968 2024-05-08,03:52:44.000,129,11068474,13245,0,1715140363,13050.448998920001,88.03157931000169,53476.2980112 2024-05-08,03:52:45.000,129,11068460,13445,0,1715140364,13050.442262609991,88.05977582999913,53476.291024080005 2024-05-08,03:52:46.000,129,11068455,13565,0,1715140365,13050.40858106,88.0950214800032,53476.304998319996 2024-05-08,03:52:47.000,129,11068483,13405,0,1715140366,13050.401844749991,88.10911974000192,53476.339933920004 2024-05-08,03:52:48.000,129,11068493,13005,0,1715140367,13050.401844749991,88.13731625999935,53476.291024080005 2024-05-08,03:52:49.000,129,11068438,13485,0,1715140368,13050.381635819991,88.16551278000406,53476.304998319996 2024-05-08,03:52:50.000,129,11068472,13285,0,1715140369,13050.361426889991,88.20075843000086,53476.304998319996 2024-05-08,03:52:51.000,129,11068461,13565,0,1715140370,13050.361426889991,88.22190581999894,53476.304998319996 2024-05-08,03:52:52.000,129,11068501,13285,0,1715140371,13050.32774534,88.27124973000173,53476.304998319996 2024-05-08,03:52:53.000,129,11068509,13485,0,1715140372,13050.294063789996,88.2923971199998,53476.31897256 2024-05-08,03:52:54.000,129,11068480,13365,0,1715140373,13050.26711855,88.36993755000003,53476.28403696001 2024-05-08,03:52:55.000,129,11068475,13205,0,1715140374,13050.22670069,88.36993755000003,53476.2980112 2024-05-08,03:52:56.000,129,11068486,13285,0,1715140375,13050.19975544999,88.38403580999875,53476.34692104 2024-05-08,03:52:57.000,129,11068473,13325,0,1715140376,13050.20649176,88.41223233000346,53476.33294680001 2024-05-08,03:52:58.000,129,11068474,13125,0,1715140377,13050.19975544999,88.42633059000218,53476.32595968 2024-05-08,03:52:59.000,129,11068441,13285,0,1715140378,13050.15933758999,88.43337972000154,53476.2980112 2024-05-08,03:53:00.000,129,11068504,13205,0,1715140379,13050.13912865999,88.4756744999977,53476.291024080005 2024-05-08,03:53:01.000,129,11068467,13485,0,1715140380,13050.11891972999,88.52501841000048,53476.31198544001 2024-05-08,03:53:02.000,129,11068460,13285,0,1715140381,13050.09871079999,88.55321492999792,53476.28403696001 2024-05-08,03:53:03.000,129,11068449,13365,0,1715140382,13050.05829293999,88.56026406000456,53476.26307560001 2024-05-08,03:53:04.000,129,11068484,13405,0,1715140383,13050.07850186999,88.57436232000327,53476.26307560001 2024-05-08,03:53:05.000,129,11068472,13365,0,1715140384,13050.071765559995,88.57436232000327,53476.26307560001 2024-05-08,03:53:06.000,129,11068550,13125,0,1715140385,13050.031347699995,88.58141145000263,53476.27006272 2024-05-08,03:53:07.000,129,11068499,13245,0,1715140386,13050.02461139,88.57436232000327,53476.2980112 2024-05-08,03:53:08.000,129,11068459,13525,0,1715140387,13049.98419353,88.58141145000263,53476.25608848 2024-05-08,03:53:09.000,129,11068495,13285,0,1715140388,13049.990929839994,88.58846058000199,53476.27006272 2024-05-08,03:53:10.000,129,11068498,13405,0,1715140389,13049.970720909994,88.59550971000135,53476.25608848 2024-05-08,03:53:11.000,129,11068450,13445,0,1715140390,13049.97745721999,88.60960797000007,53476.25608848 2024-05-08,03:53:12.000,129,11068450,13645,0,1715140391,13049.990929839994,88.58141145000263,53476.193204400006 2024-05-08,03:53:13.000,129,11068463,13605,0,1715140392,13049.97745721999,88.59550971000135,53476.27006272 2024-05-08,03:53:14.000,129,11068494,13285,0,1715140393,13049.950511979994,88.56731319000392,53476.23512712001 2024-05-08,03:53:15.000,129,11068466,13285,0,1715140394,13049.9639846,88.58846058000199,53476.26307560001 2024-05-08,03:53:16.000,129,11068458,13285,0,1715140395,13049.95724828999,88.55321492999792,53476.193204400006 2024-05-08,03:53:17.000,129,11068448,13165,0,1715140396,13049.943775669999,88.52501841000048,53476.242114240005 2024-05-08,03:53:18.000,129,11068474,12965,0,1715140397,13049.950511979994,88.57436232000327,53476.31897256 2024-05-08,03:53:19.000,129,11068416,13805,0,1715140398,13049.930303049994,88.57436232000327,53476.31897256 2024-05-08,03:53:20.000,129,11068496,13365,0,1715140399,13049.91683042999,88.56731319000392,53476.31198544001 2024-05-08,03:53:21.000,129,11068460,13685,0,1715140400,13049.876412569989,88.58141145000263,53476.291024080005 2024-05-08,03:53:22.000,129,11068420,13405,0,1715140401,13049.795576849989,88.56731319000392,53476.25608848 2024-05-08,03:53:23.000,129,11068466,13165,0,1715140402,13049.809049469994,88.59550971000135,53476.22814 2024-05-08,03:53:24.000,129,11068407,13645,0,1715140403,13049.802313159998,88.58141145000263,53476.193204400006 2024-05-08,03:53:25.000,129,11068471,13525,0,1715140404,13049.761895299998,88.55321492999792,53476.193204400006 2024-05-08,03:53:26.000,129,11068470,13405,0,1715140405,13049.775367919989,88.5391166699992,53476.23512712001 2024-05-08,03:53:27.000,129,11068431,13765,0,1715140406,13049.761895299998,88.5391166699992,53476.22115288 2024-05-08,03:53:28.000,129,11068431,13365,0,1715140407,13049.748422679993,88.53206753999984,53476.21416576001 2024-05-08,03:53:29.000,129,11068453,13085,0,1715140408,13049.741686369998,88.49682189000305,53476.17923016 2024-05-08,03:53:30.000,129,11068481,13365,0,1715140409,13049.714741129988,88.46157623999898,53476.21416576001 2024-05-08,03:53:31.000,129,11068450,13205,0,1715140410,13049.708004819993,88.41223233000346,53476.20717864 2024-05-08,03:53:32.000,129,11068467,13285,0,1715140411,13049.721477439998,88.37698667999939,53476.22814 2024-05-08,03:53:33.000,129,11068439,13285,0,1715140412,13049.694532199988,88.35583929000131,53476.20717864 2024-05-08,03:53:34.000,129,11068445,13565,0,1715140413,13049.694532199988,88.3417410300026,53476.25608848 2024-05-08,03:53:35.000,129,11068510,13325,0,1715140414,13049.687795889993,88.31354450999788,53476.25608848 2024-05-08,03:53:36.000,129,11068463,13205,0,1715140415,13049.647378029993,88.28534799000045,53476.242114240005 2024-05-08,03:53:37.000,129,11068480,13525,0,1715140416,13049.606960169993,88.25010234000365,53476.26307560001 2024-05-08,03:53:38.000,129,11068480,13605,0,1715140417,13049.573278620002,88.22190581999894,53476.27006272 2024-05-08,03:53:39.000,129,11068453,13245,0,1715140418,13049.539597069997,88.20075843000086,53476.23512712001 2024-05-08,03:53:40.000,129,11068455,13405,0,1715140419,13049.539597069997,88.1584636500047,53476.27006272 2024-05-08,03:53:41.000,129,11068455,13325,0,1715140420,13049.505915519992,88.15141451999807,53476.27006272 2024-05-08,03:53:42.000,129,11068451,13365,0,1715140421,13049.452025040002,88.12321800000063,53476.28403696001 2024-05-08,03:53:43.000,129,11068467,13525,0,1715140422,13049.445288729992,88.15141451999807,53476.27704984 2024-05-08,03:53:44.000,129,11068451,13605,0,1715140423,13049.357716699997,88.13026713,53476.20019152 2024-05-08,03:53:45.000,129,11068458,13605,0,1715140424,13049.357716699997,88.08797235000384,53476.242114240005 2024-05-08,03:53:46.000,129,11068438,13485,0,1715140425,13049.324035149992,88.10911974000192,53476.31198544001 2024-05-08,03:53:47.000,129,11068478,13605,0,1715140426,13049.276880979996,88.08092322000448,53476.2980112 2024-05-08,03:53:48.000,129,11068448,13285,0,1715140427,13049.249935740001,88.05272669999977,53476.27704984 2024-05-08,03:53:49.000,129,11068456,13445,0,1715140428,13049.196045259996,88.05977582999913,53476.27006272 2024-05-08,03:53:50.000,129,11068436,13445,0,1715140429,13049.182572639991,88.01748105000297,53476.26307560001 2024-05-08,03:53:51.000,129,11068465,13485,0,1715140430,13049.16910002,88.03862844000105,53476.23512712001 2024-05-08,03:53:52.000,129,11068499,13565,0,1715140431,13049.12868216,88.03862844000105,53476.20717864 2024-05-08,03:53:53.000,129,11068438,13285,0,1715140432,13049.12194584999,88.00338279000425,53476.31897256 2024-05-08,03:53:54.000,129,11068423,13245,0,1715140433,13049.095000609996,88.03862844000105,53476.27704984 2024-05-08,03:53:55.000,129,11068498,13245,0,1715140434,13049.054582749995,88.02453018000233,53476.31897256 2024-05-08,03:53:56.000,129,11068486,13485,0,1715140435,13049.04111012999,88.03157931000169,53476.32595968 2024-05-08,03:53:57.000,129,11068491,13205,0,1715140436,13048.98048333999,88.03862844000105,53476.24910136 2024-05-08,03:53:58.000,129,11068441,13405,0,1715140437,13048.98721965,88.06682495999848,53476.22115288 2024-05-08,03:53:59.000,129,11068458,13085,0,1715140438,13048.94006547999,88.08092322000448,53476.242114240005 2024-05-08,03:54:00.000,129,11068485,13405,0,1715140439,13048.886175,88.08092322000448,53476.24910136 2024-05-08,03:54:01.000,129,11068443,13245,0,1715140440,13048.892911309995,88.10911974000192,53476.20717864 2024-05-08,03:54:02.000,129,11068449,13245,0,1715140441,13048.892911309995,88.10911974000192,53476.20019152 2024-05-08,03:54:03.000,129,11068436,13445,0,1715140442,13048.82554821,88.11616887000127,53476.22814 2024-05-08,03:54:04.000,129,11068403,13165,0,1715140443,13048.79860296999,88.12321800000063,53476.20019152 2024-05-08,03:54:05.000,129,11068454,13365,0,1715140444,13048.812075589994,88.14436538999871,53476.13032032 2024-05-08,03:54:06.000,129,11068469,13605,0,1715140445,13048.791866659994,88.14436538999871,53476.13730744001 2024-05-08,03:54:07.000,129,11068494,13005,0,1715140446,13048.744712489999,88.17961104000278,53476.17923016 2024-05-08,03:54:08.000,129,11068468,13445,0,1715140447,13048.73797617999,88.18666017000214,53476.13730744001 2024-05-08,03:54:09.000,129,11068406,13405,0,1715140448,13048.704294629999,88.20075843000086,53476.0883976 2024-05-08,03:54:10.000,129,11068492,13125,0,1715140449,13048.663876769999,88.18666017000214,53476.10237184 2024-05-08,03:54:11.000,129,11068488,13925,0,1715140450,13048.690822009994,88.20075843000086,53476.074423360005 2024-05-08,03:54:12.000,129,11068472,13645,0,1715140451,13048.690822009994,88.18666017000214,53476.10237184 2024-05-08,03:54:13.000,129,11068439,13045,0,1715140452,13048.650404149994,88.17961104000278,53476.11634608001 2024-05-08,03:54:14.000,129,11068429,13245,0,1715140453,13048.603249979999,88.18666017000214,53476.074423360005 2024-05-08,03:54:15.000,129,11068462,13285,0,1715140454,13048.589777359994,88.18666017000214,53476.09538472001 2024-05-08,03:54:16.000,129,11068467,13365,0,1715140455,13048.569568429994,88.17256191000342,53476.0883976 2024-05-08,03:54:17.000,129,11068437,13245,0,1715140456,13048.535886879989,88.15141451999807,53476.10237184 2024-05-08,03:54:18.000,129,11068449,13245,0,1715140457,13048.529150569993,88.10207061000256,53476.08141048 2024-05-08,03:54:19.000,129,11068487,13205,0,1715140458,13048.508941639993,88.10911974000192,53476.025513520006 2024-05-08,03:54:20.000,129,11068485,13125,0,1715140459,13048.461787469998,88.0950214800032,53476.03948776 2024-05-08,03:54:21.000,129,11068480,13565,0,1715140460,13048.428105919993,88.05272669999977,53475.9835908 2024-05-08,03:54:22.000,129,11068505,13245,0,1715140461,13048.401160679998,88.01043192000361,53476.01852640001 2024-05-08,03:54:23.000,129,11068471,13285,0,1715140462,13048.354006510002,87.9822353999989,53475.99756504001 2024-05-08,03:54:24.000,129,11068457,13285,0,1715140463,13048.286643409992,88.01043192000361,53475.97660368001 2024-05-08,03:54:25.000,129,11068519,13125,0,1715140464,13048.273170790002,87.92584236000403,53475.97660368001 2024-05-08,03:54:26.000,129,11068475,13285,0,1715140465,13048.219280309997,87.91879323000467,53476.025513520006 2024-05-08,03:54:27.000,129,11068494,13405,0,1715140466,13048.151917210002,87.8835475800006,53476.01153928 2024-05-08,03:54:28.000,129,11068447,13085,0,1715140467,13048.124971969992,87.8483019300038,53475.97660368001 2024-05-08,03:54:29.000,129,11068442,13205,0,1715140468,13048.098026729996,87.8483019300038,53475.955642320005 2024-05-08,03:54:30.000,129,11068520,13285,0,1715140469,13048.037399939996,87.80600715000037,53475.955642320005 2024-05-08,03:54:31.000,129,11068473,13245,0,1715140470,13047.976773149996,87.78485976000229,53475.93468096 2024-05-08,03:54:32.000,129,11068497,13325,0,1715140471,13047.936355289996,87.76371237000421,53475.955642320005 2024-05-08,03:54:33.000,129,11068514,13605,0,1715140472,13047.86899219,87.76371237000421,53475.89275824 2024-05-08,03:54:34.000,129,11068437,13085,0,1715140473,13047.78142015999,87.74961410999822,53475.9137196 2024-05-08,03:54:35.000,129,11068515,13085,0,1715140474,13047.734265989995,87.7355158499995,53475.94166808 2024-05-08,03:54:36.000,129,11068459,13285,0,1715140475,13047.64669396,87.72141759000078,53475.8438484 2024-05-08,03:54:37.000,129,11068493,13325,0,1715140476,13047.55912192999,87.71436846000142,53475.89974536001 2024-05-08,03:54:38.000,129,11068465,12925,0,1715140477,13047.525440379999,87.67912281000463,53475.836861280004 2024-05-08,03:54:39.000,129,11068497,13085,0,1715140478,13047.437868349989,87.65092628999992,53475.787951440005 2024-05-08,03:54:40.000,129,11068503,13445,0,1715140479,13047.424395729999,87.65092628999992,53475.787951440005 2024-05-08,03:54:41.000,129,11068469,13245,0,1715140480,13047.343560009998,87.64387716000056,53475.76000296001 2024-05-08,03:54:42.000,129,11068475,13565,0,1715140481,13047.249251669993,87.60863151000376,53475.739041600005 2024-05-08,03:54:43.000,129,11068462,12965,0,1715140482,13047.235779049988,87.61568064000312,53475.704106 2024-05-08,03:54:44.000,129,11068493,13125,0,1715140483,13047.215570119988,87.60863151000376,53475.73205448001 2024-05-08,03:54:45.000,129,11068470,13405,0,1715140484,13047.161679639998,87.59453324999777,53475.690131760006 2024-05-08,03:54:46.000,129,11068481,13125,0,1715140485,13047.161679639998,87.58748411999841,53475.704106 2024-05-08,03:54:47.000,129,11068481,13085,0,1715140486,13047.107789159993,87.59453324999777,53475.690131760006 2024-05-08,03:54:48.000,129,11068478,13205,0,1715140487,13047.148207019993,87.59453324999777,53475.68314464001 2024-05-08,03:54:49.000,129,11068403,13285,0,1715140488,13047.127998089993,87.56633673000033,53475.64820904 2024-05-08,03:54:50.000,129,11068460,13365,0,1715140489,13047.141470709998,87.5381402100029,53475.59231208001 2024-05-08,03:54:51.000,129,11068424,13445,0,1715140490,13047.154943330002,87.54518934000225,53475.65519616 2024-05-08,03:54:52.000,129,11068463,13485,0,1715140491,13047.127998089993,87.54518934000225,53475.59231208001 2024-05-08,03:54:53.000,129,11068404,13045,0,1715140492,13047.154943330002,87.55223847000161,53475.60628632 2024-05-08,03:54:54.000,129,11068469,12925,0,1715140493,13047.188624879993,87.59453324999777,53475.58532496 2024-05-08,03:54:55.000,129,11068493,13165,0,1715140494,13047.208833809993,87.54518934000225,53475.55737648 2024-05-08,03:54:56.000,129,11068495,13445,0,1715140495,13047.208833809993,87.52404195000418,53475.53641512 2024-05-08,03:54:57.000,129,11068469,13605,0,1715140496,13047.222306429998,87.52404195000418,53475.53641512 2024-05-08,03:54:58.000,129,11068491,13285,0,1715140497,13047.222306429998,87.53109108000353,53475.57833784 2024-05-08,03:54:59.000,129,11068424,13485,0,1715140498,13047.242515359998,87.53109108000353,53475.571350720005 2024-05-08,03:55:00.000,129,11068477,13365,0,1715140499,13047.269460599993,87.53109108000353,53475.55737648 2024-05-08,03:55:01.000,129,11068471,12765,0,1715140500,13047.276196909988,87.5381402100029,53475.55737648 2024-05-08,03:55:02.000,129,11068450,12925,0,1715140501,13047.262724289998,87.48174717000074,53475.5992992 2024-05-08,03:55:03.000,129,11068513,13245,0,1715140502,13047.343560009998,87.47469804000139,53475.57833784 2024-05-08,03:55:04.000,129,11068487,12965,0,1715140503,13047.316614769989,87.44650152000395,53475.55038936 2024-05-08,03:55:05.000,129,11068455,13005,0,1715140504,13047.377241559989,87.43945239000459,53475.56436360001 2024-05-08,03:55:06.000,129,11068464,13245,0,1715140505,13047.390714179994,87.41125586999988,53475.529428 2024-05-08,03:55:07.000,129,11068450,13325,0,1715140506,13047.417659419989,87.4253541299986,53475.501479520004 2024-05-08,03:55:08.000,129,11068443,13445,0,1715140507,13047.444604659999,87.43240325999795,53475.53641512 2024-05-08,03:55:09.000,129,11068456,13325,0,1715140508,13047.451340969994,87.48174717000074,53475.56436360001 2024-05-08,03:55:10.000,129,11068441,12925,0,1715140509,13047.511967759994,87.48174717000074,53475.57833784 2024-05-08,03:55:11.000,129,11068469,13165,0,1715140510,13047.552385619994,87.49584542999946,53475.59231208001 2024-05-08,03:55:12.000,129,11068482,13205,0,1715140511,13047.53891299999,87.48174717000074,53475.529428 2024-05-08,03:55:13.000,129,11068417,13125,0,1715140512,13047.6062761,87.48174717000074,53475.58532496 2024-05-08,03:55:14.000,129,11068415,13165,0,1715140513,13047.66690289,87.55928760000097,53475.529428 2024-05-08,03:55:15.000,129,11068472,13165,0,1715140514,13047.70058443999,87.58043498999905,53475.529428 2024-05-08,03:55:16.000,129,11068437,13445,0,1715140515,13047.754474919995,87.6015823800044,53475.54340224001 2024-05-08,03:55:17.000,129,11068422,13125,0,1715140516,13047.794892779995,87.65092628999992,53475.57833784 2024-05-08,03:55:18.000,129,11068476,13005,0,1715140517,13047.86225587999,87.69322107000335,53475.60628632 2024-05-08,03:55:19.000,129,11068438,13485,0,1715140518,13047.90941005,87.7355158499995,53475.55038936 2024-05-08,03:55:20.000,129,11068461,13205,0,1715140519,13047.97003684,87.77781063000293,53475.63423480001 2024-05-08,03:55:21.000,129,11068495,13205,0,1715140520,13048.044136249991,87.81305627999973,53475.620260560005 2024-05-08,03:55:22.000,129,11068479,13325,0,1715140521,13048.124971969992,87.84125280000444,53475.65519616 2024-05-08,03:55:23.000,129,11068455,13005,0,1715140522,13048.219280309997,87.89764583999931,53475.63423480001 2024-05-08,03:55:24.000,129,11068493,13325,0,1715140523,13048.273170790002,87.96108801000082,53475.669170400004 2024-05-08,03:55:25.000,129,11068463,13405,0,1715140524,13048.387688059993,87.97518626999954,53475.690131760006 2024-05-08,03:55:26.000,129,11068424,13365,0,1715140525,13048.488732709993,88.03862844000105,53475.65519616 2024-05-08,03:55:27.000,129,11068434,13125,0,1715140526,13048.556095809989,88.06682495999848,53475.690131760006 2024-05-08,03:55:28.000,129,11068455,13205,0,1715140527,13048.636931529989,88.08092322000448,53475.65519616 2024-05-08,03:55:29.000,129,11068473,13205,0,1715140528,13048.71776724999,88.14436538999871,53475.71109312001 2024-05-08,03:55:30.000,129,11068446,12845,0,1715140529,13048.812075589994,88.16551278000406,53475.71109312001 2024-05-08,03:55:31.000,129,11068424,13365,0,1715140530,13048.91985654999,88.2289549499983,53475.75301584 2024-05-08,03:55:32.000,129,11068464,12965,0,1715140531,13048.953538099995,88.26420060000237,53475.78096432001 2024-05-08,03:55:33.000,129,11068466,13485,0,1715140532,13049.06805537,88.30649537999852,53475.8438484 2024-05-08,03:55:34.000,129,11068482,13005,0,1715140533,13049.06805537,88.3417410300026,53475.80891280001 2024-05-08,03:55:35.000,129,11068444,13205,0,1715140534,13049.175836329996,88.36993755000003,53475.8438484 2024-05-08,03:55:36.000,129,11068487,13485,0,1715140535,13049.276880979996,88.41928146000282,53475.89275824 2024-05-08,03:55:37.000,129,11068392,12965,0,1715140536,13049.337507769997,88.44747798000026,53475.86480976 2024-05-08,03:55:38.000,129,11068414,13245,0,1715140537,13049.431816110002,88.45452710999962,53475.8438484 2024-05-08,03:55:39.000,129,11068503,13085,0,1715140538,13049.505915519992,88.46862536999834,53475.89275824 2024-05-08,03:55:40.000,129,11068442,13365,0,1715140539,13049.633905410003,88.46862536999834,53475.94865520001 2024-05-08,03:55:41.000,129,11068450,13525,0,1715140540,13049.714741129988,88.48977276000369,53475.92070672 2024-05-08,03:55:42.000,129,11068445,12845,0,1715140541,13049.802313159998,88.49682189000305,53475.96262944 2024-05-08,03:55:43.000,129,11068453,13445,0,1715140542,13049.876412569989,88.51796928000113,53476.004552160004 2024-05-08,03:55:44.000,129,11068426,13285,0,1715140543,13049.943775669999,88.55321492999792,53476.03250064 2024-05-08,03:55:45.000,129,11068424,13325,0,1715140544,13050.051556629995,88.58846058000199,53476.01153928 2024-05-08,03:55:46.000,129,11068431,12885,0,1715140545,13050.13912865999,88.58141145000263,53476.03948776 2024-05-08,03:55:47.000,129,11068459,13525,0,1715140546,13050.21996437999,88.62370622999879,53476.06044912 2024-05-08,03:55:48.000,129,11068439,13205,0,1715140547,13050.233436999995,88.6519027500035,53476.0883976 2024-05-08,03:55:49.000,129,11068476,13365,0,1715140548,13050.334481649996,88.6871484000003,53476.172243040004 2024-05-08,03:55:50.000,129,11068445,13285,0,1715140549,13050.395108439996,88.72239405000437,53476.123333200005 2024-05-08,03:55:51.000,129,11068499,13165,0,1715140550,13050.401844749991,88.76468883000052,53476.1582688 2024-05-08,03:55:52.000,129,11068488,13285,0,1715140551,13050.455735229996,88.77173795999988,53476.14429456001 2024-05-08,03:55:53.000,129,11068464,13125,0,1715140552,13050.496153089996,88.82108187000267,53476.193204400006 2024-05-08,03:55:54.000,129,11068447,13285,0,1715140553,13050.563516189992,88.81403274000331,53476.22814 2024-05-08,03:55:55.000,129,11068450,13285,0,1715140554,13050.630879290002,88.84927839000011,53476.291024080005 2024-05-08,03:55:56.000,129,11068466,13325,0,1715140555,13050.671297150002,88.86337664999883,53476.25608848 2024-05-08,03:55:57.000,129,11068459,13685,0,1715140556,13050.738660249997,88.87747491000482,53476.27704984 2024-05-08,03:55:58.000,129,11068491,13445,0,1715140557,13050.792550730002,88.89157317000354,53476.34692104 2024-05-08,03:55:59.000,129,11068494,12965,0,1715140558,13050.859913829998,88.92681882000034,53476.34692104 2024-05-08,03:56:00.000,129,11068418,13405,0,1715140559,13050.880122759998,88.9620644700044,53476.31198544001 2024-05-08,03:56:01.000,129,11068452,13045,0,1715140560,13050.967694789993,88.98321186000248,53476.339933920004 2024-05-08,03:56:02.000,129,11068459,13125,0,1715140561,13051.021585269998,88.98321186000248,53476.360895280006 2024-05-08,03:56:03.000,129,11068399,13605,0,1715140562,13051.11589360999,88.98321186000248,53476.40281800001 2024-05-08,03:56:04.000,129,11068408,13285,0,1715140563,13051.21693825999,88.94796620999841,53476.38884376 2024-05-08,03:56:05.000,129,11068454,13565,0,1715140564,13051.270828739995,89.00435925000056,53476.46570208 2024-05-08,03:56:06.000,129,11068457,13165,0,1715140565,13051.34492815,89.04665403000399,53476.42377936 2024-05-08,03:56:07.000,129,11068445,13445,0,1715140566,13051.40555494,89.05370316000335,53476.47967632001 2024-05-08,03:56:08.000,129,11068464,13325,0,1715140567,13051.50659959,89.07485055000143,53476.5425604 2024-05-08,03:56:09.000,129,11068435,13085,0,1715140568,13051.52680852,89.0959979399995,53476.53557328 2024-05-08,03:56:10.000,129,11068428,13405,0,1715140569,13051.634589479996,89.11714533000486,53476.6124316 2024-05-08,03:56:11.000,129,11068472,13485,0,1715140570,13051.648062100001,89.18763662999845,53476.59147024 2024-05-08,03:56:12.000,129,11068473,13445,0,1715140571,13051.688479960001,89.18763662999845,53476.6823028 2024-05-08,03:56:13.000,129,11068467,13445,0,1715140572,13051.762579369992,89.23698054000124,53476.72422552 2024-05-08,03:56:14.000,129,11068480,13485,0,1715140573,13051.843415089992,89.2440296700006,53476.675315680004 2024-05-08,03:56:15.000,129,11068435,13285,0,1715140574,13051.904041879992,89.2440296700006,53476.71025128 2024-05-08,03:56:16.000,129,11068415,13485,0,1715140575,13051.978141289997,89.27222618999804,53476.73819976001 2024-05-08,03:56:17.000,129,11068426,13245,0,1715140576,13052.045504389993,89.27927532000467,53476.73819976001 2024-05-08,03:56:18.000,129,11068451,13525,0,1715140577,13052.092658559988,89.28632445000403,53476.73121264 2024-05-08,03:56:19.000,129,11068430,13605,0,1715140578,13052.193703209989,89.29337358000339,53476.81505808001 2024-05-08,03:56:20.000,129,11068433,13285,0,1715140579,13052.240857379998,89.32157010000083,53476.83601944001 2024-05-08,03:56:21.000,129,11068475,13445,0,1715140580,13052.308220479994,89.26517705999868,53476.8919164 2024-05-08,03:56:22.000,129,11068492,13365,0,1715140581,13052.39579250999,89.30042271000275,53476.89890352 2024-05-08,03:56:23.000,129,11068438,13525,0,1715140582,13052.47662822999,89.30747184000211,53476.912877760005 2024-05-08,03:56:24.000,129,11068500,13485,0,1715140583,13052.530518709995,89.29337358000339,53476.961787600005 2024-05-08,03:56:25.000,129,11068496,13325,0,1715140584,13052.570936569995,89.29337358000339,53476.95480048001 2024-05-08,03:56:26.000,129,11068478,13205,0,1715140585,13052.631563359995,89.27927532000467,53477.00371032001 2024-05-08,03:56:27.000,129,11068470,13365,0,1715140586,13052.712399079996,89.28632445000403,53477.03864592 2024-05-08,03:56:28.000,129,11068492,13805,0,1715140587,13052.74608063,89.26517705999868,53477.02467168001 2024-05-08,03:56:29.000,129,11068490,12925,0,1715140588,13052.779762179991,89.30042271000275,53477.09454288 2024-05-08,03:56:30.000,129,11068435,13365,0,1715140589,13052.793234799996,89.28632445000403,53477.10851712 2024-05-08,03:56:31.000,129,11068479,13325,0,1715140590,13052.820180039991,89.27222618999804,53477.16441408 2024-05-08,03:56:32.000,129,11068457,13365,0,1715140591,13052.847125280001,89.27222618999804,53477.178388320004 2024-05-08,03:56:33.000,129,11068485,13485,0,1715140592,13052.894279449996,89.30042271000275,53477.19236256001 2024-05-08,03:56:34.000,129,11068428,13445,0,1715140593,13052.901015759991,89.32861923000019,53477.24127240001 2024-05-08,03:56:35.000,129,11068450,13525,0,1715140594,13052.914488379996,89.32157010000083,53477.24127240001 2024-05-08,03:56:36.000,129,11068500,13325,0,1715140595,13052.894279449996,89.30747184000211,53477.25524664 2024-05-08,03:56:37.000,129,11068466,13605,0,1715140596,13052.927961000001,89.28632445000403,53477.32511784 2024-05-08,03:56:38.000,129,11068430,13245,0,1715140597,13052.948169930001,89.32861923000019,53477.32511784 2024-05-08,03:56:39.000,129,11068470,13245,0,1715140598,13052.981851479992,89.3568157500049,53477.311143599996 2024-05-08,03:56:40.000,129,11068476,13405,0,1715140599,13052.968378860001,89.34976661999826,53477.297169360005 2024-05-08,03:56:41.000,129,11068463,13325,0,1715140600,13052.975115169997,89.37796314000298,53477.39498904 2024-05-08,03:56:42.000,129,11068470,13565,0,1715140601,13052.968378860001,89.39911053000105,53477.30415648 2024-05-08,03:56:43.000,129,11068465,13405,0,1715140602,13052.954906239996,89.44140531000448,53477.346079200004 2024-05-08,03:56:44.000,129,11068445,13125,0,1715140603,13053.002060409992,89.44845444000384,53477.36005344001 2024-05-08,03:56:45.000,129,11068449,13045,0,1715140604,13052.988587790001,89.46255270000256,53477.42992464 2024-05-08,03:56:46.000,129,11068424,13445,0,1715140605,13052.968378860001,89.44140531000448,53477.43691176001 2024-05-08,03:56:47.000,129,11068444,13445,0,1715140606,13052.988587790001,89.44845444000384,53477.42992464 2024-05-08,03:56:48.000,129,11068478,13205,0,1715140607,13052.981851479992,89.46255270000256,53477.40197616 2024-05-08,03:56:49.000,129,11068424,13165,0,1715140608,13053.002060409992,89.50484747999872,53477.415950400005 2024-05-08,03:56:50.000,129,11068425,13085,0,1715140609,13052.954906239996,89.50484747999872,53477.49979584 2024-05-08,03:56:51.000,129,11068446,13245,0,1715140610,13052.948169930001,89.54009313000279,53477.415950400005 2024-05-08,03:56:52.000,129,11068524,13245,0,1715140611,13052.941433619992,89.54009313000279,53477.45787312001 2024-05-08,03:56:53.000,129,11068488,13325,0,1715140612,13052.948169930001,89.58238790999894,53477.45787312001 2024-05-08,03:56:54.000,129,11068434,13045,0,1715140613,13052.941433619992,89.6035353000043,53477.52774432001 2024-05-08,03:56:55.000,129,11068488,13125,0,1715140614,13052.954906239996,89.58238790999894,53477.49280872 2024-05-08,03:56:56.000,129,11068473,12965,0,1715140615,13052.901015759991,89.63173182000173,53477.450886 2024-05-08,03:56:57.000,129,11068447,13685,0,1715140616,13052.921224689992,89.61058443000366,53477.478834479996 2024-05-08,03:56:58.000,129,11068471,13405,0,1715140617,13052.914488379996,89.63878095000109,53477.478834479996 2024-05-08,03:56:59.000,129,11068437,13245,0,1715140618,13052.914488379996,89.65992833999917,53477.513770080004 2024-05-08,03:57:00.000,129,11068461,13125,0,1715140619,13052.901015759991,89.68107573000452,53477.45787312001 2024-05-08,03:57:01.000,129,11068468,13285,0,1715140620,13052.833652659996,89.68812486000388,53477.5207572 2024-05-08,03:57:02.000,129,11068502,12965,0,1715140621,13052.82691635,89.71632138000132,53477.49979584 2024-05-08,03:57:03.000,129,11068430,13325,0,1715140622,13052.80670742,89.69517399000324,53477.50678296001 2024-05-08,03:57:04.000,129,11068493,13085,0,1715140623,13052.74608063,89.7374687699994,53477.49280872 2024-05-08,03:57:05.000,129,11068467,13165,0,1715140624,13052.712399079996,89.75156702999811,53477.48582160001 2024-05-08,03:57:06.000,129,11068471,13205,0,1715140625,13052.67871752999,89.7374687699994,53477.464860240005 2024-05-08,03:57:07.000,129,11068460,13325,0,1715140626,13052.631563359995,89.74451789999875,53477.45787312001 2024-05-08,03:57:08.000,129,11068495,13285,0,1715140627,13052.60461812,89.8009109400009,53477.42293752 2024-05-08,03:57:09.000,129,11068416,13245,0,1715140628,13052.53725501999,89.82910745999834,53477.464860240005 2024-05-08,03:57:10.000,129,11068457,13245,0,1715140629,13052.48336454,89.77976355000283,53477.48582160001 2024-05-08,03:57:11.000,129,11068473,13485,0,1715140630,13052.44294668,89.8009109400009,53477.450886 2024-05-08,03:57:12.000,129,11068491,13485,0,1715140631,13052.308220479994,89.75861616000475,53477.415950400005 2024-05-08,03:57:13.000,129,11068458,13405,0,1715140632,13052.247593689994,89.75861616000475,53477.40896328001 2024-05-08,03:57:14.000,129,11068465,13365,0,1715140633,13052.166757969993,89.78681268000219,53477.346079200004 2024-05-08,03:57:15.000,129,11068508,13445,0,1715140634,13052.133076419988,89.79386181000154,53477.40896328001 2024-05-08,03:57:16.000,129,11068489,13565,0,1715140635,13052.038768079998,89.77271442000347,53477.35306632 2024-05-08,03:57:17.000,129,11068439,13045,0,1715140636,13051.991613910002,89.76566529000411,53477.40896328001 2024-05-08,03:57:18.000,129,11068501,13405,0,1715140637,13051.924250809992,89.73041964000004,53477.37402768 2024-05-08,03:57:19.000,129,11068484,13285,0,1715140638,13051.870360330002,89.73041964000004,53477.36005344001 2024-05-08,03:57:20.000,129,11068512,12725,0,1715140639,13051.789524610002,89.73041964000004,53477.35306632 2024-05-08,03:57:21.000,129,11068510,13205,0,1715140640,13051.654798409996,89.70927225000196,53477.276208 2024-05-08,03:57:22.000,129,11068466,13405,0,1715140641,13051.62785317,89.72337051000068,53477.32511784 2024-05-08,03:57:23.000,129,11068483,12925,0,1715140642,13051.560490069991,89.73041964000004,53477.33909208001 2024-05-08,03:57:24.000,129,11068487,12965,0,1715140643,13051.472918039995,89.69517399000324,53477.26223376 2024-05-08,03:57:25.000,129,11068467,13365,0,1715140644,13051.371873389995,89.7022231200026,53477.276208 2024-05-08,03:57:26.000,129,11068487,13205,0,1715140645,13051.28430136,89.67402659999789,53477.23428528 2024-05-08,03:57:27.000,129,11068445,13085,0,1715140646,13051.22367457,89.67402659999789,53477.21332392 2024-05-08,03:57:28.000,129,11068485,12925,0,1715140647,13051.095684679989,89.68812486000388,53477.18537544 2024-05-08,03:57:29.000,129,11068455,13245,0,1715140648,13051.055266819989,89.7022231200026,53477.178388320004 2024-05-08,03:57:30.000,129,11068412,13085,0,1715140649,13050.954222169988,89.64583008000045,53477.16441408 2024-05-08,03:57:31.000,129,11068473,13325,0,1715140650,13050.859913829998,89.68107573000452,53477.143452719996 2024-05-08,03:57:32.000,129,11068504,13045,0,1715140651,13050.799287039998,89.65992833999917,53477.09454288 2024-05-08,03:57:33.000,129,11068475,12965,0,1715140652,13050.779078109997,89.63173182000173,53477.080568640005 2024-05-08,03:57:34.000,129,11068439,12925,0,1715140653,13050.704978699992,89.68812486000388,53477.10153000001 2024-05-08,03:57:35.000,129,11068472,13245,0,1715140654,13050.597197739997,89.65992833999917,53477.010697440004 2024-05-08,03:57:36.000,129,11068417,13285,0,1715140655,13050.570252500002,89.62468269000237,53477.03864592 2024-05-08,03:57:37.000,129,11068457,13165,0,1715140656,13050.509625710001,89.63878095000109,53476.96877472 2024-05-08,03:57:38.000,129,11068501,12845,0,1715140657,13050.475944159996,89.61058443000366,53476.9967232 2024-05-08,03:57:39.000,129,11068473,13085,0,1715140658,13050.401844749991,89.63878095000109,53476.93383912001 2024-05-08,03:57:40.000,129,11068480,13285,0,1715140659,13050.381635819991,89.61763356000301,53476.94082624 2024-05-08,03:57:41.000,129,11068457,13285,0,1715140660,13050.374899509996,89.62468269000237,53476.91986488 2024-05-08,03:57:42.000,129,11068502,13085,0,1715140661,13050.314272719996,89.63173182000173,53476.90589064001 2024-05-08,03:57:43.000,129,11068415,13285,0,1715140662,13050.26711855,89.59648616999766,53476.87794216 2024-05-08,03:57:44.000,129,11068481,13365,0,1715140663,13050.26711855,89.61763356000301,53476.87794216 2024-05-08,03:57:45.000,129,11068444,13205,0,1715140664,13050.26038223999,89.6035353000043,53476.8220452 2024-05-08,03:57:46.000,129,11068439,13125,0,1715140665,13050.253645929995,89.63878095000109,53476.8220452 2024-05-08,03:57:47.000,129,11068508,13165,0,1715140666,13050.24690962,89.62468269000237,53476.72422552 2024-05-08,03:57:48.000,129,11068481,13285,0,1715140667,13050.26038223999,89.59648616999766,53476.794096720005 2024-05-08,03:57:49.000,129,11068482,13285,0,1715140668,13050.24017330999,89.6035353000043,53476.73121264 2024-05-08,03:57:50.000,129,11068484,13125,0,1715140669,13050.24017330999,89.6035353000043,53476.72422552 2024-05-08,03:57:51.000,129,11068466,13325,0,1715140670,13050.26711855,89.58238790999894,53476.70326416 2024-05-08,03:57:52.000,129,11068439,13365,0,1715140671,13050.233436999995,89.56828965000022,53476.752174 2024-05-08,03:57:53.000,129,11068434,13365,0,1715140672,13050.21996437999,89.57533877999958,53476.77313536 2024-05-08,03:57:54.000,129,11068407,13165,0,1715140673,13050.17954651999,89.59648616999766,53476.696277040006 2024-05-08,03:57:55.000,129,11068453,13525,0,1715140674,13050.19975544999,89.5894370399983,53476.71025128 2024-05-08,03:57:56.000,129,11068461,13125,0,1715140675,13050.152601279995,89.54714226000215,53476.675315680004 2024-05-08,03:57:57.000,129,11068522,13285,0,1715140676,13050.15933758999,89.51894574000471,53476.6823028 2024-05-08,03:57:58.000,129,11068462,13325,0,1715140677,13050.12565604,89.54009313000279,53476.6823028 2024-05-08,03:57:59.000,129,11068420,13485,0,1715140678,13050.09871079999,89.54009313000279,53476.66134144 2024-05-08,03:58:00.000,129,11068435,13045,0,1715140679,13050.06502925,89.52599487000407,53476.66832856001 2024-05-08,03:58:01.000,129,11068449,13085,0,1715140680,13050.03808400999,89.51894574000471,53476.66134144 2024-05-08,03:58:02.000,129,11068446,12845,0,1715140681,13049.990929839994,89.49074922,53476.640380079996 2024-05-08,03:58:03.000,129,11068468,13125,0,1715140682,13049.910094119994,89.49074922,53476.6124316 2024-05-08,03:58:04.000,129,11068420,13405,0,1715140683,13049.883148879999,89.51189660999808,53476.626405840005 2024-05-08,03:58:05.000,129,11068439,13405,0,1715140684,13049.835994709989,89.46255270000256,53476.626405840005 2024-05-08,03:58:06.000,129,11068447,13285,0,1715140685,13049.775367919989,89.48370009000064,53476.60544448 2024-05-08,03:58:07.000,129,11068401,13125,0,1715140686,13049.674323269988,89.49074922,53476.60544448 2024-05-08,03:58:08.000,129,11068467,13325,0,1715140687,13049.586751239993,89.44140531000448,53476.58448312 2024-05-08,03:58:09.000,129,11068488,13365,0,1715140688,13049.593487550002,89.4555035700032,53476.6124316 2024-05-08,03:58:10.000,129,11068454,13245,0,1715140689,13049.465497659992,89.46255270000256,53476.54954752001 2024-05-08,03:58:11.000,129,11068424,13245,0,1715140690,13049.384661939992,89.46255270000256,53476.507624800004 2024-05-08,03:58:12.000,129,11068443,13405,0,1715140691,13049.344244079992,89.44845444000384,53476.5425604 2024-05-08,03:58:13.000,129,11068430,13525,0,1715140692,13049.283617289992,89.43435617999785,53476.51461192 2024-05-08,03:58:14.000,129,11068499,12925,0,1715140693,13049.175836329996,89.44845444000384,53476.52159904001 2024-05-08,03:58:15.000,129,11068445,13125,0,1715140694,13049.135418469996,89.41320878999977,53476.528586160006 2024-05-08,03:58:16.000,129,11068417,13045,0,1715140695,13049.02090119999,89.46255270000256,53476.507624800004 2024-05-08,03:58:17.000,129,11068433,13485,0,1715140696,13048.973747029995,89.44140531000448,53476.45172784001 2024-05-08,03:58:18.000,129,11068406,13325,0,1715140697,13048.91985654999,89.3920614000017,53476.45172784001 2024-05-08,03:58:19.000,129,11068405,13405,0,1715140698,13048.85922975999,89.39911053000105,53476.41679224 2024-05-08,03:58:20.000,129,11068398,12925,0,1715140699,13048.78513035,89.40615966000041,53476.38185664001 2024-05-08,03:58:21.000,129,11068435,13165,0,1715140700,13048.704294629999,89.39911053000105,53476.32595968 2024-05-08,03:58:22.000,129,11068419,13365,0,1715140701,13048.623458909999,89.3568157500049,53476.33294680001 2024-05-08,03:58:23.000,129,11068436,13165,0,1715140702,13048.535886879989,89.34976661999826,53476.32595968 2024-05-08,03:58:24.000,129,11068475,12885,0,1715140703,13048.515677949988,89.32861923000019,53476.33294680001 2024-05-08,03:58:25.000,129,11068407,13445,0,1715140704,13048.455051159988,89.3568157500049,53476.28403696001 2024-05-08,03:58:26.000,129,11068435,12965,0,1715140705,13048.421369609998,89.3568157500049,53476.27704984 2024-05-08,03:58:27.000,129,11068425,13085,0,1715140706,13048.354006510002,89.3568157500049,53476.22115288 2024-05-08,03:58:28.000,129,11068415,13325,0,1715140707,13048.347270199993,89.32157010000083,53476.242114240005 2024-05-08,03:58:29.000,129,11068441,13565,0,1715140708,13048.259698169997,89.28632445000403,53476.1582688 2024-05-08,03:58:30.000,129,11068438,13405,0,1715140709,13048.226016619992,89.27222618999804,53476.16525592001 2024-05-08,03:58:31.000,129,11068444,13525,0,1715140710,13048.185598759992,89.30042271000275,53476.13730744001 2024-05-08,03:58:32.000,129,11068418,13325,0,1715140711,13048.172126140002,89.25107879999996,53476.13730744001 2024-05-08,03:58:33.000,129,11068453,13285,0,1715140712,13048.124971969992,89.23698054000124,53476.11634608001 2024-05-08,03:58:34.000,129,11068445,13365,0,1715140713,13048.104763039992,89.25812792999932,53476.08141048 2024-05-08,03:58:35.000,129,11068433,13125,0,1715140714,13048.111499350001,89.22288228000252,53476.10935896 2024-05-08,03:58:36.000,129,11068417,13165,0,1715140715,13048.044136249991,89.18763662999845,53476.123333200005 2024-05-08,03:58:37.000,129,11068481,13045,0,1715140716,13048.017191009996,89.17353836999973,53476.10935896 2024-05-08,03:58:38.000,129,11068482,13005,0,1715140717,13048.010454700001,89.13124359000358,53476.10237184 2024-05-08,03:58:39.000,129,11068413,13365,0,1715140718,13047.963300529991,89.15944011000101,53476.03250064 2024-05-08,03:58:40.000,129,11068445,13245,0,1715140719,13047.963300529991,89.0959979399995,53476.053462 2024-05-08,03:58:41.000,129,11068476,13165,0,1715140720,13047.94982791,89.08894881000015,53476.025513520006 2024-05-08,03:58:42.000,129,11068462,13685,0,1715140721,13047.956564219996,89.07485055000143,53475.99756504001 2024-05-08,03:58:43.000,129,11068460,13045,0,1715140722,13047.916146359996,89.08894881000015,53475.99756504001 2024-05-08,03:58:44.000,129,11068434,13485,0,1715140723,13047.84878326,89.10304706999887,53475.96262944 2024-05-08,03:58:45.000,129,11068494,13285,0,1715140724,13047.8083654,89.06075229000271,53475.96262944 2024-05-08,03:58:46.000,129,11068427,13045,0,1715140725,13047.74773861,89.03960490000463,53475.93468096 2024-05-08,03:58:47.000,129,11068492,13245,0,1715140726,13047.72752968,89.05370316000335,53475.89974536001 2024-05-08,03:58:48.000,129,11068491,13245,0,1715140727,13047.714057059995,89.05370316000335,53475.93468096 2024-05-08,03:58:49.000,129,11068442,13325,0,1715140728,13047.66016657999,89.02550663999864,53475.857822640006 2024-05-08,03:58:50.000,129,11068456,13165,0,1715140729,13047.653430269995,89.04665403000399,53475.87179688 2024-05-08,03:58:51.000,129,11068456,12965,0,1715140730,13047.59953978999,89.05370316000335,53475.89275824 2024-05-08,03:58:52.000,129,11068523,13085,0,1715140731,13047.57933085999,89.032555769998,53475.79493856 2024-05-08,03:58:53.000,129,11068477,12845,0,1715140732,13047.532176689994,89.03960490000463,53475.82987416001 2024-05-08,03:58:54.000,129,11068439,13125,0,1715140733,13047.525440379999,89.07485055000143,53475.79493856 2024-05-08,03:58:55.000,129,11068462,13365,0,1715140734,13047.458077279989,89.04665403000399,53475.78096432001 2024-05-08,03:58:56.000,129,11068468,13125,0,1715140735,13047.444604659999,89.08189968000079,53475.74602872 2024-05-08,03:58:57.000,129,11068472,13445,0,1715140736,13047.336823699989,89.04665403000399,53475.7739772 2024-05-08,03:58:58.000,129,11068517,13005,0,1715140737,13047.323351079998,89.08894881000015,53475.7739772 2024-05-08,03:58:59.000,129,11068431,13325,0,1715140738,13047.276196909988,89.06780142000207,53475.72506736 2024-05-08,03:59:00.000,129,11068427,13445,0,1715140739,13047.289669529993,89.08189968000079,53475.704106 2024-05-08,03:59:01.000,129,11068480,13645,0,1715140740,13047.222306429998,89.08189968000079,53475.704106 2024-05-08,03:59:02.000,129,11068428,13085,0,1715140741,13047.195361190003,89.06780142000207,53475.669170400004 2024-05-08,03:59:03.000,129,11068440,13245,0,1715140742,13047.202097499998,89.04665403000399,53475.66218328001 2024-05-08,03:59:04.000,129,11068417,13245,0,1715140743,13047.175152260003,89.07485055000143,53475.65519616 2024-05-08,03:59:05.000,129,11068480,13205,0,1715140744,13047.154943330002,89.06780142000207,53475.64820904 2024-05-08,03:59:06.000,129,11068457,13285,0,1715140745,13047.134734400002,89.06780142000207,53475.63423480001 2024-05-08,03:59:07.000,129,11068435,13325,0,1715140746,13047.094316540002,89.05370316000335,53475.62724768 2024-05-08,03:59:08.000,129,11068437,13445,0,1715140747,13047.067371299992,89.03960490000463,53475.58532496 2024-05-08,03:59:09.000,129,11068442,13205,0,1715140748,13047.134734400002,89.04665403000399,53475.5992992 2024-05-08,03:59:10.000,129,11068432,13245,0,1715140749,13047.087580229992,89.01845750999928,53475.55038936 2024-05-08,03:59:11.000,129,11068466,13125,0,1715140750,13047.074107610002,88.98321186000248,53475.54340224001 2024-05-08,03:59:12.000,129,11068452,13205,0,1715140751,13047.047162369992,88.97616273000313,53475.522440880006 2024-05-08,03:59:13.000,129,11068451,13365,0,1715140752,13047.047162369992,88.99026099000184,53475.522440880006 2024-05-08,03:59:14.000,129,11068442,13405,0,1715140753,13047.033689750002,88.98321186000248,53475.50846664 2024-05-08,03:59:15.000,129,11068476,13125,0,1715140754,13047.006744509992,88.99026099000184,53475.529428 2024-05-08,03:59:16.000,129,11068426,13245,0,1715140755,13046.986535579992,88.94796620999841,53475.50846664 2024-05-08,03:59:17.000,129,11068453,13245,0,1715140756,13046.966326649992,88.9620644700044,53475.47353104001 2024-05-08,03:59:18.000,129,11068470,13245,0,1715140757,13047.020217129997,88.9620644700044,53475.46654392001 2024-05-08,03:59:19.000,129,11068423,13365,0,1715140758,13046.932645100002,88.9338679499997,53475.43859544 2024-05-08,03:59:20.000,129,11068456,13085,0,1715140759,13046.952854030002,88.92681882000034,53475.49449240001 2024-05-08,03:59:21.000,129,11068487,13685,0,1715140760,13046.932645100002,88.89157317000354,53475.48750528 2024-05-08,03:59:22.000,129,11068483,13685,0,1715140761,13046.919172479997,88.92681882000034,53475.50846664 2024-05-08,03:59:23.000,129,11068476,13765,0,1715140762,13046.892227240001,88.8986223000029,53475.47353104001 2024-05-08,03:59:24.000,129,11068486,13525,0,1715140763,13046.865281999992,88.91272056000162,53475.47353104001 2024-05-08,03:59:25.000,129,11068433,13285,0,1715140764,13046.865281999992,88.8986223000029,53475.44558256001 2024-05-08,03:59:26.000,129,11068429,13605,0,1715140765,13046.77097366,88.87747491000482,53475.4595568 2024-05-08,03:59:27.000,129,11068438,13325,0,1715140766,13046.764237349991,88.8986223000029,53475.50846664 2024-05-08,03:59:28.000,129,11068442,13445,0,1715140767,13046.723819489991,88.8986223000029,53475.41064696 2024-05-08,03:59:29.000,129,11068442,13325,0,1715140768,13046.676665319996,88.8986223000029,53475.36173712 2024-05-08,03:59:30.000,129,11068465,13325,0,1715140769,13046.64298376999,88.89157317000354,53475.38269848 2024-05-08,03:59:31.000,129,11068427,13445,0,1715140770,13046.595829599995,88.88452404000418,53475.36173712 2024-05-08,03:59:32.000,129,11068456,12925,0,1715140771,13046.56888436,88.89157317000354,53475.36173712 2024-05-08,03:59:33.000,129,11068422,13285,0,1715140772,13046.54867543,88.91976969000098,53475.36872424 2024-05-08,03:59:34.000,129,11068388,13445,0,1715140773,13046.494784949995,88.87747491000482,53475.3896856 2024-05-08,03:59:35.000,129,11068469,13165,0,1715140774,13046.48131232999,88.87042577999819,53475.34077576 2024-05-08,03:59:36.000,129,11068491,13485,0,1715140775,13046.44763078,88.91272056000162,53475.30584016001 2024-05-08,03:59:37.000,129,11068473,13445,0,1715140776,13046.393740299995,88.84222926000075,53475.29885304001 2024-05-08,03:59:38.000,129,11068481,13365,0,1715140777,13046.38700399,88.85632751999947,53475.284878800005 2024-05-08,03:59:39.000,129,11068470,13765,0,1715140778,13046.36005874999,88.8986223000029,53475.31282728 2024-05-08,03:59:40.000,129,11068453,13125,0,1715140779,13046.33984981999,88.85632751999947,53475.32680152001 2024-05-08,03:59:41.000,129,11068450,13245,0,1715140780,13046.373531369994,88.89157317000354,53475.32680152001 2024-05-08,03:59:42.000,129,11068424,13725,0,1715140781,13046.353322439994,88.87747491000482,53475.24295608 2024-05-08,03:59:43.000,129,11068411,13525,0,1715140782,13046.31964088999,88.90567143000226,53475.2499432 2024-05-08,03:59:44.000,129,11068390,13285,0,1715140783,13046.33984981999,88.91272056000162,53475.27090456 2024-05-08,03:59:45.000,129,11068404,13445,0,1715140784,13046.31964088999,88.8986223000029,53475.27789168001 2024-05-08,03:59:46.000,129,11068443,13125,0,1715140785,13046.373531369994,88.94796620999841,53475.20103336 2024-05-08,03:59:47.000,129,11068475,13365,0,1715140786,13046.3263772,88.94091707999905,53475.27090456 2024-05-08,03:59:48.000,129,11068518,13445,0,1715140787,13046.353322439994,88.97616273000313,53475.26391744 2024-05-08,03:59:49.000,129,11068434,13405,0,1715140788,13046.36005874999,89.00435925000056,53475.25693032001 2024-05-08,03:59:50.000,129,11068467,13285,0,1715140789,13046.36679506,89.00435925000056,53475.22898184001 2024-05-08,03:59:51.000,129,11068435,13325,0,1715140790,13046.393740299995,89.03960490000463,53475.22199472 2024-05-08,03:59:52.000,129,11068487,13845,0,1715140791,13046.42742185,89.04665403000399,53475.2499432 2024-05-08,03:59:53.000,129,11068497,13605,0,1715140792,13046.42742185,89.08894881000015,53475.187059120006 2024-05-08,03:59:54.000,129,11068461,13405,0,1715140793,13046.44089446999,89.13124359000358,53475.25693032001 2024-05-08,03:59:55.000,129,11068421,13365,0,1715140794,13046.42068553999,89.1453418500023,53475.235968960005 2024-05-08,03:59:56.000,129,11068480,13405,0,1715140795,13046.44089446999,89.18763662999845,53475.235968960005 2024-05-08,03:59:57.000,129,11068457,13325,0,1715140796,13046.44763078,89.15239098000166,53475.26391744 2024-05-08,03:59:58.000,129,11068460,13365,0,1715140797,13046.44763078,89.21583315000316,53475.235968960005 2024-05-08,03:59:59.000,129,11068441,13605,0,1715140798,13046.52173018999,89.23698054000124,53475.333788640004 2024-05-08,04:00:00.000,129,11068448,13405,0,1715140799,13046.54193911999,89.22993141000188,53475.30584016001 2024-05-08,04:00:01.000,129,11068458,13285,0,1715140800,13046.555411739995,89.25107879999996,53475.34776288001 2024-05-08,04:00:02.000,129,11068477,13285,0,1715140801,13046.555411739995,89.26517705999868,53475.34776288001 2024-05-08,04:00:03.000,129,11068442,13325,0,1715140802,13046.60256590999,89.30747184000211,53475.36872424 2024-05-08,04:00:04.000,129,11068465,13285,0,1715140803,13046.575620669995,89.32861923000019,53475.34776288001 2024-05-08,04:00:05.000,129,11068450,13045,0,1715140804,13046.616038529995,89.3427174899989,53475.3896856 2024-05-08,04:00:06.000,129,11068428,13005,0,1715140805,13046.62277483999,89.34976661999826,53475.34776288001 2024-05-08,04:00:07.000,129,11068457,13085,0,1715140806,13046.60930222,89.36386488000426,53475.36872424 2024-05-08,04:00:08.000,129,11068475,13605,0,1715140807,13046.62951115,89.38501227000233,53475.39667272001 2024-05-08,04:00:09.000,129,11068479,13365,0,1715140808,13046.636247459996,89.39911053000105,53475.39667272001 2024-05-08,04:00:10.000,129,11068450,13085,0,1715140809,13046.676665319996,89.4555035700032,53475.403659840005 2024-05-08,04:00:11.000,129,11068466,13245,0,1715140810,13046.656456389996,89.42730704999849,53475.452569680005 2024-05-08,04:00:12.000,129,11068475,13205,0,1715140811,13046.68340162999,89.44845444000384,53475.43859544 2024-05-08,04:00:13.000,129,11068412,12925,0,1715140812,13046.696874249996,89.46255270000256,53475.42462120001 2024-05-08,04:00:14.000,129,11068411,12885,0,1715140813,13046.723819489991,89.46960183000192,53475.43859544 2024-05-08,04:00:15.000,129,11068443,13285,0,1715140814,13046.69013794,89.48370009000064,53475.42462120001 2024-05-08,04:00:16.000,129,11068471,13005,0,1715140815,13046.696874249996,89.47665096000128,53475.43160832 2024-05-08,04:00:17.000,129,11068472,13525,0,1715140816,13046.744028419991,89.49074922,53475.41763408 2024-05-08,04:00:18.000,129,11068482,13005,0,1715140817,13046.723819489991,89.48370009000064,53475.43160832 2024-05-08,04:00:19.000,129,11068443,13605,0,1715140818,13046.717083179996,89.49779834999936,53475.501479520004 2024-05-08,04:00:20.000,129,11068467,13085,0,1715140819,13046.757501039996,89.51189660999808,53475.501479520004 2024-05-08,04:00:21.000,129,11068419,12885,0,1715140820,13046.764237349991,89.52599487000407,53475.452569680005 2024-05-08,04:00:22.000,129,11068464,13245,0,1715140821,13046.757501039996,89.5541913900015,53475.47353104001 2024-05-08,04:00:23.000,129,11068451,13485,0,1715140822,13046.791182590001,89.5541913900015,53475.49449240001 2024-05-08,04:00:24.000,129,11068467,13045,0,1715140823,13046.777709969996,89.5541913900015,53475.529428 2024-05-08,04:00:25.000,129,11068441,13365,0,1715140824,13046.784446279991,89.50484747999872,53475.47353104001 2024-05-08,04:00:26.000,129,11068469,13605,0,1715140825,13046.777709969996,89.49074922,53475.50846664 2024-05-08,04:00:27.000,129,11068445,12885,0,1715140826,13046.811391520001,89.47665096000128,53475.571350720005 2024-05-08,04:00:28.000,129,11068478,13565,0,1715140827,13046.818127829996,89.49074922,53475.571350720005 2024-05-08,04:00:29.000,129,11068432,13285,0,1715140828,13046.784446279991,89.4555035700032,53475.501479520004 2024-05-08,04:00:30.000,129,11068458,13565,0,1715140829,13046.811391520001,89.46960183000192,53475.529428 2024-05-08,04:00:31.000,129,11068447,13725,0,1715140830,13046.818127829996,89.42025791999913,53475.529428 2024-05-08,04:00:32.000,129,11068468,13285,0,1715140831,13046.804655209991,89.40615966000041,53475.55038936 2024-05-08,04:00:33.000,129,11068409,13245,0,1715140832,13046.804655209991,89.41320878999977,53475.54340224001 2024-05-08,04:00:34.000,129,11068457,13405,0,1715140833,13046.797918899996,89.38501227000233,53475.47353104001 2024-05-08,04:00:35.000,129,11068496,13365,0,1715140834,13046.777709969996,89.36386488000426,53475.4595568 2024-05-08,04:00:36.000,129,11068457,13045,0,1715140835,13046.811391520001,89.33566835999954,53475.4595568 2024-05-08,04:00:37.000,129,11068479,13285,0,1715140836,13046.791182590001,89.32157010000083,53475.47353104001 2024-05-08,04:00:38.000,129,11068461,13205,0,1715140837,13046.824864139991,89.28632445000403,53475.46654392001 2024-05-08,04:00:39.000,129,11068427,13245,0,1715140838,13046.824864139991,89.28632445000403,53475.50846664 2024-05-08,04:00:40.000,129,11068434,13285,0,1715140839,13046.811391520001,89.30042271000275,53475.46654392001 2024-05-08,04:00:41.000,129,11068438,13685,0,1715140840,13046.858545689996,89.26517705999868,53475.44558256001 2024-05-08,04:00:42.000,129,11068474,13365,0,1715140841,13046.865281999992,89.20173489000445,53475.46654392001 2024-05-08,04:00:43.000,129,11068418,13525,0,1715140842,13046.885490929992,89.2087840200038,53475.48051816 2024-05-08,04:00:44.000,129,11068394,13565,0,1715140843,13046.872018310001,89.12419446000422,53475.56436360001 2024-05-08,04:00:45.000,129,11068394,13765,0,1715140844,13046.872018310001,89.10304706999887,53475.529428 2024-05-08,04:00:46.000,129,11068417,13525,0,1715140845,13046.892227240001,89.06780142000207,53475.56436360001 2024-05-08,04:00:47.000,129,11068414,13205,0,1715140846,13046.878754619996,89.05370316000335,53475.54340224001 2024-05-08,04:00:48.000,129,11068413,13365,0,1715140847,13046.865281999992,89.01845750999928,53475.571350720005 2024-05-08,04:00:49.000,129,11068429,13365,0,1715140848,13046.872018310001,88.9973101200012,53475.571350720005 2024-05-08,04:00:50.000,129,11068424,13285,0,1715140849,13046.898963549997,88.94796620999841,53475.5992992 2024-05-08,04:00:51.000,129,11068453,13045,0,1715140850,13046.939381409997,88.84927839000011,53475.58532496 2024-05-08,04:00:52.000,129,11068415,13445,0,1715140851,13046.959590339997,88.83518013000139,53475.57833784 2024-05-08,04:00:53.000,129,11068448,13485,0,1715140852,13046.919172479997,88.77173795999988,53475.63423480001 2024-05-08,04:00:54.000,129,11068408,13405,0,1715140853,13046.932645100002,88.75763970000116,53475.58532496 2024-05-08,04:00:55.000,129,11068434,13565,0,1715140854,13046.939381409997,88.70124665999901,53475.58532496 2024-05-08,04:00:56.000,129,11068433,13205,0,1715140855,13046.919172479997,88.67305014000158,53475.53641512 2024-05-08,04:00:57.000,129,11068459,13325,0,1715140856,13046.932645100002,88.63075535999815,53475.55737648 2024-05-08,04:00:58.000,129,11068425,13845,0,1715140857,13046.932645100002,88.56731319000392,53475.56436360001 2024-05-08,04:00:59.000,129,11068441,13125,0,1715140858,13046.952854030002,88.48977276000369,53475.62724768 2024-05-08,04:01:00.000,129,11068449,13525,0,1715140859,13046.959590339997,88.45452710999962,53475.64122192001 2024-05-08,04:01:01.000,129,11068445,13285,0,1715140860,13046.959590339997,88.43337972000154,53475.64820904 2024-05-08,04:01:02.000,129,11068414,13085,0,1715140861,13046.979799269997,88.37698667999939,53475.63423480001 2024-05-08,04:01:03.000,129,11068420,13245,0,1715140862,13046.952854030002,88.28534799000045,53475.620260560005 2024-05-08,04:01:04.000,129,11068435,13285,0,1715140863,13046.973062960002,88.27124973000173,53475.669170400004 2024-05-08,04:01:05.000,129,11068435,13245,0,1715140864,13047.000008199997,88.20075843000086,53475.66218328001 2024-05-08,04:01:06.000,129,11068422,13365,0,1715140865,13046.993271890002,88.17961104000278,53475.64820904 2024-05-08,04:01:07.000,129,11068407,13245,0,1715140866,13047.026953439992,88.10911974000192,53475.64122192001 2024-05-08,04:01:08.000,129,11068418,13085,0,1715140867,13047.020217129997,88.07387408999784,53475.68314464001 2024-05-08,04:01:09.000,129,11068449,13325,0,1715140868,13047.047162369992,88.02453018000233,53475.65519616 2024-05-08,04:01:10.000,129,11068424,13365,0,1715140869,13047.047162369992,87.96813714000018,53475.67615752 2024-05-08,04:01:11.000,129,11068435,13285,0,1715140870,13047.127998089993,87.89764583999931,53475.69711888 2024-05-08,04:01:12.000,129,11068452,13365,0,1715140871,13047.101052849997,87.86944932000188,53475.690131760006 2024-05-08,04:01:13.000,129,11068492,13165,0,1715140872,13047.202097499998,87.81305627999973,53475.74602872 2024-05-08,04:01:14.000,129,11068408,13405,0,1715140873,13047.181888569998,87.81305627999973,53475.739041600005 2024-05-08,04:01:15.000,129,11068484,13285,0,1715140874,13047.195361190003,87.77076150000357,53475.73205448001 2024-05-08,04:01:16.000,129,11068495,13485,0,1715140875,13047.242515359998,87.70731933000206,53475.74602872 2024-05-08,04:01:17.000,129,11068454,13205,0,1715140876,13047.316614769989,87.68617194000399,53475.78096432001 2024-05-08,04:01:18.000,129,11068472,13645,0,1715140877,13047.363768939998,87.672073679998,53475.82288704 2024-05-08,04:01:19.000,129,11068436,13205,0,1715140878,13047.383977869998,87.65092628999992,53475.80192568001 2024-05-08,04:01:20.000,129,11068462,13565,0,1715140879,13047.437868349989,87.60863151000376,53475.79493856 2024-05-08,04:01:21.000,129,11068465,13645,0,1715140880,13047.471549899994,87.6015823800044,53475.85083552001 2024-05-08,04:01:22.000,129,11068402,13605,0,1715140881,13047.53891299999,87.56633673000033,53475.80891280001 2024-05-08,04:01:23.000,129,11068484,13685,0,1715140882,13047.59953978999,87.52404195000418,53475.87878400001 2024-05-08,04:01:24.000,129,11068404,13165,0,1715140883,13047.633221339995,87.53109108000353,53475.85083552001 2024-05-08,04:01:25.000,129,11068442,13645,0,1715140884,13047.72752968,87.53109108000353,53475.93468096 2024-05-08,04:01:26.000,129,11068451,13685,0,1715140885,13047.82183801999,87.54518934000225,53475.906732480005 2024-05-08,04:01:27.000,129,11068451,13405,0,1715140886,13047.895937429996,87.47469804000139,53475.92769384001 2024-05-08,04:01:28.000,129,11068419,13565,0,1715140887,13047.922882669991,87.48174717000074,53475.94865520001 2024-05-08,04:01:29.000,129,11068412,13565,0,1715140888,13047.983509459991,87.45355065000331,53475.955642320005 2024-05-08,04:01:30.000,129,11068444,13325,0,1715140889,13048.037399939996,87.4887963000001,53475.97660368001 2024-05-08,04:01:31.000,129,11068477,13845,0,1715140890,13048.098026729996,87.43240325999795,53476.025513520006 2024-05-08,04:01:32.000,129,11068441,13765,0,1715140891,13048.118235659997,87.43945239000459,53476.03250064 2024-05-08,04:01:33.000,129,11068446,13645,0,1715140892,13048.205807689992,87.45355065000331,53476.01852640001 2024-05-08,04:01:34.000,129,11068411,13445,0,1715140893,13048.293379720002,87.41830499999924,53475.99756504001 2024-05-08,04:01:35.000,129,11068455,13325,0,1715140894,13048.367479129993,87.40420674000052,53476.025513520006 2024-05-08,04:01:36.000,129,11068440,13405,0,1715140895,13048.414633300003,87.43945239000459,53476.04647488001 2024-05-08,04:01:37.000,129,11068408,13085,0,1715140896,13048.535886879989,87.4253541299986,53476.17923016 2024-05-08,04:01:38.000,129,11068439,13085,0,1715140897,13048.609986289994,87.41125586999988,53476.193204400006 2024-05-08,04:01:39.000,129,11068454,13525,0,1715140898,13048.684085699999,87.39715761000116,53476.16525592001 2024-05-08,04:01:40.000,129,11068477,13205,0,1715140899,13048.71776724999,87.4253541299986,53476.27704984 2024-05-08,04:01:51.000,129,11068424,13525,0,1715140910,13049.216254189996,87.35486282999773,53476.41679224 2024-05-08,04:01:52.000,129,11068438,13325,0,1715140911,13049.276880979996,87.35486282999773,53476.45172784001 2024-05-08,04:01:53.000,129,11068476,13525,0,1715140912,13049.324035149992,87.36191196000436,53476.49365056 2024-05-08,04:01:54.000,129,11068441,13485,0,1715140913,13049.337507769997,87.32666631000029,53476.4377536 2024-05-08,04:01:55.000,129,11068468,13245,0,1715140914,13049.418343489997,87.33371543999965,53476.42377936 2024-05-08,04:01:56.000,129,11068476,13325,0,1715140915,13049.445288729992,87.31961718000093,53476.472689199996 2024-05-08,04:01:57.000,129,11068425,13085,0,1715140916,13049.472233970002,87.30551892000221,53476.472689199996 2024-05-08,04:01:58.000,129,11068440,13445,0,1715140917,13049.505915519992,87.31256805000157,53476.47967632001 2024-05-08,04:01:59.000,129,11068412,13325,0,1715140918,13049.580014929998,87.27732240000478,53476.54954752001 2024-05-08,04:02:00.000,129,11068446,13485,0,1715140919,13049.633905410003,87.28437153000414,53476.507624800004 2024-05-08,04:02:01.000,129,11068441,12925,0,1715140920,13049.667586959993,87.28437153000414,53476.5425604 2024-05-08,04:02:02.000,129,11068429,13205,0,1715140921,13049.734950059988,87.28437153000414,53476.577496000005 2024-05-08,04:02:03.000,129,11068425,13085,0,1715140922,13049.755158989989,87.25617500999942,53476.6124316 2024-05-08,04:02:04.000,129,11068456,13285,0,1715140923,13049.815785779989,87.22797849000199,53476.640380079996 2024-05-08,04:02:05.000,129,11068423,13205,0,1715140924,13049.842731019999,87.23502762000135,53476.65435432 2024-05-08,04:02:06.000,129,11068418,13205,0,1715140925,13049.910094119994,87.23502762000135,53476.66134144 2024-05-08,04:02:07.000,129,11068436,13085,0,1715140926,13049.9639846,87.21388023000327,53476.6823028 2024-05-08,04:02:08.000,129,11068429,13285,0,1715140927,13050.03808400999,87.20683110000391,53476.68928992001 2024-05-08,04:02:09.000,129,11068489,13285,0,1715140928,13050.07850186999,87.1786345799992,53476.71025128 2024-05-08,04:02:10.000,129,11068483,13445,0,1715140929,13050.1660739,87.15043806000176,53476.73819976001 2024-05-08,04:02:11.000,129,11068440,13445,0,1715140930,13050.17954651999,87.15748719000112,53476.71025128 2024-05-08,04:02:12.000,129,11068459,12925,0,1715140931,13050.294063789996,87.13633980000304,53476.73121264 2024-05-08,04:02:13.000,129,11068511,13205,0,1715140932,13050.314272719996,87.0799467600009,53476.75916112 2024-05-08,04:02:14.000,129,11068454,13285,0,1715140933,13050.361426889991,87.0799467600009,53476.71723840001 2024-05-08,04:02:15.000,129,11068455,13485,0,1715140934,13050.38837213,87.06584850000218,53476.76614824001 2024-05-08,04:02:16.000,129,11068502,13085,0,1715140935,13050.475944159996,87.03765198000474,53476.808070959996 2024-05-08,04:02:17.000,129,11068488,13245,0,1715140936,13050.475944159996,87.02355371999874,53476.83601944001 2024-05-08,04:02:18.000,129,11068478,13565,0,1715140937,13050.556779879997,86.99535720000131,53476.83601944001 2024-05-08,04:02:19.000,129,11068471,13285,0,1715140938,13050.583725119992,86.98830807000195,53476.81505808001 2024-05-08,04:02:20.000,129,11068450,13565,0,1715140939,13050.657824529997,86.99535720000131,53476.82903232 2024-05-08,04:02:21.000,129,11068446,13125,0,1715140940,13050.637615599997,86.96011155000451,53476.87095504 2024-05-08,04:02:22.000,129,11068413,13325,0,1715140941,13050.671297150002,86.93896415999916,53476.87794216 2024-05-08,04:02:23.000,129,11068398,13245,0,1715140942,13050.725187629992,86.9319150299998,53476.88492928001 2024-05-08,04:02:24.000,129,11068451,13205,0,1715140943,13050.765605489993,86.86142372999893,53476.863967920006 2024-05-08,04:02:25.000,129,11068471,13325,0,1715140944,13050.772341800002,86.88257112000429,53476.926852 2024-05-08,04:02:26.000,129,11068479,13325,0,1715140945,13050.792550730002,86.82617808000214,53476.8919164 2024-05-08,04:02:27.000,129,11068440,13245,0,1715140946,13050.839704899998,86.8332272100015,53476.88492928001 2024-05-08,04:02:28.000,129,11068468,13405,0,1715140947,13050.893595379988,86.82617808000214,53476.8220452 2024-05-08,04:02:29.000,129,11068479,13165,0,1715140948,13050.940749549998,86.81207982000342,53476.90589064001 2024-05-08,04:02:30.000,129,11068486,13205,0,1715140949,13050.974431099989,86.81207982000342,53476.8919164 2024-05-08,04:02:31.000,129,11068479,13565,0,1715140950,13050.981167409998,86.77683416999935,53476.843006560004 2024-05-08,04:02:32.000,129,11068435,13245,0,1715140951,13051.021585269998,86.74863765000191,53476.88492928001 2024-05-08,04:02:33.000,129,11068476,13245,0,1715140952,13051.048530509994,86.74158852000255,53476.912877760005 2024-05-08,04:02:34.000,129,11068452,13405,0,1715140953,13051.068739439994,86.72044113000447,53476.93383912001 2024-05-08,04:02:35.000,129,11068407,13205,0,1715140954,13051.109157299994,86.72749026000383,53476.975761839996 2024-05-08,04:02:36.000,129,11068411,13045,0,1715140955,13051.109157299994,86.72044113000447,53477.00371032001 2024-05-08,04:02:37.000,129,11068450,13285,0,1715140956,13051.18325671,86.63585157000489,53477.05960728 2024-05-08,04:02:38.000,129,11068505,13205,0,1715140957,13051.18325671,86.62880243999825,53476.9967232 2024-05-08,04:02:39.000,129,11068438,13125,0,1715140958,13051.23714718999,86.65699896000297,53477.010697440004 2024-05-08,04:02:40.000,129,11068437,13445,0,1715140959,13051.210201949994,86.59355679000146,53476.9967232 2024-05-08,04:02:41.000,129,11068397,13445,0,1715140960,13051.30451029,86.59355679000146,53477.02467168001 2024-05-08,04:02:42.000,129,11068449,13285,0,1715140961,13051.331455529995,86.55126200999803,53477.010697440004 2024-05-08,04:02:43.000,129,11068415,12965,0,1715140962,13051.35840076999,86.54421287999867,53477.02467168001 2024-05-08,04:02:44.000,129,11068418,13125,0,1715140963,13051.37860969999,86.50896723000187,53477.03864592 2024-05-08,04:02:45.000,129,11068446,13005,0,1715140964,13051.41902755999,86.51601636000123,53477.05262016001 2024-05-08,04:02:46.000,129,11068434,13085,0,1715140965,13051.41902755999,86.4737215799978,53477.05262016001 2024-05-08,04:02:47.000,129,11068504,13285,0,1715140966,13051.47965434999,86.43142680000165,53477.10153000001 2024-05-08,04:02:48.000,129,11068432,13125,0,1715140967,13051.533544829996,86.42437767000229,53477.0665944 2024-05-08,04:02:49.000,129,11068437,13285,0,1715140968,13051.52007220999,86.41732854000293,53477.07358152001 2024-05-08,04:02:50.000,129,11068456,13245,0,1715140969,13051.58743531,86.41732854000293,53477.07358152001 2024-05-08,04:02:51.000,129,11068438,13205,0,1715140970,13051.573962689996,86.38913201999821,53477.07358152001 2024-05-08,04:02:52.000,129,11068416,13285,0,1715140971,13051.621116859991,86.36798463000014,53477.11550424 2024-05-08,04:02:53.000,129,11068423,13285,0,1715140972,13051.634589479996,86.3750337599995,53477.02467168001 2024-05-08,04:02:54.000,129,11068451,13245,0,1715140973,13051.668271030001,86.3750337599995,53477.10153000001 2024-05-08,04:02:55.000,129,11068454,13165,0,1715140974,13051.701952579991,86.36093550000078,53477.11550424 2024-05-08,04:02:56.000,129,11068462,13245,0,1715140975,13051.755843059997,86.36093550000078,53477.08755576 2024-05-08,04:02:57.000,129,11068444,12925,0,1715140976,13051.782788299992,86.3397881100027,53477.12249136001 2024-05-08,04:02:58.000,129,11068435,13125,0,1715140977,13051.816469849997,86.3397881100027,53477.143452719996 2024-05-08,04:02:59.000,129,11068413,13245,0,1715140978,13051.829942470002,86.33273898000334,53477.12249136001 2024-05-08,04:03:00.000,129,11068469,13405,0,1715140979,13051.823206159992,86.3397881100027,53477.178388320004 2024-05-08,04:03:01.000,129,11068435,13365,0,1715140980,13051.856887709997,86.35388637000142,53477.15742696 2024-05-08,04:03:02.000,129,11068398,13045,0,1715140981,13051.883832949992,86.35388637000142,53477.15043984001 2024-05-08,04:03:03.000,129,11068445,13205,0,1715140982,13051.917514499997,86.36093550000078,53477.21332392 2024-05-08,04:03:04.000,129,11068462,13045,0,1715140983,13051.930987120002,86.3397881100027,53477.18537544 2024-05-08,04:03:05.000,129,11068407,13405,0,1715140984,13051.930987120002,86.3397881100027,53477.129478480005 2024-05-08,04:03:06.000,129,11068451,13405,0,1715140985,13051.971404980002,86.31159158999799,53477.2063368 2024-05-08,04:03:07.000,129,11068465,13325,0,1715140986,13051.978141289997,86.32568985000398,53477.178388320004 2024-05-08,04:03:08.000,129,11068414,13285,0,1715140987,13052.011822840002,86.29749332999927,53477.129478480005 2024-05-08,04:03:09.000,129,11068446,13445,0,1715140988,13052.018559149998,86.29044419999991,53477.19236256001 2024-05-08,04:03:10.000,129,11068431,13285,0,1715140989,13052.072449629988,86.29749332999927,53477.199349680006 2024-05-08,04:03:11.000,129,11068414,13045,0,1715140990,13052.085922249993,86.28339507000055,53477.16441408 2024-05-08,04:03:12.000,129,11068421,13205,0,1715140991,13052.112867489988,86.28339507000055,53477.178388320004 2024-05-08,04:03:13.000,129,11068451,13165,0,1715140992,13052.119603799998,86.23405115999776,53477.23428528 2024-05-08,04:03:14.000,129,11068380,13165,0,1715140993,13052.173494279989,86.17060899000353,53477.18537544 2024-05-08,04:03:15.000,129,11068410,13085,0,1715140994,13052.193703209989,86.23405115999776,53477.21332392 2024-05-08,04:03:16.000,129,11068402,12965,0,1715140995,13052.254329999989,86.2411002900044,53477.22729816 2024-05-08,04:03:17.000,129,11068370,13165,0,1715140996,13052.254329999989,86.20585464000033,53477.199349680006 2024-05-08,04:03:18.000,129,11068394,13045,0,1715140997,13052.267802619994,86.20585464000033,53477.178388320004 2024-05-08,04:03:19.000,129,11068414,13245,0,1715140998,13052.254329999989,86.18470725000225,53477.19236256001 2024-05-08,04:03:20.000,129,11068387,12965,0,1715140999,13052.267802619994,86.17765812000289,53477.248259520005 2024-05-08,04:03:21.000,129,11068396,13285,0,1715141000,13052.254329999989,86.13536333999946,53477.22729816 2024-05-08,04:03:22.000,129,11068446,13205,0,1715141001,13052.274538929989,86.10716682000202,53477.248259520005 2024-05-08,04:03:23.000,129,11068420,13525,0,1715141002,13052.301484169999,86.1283142100001,53477.28319512 2024-05-08,04:03:24.000,129,11068439,12965,0,1715141003,13052.288011549994,86.10011769000266,53477.22031104001 2024-05-08,04:03:25.000,129,11068470,13205,0,1715141004,13052.254329999989,86.08601943000394,53477.248259520005 2024-05-08,04:03:26.000,129,11068439,13365,0,1715141005,13052.247593689994,86.05077377999987,53477.248259520005 2024-05-08,04:03:27.000,129,11068436,13205,0,1715141006,13052.254329999989,86.07897030000458,53477.25524664 2024-05-08,04:03:28.000,129,11068466,13325,0,1715141007,13052.213912139989,86.08601943000394,53477.24127240001 2024-05-08,04:03:29.000,129,11068456,13605,0,1715141008,13052.213912139989,86.03667552000115,53477.24127240001 2024-05-08,04:03:30.000,129,11068462,13445,0,1715141009,13052.213912139989,86.0930685600033,53477.22031104001 2024-05-08,04:03:31.000,129,11068446,12965,0,1715141010,13052.180230589998,86.05782290999923,53477.24127240001 2024-05-08,04:03:32.000,129,11068449,13645,0,1715141011,13052.186966899993,86.03667552000115,53477.24127240001 2024-05-08,04:03:33.000,129,11068434,13125,0,1715141012,13052.126340109993,86.02257726000244,53477.2063368 2024-05-08,04:03:34.000,129,11068441,13645,0,1715141013,13052.139812729998,86.04372465000051,53477.23428528 2024-05-08,04:03:35.000,129,11068428,13285,0,1715141014,13052.052240700003,86.0296263900018,53477.22031104001 2024-05-08,04:03:36.000,129,11068422,13405,0,1715141015,13052.052240700003,86.04372465000051,53477.178388320004 2024-05-08,04:03:37.000,129,11068421,13245,0,1715141016,13052.045504389993,86.03667552000115,53477.15043984001 2024-05-08,04:03:38.000,129,11068417,12965,0,1715141017,13051.991613910002,86.04372465000051,53477.18537544 2024-05-08,04:03:39.000,129,11068413,13405,0,1715141018,13051.917514499997,86.03667552000115,53477.11550424 2024-05-08,04:03:40.000,129,11068432,13125,0,1715141019,13051.897305569997,86.05782290999923,53477.15742696 2024-05-08,04:03:41.000,129,11068465,13325,0,1715141020,13051.883832949992,86.10011769000266,53477.129478480005 2024-05-08,04:03:42.000,129,11068448,13325,0,1715141021,13051.877096639997,86.0930685600033,53477.11550424 2024-05-08,04:03:43.000,129,11068452,12925,0,1715141022,13051.829942470002,86.07897030000458,53477.1364656 2024-05-08,04:03:44.000,129,11068406,12965,0,1715141023,13051.816469849997,86.10011769000266,53477.10851712 2024-05-08,04:03:45.000,129,11068404,13405,0,1715141024,13051.749106750001,86.0930685600033,53477.09454288 2024-05-08,04:03:46.000,129,11068434,13085,0,1715141025,13051.708688890001,86.13536333999946,53477.05960728 2024-05-08,04:03:47.000,129,11068483,13005,0,1715141026,13051.648062100001,86.10011769000266,53477.0665944 2024-05-08,04:03:48.000,129,11068425,13645,0,1715141027,13051.641325789991,86.12126508000074,53477.04563304 2024-05-08,04:03:49.000,129,11068391,13365,0,1715141028,13051.654798409996,86.07897030000458,53476.975761839996 2024-05-08,04:03:50.000,129,11068443,13605,0,1715141029,13051.60764424,86.07192116999795,53476.98973608 2024-05-08,04:03:51.000,129,11068467,13125,0,1715141030,13051.553753759996,86.05782290999923,53476.96877472 2024-05-08,04:03:52.000,129,11068421,13205,0,1715141031,13051.52007220999,86.05077377999987,53476.94082624 2024-05-08,04:03:53.000,129,11068421,13445,0,1715141032,13051.54028113999,86.05077377999987,53476.93383912001 2024-05-08,04:03:54.000,129,11068416,13285,0,1715141033,13051.48639066,86.0296263900018,53476.95480048001 2024-05-08,04:03:55.000,129,11068410,13285,0,1715141034,13051.48639066,86.02257726000244,53476.90589064001 2024-05-08,04:03:56.000,129,11068460,13325,0,1715141035,13051.42576387,86.00142987000436,53476.87794216 2024-05-08,04:03:57.000,129,11068451,13605,0,1715141036,13051.40555494,85.96618422000029,53476.88492928001 2024-05-08,04:03:58.000,129,11068465,13285,0,1715141037,13051.39881862999,85.92388944000413,53476.88492928001 2024-05-08,04:03:59.000,129,11068422,13325,0,1715141038,13051.38534601,85.93093857000349,53476.83601944001 2024-05-08,04:04:00.000,129,11068420,13325,0,1715141039,13051.351664459995,85.90274204999878,53476.843006560004 2024-05-08,04:04:01.000,129,11068467,13285,0,1715141040,13051.270828739995,85.8815946600007,53476.80108384 2024-05-08,04:04:02.000,129,11068413,13405,0,1715141041,13051.29777397999,85.87454553000134,53476.80108384 2024-05-08,04:04:03.000,129,11068428,13325,0,1715141042,13051.26409243,85.86044727000262,53476.71025128 2024-05-08,04:04:04.000,129,11068406,13125,0,1715141043,13051.210201949994,85.83225074999791,53476.72422552 2024-05-08,04:04:05.000,129,11068468,13405,0,1715141044,13051.169784089994,85.81110335999983,53476.73819976001 2024-05-08,04:04:06.000,129,11068409,13605,0,1715141045,13051.142838849999,85.80405423000047,53476.75916112 2024-05-08,04:04:07.000,129,11068443,13085,0,1715141046,13051.13610253999,85.77585771000304,53476.70326416 2024-05-08,04:04:08.000,129,11068430,13565,0,1715141047,13051.082212059999,85.75471031999768,53476.66832856001 2024-05-08,04:04:09.000,129,11068434,13005,0,1715141048,13051.062003129999,85.71241554000153,53476.626405840005 2024-05-08,04:04:10.000,129,11068492,13285,0,1715141049,13051.041794199999,85.70536641000217,53476.66832856001 2024-05-08,04:04:11.000,129,11068436,13445,0,1715141050,13050.987903719993,85.6842190200041,53476.61941872001 2024-05-08,04:04:12.000,129,11068464,13245,0,1715141051,13050.947485859993,85.6842190200041,53476.6124316 2024-05-08,04:04:13.000,129,11068490,13365,0,1715141052,13050.886859069993,85.6348751100013,53476.53557328 2024-05-08,04:04:14.000,129,11068435,13245,0,1715141053,13050.846441209993,85.62077685000258,53476.6124316 2024-05-08,04:04:15.000,129,11068450,13005,0,1715141054,13050.866650139993,85.61372772000323,53476.59845736001 2024-05-08,04:04:16.000,129,11068475,13525,0,1715141055,13050.900331689998,85.55733468000108,53476.5425604 2024-05-08,04:04:17.000,129,11068411,13245,0,1715141056,13050.853177520003,85.536187290003,53476.5425604 2024-05-08,04:04:18.000,129,11068469,13405,0,1715141057,13050.846441209993,85.52208903000428,53476.53557328 2024-05-08,04:04:19.000,129,11068452,13325,0,1715141058,13050.812759660002,85.52913816000364,53476.51461192 2024-05-08,04:04:20.000,129,11068436,13605,0,1715141059,13050.859913829998,85.45159773000341,53476.507624800004 2024-05-08,04:04:21.000,129,11068440,13365,0,1715141060,13050.839704899998,85.47274512000149,53476.507624800004 2024-05-08,04:04:22.000,129,11068451,13645,0,1715141061,13050.853177520003,85.44454860000405,53476.52159904001 2024-05-08,04:04:23.000,129,11068434,13165,0,1715141062,13050.873386449988,85.4234012099987,53476.46570208 2024-05-08,04:04:24.000,129,11068477,13445,0,1715141063,13050.859913829998,85.40225382000062,53476.409805120005 2024-05-08,04:04:25.000,129,11068458,13365,0,1715141064,13050.900331689998,85.36700817000383,53476.40281800001 2024-05-08,04:04:26.000,129,11068463,13205,0,1715141065,13050.940749549998,85.3881555600019,53476.42377936 2024-05-08,04:04:27.000,129,11068429,13365,0,1715141066,13050.981167409998,85.36700817000383,53476.38185664001 2024-05-08,04:04:28.000,129,11068487,13285,0,1715141067,13051.028321579994,85.3247133900004,53476.409805120005 2024-05-08,04:04:29.000,129,11068492,13125,0,1715141068,13051.008112649994,85.36700817000383,53476.360895280006 2024-05-08,04:04:30.000,129,11068429,13685,0,1715141069,13051.088948369994,85.3247133900004,53476.38185664001 2024-05-08,04:04:31.000,129,11068472,13605,0,1715141070,13051.095684679989,85.31766426000104,53476.3678824 2024-05-08,04:04:32.000,129,11068439,13245,0,1715141071,13051.129366229994,85.29651687000296,53476.38185664001 2024-05-08,04:04:33.000,129,11068462,13685,0,1715141072,13051.18325671,85.26127121999889,53476.38884376 2024-05-08,04:04:34.000,129,11068467,13285,0,1715141073,13051.2438835,85.27536948000488,53476.339933920004 2024-05-08,04:04:35.000,129,11068472,13325,0,1715141074,13051.230410879994,85.23307470000145,53476.37486952 2024-05-08,04:04:36.000,129,11068457,13365,0,1715141075,13051.270828739995,85.26127121999889,53476.35390816001 2024-05-08,04:04:37.000,129,11068455,13485,0,1715141076,13051.31798290999,85.25422208999953,53476.35390816001 2024-05-08,04:04:38.000,129,11068463,13485,0,1715141077,13051.29777397999,85.27536948000488,53476.27704984 2024-05-08,04:04:39.000,129,11068423,13365,0,1715141078,13051.331455529995,85.2260255700021,53476.2980112 2024-05-08,04:04:40.000,129,11068456,13165,0,1715141079,13051.34492815,85.23307470000145,53476.32595968 2024-05-08,04:04:41.000,129,11068473,13405,0,1715141080,13051.37860969999,85.20487818000402,53476.291024080005 2024-05-08,04:04:42.000,129,11068423,13125,0,1715141081,13051.38534601,85.21897644000273,53476.34692104 2024-05-08,04:04:43.000,129,11068473,13005,0,1715141082,13051.371873389995,85.21897644000273,53476.339933920004 2024-05-08,04:04:44.000,129,11068451,13285,0,1715141083,13051.36513708,85.2260255700021,53476.32595968 2024-05-08,04:04:45.000,129,11068413,13205,0,1715141084,13051.38534601,85.23307470000145,53476.291024080005 2024-05-08,04:04:46.000,129,11068439,13765,0,1715141085,13051.43923648999,85.19077991999802,53476.39583088 2024-05-08,04:04:47.000,129,11068463,13605,0,1715141086,13051.43923648999,85.19782905000466,53476.32595968 2024-05-08,04:04:48.000,129,11068419,13285,0,1715141087,13051.42576387,85.21192731000338,53476.2980112 2024-05-08,04:04:49.000,129,11068464,13285,0,1715141088,13051.43923648999,85.2260255700021,53476.38185664001 2024-05-08,04:04:50.000,129,11068456,13445,0,1715141089,13051.43923648999,85.21192731000338,53476.31897256 2024-05-08,04:04:51.000,129,11068474,13325,0,1715141090,13051.45944541999,85.23307470000145,53476.2980112 2024-05-08,04:04:52.000,129,11068436,13485,0,1715141091,13051.472918039995,85.2260255700021,53476.32595968 2024-05-08,04:04:53.000,129,11068438,12965,0,1715141092,13051.46618173,85.23307470000145,53476.360895280006 2024-05-08,04:04:54.000,129,11068446,13405,0,1715141093,13051.48639066,85.2260255700021,53476.2980112 2024-05-08,04:04:55.000,129,11068395,13445,0,1715141094,13051.513335899996,85.26832034999825,53476.34692104 2024-05-08,04:04:56.000,129,11068471,13525,0,1715141095,13051.513335899996,85.24012383000081,53476.37486952 2024-05-08,04:04:57.000,129,11068485,13725,0,1715141096,13051.50659959,85.21897644000273,53476.339933920004 2024-05-08,04:04:58.000,129,11068457,13005,0,1715141097,13051.49986327999,85.24717296000017,53476.26307560001 2024-05-08,04:04:59.000,129,11068387,13325,0,1715141098,13051.533544829996,85.25422208999953,53476.339933920004 2024-05-08,04:05:00.000,129,11068489,13285,0,1715141099,13051.580698999991,85.24717296000017,53476.37486952 2024-05-08,04:05:01.000,129,11068477,13405,0,1715141100,13051.573962689996,85.27536948000488,53476.33294680001 2024-05-08,04:05:02.000,129,11068473,13165,0,1715141101,13051.594171619996,85.30356600000232,53476.31897256 2024-05-08,04:05:03.000,129,11068509,12965,0,1715141102,13051.62785317,85.26832034999825,53476.25608848 2024-05-08,04:05:04.000,129,11068431,13565,0,1715141103,13051.641325789991,85.26832034999825,53476.339933920004 2024-05-08,04:05:05.000,129,11068474,13485,0,1715141104,13051.648062100001,85.33881164999912,53476.27006272 2024-05-08,04:05:06.000,129,11068426,13405,0,1715141105,13051.715425199996,85.35290990999783,53476.27006272 2024-05-08,04:05:07.000,129,11068462,13405,0,1715141106,13051.681743649991,85.35290990999783,53476.32595968 2024-05-08,04:05:08.000,129,11068443,13445,0,1715141107,13051.654798409996,85.35995904000447,53476.28403696001 2024-05-08,04:05:09.000,129,11068453,13605,0,1715141108,13051.661534719991,85.40225382000062,53476.27704984 2024-05-08,04:05:10.000,129,11068477,13485,0,1715141109,13051.762579369992,85.41635207999934,53476.304998319996 2024-05-08,04:05:11.000,129,11068474,13405,0,1715141110,13051.708688890001,85.40930294999998,53476.304998319996 2024-05-08,04:05:12.000,129,11068420,13165,0,1715141111,13051.749106750001,85.39520469000126,53476.31897256 2024-05-08,04:05:13.000,129,11068456,13405,0,1715141112,13051.762579369992,85.41635207999934,53476.339933920004 2024-05-08,04:05:14.000,129,11068448,13405,0,1715141113,13051.769315680001,85.45159773000341,53476.31198544001 2024-05-08,04:05:15.000,129,11068400,13325,0,1715141114,13051.809733540002,85.45159773000341,53476.28403696001 2024-05-08,04:05:16.000,129,11068459,13285,0,1715141115,13051.863624019992,85.41635207999934,53476.31198544001 2024-05-08,04:05:17.000,129,11068454,13405,0,1715141116,13051.863624019992,85.4374994700047,53476.33294680001 2024-05-08,04:05:18.000,129,11068458,13285,0,1715141117,13051.951196050002,85.47979425000085,53476.32595968 2024-05-08,04:05:19.000,129,11068447,13325,0,1715141118,13051.978141289997,85.48684338000021,53476.339933920004 2024-05-08,04:05:20.000,129,11068419,13525,0,1715141119,13051.998350219998,85.48684338000021,53476.360895280006 2024-05-08,04:05:21.000,129,11068439,13365,0,1715141120,13052.038768079998,85.46569599000213,53476.35390816001 2024-05-08,04:05:22.000,129,11068434,13085,0,1715141121,13052.085922249993,85.45864686000277,53476.27006272 2024-05-08,04:05:23.000,129,11068464,13565,0,1715141122,13052.193703209989,85.48684338000021,53476.32595968 2024-05-08,04:05:24.000,129,11068410,13285,0,1715141123,13052.207175829994,85.50094163999893,53476.33294680001 2024-05-08,04:05:25.000,129,11068452,13325,0,1715141124,13052.281275239999,85.49389250999957,53476.37486952 2024-05-08,04:05:26.000,129,11068432,13165,0,1715141125,13052.35537464999,85.46569599000213,53476.38185664001 2024-05-08,04:05:27.000,129,11068431,13445,0,1715141126,13052.40252882,85.4374994700047,53476.42377936 2024-05-08,04:05:28.000,129,11068445,13125,0,1715141127,13052.43621036999,85.43045033999806,53476.409805120005 2024-05-08,04:05:29.000,129,11068442,13565,0,1715141128,13052.50357347,85.45159773000341,53476.46570208 2024-05-08,04:05:30.000,129,11068443,13005,0,1715141129,13052.530518709995,85.41635207999934,53476.4377536 2024-05-08,04:05:31.000,129,11068440,13005,0,1715141130,13052.62482705,85.45159773000341,53476.44474072 2024-05-08,04:05:32.000,129,11068469,13285,0,1715141131,13052.64503598,85.43045033999806,53476.48666344 2024-05-08,04:05:33.000,129,11068455,13005,0,1715141132,13052.67871752999,85.46569599000213,53476.50063768001 2024-05-08,04:05:34.000,129,11068419,13245,0,1715141133,13052.67871752999,85.45864686000277,53476.44474072 2024-05-08,04:05:35.000,129,11068444,13205,0,1715141134,13052.74608063,85.40930294999998,53476.51461192 2024-05-08,04:05:36.000,129,11068435,13045,0,1715141135,13052.773025869996,85.40930294999998,53476.528586160006 2024-05-08,04:05:37.000,129,11068425,13605,0,1715141136,13052.80670742,85.41635207999934,53476.56352176 2024-05-08,04:05:38.000,129,11068439,13085,0,1715141137,13052.847125280001,85.40930294999998,53476.577496000005 2024-05-08,04:05:39.000,129,11068456,12925,0,1715141138,13052.840388969991,85.40930294999998,53476.5425604 2024-05-08,04:05:40.000,129,11068404,13205,0,1715141139,13052.907752070001,85.4234012099987,53476.577496000005 2024-05-08,04:05:41.000,129,11068439,12965,0,1715141140,13052.988587790001,85.37405730000319,53476.6124316 2024-05-08,04:05:42.000,129,11068423,13365,0,1715141141,13053.029005650002,85.3881555600019,53476.61941872001 2024-05-08,04:05:43.000,129,11068461,13125,0,1715141142,13053.082896129992,85.38110643000255,53476.63339296 2024-05-08,04:05:44.000,129,11068406,13325,0,1715141143,13053.116577679997,85.39520469000126,53476.696277040006 2024-05-08,04:05:45.000,129,11068429,13085,0,1715141144,13053.224358639993,85.3881555600019,53476.64736720001 2024-05-08,04:05:46.000,129,11068366,13085,0,1715141145,13053.237831259998,85.39520469000126,53476.71025128 2024-05-08,04:05:47.000,129,11068459,13045,0,1715141146,13053.305194359993,85.35995904000447,53476.73819976001 2024-05-08,04:05:48.000,129,11068420,12805,0,1715141147,13053.372557459988,85.34586077999847,53476.72422552 2024-05-08,04:05:49.000,129,11068496,12965,0,1715141148,13053.419711629998,85.33176251999976,53476.745186880005 2024-05-08,04:05:50.000,129,11068428,12925,0,1715141149,13053.487074729994,85.29651687000296,53476.808070959996 2024-05-08,04:05:51.000,129,11068444,13245,0,1715141150,13053.514019969989,85.3247133900004,53476.808070959996 2024-05-08,04:05:52.000,129,11068378,13285,0,1715141151,13053.59485568999,85.31766426000104,53476.80108384 2024-05-08,04:05:53.000,129,11068440,13085,0,1715141152,13053.69590033999,85.3247133900004,53476.808070959996 2024-05-08,04:05:54.000,129,11068425,13285,0,1715141153,13053.69590033999,85.31061513000168,53476.87095504 2024-05-08,04:05:55.000,129,11068424,13285,0,1715141154,13053.769999749995,85.2894677400036,53476.87095504 2024-05-08,04:05:56.000,129,11068428,12605,0,1715141155,13053.891253329995,85.31766426000104,53476.843006560004 2024-05-08,04:05:57.000,129,11068441,12965,0,1715141156,13053.90472595,85.29651687000296,53476.91986488 2024-05-08,04:05:58.000,129,11068431,13325,0,1715141157,13053.999034289991,85.26832034999825,53476.94082624 2024-05-08,04:05:59.000,129,11068446,13445,0,1715141158,13054.032715839996,85.28241861000424,53476.926852 2024-05-08,04:06:00.000,129,11068442,12925,0,1715141159,13054.127024180001,85.2894677400036,53476.98274896001 2024-05-08,04:06:01.000,129,11068418,12765,0,1715141160,13054.153969419996,85.28241861000424,53477.02467168001 2024-05-08,04:06:02.000,129,11068428,12965,0,1715141161,13054.214596209997,85.31061513000168,53477.04563304 2024-05-08,04:06:03.000,129,11068426,13405,0,1715141162,13054.302168239992,85.29651687000296,53477.031658800006 2024-05-08,04:06:04.000,129,11068475,13405,0,1715141163,13054.356058719997,85.2894677400036,53477.01768456 2024-05-08,04:06:05.000,129,11068383,13485,0,1715141164,13054.457103369998,85.3247133900004,53477.080568640005 2024-05-08,04:06:06.000,129,11068407,12925,0,1715141165,13054.510993849988,85.31766426000104,53477.05960728 2024-05-08,04:06:07.000,129,11068452,13325,0,1715141166,13054.618774809998,85.29651687000296,53477.143452719996 2024-05-08,04:06:08.000,129,11068402,13405,0,1715141167,13054.679401599999,85.33176251999976,53477.17140120001 2024-05-08,04:06:09.000,129,11068405,13445,0,1715141168,13054.719819459999,85.30356600000232,53477.18537544 2024-05-08,04:06:10.000,129,11068449,13125,0,1715141169,13054.83433672999,85.26832034999825,53477.248259520005 2024-05-08,04:06:11.000,129,11068451,13165,0,1715141170,13054.908436139995,85.30356600000232,53477.26922088001 2024-05-08,04:06:12.000,129,11068436,13285,0,1715141171,13054.96232662,85.31766426000104,53477.24127240001 2024-05-08,04:06:13.000,129,11068414,13365,0,1715141172,13055.02295341,85.31061513000168,53477.29018224001 2024-05-08,04:06:14.000,129,11068497,13765,0,1715141173,13055.0835802,85.31061513000168,53477.311143599996 2024-05-08,04:06:15.000,129,11068433,13445,0,1715141174,13055.16441592,85.31061513000168,53477.367040560006 2024-05-08,04:06:16.000,129,11068464,13045,0,1715141175,13055.20483378,85.31766426000104,53477.3810148 2024-05-08,04:06:17.000,129,11068418,13205,0,1715141176,13055.251987949996,85.30356600000232,53477.415950400005 2024-05-08,04:06:18.000,129,11068407,13445,0,1715141177,13055.305878430001,85.3247133900004,53477.45787312001 2024-05-08,04:06:19.000,129,11068433,13205,0,1715141178,13055.379977839992,85.31766426000104,53477.48582160001 2024-05-08,04:06:20.000,129,11068432,13765,0,1715141179,13055.447340940002,85.34586077999847,53477.49280872 2024-05-08,04:06:21.000,129,11068423,13285,0,1715141180,13055.467549870002,85.29651687000296,53477.54171856 2024-05-08,04:06:22.000,129,11068424,13165,0,1715141181,13055.541649279992,85.3247133900004,53477.55569280001 2024-05-08,04:06:23.000,129,11068461,13445,0,1715141182,13055.588803450002,85.33176251999976,53477.61158976 2024-05-08,04:06:24.000,129,11068412,13205,0,1715141183,13055.635957619997,85.36700817000383,53477.63953824 2024-05-08,04:06:25.000,129,11068469,13445,0,1715141184,13055.696584409998,85.34586077999847,53477.67447384001 2024-05-08,04:06:26.000,129,11068465,13285,0,1715141185,13055.743738579993,85.33176251999976,53477.68844808 2024-05-08,04:06:27.000,129,11068410,13645,0,1715141186,13055.777420129998,85.33881164999912,53477.6604996 2024-05-08,04:06:28.000,129,11068429,13445,0,1715141187,13055.824574299993,85.34586077999847,53477.68844808 2024-05-08,04:06:29.000,129,11068408,12925,0,1715141188,13055.918882639999,85.34586077999847,53477.74434504001 2024-05-08,04:06:30.000,129,11068390,13405,0,1715141189,13055.97277311999,85.37405730000319,53477.70940944 2024-05-08,04:06:31.000,129,11068432,13205,0,1715141190,13055.986245739994,85.36700817000383,53477.73735792 2024-05-08,04:06:32.000,129,11068426,13445,0,1715141191,13056.019927289999,85.39520469000126,53477.77229352001 2024-05-08,04:06:33.000,129,11068448,13405,0,1715141192,13056.04013622,85.40225382000062,53477.80722912 2024-05-08,04:06:34.000,129,11068424,12765,0,1715141193,13056.067081459994,85.40930294999998,53477.870113200006 2024-05-08,04:06:35.000,129,11068427,13205,0,1715141194,13056.12097194,85.41635207999934,53477.88408744 2024-05-08,04:06:36.000,129,11068426,13405,0,1715141195,13056.15465348999,85.4234012099987,53477.89806168 2024-05-08,04:06:37.000,129,11068477,13245,0,1715141196,13056.21528027999,85.40225382000062,53477.9050488 2024-05-08,04:06:38.000,129,11068438,13565,0,1715141197,13056.23548920999,85.4234012099987,53477.919023040005 2024-05-08,04:06:39.000,129,11068420,13165,0,1715141198,13056.24222552,85.4374994700047,53477.9050488 2024-05-08,04:06:40.000,129,11068461,13605,0,1715141199,13056.24222552,85.40225382000062,53477.96094576001 2024-05-08,04:06:41.000,129,11068478,13085,0,1715141200,13056.22201659,85.4234012099987,53477.94697152 2024-05-08,04:06:42.000,129,11068428,13365,0,1715141201,13056.29611599999,85.38110643000255,53477.96094576001 2024-05-08,04:06:43.000,129,11068491,13565,0,1715141202,13056.25569813999,85.4234012099987,53477.967932880005 2024-05-08,04:06:44.000,129,11068430,13245,0,1715141203,13056.27590706999,85.41635207999934,53477.97492 2024-05-08,04:06:45.000,129,11068448,13565,0,1715141204,13056.24222552,85.39520469000126,53477.97492 2024-05-08,04:06:46.000,129,11068455,13285,0,1715141205,13056.22201659,85.3881555600019,53477.97492 2024-05-08,04:06:47.000,129,11068438,13325,0,1715141206,13056.269170759995,85.3881555600019,53477.981907119996 2024-05-08,04:06:48.000,129,11068432,13965,0,1715141207,13056.248961829995,85.35290990999783,53478.00286848 2024-05-08,04:06:49.000,129,11068398,13245,0,1715141208,13056.24222552,85.33881164999912,53478.00286848 2024-05-08,04:06:50.000,129,11068489,13205,0,1715141209,13056.24222552,85.31061513000168,53478.03081696001 2024-05-08,04:06:51.000,129,11068443,13605,0,1715141210,13056.25569813999,85.3247133900004,53478.037804080006 2024-05-08,04:06:52.000,129,11068441,12885,0,1715141211,13056.26243445,85.33176251999976,53477.967932880005 2024-05-08,04:06:53.000,129,11068472,13565,0,1715141212,13056.24222552,85.31766426000104,53478.07972680001 2024-05-08,04:06:54.000,129,11068419,13245,0,1715141213,13056.23548920999,85.26832034999825,53478.037804080006 2024-05-08,04:06:55.000,129,11068424,13445,0,1715141214,13056.20180766,85.26832034999825,53478.0447912 2024-05-08,04:06:56.000,129,11068470,13365,0,1715141215,13056.147917179995,85.26127121999889,53478.037804080006 2024-05-08,04:06:57.000,129,11068450,13125,0,1715141216,13056.11423562999,85.2260255700021,53477.97492 2024-05-08,04:06:58.000,129,11068429,13285,0,1715141217,13056.13444455999,85.19782905000466,53477.96094576001 2024-05-08,04:06:59.000,129,11068436,13125,0,1715141218,13056.087290389994,85.20487818000402,53478.00286848 2024-05-08,04:07:00.000,129,11068435,13365,0,1715141219,13056.07381776999,85.18373078999866,53478.00985560001 2024-05-08,04:07:01.000,129,11068446,12845,0,1715141220,13056.006454669994,85.1766816599993,53477.967932880005 2024-05-08,04:07:02.000,129,11068421,13165,0,1715141221,13056.026663599994,85.18373078999866,53478.00985560001 2024-05-08,04:07:03.000,129,11068414,13245,0,1715141222,13055.999718359999,85.15553427000123,53477.97492 2024-05-08,04:07:04.000,129,11068442,13205,0,1715141223,13055.966036809994,85.1132394899978,53478.02382984 2024-05-08,04:07:05.000,129,11068417,13445,0,1715141224,13055.918882639999,85.12028862000443,53477.981907119996 2024-05-08,04:07:06.000,129,11068411,13365,0,1715141225,13055.858255849998,85.14848514000187,53477.981907119996 2024-05-08,04:07:07.000,129,11068424,13405,0,1715141226,13055.844783229993,85.07094471000164,53477.99588136 2024-05-08,04:07:08.000,129,11068449,13565,0,1715141227,13055.817837989998,85.06389558000228,53477.92601016 2024-05-08,04:07:09.000,129,11068402,13085,0,1715141228,13055.811101679988,85.07094471000164,53477.96094576001 2024-05-08,04:07:10.000,129,11068435,13285,0,1715141229,13055.770683819988,85.03569906000484,53477.9050488 2024-05-08,04:07:11.000,129,11068484,13565,0,1715141230,13055.737002269998,85.02160079999885,53477.87710032 2024-05-08,04:07:12.000,129,11068465,13165,0,1715141231,13055.669639170002,85.0427481900042,53477.91203592001 2024-05-08,04:07:13.000,129,11068460,13565,0,1715141232,13055.689848100003,85.01455166999949,53477.91203592001 2024-05-08,04:07:14.000,129,11068404,13045,0,1715141233,13055.615748689997,85.02864992999821,53477.849151840004 2024-05-08,04:07:15.000,129,11068438,13285,0,1715141234,13055.609012380002,85.00750254000013,53477.86312608001 2024-05-08,04:07:16.000,129,11068460,13085,0,1715141235,13055.602276069993,84.96520776000398,53477.86312608001 2024-05-08,04:07:17.000,129,11068436,13445,0,1715141236,13055.548385590002,84.9793060200027,53477.814216239996 2024-05-08,04:07:18.000,129,11068417,13525,0,1715141237,13055.514704039997,85.00750254000013,53477.80722912 2024-05-08,04:07:19.000,129,11068440,13045,0,1715141238,13055.467549870002,85.00750254000013,53477.82819048 2024-05-08,04:07:20.000,129,11068432,13445,0,1715141239,13055.427132010002,84.97225689000334,53477.79325488001 2024-05-08,04:07:21.000,129,11068418,12965,0,1715141240,13055.386714150001,84.95815863000462,53477.77928064 2024-05-08,04:07:22.000,129,11068483,13125,0,1715141241,13055.359768909992,84.95110949999798,53477.7303708 2024-05-08,04:07:23.000,129,11068425,13485,0,1715141242,13055.285669500001,84.96520776000398,53477.74434504001 2024-05-08,04:07:24.000,129,11068449,13205,0,1715141243,13055.285669500001,84.95815863000462,53477.751332160005 2024-05-08,04:07:25.000,129,11068459,13205,0,1715141244,13055.251987949996,84.94406036999862,53477.68844808 2024-05-08,04:07:26.000,129,11068463,13165,0,1715141245,13055.238515329991,84.93701123999926,53477.72338368001 2024-05-08,04:07:27.000,129,11068452,13845,0,1715141246,13055.211570089996,84.90176559000247,53477.73735792 2024-05-08,04:07:28.000,129,11068425,13245,0,1715141247,13055.15767960999,84.89471646000311,53477.68844808 2024-05-08,04:07:29.000,129,11068424,13085,0,1715141248,13055.0835802,84.90176559000247,53477.67447384001 2024-05-08,04:07:30.000,129,11068466,13285,0,1715141249,13055.07684388999,84.96520776000398,53477.68844808 2024-05-08,04:07:31.000,129,11068432,13405,0,1715141250,13055.05663495999,84.95110949999798,53477.70940944 2024-05-08,04:07:32.000,129,11068432,13005,0,1715141251,13055.05663495999,84.93701123999926,53477.681460960004 2024-05-08,04:07:33.000,129,11068442,13365,0,1715141252,13055.02295341,84.90881472000183,53477.646525359996 2024-05-08,04:07:34.000,129,11068448,13045,0,1715141253,13055.029689719995,84.93701123999926,53477.681460960004 2024-05-08,04:07:35.000,129,11068466,13205,0,1715141254,13054.948853999995,84.94406036999862,53477.62556400001 2024-05-08,04:07:36.000,129,11068407,13205,0,1715141255,13054.928645069995,84.9299621099999,53477.583641280005 2024-05-08,04:07:37.000,129,11068454,12925,0,1715141256,13054.908436139995,84.95110949999798,53477.56966704 2024-05-08,04:07:38.000,129,11068459,13325,0,1715141257,13054.868018279994,84.95110949999798,53477.54870568 2024-05-08,04:07:39.000,129,11068494,13085,0,1715141258,13054.868018279994,84.93701123999926,53477.534731440006 2024-05-08,04:07:40.000,129,11068465,13405,0,1715141259,13054.827600419994,84.93701123999926,53477.59761552 2024-05-08,04:07:41.000,129,11068471,13285,0,1715141260,13054.746764699994,84.95815863000462,53477.54870568 2024-05-08,04:07:42.000,129,11068457,12925,0,1715141261,13054.740028389999,84.94406036999862,53477.54870568 2024-05-08,04:07:43.000,129,11068456,13685,0,1715141262,13054.75350100999,84.94406036999862,53477.49280872 2024-05-08,04:07:44.000,129,11068448,13125,0,1715141263,13054.766973629994,84.92291298000055,53477.5207572 2024-05-08,04:07:45.000,129,11068422,13005,0,1715141264,13054.679401599999,84.90881472000183,53477.50678296001 2024-05-08,04:07:46.000,129,11068444,13325,0,1715141265,13054.645720049994,84.90881472000183,53477.478834479996 2024-05-08,04:07:47.000,129,11068460,13445,0,1715141266,13054.598565879998,84.95815863000462,53477.45787312001 2024-05-08,04:07:48.000,129,11068429,13245,0,1715141267,13054.564884329993,84.93701123999926,53477.44389888 2024-05-08,04:07:49.000,129,11068461,13245,0,1715141268,13054.517730159998,84.9299621099999,53477.43691176001 2024-05-08,04:07:50.000,129,11068451,13045,0,1715141269,13054.470575990003,84.92291298000055,53477.40896328001 2024-05-08,04:07:51.000,129,11068414,12925,0,1715141270,13054.436894439998,84.95815863000462,53477.37402768 2024-05-08,04:07:52.000,129,11068408,13445,0,1715141271,13054.477312299998,84.94406036999862,53477.450886 2024-05-08,04:07:53.000,129,11068511,13085,0,1715141272,13054.376267649997,84.92291298000055,53477.367040560006 2024-05-08,04:07:54.000,129,11068498,13085,0,1715141273,13054.362795029992,84.94406036999862,53477.38800192001 2024-05-08,04:07:55.000,129,11068438,13205,0,1715141274,13054.308904550002,84.92291298000055,53477.32511784 2024-05-08,04:07:56.000,129,11068436,12965,0,1715141275,13054.302168239992,84.93701123999926,53477.37402768 2024-05-08,04:07:57.000,129,11068436,13365,0,1715141276,13054.275222999997,84.90881472000183,53477.35306632 2024-05-08,04:07:58.000,129,11068423,13485,0,1715141277,13054.255014069997,84.93701123999926,53477.31813072001 2024-05-08,04:07:59.000,129,11068483,13485,0,1715141278,13054.221332519992,84.9299621099999,53477.248259520005 2024-05-08,04:08:00.000,129,11068454,13325,0,1715141279,13054.201123589992,84.92291298000055,53477.29018224001 2024-05-08,04:08:01.000,129,11068459,13605,0,1715141280,13054.207859900001,84.94406036999862,53477.31813072001 2024-05-08,04:08:02.000,129,11068388,13285,0,1715141281,13054.147233110001,85.00045341000077,53477.29018224001 2024-05-08,04:08:03.000,129,11068453,13165,0,1715141282,13054.133760489996,84.95110949999798,53477.25524664 2024-05-08,04:08:04.000,129,11068429,13365,0,1715141283,13054.140496799992,84.98635515000205,53477.24127240001 2024-05-08,04:08:05.000,129,11068433,13205,0,1715141284,13054.113551559996,85.00750254000013,53477.22729816 2024-05-08,04:08:06.000,129,11068456,13365,0,1715141285,13054.140496799992,84.99340428000141,53477.22729816 2024-05-08,04:08:07.000,129,11068382,13085,0,1715141286,13054.140496799992,84.97225689000334,53477.23428528 2024-05-08,04:08:08.000,129,11068421,13045,0,1715141287,13054.140496799992,84.98635515000205,53477.24127240001 2024-05-08,04:08:09.000,129,11068481,13285,0,1715141288,13054.086606320001,84.97225689000334,53477.25524664 2024-05-08,04:08:10.000,129,11068429,13005,0,1715141289,13054.093342629996,84.96520776000398,53477.2063368 2024-05-08,04:08:11.000,129,11068435,13285,0,1715141290,13054.093342629996,84.96520776000398,53477.248259520005 2024-05-08,04:08:12.000,129,11068391,13525,0,1715141291,13054.079870009991,84.93701123999926,53477.21332392 2024-05-08,04:08:13.000,129,11068404,13325,0,1715141292,13054.106815250001,84.95815863000462,53477.25524664 2024-05-08,04:08:14.000,129,11068417,13485,0,1715141293,13054.086606320001,84.95815863000462,53477.22031104001 2024-05-08,04:08:15.000,129,11068442,13125,0,1715141294,13054.052924769996,84.95110949999798,53477.19236256001 2024-05-08,04:08:16.000,129,11068446,13245,0,1715141295,13054.059661079991,84.95110949999798,53477.143452719996 2024-05-08,04:08:17.000,129,11068391,13125,0,1715141296,13054.073133699996,84.92291298000055,53477.2063368 2024-05-08,04:08:18.000,129,11068444,13285,0,1715141297,13054.039452149991,84.96520776000398,53477.2063368 2024-05-08,04:08:19.000,129,11068393,13205,0,1715141298,13054.019243219991,84.92291298000055,53477.22031104001 2024-05-08,04:08:20.000,129,11068401,13005,0,1715141299,13054.04618846,84.95110949999798,53477.26223376 2024-05-08,04:08:21.000,129,11068443,13285,0,1715141300,13054.032715839996,84.95110949999798,53477.17140120001 2024-05-08,04:08:22.000,129,11068394,13405,0,1715141301,13054.079870009991,84.95815863000462,53477.178388320004 2024-05-08,04:08:23.000,129,11068403,13205,0,1715141302,13054.052924769996,84.9793060200027,53477.15043984001 2024-05-08,04:08:24.000,129,11068420,13445,0,1715141303,13054.093342629996,84.95110949999798,53477.2063368 2024-05-08,04:08:25.000,129,11068455,12925,0,1715141304,13054.073133699996,84.9793060200027,53477.199349680006 2024-05-08,04:08:26.000,129,11068424,13245,0,1715141305,13054.079870009991,84.99340428000141,53477.1364656 2024-05-08,04:08:27.000,129,11068433,13525,0,1715141306,13054.093342629996,84.95110949999798,53477.178388320004 2024-05-08,04:08:28.000,129,11068459,13245,0,1715141307,13054.100078939991,84.97225689000334,53477.16441408 2024-05-08,04:08:29.000,129,11068402,13125,0,1715141308,13054.113551559996,84.95815863000462,53477.22031104001 2024-05-08,04:08:30.000,129,11068431,13165,0,1715141309,13054.167442040001,84.96520776000398,53477.199349680006 2024-05-08,04:08:31.000,129,11068431,13045,0,1715141310,13054.147233110001,84.95815863000462,53477.22729816 2024-05-08,04:08:32.000,129,11068422,13485,0,1715141311,13054.187650970001,85.02160079999885,53477.22729816 2024-05-08,04:08:33.000,129,11068422,13205,0,1715141312,13054.167442040001,85.00750254000013,53477.178388320004 2024-05-08,04:08:34.000,129,11068422,13245,0,1715141313,13054.180914659992,85.01455166999949,53477.21332392 2024-05-08,04:08:35.000,129,11068428,13165,0,1715141314,13054.201123589992,85.02864992999821,53477.2063368 2024-05-08,04:08:36.000,129,11068453,12925,0,1715141315,13054.201123589992,85.077993840001,53477.22031104001 2024-05-08,04:08:37.000,129,11068442,13005,0,1715141316,13054.268486690002,85.077993840001,53477.22729816 2024-05-08,04:08:38.000,129,11068446,13165,0,1715141317,13054.241541449992,85.077993840001,53477.17140120001 2024-05-08,04:08:39.000,129,11068398,13045,0,1715141318,13054.295431929997,85.12028862000443,53477.21332392 2024-05-08,04:08:40.000,129,11068415,13125,0,1715141319,13054.275222999997,85.14848514000187,53477.276208 2024-05-08,04:08:41.000,129,11068476,13085,0,1715141320,13054.275222999997,85.16258340000059,53477.22031104001 2024-05-08,04:08:42.000,129,11068462,13085,0,1715141321,13054.255014069997,85.19077991999802,53477.23428528 2024-05-08,04:08:43.000,129,11068418,12925,0,1715141322,13054.241541449992,85.18373078999866,53477.21332392 2024-05-08,04:08:44.000,129,11068416,13005,0,1715141323,13054.268486690002,85.23307470000145,53477.15742696 2024-05-08,04:08:45.000,129,11068423,13085,0,1715141324,13054.281959309992,85.20487818000402,53477.2063368 2024-05-08,04:08:46.000,129,11068451,13405,0,1715141325,13054.288695620002,85.20487818000402,53477.19236256001 2024-05-08,04:08:47.000,129,11068423,13005,0,1715141326,13054.295431929997,85.2260255700021,53477.178388320004 2024-05-08,04:08:48.000,129,11068432,13245,0,1715141327,13054.281959309992,85.28241861000424,53477.22031104001 2024-05-08,04:08:49.000,129,11068419,13605,0,1715141328,13054.281959309992,85.28241861000424,53477.22031104001 2024-05-08,04:08:50.000,129,11068430,13005,0,1715141329,13054.248277760002,85.31766426000104,53477.16441408 2024-05-08,04:08:51.000,129,11068464,13525,0,1715141330,13054.268486690002,85.3247133900004,53477.2063368 2024-05-08,04:08:52.000,129,11068416,13245,0,1715141331,13054.255014069997,85.33176251999976,53477.248259520005 2024-05-08,04:08:53.000,129,11068479,13045,0,1715141332,13054.255014069997,85.34586077999847,53477.248259520005 2024-05-08,04:08:54.000,129,11068467,13445,0,1715141333,13054.255014069997,85.37405730000319,53477.276208 2024-05-08,04:08:55.000,129,11068414,13245,0,1715141334,13054.228068830002,85.40930294999998,53477.26922088001 2024-05-08,04:08:56.000,129,11068444,13165,0,1715141335,13054.248277760002,85.40930294999998,53477.26223376 2024-05-08,04:08:57.000,129,11068436,13285,0,1715141336,13054.261750379992,85.43045033999806,53477.26223376 2024-05-08,04:08:58.000,129,11068419,13165,0,1715141337,13054.261750379992,85.43045033999806,53477.25524664 2024-05-08,04:08:59.000,129,11068399,13165,0,1715141338,13054.255014069997,85.46569599000213,53477.28319512 2024-05-08,04:09:00.000,129,11068458,13525,0,1715141339,13054.228068830002,85.46569599000213,53477.28319512 2024-05-08,04:09:01.000,129,11068471,13165,0,1715141340,13054.228068830002,85.48684338000021,53477.25524664 2024-05-08,04:09:02.000,129,11068407,12765,0,1715141341,13054.261750379992,85.48684338000021,53477.26922088001 2024-05-08,04:09:03.000,129,11068488,13485,0,1715141342,13054.234805139997,85.50094163999893,53477.24127240001 2024-05-08,04:09:04.000,129,11068447,13085,0,1715141343,13054.261750379992,85.50094163999893,53477.24127240001 2024-05-08,04:09:05.000,129,11068429,13205,0,1715141344,13054.234805139997,85.51503989999765,53477.311143599996 2024-05-08,04:09:06.000,129,11068423,13165,0,1715141345,13054.228068830002,85.50799076999829,53477.32511784 2024-05-08,04:09:07.000,129,11068432,13405,0,1715141346,13054.255014069997,85.51503989999765,53477.35306632 2024-05-08,04:09:08.000,129,11068390,13605,0,1715141347,13054.234805139997,85.52913816000364,53477.33909208001 2024-05-08,04:09:09.000,129,11068396,13005,0,1715141348,13054.207859900001,85.57848206999915,53477.31813072001 2024-05-08,04:09:10.000,129,11068432,13165,0,1715141349,13054.207859900001,85.59962946000451,53477.32511784 2024-05-08,04:09:11.000,129,11068395,13605,0,1715141350,13054.221332519992,85.6348751100013,53477.38800192001 2024-05-08,04:09:12.000,129,11068442,13325,0,1715141351,13054.221332519992,85.62782598000194,53477.33909208001 2024-05-08,04:09:13.000,129,11068443,13325,0,1715141352,13054.255014069997,85.62782598000194,53477.33909208001 2024-05-08,04:09:14.000,129,11068407,13085,0,1715141353,13054.194387279997,85.64897337000002,53477.33909208001 2024-05-08,04:09:15.000,129,11068468,13405,0,1715141354,13054.174178349997,85.64897337000002,53477.276208 2024-05-08,04:09:16.000,129,11068424,13325,0,1715141355,13054.214596209997,85.6701207599981,53477.32511784 2024-05-08,04:09:17.000,129,11068451,13605,0,1715141356,13054.174178349997,85.62782598000194,53477.37402768 2024-05-08,04:09:18.000,129,11068412,13445,0,1715141357,13054.153969419996,85.6842190200041,53477.35306632 2024-05-08,04:09:19.000,129,11068463,13085,0,1715141358,13054.174178349997,85.69126815000345,53477.33909208001 2024-05-08,04:09:20.000,129,11068370,13565,0,1715141359,13054.187650970001,85.6701207599981,53477.367040560006 2024-05-08,04:09:21.000,129,11068389,13365,0,1715141360,13054.160705729992,85.70536641000217,53477.42293752 2024-05-08,04:09:22.000,129,11068442,13445,0,1715141361,13054.180914659992,85.71946467000089,53477.37402768 2024-05-08,04:09:23.000,129,11068476,12805,0,1715141362,13054.153969419996,85.69831728000281,53477.37402768 2024-05-08,04:09:24.000,129,11068435,13325,0,1715141363,13054.133760489996,85.71241554000153,53477.40896328001 2024-05-08,04:09:25.000,129,11068386,13445,0,1715141364,13054.113551559996,85.74766118999833,53477.39498904 2024-05-08,04:09:26.000,129,11068452,13205,0,1715141365,13054.133760489996,85.73356292999961,53477.44389888 2024-05-08,04:09:27.000,129,11068422,13325,0,1715141366,13054.127024180001,85.72651380000025,53477.40896328001 2024-05-08,04:09:28.000,129,11068439,13045,0,1715141367,13054.086606320001,85.72651380000025,53477.35306632 2024-05-08,04:09:29.000,129,11068422,13285,0,1715141368,13054.073133699996,85.69831728000281,53477.415950400005 2024-05-08,04:09:30.000,129,11068454,13565,0,1715141369,13054.073133699996,85.72651380000025,53477.43691176001 2024-05-08,04:09:31.000,129,11068442,13445,0,1715141370,13054.04618846,85.73356292999961,53477.43691176001 2024-05-08,04:09:32.000,129,11068455,13405,0,1715141371,13054.052924769996,85.73356292999961,53477.37402768 2024-05-08,04:09:33.000,129,11068451,13285,0,1715141372,13054.059661079991,85.73356292999961,53477.42992464 2024-05-08,04:09:34.000,129,11068386,13525,0,1715141373,13053.992297979996,85.74061205999897,53477.40896328001 2024-05-08,04:09:35.000,129,11068456,13285,0,1715141374,13053.999034289991,85.71241554000153,53477.40197616 2024-05-08,04:09:36.000,129,11068483,13485,0,1715141375,13053.96535274,85.71946467000089,53477.36005344001 2024-05-08,04:09:37.000,129,11068430,13485,0,1715141376,13053.94514381,85.76175945000432,53477.33210496 2024-05-08,04:09:38.000,129,11068468,13565,0,1715141377,13053.93840749999,85.72651380000025,53477.42293752 2024-05-08,04:09:39.000,129,11068431,13325,0,1715141378,13053.95861642999,85.73356292999961,53477.37402768 2024-05-08,04:09:40.000,129,11068430,13325,0,1715141379,13053.94514381,85.74061205999897,53477.44389888 2024-05-08,04:09:41.000,129,11068497,13285,0,1715141380,13053.911462259995,85.72651380000025,53477.44389888 2024-05-08,04:09:42.000,129,11068475,12925,0,1715141381,13053.87778070999,85.72651380000025,53477.39498904 2024-05-08,04:09:43.000,129,11068441,13085,0,1715141382,13053.85757177999,85.72651380000025,53477.38800192001 2024-05-08,04:09:44.000,129,11068426,13165,0,1715141383,13053.85757177999,85.69831728000281,53477.3810148 2024-05-08,04:09:45.000,129,11068471,12965,0,1715141384,13053.86430809,85.69126815000345,53477.415950400005 2024-05-08,04:09:46.000,129,11068469,13125,0,1715141385,13053.83736284999,85.71241554000153,53477.40197616 2024-05-08,04:09:47.000,129,11068432,13125,0,1715141386,13053.790208679995,85.69831728000281,53477.3810148 2024-05-08,04:09:48.000,129,11068445,13405,0,1715141387,13053.81715391999,85.69126815000345,53477.36005344001 2024-05-08,04:09:49.000,129,11068409,13205,0,1715141388,13053.8036813,85.65602249999938,53477.32511784 2024-05-08,04:09:50.000,129,11068459,13285,0,1715141389,13053.79694498999,85.65602249999938,53477.450886 2024-05-08,04:09:51.000,129,11068433,13605,0,1715141390,13053.790208679995,85.62782598000194,53477.39498904 2024-05-08,04:09:52.000,129,11068428,13285,0,1715141391,13053.74305451,85.64192424000066,53477.39498904 2024-05-08,04:09:53.000,129,11068443,13365,0,1715141392,13053.75652712999,85.61372772000323,53477.43691176001 2024-05-08,04:09:54.000,129,11068414,13365,0,1715141393,13053.729581889995,85.59258032999787,53477.43691176001 2024-05-08,04:09:55.000,129,11068413,13085,0,1715141394,13053.68242772,85.58553119999851,53477.38800192001 2024-05-08,04:09:56.000,129,11068437,13285,0,1715141395,13053.709372959995,85.59962946000451,53477.37402768 2024-05-08,04:09:57.000,129,11068407,13245,0,1715141396,13053.66221879,85.61372772000323,53477.33909208001 2024-05-08,04:09:58.000,129,11068429,13045,0,1715141397,13053.64200986,85.59258032999787,53477.33909208001 2024-05-08,04:09:59.000,129,11068422,13285,0,1715141398,13053.65548247999,85.57848206999915,53477.42293752 2024-05-08,04:10:00.000,129,11068471,13525,0,1715141399,13053.66221879,85.55028555000172,53477.40197616 2024-05-08,04:10:01.000,129,11068449,13285,0,1715141400,13053.63527354999,85.55028555000172,53477.37402768 2024-05-08,04:10:02.000,129,11068483,13085,0,1715141401,13053.648746169994,85.536187290003,53477.38800192001 2024-05-08,04:10:03.000,129,11068464,13485,0,1715141402,13053.608328309994,85.51503989999765,53477.38800192001 2024-05-08,04:10:04.000,129,11068410,13245,0,1715141403,13053.628537239994,85.50799076999829,53477.3810148 2024-05-08,04:10:05.000,129,11068450,13165,0,1715141404,13053.628537239994,85.50094163999893,53477.38800192001 2024-05-08,04:10:06.000,129,11068493,13405,0,1715141405,13053.608328309994,85.47979425000085,53477.40197616 2024-05-08,04:10:07.000,129,11068494,13525,0,1715141406,13053.588119379994,85.47274512000149,53477.40896328001 2024-05-08,04:10:08.000,129,11068421,13285,0,1715141407,13053.57464675999,85.4374994700047,53477.415950400005 2024-05-08,04:10:09.000,129,11068363,13125,0,1715141408,13053.561174139999,85.47979425000085,53477.367040560006 2024-05-08,04:10:10.000,129,11068450,13565,0,1715141409,13053.540965209999,85.40930294999998,53477.42293752 2024-05-08,04:10:11.000,129,11068450,13325,0,1715141410,13053.540965209999,85.40930294999998,53477.36005344001 2024-05-08,04:10:12.000,129,11068416,13285,0,1715141411,13053.53422889999,85.40225382000062,53477.39498904 2024-05-08,04:10:13.000,129,11068476,13285,0,1715141412,13053.520756279999,85.41635207999934,53477.37402768 2024-05-08,04:10:14.000,129,11068450,13205,0,1715141413,13053.487074729994,85.40930294999998,53477.367040560006 2024-05-08,04:10:15.000,129,11068421,13245,0,1715141414,13053.507283659994,85.38110643000255,53477.39498904 2024-05-08,04:10:16.000,129,11068440,13205,0,1715141415,13053.53422889999,85.36700817000383,53477.415950400005 2024-05-08,04:10:17.000,129,11068393,13365,0,1715141416,13053.507283659994,85.33881164999912,53477.40896328001 2024-05-08,04:10:18.000,129,11068419,13325,0,1715141417,13053.514019969989,85.3247133900004,53477.40197616 2024-05-08,04:10:19.000,129,11068474,13445,0,1715141418,13053.507283659994,85.36700817000383,53477.367040560006 2024-05-08,04:10:20.000,129,11068418,13205,0,1715141419,13053.480338419999,85.30356600000232,53477.3810148 2024-05-08,04:10:21.000,129,11068419,13765,0,1715141420,13053.500547349999,85.27536948000488,53477.38800192001 2024-05-08,04:10:22.000,129,11068427,13605,0,1715141421,13053.493811039989,85.31061513000168,53477.32511784 2024-05-08,04:10:23.000,129,11068491,13445,0,1715141422,13053.433184249989,85.29651687000296,53477.297169360005 2024-05-08,04:10:24.000,129,11068422,13445,0,1715141423,13053.399502699998,85.27536948000488,53477.311143599996 2024-05-08,04:10:25.000,129,11068452,13405,0,1715141424,13053.446656869994,85.24012383000081,53477.35306632 2024-05-08,04:10:26.000,129,11068447,13085,0,1715141425,13053.493811039989,85.26127121999889,53477.367040560006 2024-05-08,04:10:27.000,129,11068420,13645,0,1715141426,13053.493811039989,85.21897644000273,53477.36005344001 2024-05-08,04:10:28.000,129,11068447,13325,0,1715141427,13053.487074729994,85.24012383000081,53477.31813072001 2024-05-08,04:10:29.000,129,11068405,13365,0,1715141428,13053.466865799994,85.21192731000338,53477.35306632 2024-05-08,04:10:30.000,129,11068436,13205,0,1715141429,13053.473602109989,85.20487818000402,53477.35306632 2024-05-08,04:10:31.000,129,11068404,13445,0,1715141430,13053.473602109989,85.19077991999802,53477.36005344001 2024-05-08,04:10:32.000,129,11068395,13125,0,1715141431,13053.493811039989,85.19782905000466,53477.32511784 2024-05-08,04:10:33.000,129,11068447,13285,0,1715141432,13053.514019969989,85.15553427000123,53477.43691176001 2024-05-08,04:10:34.000,129,11068396,13365,0,1715141433,13053.520756279999,85.13438688000315,53477.367040560006 2024-05-08,04:10:35.000,129,11068409,13165,0,1715141434,13053.57464675999,85.14848514000187,53477.367040560006 2024-05-08,04:10:36.000,129,11068420,13325,0,1715141435,13053.547701519994,85.16963252999994,53477.367040560006 2024-05-08,04:10:37.000,129,11068421,13405,0,1715141436,13053.588119379994,85.14848514000187,53477.38800192001 2024-05-08,04:10:38.000,129,11068424,13285,0,1715141437,13053.57464675999,85.10619035999844,53477.40896328001 2024-05-08,04:10:39.000,129,11068402,13645,0,1715141438,13053.601591999999,85.10619035999844,53477.39498904 2024-05-08,04:10:40.000,129,11068435,13525,0,1715141439,13053.57464675999,85.09209209999972,53477.35306632 2024-05-08,04:10:41.000,129,11068420,13165,0,1715141440,13053.61506461999,85.09914122999908,53477.367040560006 2024-05-08,04:10:42.000,129,11068468,13205,0,1715141441,13053.668955099994,85.077993840001,53477.3810148 2024-05-08,04:10:43.000,129,11068459,12965,0,1715141442,13053.62180093,85.08504297000036,53477.35306632 2024-05-08,04:10:44.000,129,11068454,13325,0,1715141443,13053.64200986,85.0427481900042,53477.39498904 2024-05-08,04:10:45.000,129,11068452,13285,0,1715141444,13053.70263665,85.05684645000292,53477.38800192001 2024-05-08,04:10:46.000,129,11068409,13325,0,1715141445,13053.73631819999,85.04979732000356,53477.3810148 2024-05-08,04:10:47.000,129,11068440,13405,0,1715141446,13053.69590033999,85.03569906000484,53477.39498904 2024-05-08,04:10:48.000,129,11068433,13165,0,1715141447,13053.73631819999,85.02160079999885,53477.38800192001 2024-05-08,04:10:49.000,129,11068464,13365,0,1715141448,13053.73631819999,85.0427481900042,53477.48582160001 2024-05-08,04:10:50.000,129,11068438,13405,0,1715141449,13053.729581889995,85.05684645000292,53477.43691176001 2024-05-08,04:10:51.000,129,11068409,13165,0,1715141450,13053.76326344,85.00750254000013,53477.40896328001 2024-05-08,04:10:52.000,129,11068427,13285,0,1715141451,13053.76326344,85.00750254000013,53477.415950400005 2024-05-08,04:10:53.000,129,11068402,13085,0,1715141452,13053.79694498999,85.00045341000077,53477.534731440006 2024-05-08,04:10:54.000,129,11068402,13205,0,1715141453,13053.8036813,85.00750254000013,53477.49979584 2024-05-08,04:10:55.000,129,11068433,13125,0,1715141454,13053.850835469995,84.9793060200027,53477.513770080004 2024-05-08,04:10:56.000,129,11068420,13285,0,1715141455,13053.84409916,84.99340428000141,53477.5207572 2024-05-08,04:10:57.000,129,11068392,13005,0,1715141456,13053.85757177999,84.98635515000205,53477.52774432001 2024-05-08,04:10:58.000,129,11068457,12965,0,1715141457,13053.84409916,84.9793060200027,53477.54870568 2024-05-08,04:10:59.000,129,11068454,13485,0,1715141458,13053.83736284999,85.00750254000013,53477.534731440006 2024-05-08,04:11:00.000,129,11068394,13125,0,1715141459,13053.830626539995,84.99340428000141,53477.49979584 2024-05-08,04:11:01.000,129,11068428,13005,0,1715141460,13053.830626539995,84.95815863000462,53477.513770080004 2024-05-08,04:11:02.000,129,11068485,13125,0,1715141461,13053.82389023,84.95110949999798,53477.513770080004 2024-05-08,04:11:03.000,129,11068460,13125,0,1715141462,13053.84409916,84.95815863000462,53477.56267992 2024-05-08,04:11:04.000,129,11068471,13325,0,1715141463,13053.88451702,84.94406036999862,53477.54870568 2024-05-08,04:11:05.000,129,11068399,13165,0,1715141464,13053.83736284999,84.93701123999926,53477.54870568 2024-05-08,04:11:06.000,129,11068409,13405,0,1715141465,13053.86430809,84.92291298000055,53477.534731440006 2024-05-08,04:11:07.000,129,11068388,13125,0,1715141466,13053.86430809,84.92291298000055,53477.56966704 2024-05-08,04:11:08.000,129,11068426,13165,0,1715141467,13053.84409916,84.91586385000119,53477.57665416001 2024-05-08,04:11:09.000,129,11068448,13525,0,1715141468,13053.911462259995,84.90176559000247,53477.55569280001 2024-05-08,04:11:10.000,129,11068406,13325,0,1715141469,13053.88451702,84.92291298000055,53477.57665416001 2024-05-08,04:11:11.000,129,11068412,13885,0,1715141470,13053.891253329995,84.89471646000311,53477.57665416001 2024-05-08,04:11:12.000,129,11068461,13565,0,1715141471,13053.91819856999,84.91586385000119,53477.59761552 2024-05-08,04:11:13.000,129,11068439,13085,0,1715141472,13053.931671189996,84.91586385000119,53477.61158976 2024-05-08,04:11:14.000,129,11068490,13325,0,1715141473,13053.931671189996,84.90881472000183,53477.646525359996 2024-05-08,04:11:15.000,129,11068441,13325,0,1715141474,13053.88451702,84.88766733000375,53477.583641280005 2024-05-08,04:11:16.000,129,11068423,13285,0,1715141475,13053.931671189996,84.89471646000311,53477.59761552 2024-05-08,04:11:17.000,129,11068422,13405,0,1715141476,13053.94514381,84.89471646000311,53477.646525359996 2024-05-08,04:11:18.000,129,11068426,13205,0,1715141477,13053.94514381,84.88766733000375,53477.56267992 2024-05-08,04:11:19.000,129,11068381,13405,0,1715141478,13053.96535274,84.89471646000311,53477.5906284 2024-05-08,04:11:20.000,129,11068477,13165,0,1715141479,13053.98556167,84.90881472000183,53477.5906284 2024-05-08,04:11:21.000,129,11068442,13365,0,1715141480,13054.019243219991,84.91586385000119,53477.5906284 2024-05-08,04:11:22.000,129,11068399,13565,0,1715141481,13053.999034289991,84.87356906999776,53477.55569280001 2024-05-08,04:11:23.000,129,11068441,13125,0,1715141482,13054.0057706,84.84537255000032,53477.61158976 2024-05-08,04:11:24.000,129,11068471,13325,0,1715141483,13054.039452149991,84.83832342000096,53477.60460264001 2024-05-08,04:11:25.000,129,11068452,13365,0,1715141484,13054.032715839996,84.87356906999776,53477.60460264001 2024-05-08,04:11:26.000,129,11068428,13565,0,1715141485,13053.999034289991,84.87356906999776,53477.55569280001 2024-05-08,04:11:27.000,129,11068419,13405,0,1715141486,13054.0057706,84.89471646000311,53477.61857688 2024-05-08,04:11:28.000,129,11068379,13325,0,1715141487,13054.02597953,84.88061820000439,53477.63953824 2024-05-08,04:11:29.000,129,11068406,13365,0,1715141488,13054.02597953,84.8312742900016,53477.59761552 2024-05-08,04:11:30.000,129,11068420,13245,0,1715141489,13054.073133699996,84.8312742900016,53477.61158976 2024-05-08,04:11:31.000,129,11068431,13605,0,1715141490,13054.039452149991,84.85947080999904,53477.62556400001 2024-05-08,04:11:32.000,129,11068448,13685,0,1715141491,13054.052924769996,84.87356906999776,53477.61857688 2024-05-08,04:11:33.000,129,11068435,13045,0,1715141492,13054.052924769996,84.85242167999968,53477.66748672 2024-05-08,04:11:34.000,129,11068387,13205,0,1715141493,13054.073133699996,84.88061820000439,53477.59761552 2024-05-08,04:11:35.000,129,11068403,13205,0,1715141494,13054.059661079991,84.88061820000439,53477.63953824 2024-05-08,04:11:36.000,129,11068435,13125,0,1715141495,13054.106815250001,84.89471646000311,53477.63953824 2024-05-08,04:11:37.000,129,11068413,13285,0,1715141496,13054.079870009991,84.89471646000311,53477.60460264001 2024-05-08,04:11:38.000,129,11068398,13085,0,1715141497,13054.133760489996,84.88061820000439,53477.60460264001 2024-05-08,04:11:39.000,129,11068375,13005,0,1715141498,13054.174178349997,84.85242167999968,53477.61158976 2024-05-08,04:11:40.000,129,11068450,13325,0,1715141499,13054.133760489996,84.8665199399984,53477.61857688 2024-05-08,04:11:41.000,129,11068406,13205,0,1715141500,13054.201123589992,84.87356906999776,53477.65351248001 2024-05-08,04:11:42.000,129,11068432,13165,0,1715141501,13054.201123589992,84.85947080999904,53477.63953824 2024-05-08,04:11:43.000,129,11068428,13285,0,1715141502,13054.194387279997,84.8665199399984,53477.66748672 2024-05-08,04:11:44.000,129,11068429,13325,0,1715141503,13054.214596209997,84.85947080999904,53477.62556400001 2024-05-08,04:11:45.000,129,11068465,13285,0,1715141504,13054.228068830002,84.87356906999776,53477.62556400001 2024-05-08,04:11:46.000,129,11068435,13085,0,1715141505,13054.228068830002,84.85242167999968,53477.60460264001 2024-05-08,04:11:47.000,129,11068422,13285,0,1715141506,13054.268486690002,84.85947080999904,53477.681460960004 2024-05-08,04:11:48.000,129,11068400,13365,0,1715141507,13054.302168239992,84.87356906999776,53477.67447384001 2024-05-08,04:11:49.000,129,11068450,13125,0,1715141508,13054.315640859997,84.90176559000247,53477.681460960004 2024-05-08,04:11:50.000,129,11068469,13085,0,1715141509,13054.288695620002,84.88766733000375,53477.66748672 2024-05-08,04:11:51.000,129,11068414,13445,0,1715141510,13054.335849789997,84.87356906999776,53477.66748672 2024-05-08,04:11:52.000,129,11068491,13085,0,1715141511,13054.322377169992,84.88061820000439,53477.63953824 2024-05-08,04:11:53.000,129,11068469,13565,0,1715141512,13054.308904550002,84.90881472000183,53477.646525359996 2024-05-08,04:11:54.000,129,11068461,13245,0,1715141513,13054.362795029992,84.90881472000183,53477.632551120005 2024-05-08,04:11:55.000,129,11068456,13285,0,1715141514,13054.403212889993,84.90881472000183,53477.6604996 2024-05-08,04:11:56.000,129,11068443,13325,0,1715141515,13054.396476579997,84.95815863000462,53477.681460960004 2024-05-08,04:11:57.000,129,11068430,13445,0,1715141516,13054.443630749993,84.96520776000398,53477.66748672 2024-05-08,04:11:58.000,129,11068461,13005,0,1715141517,13054.416685509997,84.9793060200027,53477.681460960004 2024-05-08,04:11:59.000,129,11068407,12925,0,1715141518,13054.396476579997,84.96520776000398,53477.60460264001 2024-05-08,04:12:00.000,129,11068447,13245,0,1715141519,13054.409949200002,84.96520776000398,53477.68844808 2024-05-08,04:12:01.000,129,11068440,13205,0,1715141520,13054.416685509997,84.95815863000462,53477.66748672 2024-05-08,04:12:02.000,129,11068437,13165,0,1715141521,13054.416685509997,84.96520776000398,53477.632551120005 2024-05-08,04:12:03.000,129,11068436,13325,0,1715141522,13054.470575990003,84.98635515000205,53477.63953824 2024-05-08,04:12:04.000,129,11068439,13565,0,1715141523,13054.477312299998,84.9793060200027,53477.67447384001 2024-05-08,04:12:05.000,129,11068456,13565,0,1715141524,13054.504257539993,84.99340428000141,53477.6604996 2024-05-08,04:12:06.000,129,11068456,13085,0,1715141525,13054.497521229998,84.99340428000141,53477.632551120005 2024-05-08,04:12:07.000,129,11068455,13685,0,1715141526,13054.564884329993,85.02864992999821,53477.69543520001 2024-05-08,04:12:08.000,129,11068459,13565,0,1715141527,13054.571620639988,85.00750254000013,53477.702422320006 2024-05-08,04:12:09.000,129,11068435,13285,0,1715141528,13054.531202779988,85.0427481900042,53477.646525359996 2024-05-08,04:12:10.000,129,11068422,13445,0,1715141529,13054.558148019998,85.04979732000356,53477.70940944 2024-05-08,04:12:11.000,129,11068456,13445,0,1715141530,13054.558148019998,85.03569906000484,53477.65351248001 2024-05-08,04:12:12.000,129,11068454,13165,0,1715141531,13054.585093259993,85.02160079999885,53477.681460960004 2024-05-08,04:12:13.000,129,11068461,13925,0,1715141532,13054.598565879998,85.03569906000484,53477.68844808 2024-05-08,04:12:14.000,129,11068389,13285,0,1715141533,13054.638983739998,85.02864992999821,53477.65351248001 2024-05-08,04:12:15.000,129,11068481,13325,0,1715141534,13054.638983739998,85.07094471000164,53477.681460960004 2024-05-08,04:12:16.000,129,11068445,13045,0,1715141535,13054.612038499989,85.077993840001,53477.6604996 2024-05-08,04:12:17.000,129,11068400,13285,0,1715141536,13054.672665289989,85.08504297000036,53477.65351248001 2024-05-08,04:12:18.000,129,11068474,13165,0,1715141537,13054.672665289989,85.09209209999972,53477.646525359996 2024-05-08,04:12:19.000,129,11068426,13165,0,1715141538,13054.686137909994,85.10619035999844,53477.6604996 2024-05-08,04:12:20.000,129,11068494,13605,0,1715141539,13054.699610529999,85.08504297000036,53477.70940944 2024-05-08,04:12:21.000,129,11068419,13085,0,1715141540,13054.692874219989,85.1132394899978,53477.646525359996 2024-05-08,04:12:22.000,129,11068443,13165,0,1715141541,13054.740028389999,85.10619035999844,53477.70940944 2024-05-08,04:12:23.000,129,11068395,13285,0,1715141542,13054.787182559994,85.1132394899978,53477.73735792 2024-05-08,04:12:24.000,129,11068486,13245,0,1715141543,13054.807391489994,85.16258340000059,53477.68844808 2024-05-08,04:12:25.000,129,11068456,13565,0,1715141544,13054.827600419994,85.14848514000187,53477.6604996 2024-05-08,04:12:26.000,129,11068456,13365,0,1715141545,13054.85454565999,85.13438688000315,53477.70940944 2024-05-08,04:12:27.000,129,11068447,13245,0,1715141546,13054.87475458999,85.21897644000273,53477.70940944 2024-05-08,04:12:28.000,129,11068449,12845,0,1715141547,13054.90169983,85.21897644000273,53477.70940944 2024-05-08,04:12:29.000,129,11068493,13085,0,1715141548,13054.928645069995,85.21192731000338,53477.70940944 2024-05-08,04:12:30.000,129,11068472,13405,0,1715141549,13054.928645069995,85.2260255700021,53477.70940944 2024-05-08,04:12:31.000,129,11068441,13165,0,1715141550,13054.948853999995,85.2260255700021,53477.69543520001 2024-05-08,04:12:32.000,129,11068446,13005,0,1715141551,13054.96232662,85.1766816599993,53477.73735792 2024-05-08,04:12:33.000,129,11068427,12925,0,1715141552,13054.99600816999,85.21192731000338,53477.69543520001 2024-05-08,04:12:34.000,129,11068457,13245,0,1715141553,13055.04316234,85.2260255700021,53477.73735792 2024-05-08,04:12:35.000,129,11068486,13285,0,1715141554,13055.06337127,85.26127121999889,53477.77928064 2024-05-08,04:12:36.000,129,11068449,12965,0,1715141555,13055.0835802,85.26127121999889,53477.70940944 2024-05-08,04:12:37.000,129,11068396,13045,0,1715141556,13055.10378913,85.27536948000488,53477.72338368001 2024-05-08,04:12:38.000,129,11068447,13245,0,1715141557,13055.130734369995,85.26832034999825,53477.7303708 2024-05-08,04:12:39.000,129,11068430,13125,0,1715141558,13055.150943299996,85.30356600000232,53477.7303708 2024-05-08,04:12:40.000,129,11068436,13125,0,1715141559,13055.171152229996,85.3247133900004,53477.73735792 2024-05-08,04:12:41.000,129,11068451,13125,0,1715141560,13055.191361159996,85.35290990999783,53477.7653064 2024-05-08,04:12:42.000,129,11068439,12925,0,1715141561,13055.24525164,85.3247133900004,53477.73735792 2024-05-08,04:12:43.000,129,11068441,13005,0,1715141562,13055.218306399991,85.34586077999847,53477.800242000005 2024-05-08,04:12:44.000,129,11068443,13125,0,1715141563,13055.26546057,85.36700817000383,53477.78626776 2024-05-08,04:12:45.000,129,11068451,13485,0,1715141564,13055.272196879996,85.39520469000126,53477.78626776 2024-05-08,04:12:46.000,129,11068441,13165,0,1715141565,13055.299142119991,85.36700817000383,53477.77229352001 2024-05-08,04:12:47.000,129,11068452,13365,0,1715141566,13055.319351049991,85.37405730000319,53477.77229352001 2024-05-08,04:12:48.000,129,11068478,13285,0,1715141567,13055.359768909992,85.41635207999934,53477.78626776 2024-05-08,04:12:49.000,129,11068443,13405,0,1715141568,13055.406923080001,85.39520469000126,53477.79325488001 2024-05-08,04:12:50.000,129,11068473,13765,0,1715141569,13055.400186769992,85.40225382000062,53477.82120336001 2024-05-08,04:12:51.000,129,11068418,13205,0,1715141570,13055.393450459997,85.46569599000213,53477.82120336001 2024-05-08,04:12:52.000,129,11068423,13005,0,1715141571,13055.433868319997,85.45864686000277,53477.75831928 2024-05-08,04:12:53.000,129,11068399,13325,0,1715141572,13055.494495109997,85.46569599000213,53477.800242000005 2024-05-08,04:12:54.000,129,11068439,12925,0,1715141573,13055.501231419992,85.47979425000085,53477.82120336001 2024-05-08,04:12:55.000,129,11068424,13285,0,1715141574,13055.528176660002,85.47274512000149,53477.849151840004 2024-05-08,04:12:56.000,129,11068442,13445,0,1715141575,13055.514704039997,85.48684338000021,53477.82120336001 2024-05-08,04:12:57.000,129,11068436,13085,0,1715141576,13055.561858209992,85.50094163999893,53477.80722912 2024-05-08,04:12:58.000,129,11068449,13565,0,1715141577,13055.575330829997,85.50799076999829,53477.82819048 2024-05-08,04:12:59.000,129,11068447,12925,0,1715141578,13055.609012380002,85.50094163999893,53477.870113200006 2024-05-08,04:13:00.000,129,11068502,13765,0,1715141579,13055.635957619997,85.48684338000021,53477.8351776 2024-05-08,04:13:01.000,129,11068422,13725,0,1715141580,13055.615748689997,85.536187290003,53477.86312608001 2024-05-08,04:13:02.000,129,11068463,13285,0,1715141581,13055.656166549998,85.50094163999893,53477.87710032 2024-05-08,04:13:03.000,129,11068469,13805,0,1715141582,13055.629221310002,85.536187290003,53477.89107456001 2024-05-08,04:13:04.000,129,11068437,13525,0,1715141583,13055.669639170002,85.55028555000172,53477.9050488 2024-05-08,04:13:05.000,129,11068442,13285,0,1715141584,13055.656166549998,85.55733468000108,53477.8351776 2024-05-08,04:13:06.000,129,11068457,13365,0,1715141585,13055.676375479998,85.52913816000364,53477.89806168 2024-05-08,04:13:07.000,129,11068465,13285,0,1715141586,13055.669639170002,85.55028555000172,53477.93299728 2024-05-08,04:13:08.000,129,11068450,13325,0,1715141587,13055.676375479998,85.58553119999851,53477.94697152 2024-05-08,04:13:09.000,129,11068406,13685,0,1715141588,13055.716793339998,85.55028555000172,53477.919023040005 2024-05-08,04:13:10.000,129,11068463,13405,0,1715141589,13055.689848100003,85.57848206999915,53477.95395864 2024-05-08,04:13:11.000,129,11068423,13085,0,1715141590,13055.703320719993,85.59962946000451,53477.91203592001 2024-05-08,04:13:12.000,129,11068443,13485,0,1715141591,13055.716793339998,85.62077685000258,53477.919023040005 2024-05-08,04:13:13.000,129,11068468,13565,0,1715141592,13055.710057030003,85.62077685000258,53477.89107456001 2024-05-08,04:13:14.000,129,11068399,13405,0,1715141593,13055.716793339998,85.64192424000066,53477.89806168 2024-05-08,04:13:15.000,129,11068430,13445,0,1715141594,13055.730265959988,85.62782598000194,53477.96094576001 2024-05-08,04:13:16.000,129,11068436,13405,0,1715141595,13055.710057030003,85.64897337000002,53477.94697152 2024-05-08,04:13:17.000,129,11068451,13285,0,1715141596,13055.703320719993,85.70536641000217,53477.94697152 2024-05-08,04:13:18.000,129,11068445,13525,0,1715141597,13055.703320719993,85.6842190200041,53477.96094576001 2024-05-08,04:13:19.000,129,11068410,13445,0,1715141598,13055.696584409998,85.70536641000217,53477.967932880005 2024-05-08,04:13:20.000,129,11068416,13445,0,1715141599,13055.669639170002,85.69831728000281,53477.96094576001 2024-05-08,04:13:21.000,129,11068402,13285,0,1715141600,13055.669639170002,85.69126815000345,53477.98889424001 2024-05-08,04:13:22.000,129,11068410,12965,0,1715141601,13055.669639170002,85.71241554000153,53477.981907119996 2024-05-08,04:13:23.000,129,11068426,13365,0,1715141602,13055.642693929993,85.73356292999961,53477.919023040005 2024-05-08,04:13:24.000,129,11068421,13285,0,1715141603,13055.689848100003,85.74766118999833,53477.98889424001 2024-05-08,04:13:25.000,129,11068393,13325,0,1715141604,13055.635957619997,85.71946467000089,53477.93998440001 2024-05-08,04:13:26.000,129,11068396,13405,0,1715141605,13055.676375479998,85.75471031999768,53477.99588136 2024-05-08,04:13:27.000,129,11068445,13005,0,1715141606,13055.622484999993,85.74061205999897,53477.96094576001 2024-05-08,04:13:28.000,129,11068409,13285,0,1715141607,13055.629221310002,85.78995597000176,53477.99588136 2024-05-08,04:13:29.000,129,11068474,13445,0,1715141608,13055.602276069993,85.81110335999983,53477.97492 2024-05-08,04:13:30.000,129,11068393,13565,0,1715141609,13055.629221310002,85.81815248999919,53478.00286848 2024-05-08,04:13:31.000,129,11068436,13565,0,1715141610,13055.622484999993,85.82520161999855,53478.016842720004 2024-05-08,04:13:32.000,129,11068414,13525,0,1715141611,13055.662902859993,85.83225074999791,53477.967932880005 2024-05-08,04:13:33.000,129,11068408,13365,0,1715141612,13055.656166549998,85.83929988000455,53478.016842720004 2024-05-08,04:13:34.000,129,11068469,13205,0,1715141613,13055.656166549998,85.7829068400024,53477.99588136 2024-05-08,04:13:35.000,129,11068418,13365,0,1715141614,13055.649430240002,85.83929988000455,53478.02382984 2024-05-08,04:13:36.000,129,11068426,13285,0,1715141615,13055.662902859993,85.86044727000262,53477.98889424001 2024-05-08,04:13:37.000,129,11068445,13405,0,1715141616,13055.635957619997,85.88864379000006,53477.99588136 2024-05-08,04:13:38.000,129,11068377,13285,0,1715141617,13055.615748689997,85.90979117999814,53477.96094576001 2024-05-08,04:13:39.000,129,11068368,13125,0,1715141618,13055.689848100003,85.89569291999942,53478.00286848 2024-05-08,04:13:40.000,129,11068439,13165,0,1715141619,13055.615748689997,85.88864379000006,53477.97492 2024-05-08,04:13:41.000,129,11068429,13285,0,1715141620,13055.642693929993,85.91684031000477,53477.93998440001 2024-05-08,04:13:42.000,129,11068417,13125,0,1715141621,13055.662902859993,85.90274204999878,53477.95395864 2024-05-08,04:13:43.000,129,11068414,13605,0,1715141622,13055.629221310002,85.8815946600007,53477.95395864 2024-05-08,04:13:44.000,129,11068369,13285,0,1715141623,13055.683111789993,85.91684031000477,53477.94697152 2024-05-08,04:13:45.000,129,11068406,13085,0,1715141624,13055.635957619997,85.89569291999942,53477.97492 2024-05-08,04:13:46.000,129,11068412,13085,0,1715141625,13055.662902859993,85.90979117999814,53477.98889424001 2024-05-08,04:13:47.000,129,11068411,13205,0,1715141626,13055.656166549998,85.95208596000157,53477.96094576001 2024-05-08,04:13:48.000,129,11068391,13365,0,1715141627,13055.642693929993,85.95913509000093,53477.99588136 2024-05-08,04:13:49.000,129,11068420,13445,0,1715141628,13055.656166549998,85.94503683000221,53477.981907119996 2024-05-08,04:13:50.000,129,11068401,13005,0,1715141629,13055.649430240002,85.91684031000477,53477.919023040005 2024-05-08,04:13:51.000,129,11068409,13045,0,1715141630,13055.602276069993,85.91684031000477,53477.94697152 2024-05-08,04:13:52.000,129,11068415,13405,0,1715141631,13055.609012380002,85.92388944000413,53477.93998440001 2024-05-08,04:13:53.000,129,11068391,13085,0,1715141632,13055.622484999993,85.94503683000221,53477.98889424001 2024-05-08,04:13:54.000,129,11068431,13365,0,1715141633,13055.635957619997,85.92388944000413,53477.92601016 2024-05-08,04:13:55.000,129,11068443,13165,0,1715141634,13055.602276069993,85.90274204999878,53477.91203592001 2024-05-08,04:13:56.000,129,11068410,13045,0,1715141635,13055.622484999993,85.90274204999878,53477.91203592001 2024-05-08,04:13:57.000,129,11068462,12965,0,1715141636,13055.635957619997,85.90979117999814,53477.95395864 2024-05-08,04:13:58.000,129,11068420,13605,0,1715141637,13055.635957619997,85.93093857000349,53477.93998440001 2024-05-08,04:13:59.000,129,11068386,13245,0,1715141638,13055.642693929993,85.91684031000477,53477.88408744 2024-05-08,04:14:00.000,129,11068418,13485,0,1715141639,13055.622484999993,85.90979117999814,53477.94697152 2024-05-08,04:14:01.000,129,11068428,13285,0,1715141640,13055.669639170002,85.93798770000285,53478.016842720004 2024-05-08,04:14:02.000,129,11068470,13405,0,1715141641,13055.669639170002,85.93798770000285,53477.97492 2024-05-08,04:14:03.000,129,11068471,13165,0,1715141642,13055.662902859993,85.94503683000221,53477.97492 2024-05-08,04:14:04.000,129,11068393,13165,0,1715141643,13055.595539759997,85.92388944000413,53477.967932880005 2024-05-08,04:14:05.000,129,11068443,13005,0,1715141644,13055.609012380002,85.92388944000413,53477.93998440001 2024-05-08,04:14:06.000,129,11068397,13245,0,1715141645,13055.622484999993,85.92388944000413,53477.93299728 2024-05-08,04:14:07.000,129,11068386,13405,0,1715141646,13055.622484999993,85.90979117999814,53477.967932880005 2024-05-08,04:14:08.000,129,11068433,13205,0,1715141647,13055.635957619997,85.91684031000477,53478.00286848 2024-05-08,04:14:09.000,129,11068454,13085,0,1715141648,13055.595539759997,85.8815946600007,53477.92601016 2024-05-08,04:14:10.000,129,11068390,13605,0,1715141649,13055.609012380002,85.93093857000349,53477.96094576001 2024-05-08,04:14:11.000,129,11068398,13285,0,1715141650,13055.642693929993,85.93798770000285,53477.981907119996 2024-05-08,04:14:12.000,129,11068426,13045,0,1715141651,13055.649430240002,85.94503683000221,53477.98889424001 2024-05-08,04:14:13.000,129,11068444,13245,0,1715141652,13055.676375479998,85.93093857000349,53477.95395864 2024-05-08,04:14:14.000,129,11068375,13125,0,1715141653,13055.683111789993,85.95208596000157,53477.94697152 2024-05-08,04:14:15.000,129,11068456,13445,0,1715141654,13055.683111789993,85.95913509000093,53477.98889424001 2024-05-08,04:14:16.000,129,11068415,13525,0,1715141655,13055.703320719993,85.95208596000157,53478.037804080006 2024-05-08,04:14:17.000,129,11068452,13285,0,1715141656,13055.683111789993,85.95208596000157,53477.97492 2024-05-08,04:14:18.000,129,11068394,13205,0,1715141657,13055.710057030003,85.980282479999,53477.981907119996 2024-05-08,04:14:19.000,129,11068427,12885,0,1715141658,13055.743738579993,85.97323334999965,53478.016842720004 2024-05-08,04:14:20.000,129,11068398,13405,0,1715141659,13055.737002269998,86.00847900000372,53478.00286848 2024-05-08,04:14:21.000,129,11068401,13405,0,1715141660,13055.676375479998,86.0296263900018,53477.967932880005 2024-05-08,04:14:22.000,129,11068414,13325,0,1715141661,13055.710057030003,86.0296263900018,53477.97492 2024-05-08,04:14:23.000,129,11068414,13125,0,1715141662,13055.716793339998,86.00142987000436,53477.97492 2024-05-08,04:14:24.000,129,11068379,13445,0,1715141663,13055.730265959988,86.04372465000051,53477.98889424001 2024-05-08,04:14:25.000,129,11068419,13645,0,1715141664,13055.737002269998,86.01552813000308,53477.97492 2024-05-08,04:14:26.000,129,11068430,13525,0,1715141665,13055.750474889988,86.04372465000051,53477.967932880005 2024-05-08,04:14:27.000,129,11068405,13245,0,1715141666,13055.737002269998,86.04372465000051,53477.99588136 2024-05-08,04:14:28.000,129,11068490,13085,0,1715141667,13055.777420129998,86.05077377999987,53477.97492 2024-05-08,04:14:29.000,129,11068450,13205,0,1715141668,13055.730265959988,86.05782290999923,53477.981907119996 2024-05-08,04:14:30.000,129,11068415,13205,0,1715141669,13055.757211199998,86.05077377999987,53477.99588136 2024-05-08,04:14:31.000,129,11068406,13245,0,1715141670,13055.763947509993,86.04372465000051,53477.981907119996 2024-05-08,04:14:32.000,129,11068443,13365,0,1715141671,13055.797629059998,86.04372465000051,53477.99588136 2024-05-08,04:14:33.000,129,11068420,13005,0,1715141672,13055.770683819988,86.04372465000051,53478.00985560001 2024-05-08,04:14:34.000,129,11068439,13285,0,1715141673,13055.743738579993,86.05782290999923,53477.93998440001 2024-05-08,04:14:35.000,129,11068444,13645,0,1715141674,13055.777420129998,86.04372465000051,53477.96094576001 2024-05-08,04:14:36.000,129,11068452,13445,0,1715141675,13055.763947509993,86.05077377999987,53478.0447912 2024-05-08,04:14:37.000,129,11068429,13085,0,1715141676,13055.723529649993,86.07897030000458,53478.016842720004 2024-05-08,04:14:38.000,129,11068402,13525,0,1715141677,13055.797629059998,86.10011769000266,53477.98889424001 2024-05-08,04:14:39.000,129,11068426,13285,0,1715141678,13055.784156439993,86.07192116999795,53477.981907119996 2024-05-08,04:14:40.000,129,11068412,13165,0,1715141679,13055.817837989998,86.07897030000458,53478.016842720004 2024-05-08,04:14:41.000,129,11068419,13325,0,1715141680,13055.777420129998,86.08601943000394,53478.02382984 2024-05-08,04:14:42.000,129,11068427,13365,0,1715141681,13055.804365369993,86.05782290999923,53478.016842720004 2024-05-08,04:14:43.000,129,11068413,13565,0,1715141682,13055.770683819988,86.07897030000458,53477.97492 2024-05-08,04:14:44.000,129,11068413,13485,0,1715141683,13055.723529649993,86.07897030000458,53477.96094576001 2024-05-08,04:14:45.000,129,11068444,13405,0,1715141684,13055.750474889988,86.05077377999987,53478.02382984 2024-05-08,04:14:46.000,129,11068468,13205,0,1715141685,13055.763947509993,86.07897030000458,53478.016842720004 2024-05-08,04:14:47.000,129,11068473,13205,0,1715141686,13055.757211199998,86.10011769000266,53478.00286848 2024-05-08,04:14:48.000,129,11068423,13205,0,1715141687,13055.750474889988,86.07192116999795,53477.96094576001 2024-05-08,04:14:49.000,129,11068405,13005,0,1715141688,13055.716793339998,86.11421595000138,53477.97492 2024-05-08,04:14:50.000,129,11068389,13525,0,1715141689,13055.710057030003,86.08601943000394,53478.03081696001 2024-05-08,04:14:51.000,129,11068417,13205,0,1715141690,13055.737002269998,86.08601943000394,53478.00286848 2024-05-08,04:14:52.000,129,11068446,13165,0,1715141691,13055.716793339998,86.07897030000458,53477.97492 2024-05-08,04:14:53.000,129,11068464,13245,0,1715141692,13055.757211199998,86.08601943000394,53477.96094576001 2024-05-08,04:14:54.000,129,11068395,13365,0,1715141693,13055.743738579993,86.10011769000266,53478.0447912 2024-05-08,04:14:55.000,129,11068418,13285,0,1715141694,13055.770683819988,86.10011769000266,53478.06575256 2024-05-08,04:14:56.000,129,11068414,13405,0,1715141695,13055.730265959988,86.07897030000458,53478.00286848 2024-05-08,04:14:57.000,129,11068412,13245,0,1715141696,13055.730265959988,86.07897030000458,53478.02382984 2024-05-08,04:14:58.000,129,11068428,13285,0,1715141697,13055.723529649993,86.08601943000394,53478.00985560001 2024-05-08,04:14:59.000,129,11068396,13205,0,1715141698,13055.730265959988,86.10011769000266,53478.03081696001 2024-05-08,04:15:00.000,129,11068427,13605,0,1715141699,13055.689848100003,86.08601943000394,53478.00286848 2024-05-08,04:15:01.000,129,11068450,13445,0,1715141700,13055.683111789993,86.12126508000074,53477.99588136 2024-05-08,04:15:02.000,129,11068474,13325,0,1715141701,13055.737002269998,86.12126508000074,53478.05177832 2024-05-08,04:15:03.000,129,11068424,13285,0,1715141702,13055.730265959988,86.13536333999946,53478.0447912 2024-05-08,04:15:04.000,129,11068411,13085,0,1715141703,13055.669639170002,86.10011769000266,53478.016842720004 2024-05-08,04:15:05.000,129,11068426,13245,0,1715141704,13055.662902859993,86.1283142100001,53478.00286848 2024-05-08,04:15:06.000,129,11068427,13285,0,1715141705,13055.629221310002,86.10011769000266,53478.0447912 2024-05-08,04:15:07.000,129,11068438,13485,0,1715141706,13055.635957619997,86.1283142100001,53478.0447912 2024-05-08,04:15:08.000,129,11068450,13445,0,1715141707,13055.588803450002,86.11421595000138,53478.03081696001 2024-05-08,04:15:09.000,129,11068387,13205,0,1715141708,13055.582067139992,86.07897030000458,53478.00985560001 2024-05-08,04:15:10.000,129,11068418,13525,0,1715141709,13055.602276069993,86.08601943000394,53478.037804080006 2024-05-08,04:15:11.000,129,11068407,13325,0,1715141710,13055.602276069993,86.08601943000394,53478.00985560001 2024-05-08,04:15:12.000,129,11068478,12925,0,1715141711,13055.595539759997,86.06487203999859,53478.05876544001 2024-05-08,04:15:13.000,129,11068424,13285,0,1715141712,13055.555121899997,86.07192116999795,53478.05876544001 2024-05-08,04:15:14.000,129,11068367,13245,0,1715141713,13055.568594520002,86.07192116999795,53478.06575256 2024-05-08,04:15:15.000,129,11068422,13125,0,1715141714,13055.582067139992,86.0930685600033,53478.0447912 2024-05-08,04:15:16.000,129,11068442,13325,0,1715141715,13055.555121899997,86.08601943000394,53478.0447912 2024-05-08,04:15:17.000,129,11068443,13485,0,1715141716,13055.588803450002,86.07192116999795,53478.03081696001 2024-05-08,04:15:18.000,129,11068439,13005,0,1715141717,13055.555121899997,86.07897030000458,53478.06575256 2024-05-08,04:15:19.000,129,11068401,13325,0,1715141718,13055.534912969997,86.05077377999987,53478.086713920005 2024-05-08,04:15:20.000,129,11068417,13725,0,1715141719,13055.555121899997,86.05077377999987,53478.037804080006 2024-05-08,04:15:21.000,129,11068421,13325,0,1715141720,13055.541649279992,86.05782290999923,53477.98889424001 2024-05-08,04:15:22.000,129,11068430,13085,0,1715141721,13055.514704039997,86.0296263900018,53478.05177832 2024-05-08,04:15:23.000,129,11068403,13125,0,1715141722,13055.487758800002,86.05077377999987,53478.03081696001 2024-05-08,04:15:24.000,129,11068429,13165,0,1715141723,13055.487758800002,86.00847900000372,53478.02382984 2024-05-08,04:15:25.000,129,11068442,13085,0,1715141724,13055.487758800002,86.03667552000115,53478.037804080006 2024-05-08,04:15:26.000,129,11068426,13605,0,1715141725,13055.521440349992,86.05782290999923,53478.0447912 2024-05-08,04:15:27.000,129,11068402,13165,0,1715141726,13055.467549870002,86.06487203999859,53478.00286848 2024-05-08,04:15:28.000,129,11068444,13645,0,1715141727,13055.460813559992,86.03667552000115,53478.00985560001 2024-05-08,04:15:29.000,129,11068397,13085,0,1715141728,13055.427132010002,86.05782290999923,53477.981907119996 2024-05-08,04:15:30.000,129,11068391,12965,0,1715141729,13055.447340940002,86.05077377999987,53477.96094576001 2024-05-08,04:15:31.000,129,11068367,13365,0,1715141730,13055.420395699992,86.05077377999987,53477.967932880005 2024-05-08,04:15:32.000,129,11068424,13285,0,1715141731,13055.433868319997,86.02257726000244,53478.00985560001 2024-05-08,04:15:33.000,129,11068421,13205,0,1715141732,13055.413659389997,86.05077377999987,53478.02382984 2024-05-08,04:15:34.000,129,11068385,13285,0,1715141733,13055.393450459997,86.00142987000436,53477.967932880005 2024-05-08,04:15:35.000,129,11068433,12965,0,1715141734,13055.413659389997,86.04372465000051,53477.98889424001 2024-05-08,04:15:36.000,129,11068408,13125,0,1715141735,13055.373241529996,85.95913509000093,53477.981907119996 2024-05-08,04:15:37.000,129,11068400,13085,0,1715141736,13055.379977839992,85.98733160999836,53478.00985560001 2024-05-08,04:15:38.000,129,11068397,12805,0,1715141737,13055.373241529996,85.98733160999836,53478.016842720004 2024-05-08,04:15:39.000,129,11068367,13045,0,1715141738,13055.326087360001,85.980282479999,53478.03081696001 2024-05-08,04:15:40.000,129,11068379,13125,0,1715141739,13055.299142119991,85.99438073999772,53478.0447912 2024-05-08,04:15:41.000,129,11068459,12925,0,1715141740,13055.299142119991,85.98733160999836,53478.037804080006 2024-05-08,04:15:42.000,129,11068412,13085,0,1715141741,13055.251987949996,85.97323334999965,53478.05876544001 2024-05-08,04:15:43.000,129,11068398,13285,0,1715141742,13055.278933189991,85.98733160999836,53478.037804080006 2024-05-08,04:15:44.000,129,11068462,13405,0,1715141743,13055.292405809996,85.99438073999772,53478.06575256 2024-05-08,04:15:45.000,129,11068442,13125,0,1715141744,13055.285669500001,85.97323334999965,53478.03081696001 2024-05-08,04:15:46.000,129,11068403,13045,0,1715141745,13055.278933189991,85.94503683000221,53478.06575256 2024-05-08,04:15:47.000,129,11068422,13285,0,1715141746,13055.231779019996,85.97323334999965,53478.037804080006 2024-05-08,04:15:48.000,129,11068397,13165,0,1715141747,13055.231779019996,85.96618422000029,53478.02382984 2024-05-08,04:15:49.000,129,11068391,13325,0,1715141748,13055.218306399991,85.99438073999772,53477.97492 2024-05-08,04:15:50.000,129,11068426,13125,0,1715141749,13055.20483378,85.95208596000157,53477.94697152 2024-05-08,04:15:51.000,129,11068412,12925,0,1715141750,13055.20483378,85.94503683000221,53478.00985560001 2024-05-08,04:15:52.000,129,11068384,13125,0,1715141751,13055.19809746999,85.93093857000349,53477.981907119996 2024-05-08,04:15:53.000,129,11068367,12845,0,1715141752,13055.17788853999,85.88864379000006,53478.00286848 2024-05-08,04:15:54.000,129,11068406,13245,0,1715141753,13055.218306399991,85.95913509000093,53477.99588136 2024-05-08,04:15:55.000,129,11068438,13245,0,1715141754,13055.211570089996,85.93093857000349,53478.00985560001 2024-05-08,04:15:56.000,129,11068427,13045,0,1715141755,13055.19809746999,85.91684031000477,53478.00985560001 2024-05-08,04:15:57.000,129,11068400,13125,0,1715141756,13055.16441592,85.96618422000029,53477.967932880005 2024-05-08,04:15:58.000,129,11068404,13285,0,1715141757,13055.13747067999,85.92388944000413,53477.98889424001 2024-05-08,04:15:59.000,129,11068426,12885,0,1715141758,13055.16441592,85.88864379000006,53477.97492 2024-05-08,04:16:00.000,129,11068387,13085,0,1715141759,13055.16441592,85.89569291999942,53477.91203592001 2024-05-08,04:16:01.000,129,11068409,13165,0,1715141760,13055.15767960999,85.93093857000349,53477.919023040005 2024-05-08,04:16:02.000,129,11068413,13245,0,1715141761,13055.16441592,85.89569291999942,53477.91203592001 2024-05-08,04:16:03.000,129,11068392,13325,0,1715141762,13055.14420699,85.90274204999878,53477.92601016 2024-05-08,04:16:04.000,129,11068459,13725,0,1715141763,13055.07684388999,85.92388944000413,53477.87710032 2024-05-08,04:16:05.000,129,11068396,13445,0,1715141764,13055.10378913,85.89569291999942,53477.89806168 2024-05-08,04:16:06.000,129,11068445,13405,0,1715141765,13055.10378913,85.87454553000134,53477.89806168 2024-05-08,04:16:07.000,129,11068367,13445,0,1715141766,13055.0835802,85.8815946600007,53477.85613896 2024-05-08,04:16:08.000,129,11068432,13205,0,1715141767,13055.09705281999,85.86749640000198,53477.80722912 2024-05-08,04:16:09.000,129,11068376,13245,0,1715141768,13055.11726174999,85.87454553000134,53477.88408744 2024-05-08,04:16:10.000,129,11068427,13285,0,1715141769,13055.09705281999,85.8815946600007,53477.84216472001 2024-05-08,04:16:11.000,129,11068411,13405,0,1715141770,13055.07684388999,85.86044727000262,53477.87710032 2024-05-08,04:16:12.000,129,11068431,13365,0,1715141771,13055.06337127,85.87454553000134,53477.86312608001 2024-05-08,04:16:13.000,129,11068356,13605,0,1715141772,13055.070107579995,85.8815946600007,53477.89107456001 2024-05-08,04:16:14.000,129,11068376,13805,0,1715141773,13055.110525439995,85.86044727000262,53477.84216472001 2024-05-08,04:16:15.000,129,11068392,13525,0,1715141774,13055.07684388999,85.87454553000134,53477.82120336001 2024-05-08,04:16:16.000,129,11068387,13725,0,1715141775,13055.05663495999,85.90274204999878,53477.80722912 2024-05-08,04:16:17.000,129,11068430,13405,0,1715141776,13055.04316234,85.86044727000262,53477.814216239996 2024-05-08,04:16:18.000,129,11068385,13405,0,1715141777,13055.03642602999,85.87454553000134,53477.84216472001 2024-05-08,04:16:19.000,129,11068407,13165,0,1715141778,13055.0835802,85.86044727000262,53477.88408744 2024-05-08,04:16:20.000,129,11068409,13405,0,1715141779,13055.029689719995,85.85339814000326,53477.79325488001 2024-05-08,04:16:21.000,129,11068422,13245,0,1715141780,13055.01621709999,85.86044727000262,53477.82819048 2024-05-08,04:16:22.000,129,11068385,13085,0,1715141781,13055.00274448,85.8463490100039,53477.814216239996 2024-05-08,04:16:23.000,129,11068390,13925,0,1715141782,13054.97579923999,85.79700510000112,53477.80722912 2024-05-08,04:16:24.000,129,11068360,13605,0,1715141783,13055.009480789995,85.8463490100039,53477.77928064 2024-05-08,04:16:25.000,129,11068367,13325,0,1715141784,13055.00274448,85.82520161999855,53477.814216239996 2024-05-08,04:16:26.000,129,11068420,13445,0,1715141785,13055.01621709999,85.83929988000455,53477.78626776 2024-05-08,04:16:27.000,129,11068435,13445,0,1715141786,13054.989271859995,85.78995597000176,53477.751332160005 2024-05-08,04:16:28.000,129,11068428,13845,0,1715141787,13055.00274448,85.79700510000112,53477.73735792 2024-05-08,04:16:29.000,129,11068448,13565,0,1715141788,13054.97579923999,85.79700510000112,53477.75831928 2024-05-08,04:16:30.000,129,11068394,13685,0,1715141789,13054.948853999995,85.80405423000047,53477.75831928 2024-05-08,04:16:31.000,129,11068444,13165,0,1715141790,13054.96232662,85.78995597000176,53477.75831928 2024-05-08,04:16:32.000,129,11068410,13445,0,1715141791,13054.969062929995,85.7829068400024,53477.800242000005 2024-05-08,04:16:33.000,129,11068373,13445,0,1715141792,13054.94211769,85.75471031999768,53477.7653064 2024-05-08,04:16:34.000,129,11068456,13245,0,1715141793,13054.969062929995,85.74766118999833,53477.77229352001 2024-05-08,04:16:35.000,129,11068407,13445,0,1715141794,13054.98253555,85.75471031999768,53477.814216239996 2024-05-08,04:16:36.000,129,11068461,13085,0,1715141795,13054.96232662,85.74061205999897,53477.82819048 2024-05-08,04:16:37.000,129,11068402,13165,0,1715141796,13054.948853999995,85.73356292999961,53477.849151840004 2024-05-08,04:16:38.000,129,11068403,13165,0,1715141797,13054.92190876,85.72651380000025,53477.870113200006 2024-05-08,04:16:39.000,129,11068426,13165,0,1715141798,13054.89496351999,85.67716989000473,53477.85613896 2024-05-08,04:16:40.000,129,11068411,13085,0,1715141799,13054.90169983,85.69831728000281,53477.82819048 2024-05-08,04:16:41.000,129,11068440,13325,0,1715141800,13054.89496351999,85.69126815000345,53477.849151840004 2024-05-08,04:16:42.000,129,11068432,13365,0,1715141801,13054.89496351999,85.69831728000281,53477.78626776 2024-05-08,04:16:43.000,129,11068395,13245,0,1715141802,13054.90169983,85.69126815000345,53477.849151840004 2024-05-08,04:16:44.000,129,11068428,13445,0,1715141803,13054.86128197,85.6842190200041,53477.80722912 2024-05-08,04:16:45.000,129,11068418,13285,0,1715141804,13054.87475458999,85.67716989000473,53477.82819048 2024-05-08,04:16:46.000,129,11068379,13125,0,1715141805,13054.868018279994,85.62782598000194,53477.82819048 2024-05-08,04:16:47.000,129,11068400,13125,0,1715141806,13054.84107304,85.6348751100013,53477.78626776 2024-05-08,04:16:48.000,129,11068429,13525,0,1715141807,13054.87475458999,85.64192424000066,53477.82120336001 2024-05-08,04:16:49.000,129,11068418,13565,0,1715141808,13054.868018279994,85.58553119999851,53477.77928064 2024-05-08,04:16:50.000,129,11068418,13365,0,1715141809,13054.81412779999,85.59962946000451,53477.77928064 2024-05-08,04:16:51.000,129,11068407,13245,0,1715141810,13054.800655179999,85.60667859000387,53477.75831928 2024-05-08,04:16:52.000,129,11068399,12885,0,1715141811,13054.800655179999,85.61372772000323,53477.79325488001 2024-05-08,04:16:53.000,129,11068415,13365,0,1715141812,13054.800655179999,85.59962946000451,53477.73735792 2024-05-08,04:16:54.000,129,11068429,13445,0,1715141813,13054.77370993999,85.5714329399998,53477.70940944 2024-05-08,04:16:55.000,129,11068434,13765,0,1715141814,13054.780446249999,85.59258032999787,53477.69543520001 2024-05-08,04:16:56.000,129,11068432,13205,0,1715141815,13054.77370993999,85.62077685000258,53477.73735792 2024-05-08,04:16:57.000,129,11068445,13445,0,1715141816,13054.746764699994,85.57848206999915,53477.73735792 2024-05-08,04:16:58.000,129,11068397,13005,0,1715141817,13054.766973629994,85.5714329399998,53477.74434504001 2024-05-08,04:16:59.000,129,11068404,13285,0,1715141818,13054.75350100999,85.5714329399998,53477.72338368001 2024-05-08,04:17:00.000,129,11068409,13285,0,1715141819,13054.733292079989,85.5714329399998,53477.74434504001 2024-05-08,04:17:01.000,129,11068386,13445,0,1715141820,13054.726555769994,85.55028555000172,53477.75831928 2024-05-08,04:17:02.000,129,11068408,13325,0,1715141821,13054.719819459999,85.55028555000172,53477.751332160005 2024-05-08,04:17:03.000,129,11068408,13325,0,1715141822,13054.706346839994,85.55028555000172,53477.751332160005 2024-05-08,04:17:04.000,129,11068443,13085,0,1715141823,13054.692874219989,85.5714329399998,53477.7303708 2024-05-08,04:17:05.000,129,11068404,13405,0,1715141824,13054.679401599999,85.536187290003,53477.71639656 2024-05-08,04:17:06.000,129,11068408,13445,0,1715141825,13054.652456359989,85.52208903000428,53477.69543520001 2024-05-08,04:17:07.000,129,11068403,13165,0,1715141826,13054.605302189993,85.51503989999765,53477.71639656 2024-05-08,04:17:08.000,129,11068419,13405,0,1715141827,13054.638983739998,85.51503989999765,53477.702422320006 2024-05-08,04:17:09.000,129,11068411,13805,0,1715141828,13054.605302189993,85.50799076999829,53477.7653064 2024-05-08,04:17:10.000,129,11068434,13045,0,1715141829,13054.598565879998,85.52208903000428,53477.70940944 2024-05-08,04:17:11.000,129,11068436,13485,0,1715141830,13054.537939089998,85.55028555000172,53477.681460960004 2024-05-08,04:17:12.000,129,11068428,13325,0,1715141831,13054.558148019998,85.51503989999765,53477.65351248001 2024-05-08,04:17:13.000,129,11068409,13445,0,1715141832,13054.531202779988,85.50094163999893,53477.67447384001 2024-05-08,04:17:14.000,129,11068400,13085,0,1715141833,13054.510993849988,85.50799076999829,53477.62556400001 2024-05-08,04:17:15.000,129,11068433,13365,0,1715141834,13054.524466469993,85.47274512000149,53477.62556400001 2024-05-08,04:17:16.000,129,11068411,13365,0,1715141835,13054.463839679993,85.46569599000213,53477.65351248001 2024-05-08,04:17:17.000,129,11068397,13285,0,1715141836,13054.470575990003,85.45159773000341,53477.63953824 2024-05-08,04:17:18.000,129,11068419,13085,0,1715141837,13054.416685509997,85.44454860000405,53477.632551120005 2024-05-08,04:17:19.000,129,11068443,13245,0,1715141838,13054.389740270002,85.40225382000062,53477.62556400001 2024-05-08,04:17:20.000,129,11068414,12965,0,1715141839,13054.362795029992,85.41635207999934,53477.5906284 2024-05-08,04:17:21.000,129,11068397,12765,0,1715141840,13054.362795029992,85.43045033999806,53477.62556400001 2024-05-08,04:17:22.000,129,11068420,13365,0,1715141841,13054.369531340002,85.40225382000062,53477.61857688 2024-05-08,04:17:23.000,129,11068415,13525,0,1715141842,13054.329113480002,85.44454860000405,53477.632551120005 2024-05-08,04:17:24.000,129,11068433,13525,0,1715141843,13054.335849789997,85.38110643000255,53477.583641280005 2024-05-08,04:17:25.000,129,11068456,13485,0,1715141844,13054.322377169992,85.3881555600019,53477.5906284 2024-05-08,04:17:26.000,129,11068381,13285,0,1715141845,13054.288695620002,85.36700817000383,53477.54870568 2024-05-08,04:17:27.000,129,11068427,13165,0,1715141846,13054.281959309992,85.35995904000447,53477.54870568 2024-05-08,04:17:28.000,129,11068467,13125,0,1715141847,13054.288695620002,85.35995904000447,53477.5906284 2024-05-08,04:17:29.000,129,11068415,13285,0,1715141848,13054.288695620002,85.35995904000447,53477.54870568 2024-05-08,04:17:30.000,129,11068411,13205,0,1715141849,13054.275222999997,85.33176251999976,53477.52774432001 2024-05-08,04:17:31.000,129,11068449,13005,0,1715141850,13054.281959309992,85.35290990999783,53477.56267992 2024-05-08,04:17:32.000,129,11068470,13125,0,1715141851,13054.268486690002,85.27536948000488,53477.52774432001 2024-05-08,04:17:33.000,129,11068450,13245,0,1715141852,13054.248277760002,85.28241861000424,53477.534731440006 2024-05-08,04:17:34.000,129,11068432,13005,0,1715141853,13054.248277760002,85.30356600000232,53477.5207572 2024-05-08,04:17:35.000,129,11068424,13205,0,1715141854,13054.201123589992,85.30356600000232,53477.534731440006 2024-05-08,04:17:36.000,129,11068413,13205,0,1715141855,13054.228068830002,85.33176251999976,53477.478834479996 2024-05-08,04:17:37.000,129,11068420,13405,0,1715141856,13054.255014069997,85.30356600000232,53477.49280872 2024-05-08,04:17:38.000,129,11068450,13005,0,1715141857,13054.214596209997,85.29651687000296,53477.478834479996 2024-05-08,04:17:39.000,129,11068415,12965,0,1715141858,13054.221332519992,85.31766426000104,53477.48582160001 2024-05-08,04:17:40.000,129,11068389,13365,0,1715141859,13054.228068830002,85.30356600000232,53477.43691176001 2024-05-08,04:17:41.000,129,11068407,13245,0,1715141860,13054.234805139997,85.31766426000104,53477.44389888 2024-05-08,04:17:42.000,129,11068395,13445,0,1715141861,13054.248277760002,85.31061513000168,53477.464860240005 2024-05-08,04:17:43.000,129,11068422,13165,0,1715141862,13054.214596209997,85.31061513000168,53477.42992464 2024-05-08,04:17:44.000,129,11068428,12965,0,1715141863,13054.187650970001,85.29651687000296,53477.464860240005 2024-05-08,04:17:45.000,129,11068399,13005,0,1715141864,13054.167442040001,85.28241861000424,53477.478834479996 2024-05-08,04:17:46.000,129,11068409,13085,0,1715141865,13054.187650970001,85.29651687000296,53477.450886 2024-05-08,04:17:47.000,129,11068392,13525,0,1715141866,13054.201123589992,85.31766426000104,53477.42293752 2024-05-08,04:17:48.000,129,11068438,13005,0,1715141867,13054.201123589992,85.2894677400036,53477.415950400005 2024-05-08,04:17:49.000,129,11068442,13605,0,1715141868,13054.180914659992,85.31061513000168,53477.49280872 2024-05-08,04:17:50.000,129,11068411,13285,0,1715141869,13054.160705729992,85.29651687000296,53477.40896328001 2024-05-08,04:17:51.000,129,11068436,13285,0,1715141870,13054.160705729992,85.30356600000232,53477.39498904 2024-05-08,04:17:52.000,129,11068441,13085,0,1715141871,13054.174178349997,85.30356600000232,53477.42293752 2024-05-08,04:17:53.000,129,11068394,13285,0,1715141872,13054.174178349997,85.2894677400036,53477.42992464 2024-05-08,04:17:54.000,129,11068453,13285,0,1715141873,13054.140496799992,85.31061513000168,53477.42992464 2024-05-08,04:17:55.000,129,11068428,13245,0,1715141874,13054.160705729992,85.29651687000296,53477.415950400005 2024-05-08,04:17:56.000,129,11068391,13005,0,1715141875,13054.160705729992,85.31766426000104,53477.450886 2024-05-08,04:17:57.000,129,11068392,13485,0,1715141876,13054.147233110001,85.29651687000296,53477.42293752 2024-05-08,04:17:58.000,129,11068407,13605,0,1715141877,13054.167442040001,85.31061513000168,53477.40197616 2024-05-08,04:17:59.000,129,11068446,13205,0,1715141878,13054.153969419996,85.2894677400036,53477.415950400005 2024-05-08,04:18:00.000,129,11068393,13405,0,1715141879,13054.140496799992,85.29651687000296,53477.39498904 2024-05-08,04:18:01.000,129,11068419,13365,0,1715141880,13054.140496799992,85.31061513000168,53477.42992464 2024-05-08,04:18:02.000,129,11068397,13325,0,1715141881,13054.140496799992,85.3247133900004,53477.45787312001 2024-05-08,04:18:03.000,129,11068418,13205,0,1715141882,13054.187650970001,85.34586077999847,53477.415950400005 2024-05-08,04:18:04.000,129,11068436,13085,0,1715141883,13054.180914659992,85.31766426000104,53477.415950400005 2024-05-08,04:18:05.000,129,11068447,13205,0,1715141884,13054.153969419996,85.33881164999912,53477.36005344001 2024-05-08,04:18:06.000,129,11068429,13405,0,1715141885,13054.201123589992,85.35995904000447,53477.35306632 2024-05-08,04:18:07.000,129,11068401,13285,0,1715141886,13054.228068830002,85.33176251999976,53477.37402768 2024-05-08,04:18:08.000,129,11068387,13085,0,1715141887,13054.214596209997,85.35995904000447,53477.3810148 2024-05-08,04:18:09.000,129,11068428,13165,0,1715141888,13054.268486690002,85.34586077999847,53477.42293752 2024-05-08,04:18:10.000,129,11068387,13245,0,1715141889,13054.288695620002,85.35995904000447,53477.42992464 2024-05-08,04:18:11.000,129,11068384,13445,0,1715141890,13054.261750379992,85.34586077999847,53477.38800192001 2024-05-08,04:18:12.000,129,11068412,13405,0,1715141891,13054.302168239992,85.38110643000255,53477.39498904 2024-05-08,04:18:13.000,129,11068353,13245,0,1715141892,13054.335849789997,85.35290990999783,53477.38800192001 2024-05-08,04:18:14.000,129,11068339,13205,0,1715141893,13054.356058719997,85.36700817000383,53477.42293752 2024-05-08,04:18:15.000,129,11068386,13085,0,1715141894,13054.369531340002,85.34586077999847,53477.39498904 2024-05-08,04:18:16.000,129,11068378,13325,0,1715141895,13054.356058719997,85.35995904000447,53477.43691176001 2024-05-08,04:18:17.000,129,11068394,13285,0,1715141896,13054.369531340002,85.38110643000255,53477.415950400005 2024-05-08,04:18:18.000,129,11068413,13565,0,1715141897,13054.436894439998,85.40225382000062,53477.42992464 2024-05-08,04:18:19.000,129,11068437,13045,0,1715141898,13054.409949200002,85.41635207999934,53477.415950400005 2024-05-08,04:18:20.000,129,11068381,13165,0,1715141899,13054.436894439998,85.40930294999998,53477.3810148 2024-05-08,04:18:21.000,129,11068403,12965,0,1715141900,13054.416685509997,85.4234012099987,53477.415950400005 2024-05-08,04:18:22.000,129,11068392,12765,0,1715141901,13054.436894439998,85.4374994700047,53477.45787312001 2024-05-08,04:18:23.000,129,11068406,13285,0,1715141902,13054.463839679993,85.47274512000149,53477.40197616 2024-05-08,04:18:24.000,129,11068422,13325,0,1715141903,13054.457103369998,85.45159773000341,53477.450886 2024-05-08,04:18:25.000,129,11068383,13005,0,1715141904,13054.484048609993,85.49389250999957,53477.39498904 2024-05-08,04:18:26.000,129,11068451,13445,0,1715141905,13054.510993849988,85.47979425000085,53477.38800192001 2024-05-08,04:18:27.000,129,11068371,13365,0,1715141906,13054.524466469993,85.47979425000085,53477.38800192001 2024-05-08,04:18:28.000,129,11068421,13365,0,1715141907,13054.490784920003,85.48684338000021,53477.42293752 2024-05-08,04:18:29.000,129,11068384,12925,0,1715141908,13054.490784920003,85.50094163999893,53477.40896328001 2024-05-08,04:18:30.000,129,11068436,13005,0,1715141909,13054.558148019998,85.50799076999829,53477.40896328001 2024-05-08,04:18:31.000,129,11068371,12925,0,1715141910,13054.558148019998,85.52208903000428,53477.42992464 2024-05-08,04:18:32.000,129,11068423,13205,0,1715141911,13054.537939089998,85.52208903000428,53477.43691176001 2024-05-08,04:18:33.000,129,11068349,13165,0,1715141912,13054.537939089998,85.50799076999829,53477.42992464 2024-05-08,04:18:34.000,129,11068379,13325,0,1715141913,13054.524466469993,85.55733468000108,53477.415950400005 2024-05-08,04:18:35.000,129,11068383,13205,0,1715141914,13054.504257539993,85.55028555000172,53477.36005344001 2024-05-08,04:18:36.000,129,11068383,13445,0,1715141915,13054.510993849988,85.536187290003,53477.38800192001 2024-05-08,04:18:37.000,129,11068413,13405,0,1715141916,13054.537939089998,85.56438381000044,53477.33909208001 2024-05-08,04:18:38.000,129,11068396,13285,0,1715141917,13054.558148019998,85.52913816000364,53477.346079200004 2024-05-08,04:18:39.000,129,11068408,13325,0,1715141918,13054.544675399993,85.56438381000044,53477.39498904 2024-05-08,04:18:40.000,129,11068384,13285,0,1715141919,13054.558148019998,85.60667859000387,53477.3810148 2024-05-08,04:18:41.000,129,11068372,13565,0,1715141920,13054.585093259993,85.59258032999787,53477.3810148 2024-05-08,04:18:42.000,129,11068393,13405,0,1715141921,13054.632247429989,85.5714329399998,53477.35306632 2024-05-08,04:18:43.000,129,11068418,13365,0,1715141922,13054.598565879998,85.55733468000108,53477.37402768 2024-05-08,04:18:44.000,129,11068403,13805,0,1715141923,13054.612038499989,85.55028555000172,53477.37402768 2024-05-08,04:18:45.000,129,11068403,13285,0,1715141924,13054.625511119993,85.55733468000108,53477.35306632 2024-05-08,04:18:46.000,129,11068410,13445,0,1715141925,13054.625511119993,85.56438381000044,53477.297169360005 2024-05-08,04:18:47.000,129,11068419,13285,0,1715141926,13054.692874219989,85.60667859000387,53477.40197616 2024-05-08,04:18:48.000,129,11068366,13285,0,1715141927,13054.638983739998,85.59962946000451,53477.276208 2024-05-08,04:18:49.000,129,11068367,13325,0,1715141928,13054.706346839994,85.62077685000258,53477.35306632 2024-05-08,04:18:50.000,129,11068379,13565,0,1715141929,13054.699610529999,85.58553119999851,53477.367040560006 2024-05-08,04:18:51.000,129,11068413,13405,0,1715141930,13054.699610529999,85.60667859000387,53477.367040560006 2024-05-08,04:18:52.000,129,11068435,12925,0,1715141931,13054.719819459999,85.61372772000323,53477.43691176001 2024-05-08,04:18:53.000,129,11068363,13565,0,1715141932,13054.719819459999,85.61372772000323,53477.311143599996 2024-05-08,04:18:54.000,129,11068389,13165,0,1715141933,13054.713083149989,85.62782598000194,53477.311143599996 2024-05-08,04:18:55.000,129,11068374,13205,0,1715141934,13054.746764699994,85.61372772000323,53477.33210496 2024-05-08,04:18:56.000,129,11068368,13445,0,1715141935,13054.760237319999,85.64897337000002,53477.3810148 2024-05-08,04:18:57.000,129,11068413,13565,0,1715141936,13054.726555769994,85.62077685000258,53477.3810148 2024-05-08,04:18:58.000,129,11068428,13405,0,1715141937,13054.760237319999,85.62077685000258,53477.35306632 2024-05-08,04:18:59.000,129,11068381,13525,0,1715141938,13054.766973629994,85.60667859000387,53477.346079200004 2024-05-08,04:19:00.000,129,11068424,13245,0,1715141939,13054.77370993999,85.62782598000194,53477.36005344001 2024-05-08,04:19:01.000,129,11068393,13525,0,1715141940,13054.766973629994,85.60667859000387,53477.31813072001 2024-05-08,04:19:02.000,129,11068453,13325,0,1715141941,13054.77370993999,85.64192424000066,53477.367040560006 2024-05-08,04:19:03.000,129,11068407,13365,0,1715141942,13054.787182559994,85.60667859000387,53477.3810148 2024-05-08,04:19:04.000,129,11068349,13645,0,1715141943,13054.787182559994,85.60667859000387,53477.33210496 2024-05-08,04:19:05.000,129,11068374,13365,0,1715141944,13054.8814909,85.62077685000258,53477.42293752 2024-05-08,04:19:06.000,129,11068408,13445,0,1715141945,13054.86128197,85.60667859000387,53477.40197616 2024-05-08,04:19:07.000,129,11068412,13285,0,1715141946,13054.86128197,85.61372772000323,53477.36005344001 2024-05-08,04:19:08.000,129,11068388,12765,0,1715141947,13054.868018279994,85.59258032999787,53477.40896328001 2024-05-08,04:19:09.000,129,11068397,13285,0,1715141948,13054.868018279994,85.61372772000323,53477.36005344001 2024-05-08,04:19:10.000,129,11068379,13285,0,1715141949,13054.868018279994,85.64897337000002,53477.40197616 2024-05-08,04:19:11.000,129,11068413,13045,0,1715141950,13054.83433672999,85.64897337000002,53477.3810148 2024-05-08,04:19:12.000,129,11068394,12765,0,1715141951,13054.847809349994,85.64897337000002,53477.40896328001 2024-05-08,04:19:13.000,129,11068438,13045,0,1715141952,13054.85454565999,85.65602249999938,53477.44389888 2024-05-08,04:19:14.000,129,11068361,13125,0,1715141953,13054.888227209995,85.6348751100013,53477.42293752 2024-05-08,04:19:15.000,129,11068397,13045,0,1715141954,13054.87475458999,85.64192424000066,53477.415950400005 2024-05-08,04:19:16.000,129,11068341,13205,0,1715141955,13054.89496351999,85.64192424000066,53477.42293752 2024-05-08,04:19:17.000,129,11068436,13285,0,1715141956,13054.8814909,85.64192424000066,53477.450886 2024-05-08,04:19:18.000,129,11068425,13205,0,1715141957,13054.908436139995,85.62782598000194,53477.42293752 2024-05-08,04:19:19.000,129,11068404,13325,0,1715141958,13054.93538137999,85.64192424000066,53477.42293752 2024-05-08,04:19:20.000,129,11068381,13205,0,1715141959,13054.90169983,85.59962946000451,53477.450886 2024-05-08,04:19:21.000,129,11068417,13045,0,1715141960,13054.93538137999,85.60667859000387,53477.415950400005 2024-05-08,04:19:22.000,129,11068387,13485,0,1715141961,13054.91517244999,85.61372772000323,53477.43691176001 2024-05-08,04:19:23.000,129,11068424,13085,0,1715141962,13054.888227209995,85.59258032999787,53477.45787312001 2024-05-08,04:19:24.000,129,11068472,13285,0,1715141963,13054.92190876,85.60667859000387,53477.40197616 2024-05-08,04:19:25.000,129,11068418,13165,0,1715141964,13054.908436139995,85.64192424000066,53477.42992464 2024-05-08,04:19:26.000,129,11068424,13325,0,1715141965,13054.908436139995,85.62782598000194,53477.47184736 2024-05-08,04:19:27.000,129,11068436,13325,0,1715141966,13054.89496351999,85.59962946000451,53477.43691176001 2024-05-08,04:19:28.000,129,11068414,12805,0,1715141967,13054.90169983,85.59962946000451,53477.45787312001 2024-05-08,04:19:29.000,129,11068439,12925,0,1715141968,13054.908436139995,85.59962946000451,53477.42992464 2024-05-08,04:19:30.000,129,11068446,13045,0,1715141969,13054.92190876,85.62782598000194,53477.43691176001 2024-05-08,04:19:31.000,129,11068391,13325,0,1715141970,13054.91517244999,85.62782598000194,53477.43691176001 2024-05-08,04:19:32.000,129,11068404,13125,0,1715141971,13054.908436139995,85.6348751100013,53477.415950400005 2024-05-08,04:19:33.000,129,11068412,12925,0,1715141972,13054.91517244999,85.65602249999938,53477.464860240005 2024-05-08,04:19:34.000,129,11068439,13245,0,1715141973,13054.90169983,85.6701207599981,53477.45787312001 2024-05-08,04:19:35.000,129,11068461,13205,0,1715141974,13054.93538137999,85.64897337000002,53477.48582160001 2024-05-08,04:19:36.000,129,11068393,13165,0,1715141975,13054.928645069995,85.65602249999938,53477.40197616 2024-05-08,04:19:37.000,129,11068396,13245,0,1715141976,13054.91517244999,85.66307162999874,53477.47184736 2024-05-08,04:19:38.000,129,11068410,13405,0,1715141977,13054.93538137999,85.66307162999874,53477.43691176001 2024-05-08,04:19:39.000,129,11068426,13325,0,1715141978,13054.90169983,85.65602249999938,53477.45787312001 2024-05-08,04:19:40.000,129,11068402,13285,0,1715141979,13054.86128197,85.6348751100013,53477.464860240005 2024-05-08,04:19:41.000,129,11068380,13645,0,1715141980,13054.86128197,85.67716989000473,53477.415950400005 2024-05-08,04:19:42.000,129,11068409,13165,0,1715141981,13054.928645069995,85.64897337000002,53477.464860240005 2024-05-08,04:19:43.000,129,11068386,13285,0,1715141982,13054.908436139995,85.6701207599981,53477.44389888 2024-05-08,04:19:44.000,129,11068421,13205,0,1715141983,13054.89496351999,85.66307162999874,53477.43691176001 2024-05-08,04:19:45.000,129,11068386,13405,0,1715141984,13054.90169983,85.6701207599981,53477.45787312001 2024-05-08,04:19:46.000,129,11068401,13285,0,1715141985,13054.90169983,85.67716989000473,53477.49280872 2024-05-08,04:19:47.000,129,11068375,13245,0,1715141986,13054.888227209995,85.6842190200041,53477.54171856 2024-05-08,04:19:48.000,129,11068446,13605,0,1715141987,13054.868018279994,85.67716989000473,53477.450886 2024-05-08,04:19:49.000,129,11068422,12965,0,1715141988,13054.89496351999,85.69126815000345,53477.478834479996 2024-05-08,04:19:50.000,129,11068388,13285,0,1715141989,13054.86128197,85.69831728000281,53477.44389888 2024-05-08,04:19:51.000,129,11068435,13485,0,1715141990,13054.928645069995,85.67716989000473,53477.48582160001 2024-05-08,04:19:52.000,129,11068384,13165,0,1715141991,13054.868018279994,85.70536641000217,53477.48582160001 2024-05-08,04:19:53.000,129,11068411,13645,0,1715141992,13054.89496351999,85.72651380000025,53477.47184736 2024-05-08,04:19:54.000,129,11068366,13045,0,1715141993,13054.87475458999,85.74061205999897,53477.42992464 2024-05-08,04:19:55.000,129,11068402,13725,0,1715141994,13054.86128197,85.74061205999897,53477.48582160001 2024-05-08,04:19:56.000,129,11068441,13405,0,1715141995,13054.868018279994,85.76175945000432,53477.415950400005 2024-05-08,04:19:57.000,129,11068415,13565,0,1715141996,13054.868018279994,85.75471031999768,53477.44389888 2024-05-08,04:19:58.000,129,11068406,13325,0,1715141997,13054.87475458999,85.72651380000025,53477.44389888 2024-05-08,04:19:59.000,129,11068380,12925,0,1715141998,13054.81412779999,85.76880858000368,53477.450886 2024-05-08,04:20:00.000,129,11068430,13365,0,1715141999,13054.888227209995,85.76175945000432,53477.44389888 2024-05-08,04:20:01.000,129,11068379,13085,0,1715142000,13054.888227209995,85.76880858000368,53477.415950400005 2024-05-08,04:20:02.000,129,11068434,13285,0,1715142001,13054.8814909,85.74766118999833,53477.42992464 2024-05-08,04:20:03.000,129,11068420,13445,0,1715142002,13054.847809349994,85.77585771000304,53477.38800192001 2024-05-08,04:20:04.000,129,11068410,13445,0,1715142003,13054.81412779999,85.76880858000368,53477.40197616 2024-05-08,04:20:05.000,129,11068463,13325,0,1715142004,13054.79391886999,85.7829068400024,53477.43691176001 2024-05-08,04:20:06.000,129,11068428,13045,0,1715142005,13054.81412779999,85.80405423000047,53477.450886 2024-05-08,04:20:07.000,129,11068451,13245,0,1715142006,13054.82086411,85.81110335999983,53477.45787312001 2024-05-08,04:20:08.000,129,11068446,13485,0,1715142007,13054.780446249999,85.81815248999919,53477.44389888 2024-05-08,04:20:09.000,129,11068396,13005,0,1715142008,13054.79391886999,85.81815248999919,53477.415950400005 2024-05-08,04:20:10.000,129,11068390,13125,0,1715142009,13054.77370993999,85.81110335999983,53477.43691176001 2024-05-08,04:20:11.000,129,11068443,13285,0,1715142010,13054.760237319999,85.82520161999855,53477.39498904 2024-05-08,04:20:12.000,129,11068445,13165,0,1715142011,13054.740028389999,85.82520161999855,53477.415950400005 2024-05-08,04:20:13.000,129,11068419,12965,0,1715142012,13054.746764699994,85.80405423000047,53477.42293752 2024-05-08,04:20:14.000,129,11068418,13325,0,1715142013,13054.760237319999,85.81815248999919,53477.42992464 2024-05-08,04:20:15.000,129,11068445,13005,0,1715142014,13054.733292079989,85.85339814000326,53477.43691176001 2024-05-08,04:20:16.000,129,11068406,12925,0,1715142015,13054.699610529999,85.86044727000262,53477.42992464 2024-05-08,04:20:17.000,129,11068416,13445,0,1715142016,13054.733292079989,85.86044727000262,53477.40896328001 2024-05-08,04:20:18.000,129,11068417,13285,0,1715142017,13054.740028389999,85.87454553000134,53477.3810148 2024-05-08,04:20:19.000,129,11068440,13245,0,1715142018,13054.713083149989,85.87454553000134,53477.39498904 2024-05-08,04:20:20.000,129,11068426,13245,0,1715142019,13054.699610529999,85.85339814000326,53477.40896328001 2024-05-08,04:20:21.000,129,11068459,13165,0,1715142020,13054.692874219989,85.86749640000198,53477.42992464 2024-05-08,04:20:22.000,129,11068425,13325,0,1715142021,13054.726555769994,85.8463490100039,53477.42992464 2024-05-08,04:20:23.000,129,11068413,13325,0,1715142022,13054.652456359989,85.8463490100039,53477.40197616 2024-05-08,04:20:24.000,129,11068441,13365,0,1715142023,13054.612038499989,85.8463490100039,53477.38800192001 2024-05-08,04:20:25.000,129,11068410,13405,0,1715142024,13054.578356949998,85.85339814000326,53477.40197616 2024-05-08,04:20:26.000,129,11068362,13405,0,1715142025,13054.598565879998,85.8463490100039,53477.415950400005 2024-05-08,04:20:27.000,129,11068393,13085,0,1715142026,13054.645720049994,85.80405423000047,53477.42992464 2024-05-08,04:20:28.000,129,11068430,13205,0,1715142027,13054.591829569988,85.81815248999919,53477.415950400005 2024-05-08,04:20:29.000,129,11068399,13085,0,1715142028,13054.578356949998,85.86044727000262,53477.39498904 2024-05-08,04:20:30.000,129,11068407,13565,0,1715142029,13054.605302189993,85.86044727000262,53477.35306632 2024-05-08,04:20:31.000,129,11068427,13285,0,1715142030,13054.585093259993,85.81815248999919,53477.39498904 2024-05-08,04:20:32.000,129,11068431,13405,0,1715142031,13054.544675399993,85.83225074999791,53477.36005344001 2024-05-08,04:20:33.000,129,11068410,13325,0,1715142032,13054.524466469993,85.8463490100039,53477.33909208001 2024-05-08,04:20:34.000,129,11068408,13365,0,1715142033,13054.504257539993,85.82520161999855,53477.33210496 2024-05-08,04:20:35.000,129,11068415,13525,0,1715142034,13054.504257539993,85.81110335999983,53477.35306632 2024-05-08,04:20:36.000,129,11068368,13485,0,1715142035,13054.517730159998,85.83929988000455,53477.36005344001 2024-05-08,04:20:37.000,129,11068410,13285,0,1715142036,13054.510993849988,85.81815248999919,53477.30415648 2024-05-08,04:20:38.000,129,11068416,13045,0,1715142037,13054.531202779988,85.80405423000047,53477.31813072001 2024-05-08,04:20:39.000,129,11068364,12885,0,1715142038,13054.470575990003,85.77585771000304,53477.31813072001 2024-05-08,04:20:40.000,129,11068430,13365,0,1715142039,13054.477312299998,85.75471031999768,53477.33210496 2024-05-08,04:20:41.000,129,11068443,13365,0,1715142040,13054.463839679993,85.78995597000176,53477.311143599996 2024-05-08,04:20:42.000,129,11068407,13085,0,1715142041,13054.457103369998,85.7829068400024,53477.311143599996 2024-05-08,04:20:43.000,129,11068395,13245,0,1715142042,13054.423421819993,85.80405423000047,53477.28319512 2024-05-08,04:20:44.000,129,11068366,12925,0,1715142043,13054.416685509997,85.79700510000112,53477.32511784 2024-05-08,04:20:45.000,129,11068426,13565,0,1715142044,13054.416685509997,85.76880858000368,53477.37402768 2024-05-08,04:20:46.000,129,11068424,13205,0,1715142045,13054.403212889993,85.76880858000368,53477.29018224001 2024-05-08,04:20:47.000,129,11068426,13085,0,1715142046,13054.376267649997,85.76880858000368,53477.37402768 2024-05-08,04:20:48.000,129,11068403,13365,0,1715142047,13054.356058719997,85.74766118999833,53477.297169360005 2024-05-08,04:20:49.000,129,11068390,13085,0,1715142048,13054.308904550002,85.75471031999768,53477.32511784 2024-05-08,04:20:50.000,129,11068387,13125,0,1715142049,13054.315640859997,85.74766118999833,53477.311143599996 2024-05-08,04:20:51.000,129,11068389,13285,0,1715142050,13054.275222999997,85.74061205999897,53477.31813072001 2024-05-08,04:20:52.000,129,11068428,13405,0,1715142051,13054.234805139997,85.74061205999897,53477.33909208001 2024-05-08,04:20:53.000,129,11068387,13365,0,1715142052,13054.207859900001,85.74766118999833,53477.276208 2024-05-08,04:20:54.000,129,11068379,13165,0,1715142053,13054.174178349997,85.72651380000025,53477.23428528 2024-05-08,04:20:55.000,129,11068425,13285,0,1715142054,13054.167442040001,85.74061205999897,53477.311143599996 2024-05-08,04:20:56.000,129,11068348,13125,0,1715142055,13054.127024180001,85.76175945000432,53477.25524664 2024-05-08,04:20:57.000,129,11068411,13405,0,1715142056,13054.100078939991,85.71241554000153,53477.23428528 2024-05-08,04:20:58.000,129,11068384,13365,0,1715142057,13054.066397390001,85.74766118999833,53477.22031104001 2024-05-08,04:20:59.000,129,11068400,13285,0,1715142058,13054.039452149991,85.71241554000153,53477.21332392 2024-05-08,04:21:00.000,129,11068374,13165,0,1715142059,13054.019243219991,85.74061205999897,53477.26223376 2024-05-08,04:21:01.000,129,11068366,13605,0,1715142060,13054.012506909996,85.71241554000153,53477.297169360005 2024-05-08,04:21:02.000,129,11068389,13285,0,1715142061,13053.972089049996,85.73356292999961,53477.25524664 2024-05-08,04:21:03.000,129,11068383,13605,0,1715142062,13053.91819856999,85.71946467000089,53477.16441408 2024-05-08,04:21:04.000,129,11068433,13045,0,1715142063,13053.92493488,85.74766118999833,53477.22729816 2024-05-08,04:21:05.000,129,11068419,13525,0,1715142064,13053.89798963999,85.72651380000025,53477.16441408 2024-05-08,04:21:06.000,129,11068405,13165,0,1715142065,13053.891253329995,85.74766118999833,53477.21332392 2024-05-08,04:21:07.000,129,11068416,13165,0,1715142066,13053.82389023,85.74061205999897,53477.178388320004 2024-05-08,04:21:08.000,129,11068419,13285,0,1715142067,13053.810417609995,85.76880858000368,53477.143452719996 2024-05-08,04:21:09.000,129,11068372,13165,0,1715142068,13053.79694498999,85.76175945000432,53477.1364656 2024-05-08,04:21:10.000,129,11068404,13165,0,1715142069,13053.77673605999,85.74766118999833,53477.15043984001 2024-05-08,04:21:11.000,129,11068406,12925,0,1715142070,13053.75652712999,85.70536641000217,53477.11550424 2024-05-08,04:21:12.000,129,11068393,13445,0,1715142071,13053.70263665,85.71946467000089,53477.05262016001 2024-05-08,04:21:13.000,129,11068390,13125,0,1715142072,13053.709372959995,85.71241554000153,53477.129478480005 2024-05-08,04:21:14.000,129,11068372,12885,0,1715142073,13053.67569140999,85.6842190200041,53477.080568640005 2024-05-08,04:21:15.000,129,11068388,13085,0,1715142074,13053.668955099994,85.69126815000345,53477.05960728 2024-05-08,04:21:16.000,129,11068413,13165,0,1715142075,13053.65548247999,85.70536641000217,53477.11550424 2024-05-08,04:21:17.000,129,11068423,13245,0,1715142076,13053.61506461999,85.71946467000089,53477.10851712 2024-05-08,04:21:18.000,129,11068416,13125,0,1715142077,13053.61506461999,85.71946467000089,53477.0665944 2024-05-08,04:21:19.000,129,11068414,13285,0,1715142078,13053.55443782999,85.69126815000345,53477.0665944 2024-05-08,04:21:20.000,129,11068412,13285,0,1715142079,13053.567910449994,85.71946467000089,53477.09454288 2024-05-08,04:21:21.000,129,11068403,13125,0,1715142080,13053.507283659994,85.69126815000345,53477.09454288 2024-05-08,04:21:22.000,129,11068438,12965,0,1715142081,13053.487074729994,85.70536641000217,53477.129478480005 2024-05-08,04:21:23.000,129,11068376,13045,0,1715142082,13053.480338419999,85.67716989000473,53477.07358152001 2024-05-08,04:21:24.000,129,11068388,13045,0,1715142083,13053.419711629998,85.6842190200041,53477.05262016001 2024-05-08,04:21:25.000,129,11068399,13125,0,1715142084,13053.433184249989,85.6701207599981,53477.02467168001 2024-05-08,04:21:26.000,129,11068372,13285,0,1715142085,13053.392766389989,85.64897337000002,53477.01768456 2024-05-08,04:21:27.000,129,11068384,13125,0,1715142086,13053.372557459988,85.66307162999874,53477.00371032001 2024-05-08,04:21:28.000,129,11068398,13245,0,1715142087,13053.352348529988,85.65602249999938,53477.05262016001 2024-05-08,04:21:29.000,129,11068349,13125,0,1715142088,13053.278249119998,85.62782598000194,53477.05262016001 2024-05-08,04:21:30.000,129,11068413,13445,0,1715142089,13053.284985429993,85.6701207599981,53477.00371032001 2024-05-08,04:21:31.000,129,11068449,13285,0,1715142090,13053.258040189998,85.66307162999874,53477.02467168001 2024-05-08,04:21:32.000,129,11068397,13045,0,1715142091,13053.210886020002,85.66307162999874,53476.9967232 2024-05-08,04:21:33.000,129,11068414,13365,0,1715142092,13053.156995539997,85.6842190200041,53477.01768456 2024-05-08,04:21:34.000,129,11068441,13525,0,1715142093,13053.130050300002,85.69126815000345,53476.9967232 2024-05-08,04:21:35.000,129,11068454,13085,0,1715142094,13053.089632440002,85.65602249999938,53476.9967232 2024-05-08,04:21:36.000,129,11068380,13125,0,1715142095,13053.055950889997,85.64897337000002,53476.975761839996 2024-05-08,04:21:37.000,129,11068429,13165,0,1715142096,13052.988587790001,85.62782598000194,53476.9967232 2024-05-08,04:21:38.000,129,11068385,13165,0,1715142097,13052.995324099997,85.6348751100013,53476.961787600005 2024-05-08,04:21:39.000,129,11068362,13205,0,1715142098,13052.914488379996,85.6348751100013,53476.93383912001 2024-05-08,04:21:40.000,129,11068424,13085,0,1715142099,13052.887543140001,85.65602249999938,53476.8919164 2024-05-08,04:21:41.000,129,11068356,13205,0,1715142100,13052.820180039991,85.60667859000387,53476.85698080001 2024-05-08,04:21:42.000,129,11068406,13205,0,1715142101,13052.82691635,85.58553119999851,53476.8919164 2024-05-08,04:21:43.000,129,11068395,13285,0,1715142102,13052.779762179991,85.6348751100013,53476.912877760005 2024-05-08,04:21:44.000,129,11068394,13405,0,1715142103,13052.732608009996,85.61372772000323,53476.863967920006 2024-05-08,04:21:45.000,129,11068358,13525,0,1715142104,13052.70566277,85.62077685000258,53476.85698080001 2024-05-08,04:21:46.000,129,11068375,13405,0,1715142105,13052.631563359995,85.62077685000258,53476.794096720005 2024-05-08,04:21:47.000,129,11068385,13205,0,1715142106,13052.59788180999,85.61372772000323,53476.843006560004 2024-05-08,04:21:48.000,129,11068370,13205,0,1715142107,13052.58440919,85.61372772000323,53476.794096720005 2024-05-08,04:21:49.000,129,11068413,13085,0,1715142108,13052.53725501999,85.59962946000451,53476.794096720005 2024-05-08,04:21:50.000,129,11068413,13285,0,1715142109,13052.510309779995,85.6701207599981,53476.80108384 2024-05-08,04:21:51.000,129,11068399,13205,0,1715142110,13052.46315561,85.61372772000323,53476.78710960001 2024-05-08,04:21:52.000,129,11068387,13365,0,1715142111,13052.47662822999,85.59258032999787,53476.808070959996 2024-05-08,04:21:53.000,129,11068417,12965,0,1715142112,13052.429474059994,85.61372772000323,53476.75916112 2024-05-08,04:21:54.000,129,11068439,13325,0,1715142113,13052.382319889999,85.58553119999851,53476.72422552 2024-05-08,04:21:55.000,129,11068399,13445,0,1715142114,13052.35537464999,85.59962946000451,53476.75916112 2024-05-08,04:21:56.000,129,11068388,13005,0,1715142115,13052.308220479994,85.59962946000451,53476.72422552 2024-05-08,04:21:57.000,129,11068427,13125,0,1715142116,13052.308220479994,85.59962946000451,53476.73121264 2024-05-08,04:21:58.000,129,11068388,12925,0,1715142117,13052.227384759994,85.56438381000044,53476.640380079996 2024-05-08,04:21:59.000,129,11068399,13165,0,1715142118,13052.234121069989,85.59962946000451,53476.675315680004 2024-05-08,04:22:00.000,129,11068383,12805,0,1715142119,13052.200439519998,85.59962946000451,53476.675315680004 2024-05-08,04:22:01.000,129,11068392,12885,0,1715142120,13052.180230589998,85.57848206999915,53476.675315680004 2024-05-08,04:22:02.000,129,11068422,13165,0,1715142121,13052.133076419988,85.5714329399998,53476.65435432 2024-05-08,04:22:03.000,129,11068426,13285,0,1715142122,13052.126340109993,85.55733468000108,53476.63339296 2024-05-08,04:22:04.000,129,11068401,13445,0,1715142123,13052.065713319993,85.5714329399998,53476.64736720001 2024-05-08,04:22:05.000,129,11068385,12685,0,1715142124,13052.052240700003,85.5714329399998,53476.577496000005 2024-05-08,04:22:06.000,129,11068381,13485,0,1715142125,13052.025295459993,85.56438381000044,53476.577496000005 2024-05-08,04:22:07.000,129,11068397,13205,0,1715142126,13052.045504389993,85.52208903000428,53476.60544448 2024-05-08,04:22:08.000,129,11068428,13405,0,1715142127,13052.032031770003,85.52913816000364,53476.528586160006 2024-05-08,04:22:09.000,129,11068382,13205,0,1715142128,13051.998350219998,85.52208903000428,53476.54954752001 2024-05-08,04:22:10.000,129,11068388,13005,0,1715142129,13051.971404980002,85.51503989999765,53476.56352176 2024-05-08,04:22:11.000,129,11068391,13365,0,1715142130,13051.924250809992,85.52913816000364,53476.50063768001 2024-05-08,04:22:12.000,129,11068425,13125,0,1715142131,13051.870360330002,85.52208903000428,53476.507624800004 2024-05-08,04:22:13.000,129,11068424,13245,0,1715142132,13051.877096639997,85.51503989999765,53476.50063768001 2024-05-08,04:22:14.000,129,11068393,13125,0,1715142133,13051.850151400002,85.47979425000085,53476.49365056 2024-05-08,04:22:15.000,129,11068440,13405,0,1715142134,13051.823206159992,85.49389250999957,53476.48666344 2024-05-08,04:22:16.000,129,11068418,13045,0,1715142135,13051.809733540002,85.49389250999957,53476.47967632001 2024-05-08,04:22:17.000,129,11068405,13085,0,1715142136,13051.796260919997,85.48684338000021,53476.49365056 2024-05-08,04:22:18.000,129,11068410,13205,0,1715142137,13051.769315680001,85.47979425000085,53476.4377536 2024-05-08,04:22:19.000,129,11068405,13365,0,1715142138,13051.755843059997,85.47274512000149,53476.42377936 2024-05-08,04:22:20.000,129,11068392,13325,0,1715142139,13051.715425199996,85.47274512000149,53476.44474072 2024-05-08,04:22:21.000,129,11068438,13205,0,1715142140,13051.695216269996,85.46569599000213,53476.4377536 2024-05-08,04:22:22.000,129,11068400,12925,0,1715142141,13051.688479960001,85.48684338000021,53476.409805120005 2024-05-08,04:22:23.000,129,11068391,13325,0,1715142142,13051.695216269996,85.45864686000277,53476.39583088 2024-05-08,04:22:24.000,129,11068406,13285,0,1715142143,13051.675007339996,85.49389250999957,53476.37486952 2024-05-08,04:22:25.000,129,11068419,13325,0,1715142144,13051.621116859991,85.47979425000085,53476.38185664001 2024-05-08,04:22:26.000,129,11068382,13125,0,1715142145,13051.634589479996,85.43045033999806,53476.39583088 2024-05-08,04:22:27.000,129,11068423,13005,0,1715142146,13051.594171619996,85.4374994700047,53476.39583088 2024-05-08,04:22:28.000,129,11068439,13165,0,1715142147,13051.58743531,85.4234012099987,53476.39583088 2024-05-08,04:22:29.000,129,11068408,13325,0,1715142148,13051.600907929991,85.40930294999998,53476.35390816001 2024-05-08,04:22:30.000,129,11068400,13125,0,1715142149,13051.580698999991,85.41635207999934,53476.360895280006 2024-05-08,04:22:31.000,129,11068404,13125,0,1715142150,13051.52680852,85.41635207999934,53476.38185664001 2024-05-08,04:22:32.000,129,11068404,13005,0,1715142151,13051.54701745,85.38110643000255,53476.339933920004 2024-05-08,04:22:33.000,129,11068399,13005,0,1715142152,13051.493126969996,85.38110643000255,53476.31897256 2024-05-08,04:22:34.000,129,11068443,13285,0,1715142153,13051.48639066,85.35290990999783,53476.291024080005 2024-05-08,04:22:35.000,129,11068443,13325,0,1715142154,13051.48639066,85.34586077999847,53476.2980112 2024-05-08,04:22:36.000,129,11068389,13285,0,1715142155,13051.45944541999,85.31766426000104,53476.26307560001 2024-05-08,04:22:37.000,129,11068421,13165,0,1715142156,13051.43923648999,85.31766426000104,53476.304998319996 2024-05-08,04:22:38.000,129,11068373,13205,0,1715142157,13051.4459728,85.2894677400036,53476.28403696001 2024-05-08,04:22:39.000,129,11068407,13645,0,1715142158,13051.40555494,85.29651687000296,53476.304998319996 2024-05-08,04:22:40.000,129,11068386,13085,0,1715142159,13051.38534601,85.30356600000232,53476.242114240005 2024-05-08,04:22:41.000,129,11068437,13085,0,1715142160,13051.35840076999,85.27536948000488,53476.28403696001 2024-05-08,04:22:42.000,129,11068417,13285,0,1715142161,13051.371873389995,85.24717296000017,53476.28403696001 2024-05-08,04:22:43.000,129,11068439,12925,0,1715142162,13051.34492815,85.25422208999953,53476.25608848 2024-05-08,04:22:44.000,129,11068399,13525,0,1715142163,13051.311246599995,85.24717296000017,53476.28403696001 2024-05-08,04:22:45.000,129,11068406,13125,0,1715142164,13051.250619809995,85.24717296000017,53476.25608848 2024-05-08,04:22:46.000,129,11068425,13245,0,1715142165,13051.250619809995,85.24717296000017,53476.26307560001 2024-05-08,04:22:47.000,129,11068409,13245,0,1715142166,13051.2438835,85.26127121999889,53476.24910136 2024-05-08,04:22:48.000,129,11068411,13285,0,1715142167,13051.210201949994,85.2260255700021,53476.23512712001 2024-05-08,04:22:49.000,129,11068429,13005,0,1715142168,13051.23714718999,85.21897644000273,53476.242114240005 2024-05-08,04:22:50.000,129,11068427,13205,0,1715142169,13051.22367457,85.19077991999802,53476.20717864 2024-05-08,04:22:51.000,129,11068420,13165,0,1715142170,13051.230410879994,85.19077991999802,53476.22814 2024-05-08,04:22:52.000,129,11068420,13205,0,1715142171,13051.18325671,85.16963252999994,53476.242114240005 2024-05-08,04:22:53.000,129,11068399,13485,0,1715142172,13051.163047779999,85.18373078999866,53476.20019152 2024-05-08,04:22:54.000,129,11068409,13205,0,1715142173,13051.149575159994,85.16963252999994,53476.17923016 2024-05-08,04:22:55.000,129,11068459,13165,0,1715142174,13051.169784089994,85.16963252999994,53476.22814 2024-05-08,04:22:56.000,129,11068421,13405,0,1715142175,13051.17652039999,85.18373078999866,53476.24910136 2024-05-08,04:22:57.000,129,11068399,13485,0,1715142176,13051.169784089994,85.14143601000251,53476.17923016 2024-05-08,04:22:58.000,129,11068385,13285,0,1715142177,13051.169784089994,85.14848514000187,53476.193204400006 2024-05-08,04:22:59.000,129,11068371,13405,0,1715142178,13051.149575159994,85.09914122999908,53476.13730744001 2024-05-08,04:23:00.000,129,11068414,13125,0,1715142179,13051.142838849999,85.12028862000443,53476.10935896 2024-05-08,04:23:01.000,129,11068458,13245,0,1715142180,13051.13610253999,85.14143601000251,53476.16525592001 2024-05-08,04:23:02.000,129,11068403,13405,0,1715142181,13051.17652039999,85.14848514000187,53476.21416576001 2024-05-08,04:23:03.000,129,11068445,13765,0,1715142182,13051.163047779999,85.13438688000315,53476.20717864 2024-05-08,04:23:04.000,129,11068434,13285,0,1715142183,13051.163047779999,85.10619035999844,53476.10935896 2024-05-08,04:23:05.000,129,11068430,13285,0,1715142184,13051.122629919999,85.077993840001,53476.15128168 2024-05-08,04:23:06.000,129,11068438,13325,0,1715142185,13051.142838849999,85.08504297000036,53476.10935896 2024-05-08,04:23:07.000,129,11068404,13165,0,1715142186,13051.163047779999,85.07094471000164,53476.13032032 2024-05-08,04:23:08.000,129,11068409,13605,0,1715142187,13051.17652039999,85.09209209999972,53476.15128168 2024-05-08,04:23:09.000,129,11068420,13445,0,1715142188,13051.169784089994,85.06389558000228,53476.15128168 2024-05-08,04:23:10.000,129,11068402,13285,0,1715142189,13051.23714718999,85.1132394899978,53476.10237184 2024-05-08,04:23:11.000,129,11068432,13285,0,1715142190,13051.210201949994,85.05684645000292,53476.17923016 2024-05-08,04:23:12.000,129,11068355,12925,0,1715142191,13051.210201949994,85.07094471000164,53476.10237184 2024-05-08,04:23:13.000,129,11068399,13365,0,1715142192,13051.20346564,85.06389558000228,53476.15128168 2024-05-08,04:23:14.000,129,11068350,13325,0,1715142193,13051.21693825999,85.07094471000164,53476.13730744001 2024-05-08,04:23:15.000,129,11068415,13405,0,1715142194,13051.2438835,85.06389558000228,53476.15128168 2024-05-08,04:23:16.000,129,11068385,13565,0,1715142195,13051.25735611999,85.07094471000164,53476.18621728001 2024-05-08,04:23:17.000,129,11068436,13685,0,1715142196,13051.28430136,85.03569906000484,53476.22115288 2024-05-08,04:23:18.000,129,11068386,12965,0,1715142197,13051.311246599995,85.02864992999821,53476.15128168 2024-05-08,04:23:19.000,129,11068406,13605,0,1715142198,13051.31798290999,85.06389558000228,53476.17923016 2024-05-08,04:23:20.000,129,11068342,12925,0,1715142199,13051.311246599995,85.05684645000292,53476.20717864 2024-05-08,04:23:21.000,129,11068382,13405,0,1715142200,13051.31798290999,85.01455166999949,53476.20717864 2024-05-08,04:23:22.000,129,11068362,12725,0,1715142201,13051.37860969999,85.05684645000292,53476.20019152 2024-05-08,04:23:23.000,129,11068421,13245,0,1715142202,13051.37860969999,85.03569906000484,53476.193204400006 2024-05-08,04:23:24.000,129,11068397,13085,0,1715142203,13051.371873389995,85.03569906000484,53476.20019152 2024-05-08,04:23:25.000,129,11068430,13005,0,1715142204,13051.39881862999,85.05684645000292,53476.242114240005 2024-05-08,04:23:26.000,129,11068401,13125,0,1715142205,13051.36513708,85.05684645000292,53476.20019152 2024-05-08,04:23:27.000,129,11068407,13005,0,1715142206,13051.4459728,85.08504297000036,53476.304998319996 2024-05-08,04:23:28.000,129,11068372,13085,0,1715142207,13051.432500179995,85.0427481900042,53476.23512712001 2024-05-08,04:23:29.000,129,11068417,13325,0,1715142208,13051.45944541999,85.07094471000164,53476.193204400006 2024-05-08,04:23:30.000,129,11068401,13205,0,1715142209,13051.47965434999,85.05684645000292,53476.27006272 2024-05-08,04:23:31.000,129,11068404,13365,0,1715142210,13051.48639066,85.09209209999972,53476.242114240005 2024-05-08,04:23:32.000,129,11068393,13205,0,1715142211,13051.513335899996,85.06389558000228,53476.23512712001 2024-05-08,04:23:33.000,129,11068359,13445,0,1715142212,13051.48639066,85.06389558000228,53476.27006272 2024-05-08,04:23:34.000,129,11068413,13245,0,1715142213,13051.52680852,85.077993840001,53476.304998319996 2024-05-08,04:23:35.000,129,11068422,12885,0,1715142214,13051.52680852,85.07094471000164,53476.26307560001 2024-05-08,04:23:36.000,129,11068424,13245,0,1715142215,13051.54028113999,85.08504297000036,53476.25608848 2024-05-08,04:23:37.000,129,11068384,13085,0,1715142216,13051.533544829996,85.09209209999972,53476.28403696001 2024-05-08,04:23:38.000,129,11068419,13045,0,1715142217,13051.54028113999,85.10619035999844,53476.2980112 2024-05-08,04:23:39.000,129,11068422,13125,0,1715142218,13051.560490069991,85.077993840001,53476.27704984 2024-05-08,04:23:40.000,129,11068406,13245,0,1715142219,13051.580698999991,85.10619035999844,53476.31198544001 2024-05-08,04:23:41.000,129,11068422,13085,0,1715142220,13051.600907929991,85.10619035999844,53476.291024080005 2024-05-08,04:23:42.000,129,11068375,13125,0,1715142221,13051.62785317,85.07094471000164,53476.360895280006 2024-05-08,04:23:43.000,129,11068415,13445,0,1715142222,13051.62785317,85.10619035999844,53476.35390816001 2024-05-08,04:23:44.000,129,11068432,13045,0,1715142223,13051.675007339996,85.08504297000036,53476.31897256 2024-05-08,04:23:45.000,129,11068393,13205,0,1715142224,13051.648062100001,85.1132394899978,53476.34692104 2024-05-08,04:23:46.000,129,11068416,13085,0,1715142225,13051.641325789991,85.12028862000443,53476.304998319996 2024-05-08,04:23:47.000,129,11068403,13085,0,1715142226,13051.675007339996,85.07094471000164,53476.3678824 2024-05-08,04:23:48.000,129,11068416,13125,0,1715142227,13051.675007339996,85.077993840001,53476.35390816001 2024-05-08,04:23:49.000,129,11068432,13445,0,1715142228,13051.681743649991,85.0427481900042,53476.339933920004 2024-05-08,04:23:50.000,129,11068396,13125,0,1715142229,13051.634589479996,85.07094471000164,53476.33294680001 2024-05-08,04:23:51.000,129,11068398,12925,0,1715142230,13051.688479960001,85.077993840001,53476.38185664001 2024-05-08,04:23:52.000,129,11068382,13085,0,1715142231,13051.681743649991,85.07094471000164,53476.360895280006 2024-05-08,04:23:53.000,129,11068377,13085,0,1715142232,13051.688479960001,85.09914122999908,53476.40281800001 2024-05-08,04:23:54.000,129,11068403,13405,0,1715142233,13051.722161509992,85.09209209999972,53476.39583088 2024-05-08,04:23:55.000,129,11068363,12765,0,1715142234,13051.715425199996,85.077993840001,53476.3678824 2024-05-08,04:23:56.000,129,11068415,13045,0,1715142235,13051.735634129996,85.09914122999908,53476.43076648001 2024-05-08,04:23:57.000,129,11068391,13085,0,1715142236,13051.776051989997,85.08504297000036,53476.37486952 2024-05-08,04:23:58.000,129,11068408,13165,0,1715142237,13051.802997229992,85.1132394899978,53476.360895280006 2024-05-08,04:23:59.000,129,11068396,13925,0,1715142238,13051.829942470002,85.1132394899978,53476.38884376 2024-05-08,04:24:00.000,129,11068405,13165,0,1715142239,13051.809733540002,85.1132394899978,53476.42377936 2024-05-08,04:24:01.000,129,11068377,13245,0,1715142240,13051.796260919997,85.1132394899978,53476.42377936 2024-05-08,04:24:02.000,129,11068380,13365,0,1715142241,13051.809733540002,85.07094471000164,53476.39583088 2024-05-08,04:24:03.000,129,11068424,13245,0,1715142242,13051.823206159992,85.09209209999972,53476.409805120005 2024-05-08,04:24:04.000,129,11068343,13605,0,1715142243,13051.829942470002,85.1132394899978,53476.43076648001 2024-05-08,04:24:05.000,129,11068395,13285,0,1715142244,13051.836678779997,85.077993840001,53476.40281800001 2024-05-08,04:24:06.000,129,11068388,13405,0,1715142245,13051.829942470002,85.08504297000036,53476.45172784001 2024-05-08,04:24:07.000,129,11068425,12885,0,1715142246,13051.850151400002,85.09209209999972,53476.4377536 2024-05-08,04:24:08.000,129,11068385,13045,0,1715142247,13051.863624019992,85.12028862000443,53476.45172784001 2024-05-08,04:24:09.000,129,11068390,13325,0,1715142248,13051.856887709997,85.10619035999844,53476.38884376 2024-05-08,04:24:10.000,129,11068443,13285,0,1715142249,13051.910778190002,85.09914122999908,53476.44474072 2024-05-08,04:24:11.000,129,11068428,13165,0,1715142250,13051.890569260002,85.09209209999972,53476.458714960005 2024-05-08,04:24:12.000,129,11068366,13005,0,1715142251,13051.870360330002,85.09914122999908,53476.48666344 2024-05-08,04:24:13.000,129,11068389,13205,0,1715142252,13051.904041879992,85.15553427000123,53476.45172784001 2024-05-08,04:24:14.000,129,11068377,13365,0,1715142253,13051.944459739992,85.10619035999844,53476.42377936 2024-05-08,04:24:15.000,129,11068399,12925,0,1715142254,13051.937723429997,85.1132394899978,53476.472689199996 2024-05-08,04:24:16.000,129,11068404,12805,0,1715142255,13051.944459739992,85.1132394899978,53476.47967632001 2024-05-08,04:24:17.000,129,11068388,13125,0,1715142256,13051.957932359997,85.12028862000443,53476.43076648001 2024-05-08,04:24:18.000,129,11068391,13245,0,1715142257,13051.978141289997,85.13438688000315,53476.46570208 2024-05-08,04:24:19.000,129,11068405,13325,0,1715142258,13051.978141289997,85.13438688000315,53476.40281800001 2024-05-08,04:24:20.000,129,11068384,13325,0,1715142259,13051.971404980002,85.14143601000251,53476.42377936 2024-05-08,04:24:21.000,129,11068395,13245,0,1715142260,13052.018559149998,85.1132394899978,53476.409805120005 2024-05-08,04:24:22.000,129,11068380,13525,0,1715142261,13052.018559149998,85.10619035999844,53476.41679224 2024-05-08,04:24:23.000,129,11068412,13125,0,1715142262,13052.038768079998,85.15553427000123,53476.43076648001 2024-05-08,04:24:24.000,129,11068413,13645,0,1715142263,13052.005086529993,85.14848514000187,53476.37486952 2024-05-08,04:24:25.000,129,11068382,13245,0,1715142264,13052.018559149998,85.15553427000123,53476.43076648001 2024-05-08,04:24:26.000,129,11068375,12845,0,1715142265,13052.018559149998,85.13438688000315,53476.409805120005 2024-05-08,04:24:27.000,129,11068388,13525,0,1715142266,13052.052240700003,85.15553427000123,53476.4377536 2024-05-08,04:24:28.000,129,11068382,13325,0,1715142267,13052.045504389993,85.15553427000123,53476.458714960005 2024-05-08,04:24:29.000,129,11068366,13085,0,1715142268,13052.005086529993,85.16258340000059,53476.35390816001 2024-05-08,04:24:30.000,129,11068381,13485,0,1715142269,13052.018559149998,85.18373078999866,53476.43076648001 2024-05-08,04:24:31.000,129,11068403,13205,0,1715142270,13051.984877599993,85.16963252999994,53476.42377936 2024-05-08,04:24:32.000,129,11068384,13125,0,1715142271,13051.964668669993,85.19782905000466,53476.40281800001 2024-05-08,04:24:33.000,129,11068416,13405,0,1715142272,13051.984877599993,85.21897644000273,53476.38185664001 2024-05-08,04:24:34.000,129,11068358,13285,0,1715142273,13052.005086529993,85.2260255700021,53476.42377936 2024-05-08,04:24:35.000,129,11068384,13445,0,1715142274,13051.991613910002,85.20487818000402,53476.43076648001 2024-05-08,04:24:36.000,129,11068410,13205,0,1715142275,13051.998350219998,85.21897644000273,53476.42377936 2024-05-08,04:24:37.000,129,11068401,13405,0,1715142276,13051.978141289997,85.19782905000466,53476.37486952 2024-05-08,04:24:38.000,129,11068400,13405,0,1715142277,13052.025295459993,85.18373078999866,53476.37486952 2024-05-08,04:24:39.000,129,11068383,12885,0,1715142278,13051.991613910002,85.18373078999866,53476.35390816001 2024-05-08,04:24:40.000,129,11068381,13645,0,1715142279,13052.011822840002,85.21897644000273,53476.39583088 2024-05-08,04:24:41.000,129,11068379,12925,0,1715142280,13051.978141289997,85.21192731000338,53476.39583088 2024-05-08,04:24:42.000,129,11068378,13685,0,1715142281,13051.998350219998,85.25422208999953,53476.35390816001 2024-05-08,04:24:43.000,129,11068383,13045,0,1715142282,13052.025295459993,85.23307470000145,53476.38185664001 2024-05-08,04:24:44.000,129,11068370,13085,0,1715142283,13051.998350219998,85.23307470000145,53476.39583088 2024-05-08,04:24:45.000,129,11068454,13085,0,1715142284,13051.998350219998,85.21897644000273,53476.37486952 2024-05-08,04:24:46.000,129,11068381,13605,0,1715142285,13052.025295459993,85.21192731000338,53476.3678824 2024-05-08,04:24:47.000,129,11068402,13205,0,1715142286,13052.052240700003,85.23307470000145,53476.38185664001 2024-05-08,04:24:48.000,129,11068402,13045,0,1715142287,13052.011822840002,85.21192731000338,53476.31198544001 2024-05-08,04:24:49.000,129,11068391,13085,0,1715142288,13052.025295459993,85.2260255700021,53476.291024080005 2024-05-08,04:24:50.000,129,11068415,13445,0,1715142289,13052.025295459993,85.25422208999953,53476.37486952 2024-05-08,04:24:51.000,129,11068405,13045,0,1715142290,13052.032031770003,85.21192731000338,53476.38185664001 2024-05-08,04:24:52.000,129,11068410,13245,0,1715142291,13052.025295459993,85.26832034999825,53476.339933920004 2024-05-08,04:24:53.000,129,11068385,13285,0,1715142292,13052.018559149998,85.23307470000145,53476.2980112 2024-05-08,04:24:54.000,129,11068380,13125,0,1715142293,13052.045504389993,85.25422208999953,53476.35390816001 2024-05-08,04:24:55.000,129,11068398,13325,0,1715142294,13052.079185939998,85.25422208999953,53476.34692104 2024-05-08,04:24:56.000,129,11068378,12965,0,1715142295,13052.099394869998,85.2894677400036,53476.31198544001 2024-05-08,04:24:57.000,129,11068428,13085,0,1715142296,13052.085922249993,85.31766426000104,53476.33294680001 2024-05-08,04:24:58.000,129,11068402,13285,0,1715142297,13052.085922249993,85.35995904000447,53476.32595968 2024-05-08,04:24:59.000,129,11068408,13125,0,1715142298,13052.072449629988,85.33881164999912,53476.32595968 2024-05-08,04:25:00.000,129,11068412,13085,0,1715142299,13052.079185939998,85.35995904000447,53476.27704984 2024-05-08,04:25:01.000,129,11068414,13285,0,1715142300,13052.106131179993,85.36700817000383,53476.27704984 2024-05-08,04:25:02.000,129,11068370,13365,0,1715142301,13052.119603799998,85.38110643000255,53476.27006272 2024-05-08,04:25:03.000,129,11068414,13365,0,1715142302,13052.160021659998,85.39520469000126,53476.27704984 2024-05-08,04:25:04.000,129,11068404,12805,0,1715142303,13052.119603799998,85.36700817000383,53476.31897256 2024-05-08,04:25:05.000,129,11068381,13285,0,1715142304,13052.126340109993,85.40930294999998,53476.2980112 2024-05-08,04:25:06.000,129,11068424,13285,0,1715142305,13052.186966899993,85.43045033999806,53476.24910136 2024-05-08,04:25:07.000,129,11068399,13045,0,1715142306,13052.139812729998,85.45864686000277,53476.26307560001 2024-05-08,04:25:08.000,129,11068395,13445,0,1715142307,13052.119603799998,85.45159773000341,53476.242114240005 2024-05-08,04:25:09.000,129,11068404,13365,0,1715142308,13052.180230589998,85.47979425000085,53476.25608848 2024-05-08,04:25:10.000,129,11068406,12925,0,1715142309,13052.207175829994,85.50799076999829,53476.26307560001 2024-05-08,04:25:11.000,129,11068414,13125,0,1715142310,13052.200439519998,85.51503989999765,53476.27704984 2024-05-08,04:25:12.000,129,11068383,12925,0,1715142311,13052.153285349988,85.52913816000364,53476.25608848 2024-05-08,04:25:13.000,129,11068390,13445,0,1715142312,13052.139812729998,85.536187290003,53476.26307560001 2024-05-08,04:25:14.000,129,11068394,13405,0,1715142313,13052.126340109993,85.54323642000236,53476.26307560001 2024-05-08,04:25:15.000,129,11068433,13005,0,1715142314,13052.166757969993,85.55028555000172,53476.27704984 2024-05-08,04:25:16.000,129,11068459,13285,0,1715142315,13052.173494279989,85.56438381000044,53476.242114240005 2024-05-08,04:25:17.000,129,11068465,13205,0,1715142316,13052.193703209989,85.5714329399998,53476.22115288 2024-05-08,04:25:18.000,129,11068437,13445,0,1715142317,13052.207175829994,85.58553119999851,53476.22115288 2024-05-08,04:25:19.000,129,11068379,13165,0,1715142318,13052.213912139989,85.59962946000451,53476.193204400006 2024-05-08,04:25:20.000,129,11068429,13205,0,1715142319,13052.234121069989,85.61372772000323,53476.26307560001 2024-05-08,04:25:21.000,129,11068441,13285,0,1715142320,13052.227384759994,85.62077685000258,53476.23512712001 2024-05-08,04:25:22.000,129,11068421,13485,0,1715142321,13052.254329999989,85.64192424000066,53476.22814 2024-05-08,04:25:23.000,129,11068384,13485,0,1715142322,13052.227384759994,85.6701207599981,53476.22814 2024-05-08,04:25:24.000,129,11068352,13405,0,1715142323,13052.308220479994,85.71241554000153,53476.242114240005 2024-05-08,04:25:25.000,129,11068413,13445,0,1715142324,13052.288011549994,85.73356292999961,53476.25608848 2024-05-08,04:25:26.000,129,11068392,13405,0,1715142325,13052.314956789989,85.75471031999768,53476.25608848 2024-05-08,04:25:27.000,129,11068383,13645,0,1715142326,13052.341902029999,85.75471031999768,53476.25608848 2024-05-08,04:25:28.000,129,11068379,13525,0,1715142327,13052.348638339994,85.79700510000112,53476.28403696001 2024-05-08,04:25:29.000,129,11068390,13365,0,1715142328,13052.35537464999,85.80405423000047,53476.27006272 2024-05-08,04:25:30.000,129,11068363,13365,0,1715142329,13052.37558357999,85.78995597000176,53476.24910136 2024-05-08,04:25:31.000,129,11068395,13165,0,1715142330,13052.362110959999,85.79700510000112,53476.20019152 2024-05-08,04:25:32.000,129,11068400,13125,0,1715142331,13052.41600143999,85.81815248999919,53476.193204400006 2024-05-08,04:25:33.000,129,11068395,13045,0,1715142332,13052.429474059994,85.86044727000262,53476.242114240005 2024-05-08,04:25:34.000,129,11068402,13245,0,1715142333,13052.42273775,85.83225074999791,53476.22814 2024-05-08,04:25:35.000,129,11068421,13285,0,1715142334,13052.429474059994,85.83929988000455,53476.22115288 2024-05-08,04:25:36.000,129,11068415,13325,0,1715142335,13052.449682989994,85.87454553000134,53476.17923016 2024-05-08,04:25:37.000,129,11068408,13445,0,1715142336,13052.41600143999,85.86749640000198,53476.22814 2024-05-08,04:25:38.000,129,11068435,13245,0,1715142337,13052.44294668,85.90979117999814,53476.22115288 2024-05-08,04:25:39.000,129,11068363,13285,0,1715142338,13052.429474059994,85.91684031000477,53476.172243040004 2024-05-08,04:25:40.000,129,11068403,13405,0,1715142339,13052.429474059994,85.95208596000157,53476.20717864 2024-05-08,04:25:41.000,129,11068419,13165,0,1715142340,13052.429474059994,85.95208596000157,53476.21416576001 2024-05-08,04:25:42.000,129,11068388,13325,0,1715142341,13052.46315561,85.97323334999965,53476.20717864 2024-05-08,04:25:43.000,129,11068373,12965,0,1715142342,13052.429474059994,85.980282479999,53476.14429456001 2024-05-08,04:25:44.000,129,11068364,13245,0,1715142343,13052.43621036999,86.01552813000308,53476.16525592001 2024-05-08,04:25:45.000,129,11068381,12765,0,1715142344,13052.429474059994,86.01552813000308,53476.20019152 2024-05-08,04:25:46.000,129,11068395,12925,0,1715142345,13052.43621036999,86.05782290999923,53476.16525592001 2024-05-08,04:25:47.000,129,11068384,13245,0,1715142346,13052.42273775,86.04372465000051,53476.22115288 2024-05-08,04:25:48.000,129,11068363,13405,0,1715142347,13052.449682989994,86.03667552000115,53476.16525592001 2024-05-08,04:25:49.000,129,11068358,13205,0,1715142348,13052.449682989994,86.07897030000458,53476.20717864 2024-05-08,04:25:50.000,129,11068401,13445,0,1715142349,13052.45641929999,86.0930685600033,53476.18621728001 2024-05-08,04:25:51.000,129,11068387,13405,0,1715142350,13052.43621036999,86.10716682000202,53476.20019152 2024-05-08,04:25:52.000,129,11068440,13485,0,1715142351,13052.429474059994,86.10716682000202,53476.21416576001 2024-05-08,04:25:53.000,129,11068416,13285,0,1715142352,13052.48336454,86.08601943000394,53476.24910136 2024-05-08,04:25:54.000,129,11068374,12845,0,1715142353,13052.47662822999,86.10716682000202,53476.21416576001 2024-05-08,04:25:55.000,129,11068394,13285,0,1715142354,13052.490100849995,86.14241246999882,53476.20019152 2024-05-08,04:25:56.000,129,11068363,13085,0,1715142355,13052.49683715999,86.14241246999882,53476.242114240005 2024-05-08,04:25:57.000,129,11068440,13205,0,1715142356,13052.490100849995,86.14946159999818,53476.22814 2024-05-08,04:25:58.000,129,11068403,13325,0,1715142357,13052.490100849995,86.16355986000417,53476.242114240005 2024-05-08,04:25:59.000,129,11068372,13445,0,1715142358,13052.53725501999,86.20585464000033,53476.20019152 2024-05-08,04:26:00.000,129,11068429,13085,0,1715142359,13052.530518709995,86.19880551000097,53476.193204400006 2024-05-08,04:26:01.000,129,11068379,13205,0,1715142360,13052.49683715999,86.24814942000376,53476.24910136 2024-05-08,04:26:02.000,129,11068405,13125,0,1715142361,13052.49683715999,86.25519855000312,53476.22115288 2024-05-08,04:26:03.000,129,11068376,13725,0,1715142362,13052.510309779995,86.2411002900044,53476.20717864 2024-05-08,04:26:04.000,129,11068391,13405,0,1715142363,13052.48336454,86.2270020299984,53476.1582688 2024-05-08,04:26:05.000,129,11068385,13485,0,1715142364,13052.490100849995,86.26224768000247,53476.172243040004 2024-05-08,04:26:06.000,129,11068419,13285,0,1715142365,13052.49683715999,86.24814942000376,53476.172243040004 2024-05-08,04:26:07.000,129,11068393,13285,0,1715142366,13052.50357347,86.29044419999991,53476.17923016 2024-05-08,04:26:08.000,129,11068406,13525,0,1715142367,13052.49683715999,86.31159158999799,53476.1582688 2024-05-08,04:26:09.000,129,11068377,13165,0,1715142368,13052.490100849995,86.26929681000183,53476.21416576001 2024-05-08,04:26:10.000,129,11068447,13445,0,1715142369,13052.48336454,86.31159158999799,53476.172243040004 2024-05-08,04:26:11.000,129,11068402,13605,0,1715142370,13052.510309779995,86.30454245999863,53476.172243040004 2024-05-08,04:26:12.000,129,11068404,13085,0,1715142371,13052.530518709995,86.29749332999927,53476.172243040004 2024-05-08,04:26:13.000,129,11068438,13765,0,1715142372,13052.5237824,86.29044419999991,53476.193204400006 2024-05-08,04:26:14.000,129,11068336,13525,0,1715142373,13052.550727639995,86.29749332999927,53476.14429456001 2024-05-08,04:26:15.000,129,11068365,13685,0,1715142374,13052.530518709995,86.29749332999927,53476.172243040004 2024-05-08,04:26:16.000,129,11068441,13285,0,1715142375,13052.53725501999,86.32568985000398,53476.16525592001 2024-05-08,04:26:17.000,129,11068392,13565,0,1715142376,13052.510309779995,86.31159158999799,53476.13032032 2024-05-08,04:26:18.000,129,11068384,13285,0,1715142377,13052.51704608999,86.31864072000462,53476.1582688 2024-05-08,04:26:19.000,129,11068371,12965,0,1715142378,13052.48336454,86.3397881100027,53476.18621728001 2024-05-08,04:26:20.000,129,11068390,13285,0,1715142379,13052.49683715999,86.31864072000462,53476.11634608001 2024-05-08,04:26:21.000,129,11068405,13165,0,1715142380,13052.48336454,86.36798463000014,53476.16525592001 2024-05-08,04:26:22.000,129,11068399,13285,0,1715142381,13052.449682989994,86.3397881100027,53476.14429456001 2024-05-08,04:26:23.000,129,11068414,13205,0,1715142382,13052.46315561,86.30454245999863,53476.18621728001 2024-05-08,04:26:24.000,129,11068363,13285,0,1715142383,13052.50357347,86.34683724000206,53476.18621728001 2024-05-08,04:26:25.000,129,11068381,13205,0,1715142384,13052.469891919995,86.30454245999863,53476.20019152 2024-05-08,04:26:26.000,129,11068388,13205,0,1715142385,13052.45641929999,86.30454245999863,53476.14429456001 2024-05-08,04:26:27.000,129,11068395,13285,0,1715142386,13052.44294668,86.31159158999799,53476.11634608001 2024-05-08,04:26:28.000,129,11068382,13165,0,1715142387,13052.449682989994,86.32568985000398,53476.13032032 2024-05-08,04:26:29.000,129,11068335,13325,0,1715142388,13052.41600143999,86.29749332999927,53476.1582688 2024-05-08,04:26:30.000,129,11068430,13445,0,1715142389,13052.382319889999,86.31159158999799,53476.18621728001 2024-05-08,04:26:31.000,129,11068372,13605,0,1715142390,13052.43621036999,86.32568985000398,53476.17923016 2024-05-08,04:26:32.000,129,11068380,13445,0,1715142391,13052.40252882,86.31159158999799,53476.16525592001 2024-05-08,04:26:33.000,129,11068408,13605,0,1715142392,13052.368847269994,86.33273898000334,53476.20717864 2024-05-08,04:26:34.000,129,11068379,13605,0,1715142393,13052.35537464999,86.33273898000334,53476.123333200005 2024-05-08,04:26:35.000,129,11068396,13845,0,1715142394,13052.39579250999,86.31864072000462,53476.26307560001 2024-05-08,04:26:36.000,129,11068397,13165,0,1715142395,13052.382319889999,86.36798463000014,53476.24910136 2024-05-08,04:26:37.000,129,11068419,13325,0,1715142396,13052.39579250999,86.38208288999886,53476.22814 2024-05-08,04:26:38.000,129,11068359,13565,0,1715142397,13052.37558357999,86.35388637000142,53476.193204400006 2024-05-08,04:26:39.000,129,11068405,13525,0,1715142398,13052.362110959999,86.3397881100027,53476.20717864 2024-05-08,04:26:40.000,129,11068438,13285,0,1715142399,13052.35537464999,86.32568985000398,53476.21416576001 2024-05-08,04:26:41.000,129,11068397,13445,0,1715142400,13052.314956789989,86.33273898000334,53476.18621728001 2024-05-08,04:26:42.000,129,11068394,13085,0,1715142401,13052.267802619994,86.38208288999886,53476.20019152 2024-05-08,04:26:43.000,129,11068422,13245,0,1715142402,13052.294747859989,86.3750337599995,53476.22814 2024-05-08,04:26:44.000,129,11068410,13445,0,1715142403,13052.288011549994,86.35388637000142,53476.1582688 2024-05-08,04:26:45.000,129,11068433,13285,0,1715142404,13052.261066309999,86.34683724000206,53476.22814 2024-05-08,04:26:46.000,129,11068432,13165,0,1715142405,13052.234121069989,86.35388637000142,53476.21416576001 2024-05-08,04:26:47.000,129,11068395,13245,0,1715142406,13052.200439519998,86.36798463000014,53476.18621728001 2024-05-08,04:26:48.000,129,11068408,13085,0,1715142407,13052.200439519998,86.38208288999886,53476.22115288 2024-05-08,04:26:49.000,129,11068415,13485,0,1715142408,13052.186966899993,86.34683724000206,53476.172243040004 2024-05-08,04:26:50.000,129,11068433,13365,0,1715142409,13052.213912139989,86.41027941000357,53476.20717864 2024-05-08,04:26:51.000,129,11068362,13365,0,1715142410,13052.153285349988,86.39618115000485,53476.14429456001 2024-05-08,04:26:52.000,129,11068331,13405,0,1715142411,13052.126340109993,86.38208288999886,53476.14429456001 2024-05-08,04:26:53.000,129,11068409,13605,0,1715142412,13052.112867489988,86.40323028000421,53476.15128168 2024-05-08,04:26:54.000,129,11068407,13365,0,1715142413,13052.092658559988,86.41732854000293,53476.15128168 2024-05-08,04:26:55.000,129,11068403,13205,0,1715142414,13052.085922249993,86.42437767000229,53476.172243040004 2024-05-08,04:26:56.000,129,11068382,13125,0,1715142415,13052.065713319993,86.40323028000421,53476.18621728001 2024-05-08,04:26:57.000,129,11068419,13645,0,1715142416,13052.025295459993,86.39618115000485,53476.16525592001 2024-05-08,04:26:58.000,129,11068431,13245,0,1715142417,13052.005086529993,86.39618115000485,53476.172243040004 2024-05-08,04:26:59.000,129,11068425,13205,0,1715142418,13052.018559149998,86.38913201999821,53476.16525592001 2024-05-08,04:27:00.000,129,11068406,13525,0,1715142419,13052.018559149998,86.38208288999886,53476.13730744001 2024-05-08,04:27:01.000,129,11068377,13445,0,1715142420,13051.937723429997,86.39618115000485,53476.172243040004 2024-05-08,04:27:02.000,129,11068373,13285,0,1715142421,13051.924250809992,86.38208288999886,53476.13032032 2024-05-08,04:27:03.000,129,11068401,13405,0,1715142422,13051.924250809992,86.45257418999972,53476.16525592001 2024-05-08,04:27:04.000,129,11068393,12845,0,1715142423,13051.870360330002,86.39618115000485,53476.14429456001 2024-05-08,04:27:05.000,129,11068376,13445,0,1715142424,13051.856887709997,86.41732854000293,53476.13032032 2024-05-08,04:27:06.000,129,11068396,13525,0,1715142425,13051.836678779997,86.40323028000421,53476.09538472001 2024-05-08,04:27:07.000,129,11068413,13605,0,1715142426,13051.829942470002,86.43142680000165,53476.123333200005 2024-05-08,04:27:08.000,129,11068393,13045,0,1715142427,13051.796260919997,86.41027941000357,53476.123333200005 2024-05-08,04:27:09.000,129,11068368,13285,0,1715142428,13051.776051989997,86.40323028000421,53476.09538472001 2024-05-08,04:27:10.000,129,11068429,13365,0,1715142429,13051.742370439992,86.36798463000014,53476.172243040004 2024-05-08,04:27:11.000,129,11068393,13005,0,1715142430,13051.715425199996,86.41027941000357,53476.1582688 2024-05-08,04:27:12.000,129,11068391,13205,0,1715142431,13051.708688890001,86.36798463000014,53476.0883976 2024-05-08,04:27:13.000,129,11068422,13525,0,1715142432,13051.668271030001,86.3750337599995,53476.16525592001 2024-05-08,04:27:14.000,129,11068415,13085,0,1715142433,13051.614380549996,86.36093550000078,53476.053462 2024-05-08,04:27:15.000,129,11068423,13565,0,1715142434,13051.58743531,86.32568985000398,53476.03250064 2024-05-08,04:27:16.000,129,11068401,13365,0,1715142435,13051.50659959,86.30454245999863,53476.03250064 2024-05-08,04:27:17.000,129,11068403,13245,0,1715142436,13051.49986327999,86.32568985000398,53476.03250064 2024-05-08,04:27:18.000,129,11068369,13165,0,1715142437,13051.4459728,86.31159158999799,53476.04647488001 2024-05-08,04:27:19.000,129,11068418,13245,0,1715142438,13051.41902755999,86.32568985000398,53476.074423360005 2024-05-08,04:27:20.000,129,11068415,13445,0,1715142439,13051.37860969999,86.31159158999799,53476.01852640001 2024-05-08,04:27:21.000,129,11068411,13205,0,1715142440,13051.39881862999,86.31864072000462,53476.01852640001 2024-05-08,04:27:22.000,129,11068425,13205,0,1715142441,13051.34492815,86.31864072000462,53476.04647488001 2024-05-08,04:27:23.000,129,11068420,13365,0,1715142442,13051.311246599995,86.27634594000119,53476.03250064 2024-05-08,04:27:24.000,129,11068373,13085,0,1715142443,13051.27756504999,86.29749332999927,53475.96961656001 2024-05-08,04:27:25.000,129,11068395,13405,0,1715142444,13051.230410879994,86.27634594000119,53475.99057792 2024-05-08,04:27:26.000,129,11068387,13205,0,1715142445,13051.22367457,86.28339507000055,53475.955642320005 2024-05-08,04:27:27.000,129,11068437,13285,0,1715142446,13051.169784089994,86.26224768000247,53475.955642320005 2024-05-08,04:27:28.000,129,11068406,13325,0,1715142447,13051.149575159994,86.24814942000376,53475.92070672 2024-05-08,04:27:29.000,129,11068388,13285,0,1715142448,13051.13610253999,86.23405115999776,53475.92070672 2024-05-08,04:27:30.000,129,11068419,13125,0,1715142449,13051.068739439994,86.21995289999904,53475.906732480005 2024-05-08,04:27:31.000,129,11068473,13125,0,1715142450,13051.075475749989,86.20585464000033,53475.94865520001 2024-05-08,04:27:32.000,129,11068420,13125,0,1715142451,13051.021585269998,86.18470725000225,53475.89974536001 2024-05-08,04:27:33.000,129,11068446,13365,0,1715142452,13050.987903719993,86.2270020299984,53475.87179688 2024-05-08,04:27:34.000,129,11068362,13365,0,1715142453,13050.940749549998,86.2270020299984,53475.82288704 2024-05-08,04:27:35.000,129,11068405,13325,0,1715142454,13050.920540619998,86.2270020299984,53475.87179688 2024-05-08,04:27:36.000,129,11068421,13285,0,1715142455,13050.880122759998,86.21290376999968,53475.857822640006 2024-05-08,04:27:37.000,129,11068408,13125,0,1715142456,13050.839704899998,86.2270020299984,53475.857822640006 2024-05-08,04:27:38.000,129,11068414,13045,0,1715142457,13050.799287039998,86.21290376999968,53475.857822640006 2024-05-08,04:27:39.000,129,11068356,13285,0,1715142458,13050.772341800002,86.20585464000033,53475.82987416001 2024-05-08,04:27:40.000,129,11068432,13165,0,1715142459,13050.725187629992,86.2411002900044,53475.857822640006 2024-05-08,04:27:41.000,129,11068442,13085,0,1715142460,13050.704978699992,86.21995289999904,53475.88577112 2024-05-08,04:27:42.000,129,11068448,13005,0,1715142461,13050.651088220002,86.20585464000033,53475.836861280004 2024-05-08,04:27:43.000,129,11068410,13285,0,1715142462,13050.644351909992,86.21995289999904,53475.85083552001 2024-05-08,04:27:44.000,129,11068419,13245,0,1715142463,13050.610670360002,86.21995289999904,53475.80891280001 2024-05-08,04:27:45.000,129,11068367,13085,0,1715142464,13050.597197739997,86.23405115999776,53475.76000296001 2024-05-08,04:27:46.000,129,11068429,13125,0,1715142465,13050.550043570001,86.23405115999776,53475.7739772 2024-05-08,04:27:47.000,129,11068390,13405,0,1715142466,13050.523098329992,86.2411002900044,53475.79493856 2024-05-08,04:27:48.000,129,11068418,13165,0,1715142467,13050.469207850001,86.23405115999776,53475.72506736 2024-05-08,04:27:49.000,129,11068403,13165,0,1715142468,13050.489416780001,86.25519855000312,53475.78096432001 2024-05-08,04:27:50.000,129,11068431,12845,0,1715142469,13050.455735229996,86.28339507000055,53475.76000296001 2024-05-08,04:27:51.000,129,11068392,13165,0,1715142470,13050.435526299996,86.25519855000312,53475.74602872 2024-05-08,04:27:52.000,129,11068408,13205,0,1715142471,13050.401844749991,86.26929681000183,53475.704106 2024-05-08,04:27:53.000,129,11068428,13325,0,1715142472,13050.401844749991,86.27634594000119,53475.72506736 2024-05-08,04:27:54.000,129,11068399,13045,0,1715142473,13050.334481649996,86.29749332999927,53475.67615752 2024-05-08,04:27:55.000,129,11068380,12965,0,1715142474,13050.34795427,86.26224768000247,53475.66218328001 2024-05-08,04:27:56.000,129,11068394,13325,0,1715142475,13050.294063789996,86.25519855000312,53475.71109312001 2024-05-08,04:27:57.000,129,11068352,13245,0,1715142476,13050.26711855,86.31159158999799,53475.64122192001 2024-05-08,04:27:58.000,129,11068401,13125,0,1715142477,13050.24690962,86.31864072000462,53475.60628632 2024-05-08,04:27:59.000,129,11068400,13165,0,1715142478,13050.20649176,86.31864072000462,53475.61327344001 2024-05-08,04:28:00.000,129,11068378,13165,0,1715142479,13050.20649176,86.31159158999799,53475.64122192001 2024-05-08,04:28:01.000,129,11068370,13005,0,1715142480,13050.193019139995,86.26929681000183,53475.63423480001 2024-05-08,04:28:02.000,129,11068378,13125,0,1715142481,13050.172810209995,86.28339507000055,53475.56436360001 2024-05-08,04:28:03.000,129,11068385,13285,0,1715142482,13050.13912865999,86.27634594000119,53475.55038936 2024-05-08,04:28:04.000,129,11068416,13325,0,1715142483,13050.06502925,86.32568985000398,53475.54340224001 2024-05-08,04:28:05.000,129,11068356,13125,0,1715142484,13050.112183419995,86.29044419999991,53475.56436360001 2024-05-08,04:28:06.000,129,11068389,13245,0,1715142485,13050.08523818,86.27634594000119,53475.54340224001 2024-05-08,04:28:07.000,129,11068379,13045,0,1715142486,13050.07850186999,86.26929681000183,53475.571350720005 2024-05-08,04:28:08.000,129,11068348,12925,0,1715142487,13050.091974489995,86.26224768000247,53475.53641512 2024-05-08,04:28:09.000,129,11068365,13125,0,1715142488,13050.04482032,86.30454245999863,53475.522440880006 2024-05-08,04:28:10.000,129,11068407,13285,0,1715142489,13050.04482032,86.28339507000055,53475.53641512 2024-05-08,04:28:11.000,129,11068396,13245,0,1715142490,13050.031347699995,86.27634594000119,53475.47353104001 2024-05-08,04:28:12.000,129,11068350,13085,0,1715142491,13049.990929839994,86.27634594000119,53475.50846664 2024-05-08,04:28:13.000,129,11068373,13125,0,1715142492,13050.011138769994,86.24814942000376,53475.49449240001 2024-05-08,04:28:14.000,129,11068376,13445,0,1715142493,13049.99766614999,86.26224768000247,53475.49449240001 2024-05-08,04:28:15.000,129,11068385,12965,0,1715142494,13049.9639846,86.23405115999776,53475.43160832 2024-05-08,04:28:16.000,129,11068375,13205,0,1715142495,13050.00440246,86.26224768000247,53475.46654392001 2024-05-08,04:28:17.000,129,11068322,13445,0,1715142496,13049.97745721999,86.24814942000376,53475.43160832 2024-05-08,04:28:18.000,129,11068370,13205,0,1715142497,13049.950511979994,86.24814942000376,53475.39667272001 2024-05-08,04:28:19.000,129,11068407,13445,0,1715142498,13049.950511979994,86.23405115999776,53475.4595568 2024-05-08,04:28:20.000,129,11068442,13205,0,1715142499,13049.9639846,86.20585464000033,53475.42462120001 2024-05-08,04:28:21.000,129,11068389,13205,0,1715142500,13049.950511979994,86.20585464000033,53475.43859544 2024-05-08,04:28:22.000,129,11068320,13085,0,1715142501,13049.943775669999,86.20585464000033,53475.452569680005 2024-05-08,04:28:23.000,129,11068359,12885,0,1715142502,13049.990929839994,86.16355986000417,53475.41763408 2024-05-08,04:28:24.000,129,11068386,12965,0,1715142503,13049.930303049994,86.17765812000289,53475.39667272001 2024-05-08,04:28:25.000,129,11068368,13205,0,1715142504,13049.876412569989,86.18470725000225,53475.39667272001 2024-05-08,04:28:26.000,129,11068409,13005,0,1715142505,13049.883148879999,86.15651073000481,53475.403659840005 2024-05-08,04:28:27.000,129,11068435,13245,0,1715142506,13049.883148879999,86.14946159999818,53475.403659840005 2024-05-08,04:28:28.000,129,11068350,13365,0,1715142507,13049.889885189994,86.14946159999818,53475.403659840005 2024-05-08,04:28:29.000,129,11068391,13085,0,1715142508,13049.856203639989,86.10716682000202,53475.43160832 2024-05-08,04:28:30.000,129,11068440,12925,0,1715142509,13049.862939949999,86.12126508000074,53475.39667272001 2024-05-08,04:28:31.000,129,11068394,13085,0,1715142510,13049.849467329994,86.07192116999795,53475.36872424 2024-05-08,04:28:32.000,129,11068398,13005,0,1715142511,13049.849467329994,86.07192116999795,53475.38269848 2024-05-08,04:28:33.000,129,11068328,13045,0,1715142512,13049.795576849989,86.08601943000394,53475.37571136001 2024-05-08,04:28:34.000,129,11068344,13205,0,1715142513,13049.815785779989,86.11421595000138,53475.403659840005 2024-05-08,04:28:35.000,129,11068356,12885,0,1715142514,13049.788840539994,86.06487203999859,53475.3896856 2024-05-08,04:28:36.000,129,11068341,13605,0,1715142515,13049.761895299998,86.08601943000394,53475.39667272001 2024-05-08,04:28:37.000,129,11068374,13285,0,1715142516,13049.755158989989,86.06487203999859,53475.354750000006 2024-05-08,04:28:38.000,129,11068396,13005,0,1715142517,13049.741686369998,86.07192116999795,53475.34776288001 2024-05-08,04:28:39.000,129,11068424,13005,0,1715142518,13049.734950059988,86.03667552000115,53475.41763408 2024-05-08,04:28:40.000,129,11068417,13165,0,1715142519,13049.741686369998,86.05077377999987,53475.354750000006 2024-05-08,04:28:41.000,129,11068435,12925,0,1715142520,13049.748422679993,86.03667552000115,53475.34077576 2024-05-08,04:28:42.000,129,11068377,13125,0,1715142521,13049.741686369998,86.00847900000372,53475.29885304001 2024-05-08,04:28:43.000,129,11068390,13285,0,1715142522,13049.667586959993,86.0296263900018,53475.36173712 2024-05-08,04:28:44.000,129,11068380,12925,0,1715142523,13049.721477439998,85.980282479999,53475.36872424 2024-05-08,04:28:45.000,129,11068374,13405,0,1715142524,13049.687795889993,86.00142987000436,53475.34077576 2024-05-08,04:28:46.000,129,11068432,13165,0,1715142525,13049.674323269988,85.99438073999772,53475.284878800005 2024-05-08,04:28:47.000,129,11068394,13205,0,1715142526,13049.728213749993,85.96618422000029,53475.31282728 2024-05-08,04:28:48.000,129,11068360,13245,0,1715142527,13049.681059579998,85.94503683000221,53475.34776288001 2024-05-08,04:28:49.000,129,11068368,13285,0,1715142528,13049.708004819993,85.96618422000029,53475.29885304001 2024-05-08,04:28:50.000,129,11068412,13725,0,1715142529,13049.687795889993,85.95208596000157,53475.3198144 2024-05-08,04:28:51.000,129,11068358,13125,0,1715142530,13049.667586959993,85.95913509000093,53475.29885304001 2024-05-08,04:28:52.000,129,11068381,13165,0,1715142531,13049.687795889993,85.94503683000221,53475.30584016001 2024-05-08,04:28:53.000,129,11068382,12965,0,1715142532,13049.701268509998,85.94503683000221,53475.354750000006 2024-05-08,04:28:54.000,129,11068383,13445,0,1715142533,13049.708004819993,85.92388944000413,53475.32680152001 2024-05-08,04:28:55.000,129,11068359,13205,0,1715142534,13049.708004819993,85.91684031000477,53475.32680152001 2024-05-08,04:28:56.000,129,11068395,13405,0,1715142535,13049.694532199988,85.92388944000413,53475.3198144 2024-05-08,04:28:57.000,129,11068376,13525,0,1715142536,13049.721477439998,85.8815946600007,53475.29885304001 2024-05-08,04:28:58.000,129,11068399,13405,0,1715142537,13049.714741129988,85.86044727000262,53475.32680152001 2024-05-08,04:28:59.000,129,11068393,13365,0,1715142538,13049.687795889993,85.89569291999942,53475.27090456 2024-05-08,04:29:00.000,129,11068363,13445,0,1715142539,13049.701268509998,85.89569291999942,53475.29885304001 2024-05-08,04:29:01.000,129,11068392,13325,0,1715142540,13049.620432789998,85.85339814000326,53475.26391744 2024-05-08,04:29:02.000,129,11068425,13005,0,1715142541,13049.627169099993,85.85339814000326,53475.27789168001 2024-05-08,04:29:03.000,129,11068398,13165,0,1715142542,13049.627169099993,85.85339814000326,53475.31282728 2024-05-08,04:29:04.000,129,11068425,13685,0,1715142543,13049.660850649998,85.85339814000326,53475.3198144 2024-05-08,04:29:05.000,129,11068394,13205,0,1715142544,13049.573278620002,85.7829068400024,53475.29186592 2024-05-08,04:29:06.000,129,11068456,13285,0,1715142545,13049.559805999997,85.79700510000112,53475.29186592 2024-05-08,04:29:07.000,129,11068350,13045,0,1715142546,13049.546333379993,85.78995597000176,53475.3198144 2024-05-08,04:29:08.000,129,11068401,13325,0,1715142547,13049.526124449992,85.7829068400024,53475.26391744 2024-05-08,04:29:09.000,129,11068391,13365,0,1715142548,13049.566542309993,85.77585771000304,53475.27090456 2024-05-08,04:29:10.000,129,11068380,13405,0,1715142549,13049.539597069997,85.74061205999897,53475.27090456 2024-05-08,04:29:11.000,129,11068390,13245,0,1715142550,13049.505915519992,85.75471031999768,53475.25693032001 2024-05-08,04:29:12.000,129,11068371,13085,0,1715142551,13049.499179209997,85.76175945000432,53475.2499432 2024-05-08,04:29:13.000,129,11068402,13365,0,1715142552,13049.452025040002,85.76175945000432,53475.26391744 2024-05-08,04:29:14.000,129,11068387,13405,0,1715142553,13049.526124449992,85.76175945000432,53475.27090456 2024-05-08,04:29:15.000,129,11068346,13685,0,1715142554,13049.499179209997,85.74766118999833,53475.27789168001 2024-05-08,04:29:16.000,129,11068418,13245,0,1715142555,13049.505915519992,85.73356292999961,53475.333788640004 2024-05-08,04:29:17.000,129,11068423,13325,0,1715142556,13049.499179209997,85.74061205999897,53475.2150076 2024-05-08,04:29:18.000,129,11068363,13285,0,1715142557,13049.512651830002,85.71946467000089,53475.20802048001 2024-05-08,04:29:19.000,129,11068387,12885,0,1715142558,13049.472233970002,85.69831728000281,53475.2150076 2024-05-08,04:29:20.000,129,11068375,13405,0,1715142559,13049.532860760002,85.66307162999874,53475.22898184001 2024-05-08,04:29:21.000,129,11068334,13485,0,1715142560,13049.519388139997,85.6842190200041,53475.235968960005 2024-05-08,04:29:22.000,129,11068403,13245,0,1715142561,13049.526124449992,85.67716989000473,53475.2150076 2024-05-08,04:29:23.000,129,11068410,13605,0,1715142562,13049.512651830002,85.6701207599981,53475.24295608 2024-05-08,04:29:24.000,129,11068383,13525,0,1715142563,13049.492442900002,85.6842190200041,53475.20103336 2024-05-08,04:29:25.000,129,11068397,13165,0,1715142564,13049.512651830002,85.64897337000002,53475.22199472 2024-05-08,04:29:26.000,129,11068394,13525,0,1715142565,13049.512651830002,85.65602249999938,53475.19404624 2024-05-08,04:29:27.000,129,11068380,13325,0,1715142566,13049.465497659992,85.64192424000066,53475.2150076 2024-05-08,04:29:28.000,129,11068398,13205,0,1715142567,13049.478970279997,85.6842190200041,53475.235968960005 2024-05-08,04:29:29.000,129,11068347,13765,0,1715142568,13049.485706589992,85.6348751100013,53475.24295608 2024-05-08,04:29:30.000,129,11068359,13085,0,1715142569,13049.465497659992,85.60667859000387,53475.2150076 2024-05-08,04:29:31.000,129,11068384,13405,0,1715142570,13049.458761349997,85.62077685000258,53475.20802048001 2024-05-08,04:29:32.000,129,11068395,12925,0,1715142571,13049.492442900002,85.62782598000194,53475.235968960005 2024-05-08,04:29:33.000,129,11068379,13525,0,1715142572,13049.438552419997,85.62782598000194,53475.20802048001 2024-05-08,04:29:34.000,129,11068362,13445,0,1715142573,13049.445288729992,85.59962946000451,53475.26391744 2024-05-08,04:29:35.000,129,11068366,13485,0,1715142574,13049.438552419997,85.59962946000451,53475.235968960005 2024-05-08,04:29:36.000,129,11068422,13325,0,1715142575,13049.452025040002,85.59962946000451,53475.25693032001 2024-05-08,04:29:37.000,129,11068347,13325,0,1715142576,13049.445288729992,85.56438381000044,53475.2150076 2024-05-08,04:29:38.000,129,11068395,13205,0,1715142577,13049.398134559997,85.59258032999787,53475.22898184001 2024-05-08,04:29:39.000,129,11068420,13125,0,1715142578,13049.364453009992,85.59962946000451,53475.15911064001 2024-05-08,04:29:40.000,129,11068391,13405,0,1715142579,13049.377925629997,85.57848206999915,53475.20802048001 2024-05-08,04:29:41.000,129,11068361,13125,0,1715142580,13049.330771460001,85.54323642000236,53475.19404624 2024-05-08,04:29:42.000,129,11068340,13285,0,1715142581,13049.310562530001,85.52913816000364,53475.13814928001 2024-05-08,04:29:43.000,129,11068357,13485,0,1715142582,13049.324035149992,85.51503989999765,53475.20802048001 2024-05-08,04:29:44.000,129,11068414,13085,0,1715142583,13049.283617289992,85.51503989999765,53475.166097760004 2024-05-08,04:29:45.000,129,11068329,13045,0,1715142584,13049.276880979996,85.49389250999957,53475.19404624 2024-05-08,04:29:46.000,129,11068423,13325,0,1715142585,13049.249935740001,85.47274512000149,53475.19404624 2024-05-08,04:29:47.000,129,11068416,13245,0,1715142586,13049.243199429991,85.51503989999765,53475.17308488 2024-05-08,04:29:48.000,129,11068348,13365,0,1715142587,13049.236463119996,85.49389250999957,53475.1451364 2024-05-08,04:29:49.000,129,11068374,13125,0,1715142588,13049.216254189996,85.44454860000405,53475.15212352 2024-05-08,04:29:50.000,129,11068416,13245,0,1715142589,13049.222990499991,85.45864686000277,53475.11020080001 2024-05-08,04:29:51.000,129,11068341,13165,0,1715142590,13049.182572639991,85.45864686000277,53475.1451364 2024-05-08,04:29:52.000,129,11068371,13245,0,1715142591,13049.14889109,85.40225382000062,53475.10321368 2024-05-08,04:29:53.000,129,11068394,13285,0,1715142592,13049.175836329996,85.4374994700047,53475.1451364 2024-05-08,04:29:54.000,129,11068398,13405,0,1715142593,13049.12868216,85.41635207999934,53475.10321368 2024-05-08,04:29:55.000,129,11068378,13365,0,1715142594,13049.135418469996,85.40930294999998,53475.068278080005 2024-05-08,04:29:56.000,129,11068425,13285,0,1715142595,13049.10847323,85.38110643000255,53475.15212352 2024-05-08,04:29:57.000,129,11068424,13005,0,1715142596,13049.06805537,85.34586077999847,53475.08923944001 2024-05-08,04:29:58.000,129,11068425,12925,0,1715142597,13049.08152798999,85.39520469000126,53475.10321368 2024-05-08,04:29:59.000,129,11068324,12965,0,1715142598,13049.054582749995,85.36700817000383,53475.08923944001 2024-05-08,04:30:00.000,129,11068398,12845,0,1715142599,13049.04111012999,85.33881164999912,53475.09622656 2024-05-08,04:30:01.000,129,11068370,13085,0,1715142600,13049.014164889995,85.35995904000447,53475.03334248 2024-05-08,04:30:02.000,129,11068392,13285,0,1715142601,13049.054582749995,85.3247133900004,53475.04032960001 2024-05-08,04:30:03.000,129,11068370,12965,0,1715142602,13049.02763751,85.33881164999912,53474.99141976001 2024-05-08,04:30:04.000,129,11068398,13285,0,1715142603,13048.98721965,85.31766426000104,53474.97045840001 2024-05-08,04:30:05.000,129,11068407,13245,0,1715142604,13048.96027440999,85.29651687000296,53474.998406880004 2024-05-08,04:30:06.000,129,11068416,12925,0,1715142605,13048.96701072,85.33176251999976,53474.99141976001 2024-05-08,04:30:07.000,129,11068388,13125,0,1715142606,13048.953538099995,85.3247133900004,53474.98443264 2024-05-08,04:30:08.000,129,11068371,13045,0,1715142607,13048.91985654999,85.31061513000168,53474.98443264 2024-05-08,04:30:09.000,129,11068396,13365,0,1715142608,13048.892911309995,85.3247133900004,53474.96347128001 2024-05-08,04:30:10.000,129,11068387,13085,0,1715142609,13048.86596607,85.28241861000424,53474.97744552 2024-05-08,04:30:11.000,129,11068381,13365,0,1715142610,13048.852493449995,85.26127121999889,53474.94250992001 2024-05-08,04:30:12.000,129,11068368,13365,0,1715142611,13048.81881189999,85.24012383000081,53474.92853568 2024-05-08,04:30:13.000,129,11068408,13485,0,1715142612,13048.79860296999,85.21192731000338,53474.88661296 2024-05-08,04:30:14.000,129,11068371,13045,0,1715142613,13048.744712489999,85.24717296000017,53474.92154856001 2024-05-08,04:30:15.000,129,11068391,13045,0,1715142614,13048.73797617999,85.2260255700021,53474.97045840001 2024-05-08,04:30:16.000,129,11068411,13285,0,1715142615,13048.731239869994,85.24012383000081,53474.90757432 2024-05-08,04:30:17.000,129,11068437,13445,0,1715142616,13048.69755831999,85.19782905000466,53474.80276752001 2024-05-08,04:30:18.000,129,11068392,13285,0,1715142617,13048.711030939994,85.2260255700021,53474.87962584 2024-05-08,04:30:19.000,129,11068433,13245,0,1715142618,13048.67734938999,85.24717296000017,53474.830716000004 2024-05-08,04:30:20.000,129,11068394,13365,0,1715142619,13048.670613079994,85.19782905000466,53474.80276752001 2024-05-08,04:30:21.000,129,11068379,13125,0,1715142620,13048.657140459989,85.23307470000145,53474.830716000004 2024-05-08,04:30:22.000,129,11068379,13525,0,1715142621,13048.690822009994,85.20487818000402,53474.830716000004 2024-05-08,04:30:23.000,129,11068392,12925,0,1715142622,13048.663876769999,85.16963252999994,53474.80975464 2024-05-08,04:30:24.000,129,11068441,12965,0,1715142623,13048.616722599989,85.19782905000466,53474.81674176 2024-05-08,04:30:25.000,129,11068379,13605,0,1715142624,13048.657140459989,85.19077991999802,53474.82372888001 2024-05-08,04:30:26.000,129,11068387,13325,0,1715142625,13048.670613079994,85.16963252999994,53474.76783192 2024-05-08,04:30:27.000,129,11068371,13605,0,1715142626,13048.636931529989,85.19077991999802,53474.75385768001 2024-05-08,04:30:28.000,129,11068382,13245,0,1715142627,13048.650404149994,85.18373078999866,53474.78879328 2024-05-08,04:30:29.000,129,11068405,13125,0,1715142628,13048.630195219994,85.20487818000402,53474.781806160005 2024-05-08,04:30:30.000,129,11068410,13285,0,1715142629,13048.67734938999,85.18373078999866,53474.781806160005 2024-05-08,04:30:31.000,129,11068412,13165,0,1715142630,13048.684085699999,85.16963252999994,53474.781806160005 2024-05-08,04:30:32.000,129,11068426,13525,0,1715142631,13048.657140459989,85.1766816599993,53474.70494784001 2024-05-08,04:30:33.000,129,11068409,13445,0,1715142632,13048.684085699999,85.1766816599993,53474.74687056 2024-05-08,04:30:34.000,129,11068362,13085,0,1715142633,13048.67734938999,85.12733775000379,53474.77481904001 2024-05-08,04:30:35.000,129,11068377,13405,0,1715142634,13048.731239869994,85.13438688000315,53474.75385768001 2024-05-08,04:30:36.000,129,11068353,13165,0,1715142635,13048.704294629999,85.14848514000187,53474.76783192 2024-05-08,04:30:37.000,129,11068389,13085,0,1715142636,13048.731239869994,85.15553427000123,53474.71892208 2024-05-08,04:30:38.000,129,11068410,13005,0,1715142637,13048.744712489999,85.19782905000466,53474.7608448 2024-05-08,04:30:39.000,129,11068386,13165,0,1715142638,13048.724503559999,85.15553427000123,53474.74687056 2024-05-08,04:30:40.000,129,11068403,13005,0,1715142639,13048.76492142,85.16258340000059,53474.80276752001 2024-05-08,04:30:41.000,129,11068409,13325,0,1715142640,13048.73797617999,85.16258340000059,53474.781806160005 2024-05-08,04:30:42.000,129,11068370,13085,0,1715142641,13048.751448799994,85.18373078999866,53474.77481904001 2024-05-08,04:30:43.000,129,11068348,13445,0,1715142642,13048.771657729994,85.18373078999866,53474.81674176 2024-05-08,04:30:44.000,129,11068371,13525,0,1715142643,13048.791866659994,85.1766816599993,53474.851677360006 2024-05-08,04:30:45.000,129,11068385,13325,0,1715142644,13048.78513035,85.19077991999802,53474.80276752001 2024-05-08,04:30:46.000,129,11068442,13325,0,1715142645,13048.82554821,85.15553427000123,53474.781806160005 2024-05-08,04:30:47.000,129,11068391,13245,0,1715142646,13048.79860296999,85.15553427000123,53474.74687056 2024-05-08,04:30:48.000,129,11068411,12925,0,1715142647,13048.81881189999,85.1132394899978,53474.7608448 2024-05-08,04:30:49.000,129,11068363,13125,0,1715142648,13048.832284519995,85.12733775000379,53474.75385768001 2024-05-08,04:30:50.000,129,11068388,13125,0,1715142649,13048.84575714,85.1132394899978,53474.75385768001 2024-05-08,04:30:51.000,129,11068361,13285,0,1715142650,13048.852493449995,85.14848514000187,53474.78879328 2024-05-08,04:30:52.000,129,11068424,12925,0,1715142651,13048.89964761999,85.14143601000251,53474.7608448 2024-05-08,04:30:53.000,129,11068396,13125,0,1715142652,13048.89964761999,85.09914122999908,53474.78879328 2024-05-08,04:30:54.000,129,11068376,12925,0,1715142653,13048.913120239995,85.08504297000036,53474.7608448 2024-05-08,04:30:55.000,129,11068340,13485,0,1715142654,13048.892911309995,85.09209209999972,53474.78879328 2024-05-08,04:30:56.000,129,11068428,13205,0,1715142655,13048.892911309995,85.09914122999908,53474.77481904001 2024-05-08,04:30:57.000,129,11068392,13005,0,1715142656,13048.913120239995,85.1132394899978,53474.74687056 2024-05-08,04:30:58.000,129,11068387,13405,0,1715142657,13048.89964761999,85.10619035999844,53474.7608448 2024-05-08,04:30:59.000,129,11068329,13445,0,1715142658,13048.89964761999,85.09209209999972,53474.71193496 2024-05-08,04:31:00.000,129,11068375,12925,0,1715142659,13048.87943868999,85.13438688000315,53474.71892208 2024-05-08,04:31:01.000,129,11068385,13125,0,1715142660,13048.86596607,85.13438688000315,53474.83770312 2024-05-08,04:31:02.000,129,11068401,13165,0,1715142661,13048.85922975999,85.09209209999972,53474.81674176 2024-05-08,04:31:03.000,129,11068347,13165,0,1715142662,13048.852493449995,85.09914122999908,53474.78879328 2024-05-08,04:31:04.000,129,11068446,13365,0,1715142663,13048.86596607,85.077993840001,53474.80276752001 2024-05-08,04:31:05.000,129,11068377,13245,0,1715142664,13048.812075589994,85.09209209999972,53474.74687056 2024-05-08,04:31:06.000,129,11068348,12925,0,1715142665,13048.80533928,85.04979732000356,53474.73988344 2024-05-08,04:31:07.000,129,11068427,13205,0,1715142666,13048.82554821,85.0427481900042,53474.77481904001 2024-05-08,04:31:08.000,129,11068400,12885,0,1715142667,13048.771657729994,85.05684645000292,53474.79578040001 2024-05-08,04:31:09.000,129,11068372,13325,0,1715142668,13048.77839403999,85.04979732000356,53474.77481904001 2024-05-08,04:31:10.000,129,11068388,13365,0,1715142669,13048.78513035,85.02864992999821,53474.79578040001 2024-05-08,04:31:11.000,129,11068342,13205,0,1715142670,13048.78513035,85.03569906000484,53474.851677360006 2024-05-08,04:31:12.000,129,11068385,13085,0,1715142671,13048.751448799994,85.04979732000356,53474.830716000004 2024-05-08,04:31:13.000,129,11068414,13085,0,1715142672,13048.724503559999,85.0427481900042,53474.830716000004 2024-05-08,04:31:14.000,129,11068343,13165,0,1715142673,13048.731239869994,85.0427481900042,53474.81674176 2024-05-08,04:31:15.000,129,11068358,13125,0,1715142674,13048.73797617999,85.02160079999885,53474.75385768001 2024-05-08,04:31:16.000,129,11068354,13205,0,1715142675,13048.711030939994,85.03569906000484,53474.781806160005 2024-05-08,04:31:17.000,129,11068471,12965,0,1715142676,13048.76492142,85.00045341000077,53474.77481904001 2024-05-08,04:31:18.000,129,11068404,13245,0,1715142677,13048.73797617999,84.98635515000205,53474.77481904001 2024-05-08,04:31:19.000,129,11068304,12925,0,1715142678,13048.71776724999,84.97225689000334,53474.76783192 2024-05-08,04:31:20.000,129,11068397,13525,0,1715142679,13048.731239869994,84.93701123999926,53474.75385768001 2024-05-08,04:31:21.000,129,11068374,13485,0,1715142680,13048.690822009994,84.96520776000398,53474.732896320005 2024-05-08,04:31:22.000,129,11068379,13085,0,1715142681,13048.73797617999,84.96520776000398,53474.73988344 2024-05-08,04:31:23.000,129,11068377,13405,0,1715142682,13048.711030939994,84.95815863000462,53474.71892208 2024-05-08,04:31:24.000,129,11068385,13045,0,1715142683,13048.704294629999,84.93701123999926,53474.76783192 2024-05-08,04:31:25.000,129,11068382,13285,0,1715142684,13048.71776724999,84.91586385000119,53474.7608448 2024-05-08,04:31:26.000,129,11068397,13245,0,1715142685,13048.73797617999,84.90176559000247,53474.73988344 2024-05-08,04:31:27.000,129,11068362,13165,0,1715142686,13048.744712489999,84.91586385000119,53474.7608448 2024-05-08,04:31:28.000,129,11068403,13525,0,1715142687,13048.684085699999,84.91586385000119,53474.77481904001 2024-05-08,04:31:29.000,129,11068366,13565,0,1715142688,13048.670613079994,84.92291298000055,53474.71193496 2024-05-08,04:31:30.000,129,11068400,13365,0,1715142689,13048.650404149994,84.9299621099999,53474.70494784001 2024-05-08,04:31:31.000,129,11068392,13525,0,1715142690,13048.643667839999,84.93701123999926,53474.683986480006 2024-05-08,04:31:32.000,129,11068368,13245,0,1715142691,13048.657140459989,84.95110949999798,53474.73988344 2024-05-08,04:31:33.000,129,11068403,13165,0,1715142692,13048.643667839999,84.94406036999862,53474.75385768001 2024-05-08,04:31:34.000,129,11068370,13445,0,1715142693,13048.636931529989,84.92291298000055,53474.75385768001 2024-05-08,04:31:35.000,129,11068407,13005,0,1715142694,13048.616722599989,84.93701123999926,53474.732896320005 2024-05-08,04:31:36.000,129,11068414,13365,0,1715142695,13048.643667839999,84.92291298000055,53474.74687056 2024-05-08,04:31:37.000,129,11068387,13125,0,1715142696,13048.636931529989,84.95110949999798,53474.732896320005 2024-05-08,04:31:38.000,129,11068348,13245,0,1715142697,13048.636931529989,84.90176559000247,53474.69796072 2024-05-08,04:31:39.000,129,11068359,13405,0,1715142698,13048.643667839999,84.96520776000398,53474.7608448 2024-05-08,04:31:40.000,129,11068415,13245,0,1715142699,13048.630195219994,84.93701123999926,53474.7608448 2024-05-08,04:31:41.000,129,11068359,13085,0,1715142700,13048.636931529989,84.96520776000398,53474.663025120004 2024-05-08,04:31:42.000,129,11068356,13085,0,1715142701,13048.630195219994,84.95110949999798,53474.64905088 2024-05-08,04:31:43.000,129,11068351,13045,0,1715142702,13048.636931529989,84.9299621099999,53474.69796072 2024-05-08,04:31:44.000,129,11068349,13285,0,1715142703,13048.596513669989,84.94406036999862,53474.6909736 2024-05-08,04:31:45.000,129,11068409,13325,0,1715142704,13048.630195219994,84.95110949999798,53474.6909736 2024-05-08,04:31:46.000,129,11068412,13085,0,1715142705,13048.623458909999,84.9793060200027,53474.72590920001 2024-05-08,04:31:47.000,129,11068394,13325,0,1715142706,13048.650404149994,84.97225689000334,53474.67001224 2024-05-08,04:31:48.000,129,11068407,13165,0,1715142707,13048.650404149994,84.95815863000462,53474.70494784001 2024-05-08,04:31:49.000,129,11068376,13445,0,1715142708,13048.623458909999,84.95815863000462,53474.67699936001 2024-05-08,04:31:50.000,129,11068353,13325,0,1715142709,13048.657140459989,84.97225689000334,53474.663025120004 2024-05-08,04:31:51.000,129,11068378,13405,0,1715142710,13048.616722599989,84.96520776000398,53474.64905088 2024-05-08,04:31:52.000,129,11068404,13005,0,1715142711,13048.643667839999,84.9793060200027,53474.65603800001 2024-05-08,04:31:53.000,129,11068400,13285,0,1715142712,13048.67734938999,84.98635515000205,53474.6909736 2024-05-08,04:31:54.000,129,11068343,13165,0,1715142713,13048.657140459989,85.01455166999949,53474.663025120004 2024-05-08,04:31:55.000,129,11068409,12965,0,1715142714,13048.704294629999,85.02864992999821,53474.71193496 2024-05-08,04:31:56.000,129,11068372,13445,0,1715142715,13048.684085699999,85.04979732000356,53474.73988344 2024-05-08,04:31:57.000,129,11068423,13445,0,1715142716,13048.690822009994,85.0427481900042,53474.732896320005 2024-05-08,04:31:58.000,129,11068383,13525,0,1715142717,13048.67734938999,85.02160079999885,53474.72590920001 2024-05-08,04:31:59.000,129,11068370,13085,0,1715142718,13048.650404149994,85.02864992999821,53474.73988344 2024-05-08,04:32:00.000,129,11068374,13605,0,1715142719,13048.636931529989,85.01455166999949,53474.74687056 2024-05-08,04:32:01.000,129,11068378,13365,0,1715142720,13048.603249979999,85.02864992999821,53474.71193496 2024-05-08,04:32:02.000,129,11068376,13165,0,1715142721,13048.650404149994,85.04979732000356,53474.71892208 2024-05-08,04:32:03.000,129,11068338,13125,0,1715142722,13048.636931529989,85.05684645000292,53474.663025120004 2024-05-08,04:32:04.000,129,11068422,13645,0,1715142723,13048.596513669989,85.07094471000164,53474.74687056 2024-05-08,04:32:05.000,129,11068338,13485,0,1715142724,13048.589777359994,85.07094471000164,53474.77481904001 2024-05-08,04:32:06.000,129,11068364,12765,0,1715142725,13048.576304739989,85.12028862000443,53474.71892208 2024-05-08,04:32:07.000,129,11068373,13605,0,1715142726,13048.549359499993,85.12028862000443,53474.75385768001 2024-05-08,04:32:08.000,129,11068360,13605,0,1715142727,13048.576304739989,85.1132394899978,53474.74687056 2024-05-08,04:32:09.000,129,11068407,13485,0,1715142728,13048.589777359994,85.14143601000251,53474.74687056 2024-05-08,04:32:10.000,129,11068339,13245,0,1715142729,13048.589777359994,85.14848514000187,53474.7608448 2024-05-08,04:32:11.000,129,11068378,12925,0,1715142730,13048.542623189998,85.14848514000187,53474.70494784001 2024-05-08,04:32:12.000,129,11068356,13245,0,1715142731,13048.589777359994,85.12733775000379,53474.73988344 2024-05-08,04:32:13.000,129,11068337,13125,0,1715142732,13048.589777359994,85.15553427000123,53474.74687056 2024-05-08,04:32:14.000,129,11068349,13445,0,1715142733,13048.603249979999,85.13438688000315,53474.71193496 2024-05-08,04:32:15.000,129,11068364,13645,0,1715142734,13048.589777359994,85.15553427000123,53474.70494784001 2024-05-08,04:32:16.000,129,11068379,12965,0,1715142735,13048.562832119998,85.16963252999994,53474.65603800001 2024-05-08,04:32:17.000,129,11068367,13165,0,1715142736,13048.609986289994,85.19782905000466,53474.73988344 2024-05-08,04:32:18.000,129,11068339,13325,0,1715142737,13048.576304739989,85.23307470000145,53474.732896320005 2024-05-08,04:32:19.000,129,11068371,13445,0,1715142738,13048.616722599989,85.20487818000402,53474.77481904001 2024-05-08,04:32:20.000,129,11068338,13165,0,1715142739,13048.583041049998,85.20487818000402,53474.71193496 2024-05-08,04:32:21.000,129,11068370,13365,0,1715142740,13048.623458909999,85.24717296000017,53474.663025120004 2024-05-08,04:32:22.000,129,11068382,13205,0,1715142741,13048.623458909999,85.23307470000145,53474.732896320005 2024-05-08,04:32:23.000,129,11068395,13405,0,1715142742,13048.603249979999,85.23307470000145,53474.71193496 2024-05-08,04:32:24.000,129,11068393,13165,0,1715142743,13048.657140459989,85.2260255700021,53474.73988344 2024-05-08,04:32:25.000,129,11068419,13485,0,1715142744,13048.670613079994,85.26127121999889,53474.76783192 2024-05-08,04:32:26.000,129,11068389,13405,0,1715142745,13048.670613079994,85.25422208999953,53474.77481904001 2024-05-08,04:32:27.000,129,11068385,13405,0,1715142746,13048.711030939994,85.26832034999825,53474.76783192 2024-05-08,04:32:28.000,129,11068399,13245,0,1715142747,13048.704294629999,85.27536948000488,53474.80276752001 2024-05-08,04:32:29.000,129,11068385,13085,0,1715142748,13048.69755831999,85.25422208999953,53474.73988344 2024-05-08,04:32:30.000,129,11068400,13405,0,1715142749,13048.69755831999,85.31766426000104,53474.76783192 2024-05-08,04:32:31.000,129,11068433,13405,0,1715142750,13048.751448799994,85.29651687000296,53474.78879328 2024-05-08,04:32:32.000,129,11068395,13285,0,1715142751,13048.76492142,85.30356600000232,53474.80276752001 2024-05-08,04:32:33.000,129,11068375,13165,0,1715142752,13048.751448799994,85.31766426000104,53474.781806160005 2024-05-08,04:32:34.000,129,11068421,13445,0,1715142753,13048.832284519995,85.29651687000296,53474.82372888001 2024-05-08,04:32:35.000,129,11068388,13245,0,1715142754,13048.83902082999,85.31766426000104,53474.80276752001 2024-05-08,04:32:36.000,129,11068335,13245,0,1715142755,13048.80533928,85.33176251999976,53474.77481904001 2024-05-08,04:32:37.000,129,11068405,13205,0,1715142756,13048.80533928,85.37405730000319,53474.80276752001 2024-05-08,04:32:38.000,129,11068395,13405,0,1715142757,13048.812075589994,85.39520469000126,53474.85866448 2024-05-08,04:32:39.000,129,11068362,13285,0,1715142758,13048.83902082999,85.40930294999998,53474.80276752001 2024-05-08,04:32:40.000,129,11068366,13445,0,1715142759,13048.84575714,85.39520469000126,53474.80975464 2024-05-08,04:32:41.000,129,11068370,13245,0,1715142760,13048.82554821,85.40225382000062,53474.781806160005 2024-05-08,04:32:42.000,129,11068371,13245,0,1715142761,13048.85922975999,85.4374994700047,53474.83770312 2024-05-08,04:32:43.000,129,11068388,13485,0,1715142762,13048.85922975999,85.44454860000405,53474.78879328 2024-05-08,04:32:44.000,129,11068383,13405,0,1715142763,13048.86596607,85.49389250999957,53474.82372888001 2024-05-08,04:32:45.000,129,11068382,12885,0,1715142764,13048.84575714,85.50799076999829,53474.88661296 2024-05-08,04:32:46.000,129,11068383,13165,0,1715142765,13048.852493449995,85.46569599000213,53474.900587200005 2024-05-08,04:32:47.000,129,11068373,13365,0,1715142766,13048.85922975999,85.49389250999957,53474.851677360006 2024-05-08,04:32:48.000,129,11068380,13205,0,1715142767,13048.85922975999,85.536187290003,53474.84469024001 2024-05-08,04:32:49.000,129,11068346,13245,0,1715142768,13048.832284519995,85.52913816000364,53474.84469024001 2024-05-08,04:32:50.000,129,11068403,13165,0,1715142769,13048.832284519995,85.52208903000428,53474.851677360006 2024-05-08,04:32:51.000,129,11068350,13365,0,1715142770,13048.83902082999,85.54323642000236,53474.90757432 2024-05-08,04:32:52.000,129,11068361,13525,0,1715142771,13048.892911309995,85.56438381000044,53474.900587200005 2024-05-08,04:32:53.000,129,11068362,13085,0,1715142772,13048.892911309995,85.52913816000364,53474.87962584 2024-05-08,04:32:54.000,129,11068389,13325,0,1715142773,13048.933329169995,85.5714329399998,53474.89360008001 2024-05-08,04:32:55.000,129,11068391,13405,0,1715142774,13048.96027440999,85.54323642000236,53474.949497040005 2024-05-08,04:32:56.000,129,11068363,12965,0,1715142775,13048.94006547999,85.55028555000172,53474.92154856001 2024-05-08,04:32:57.000,129,11068384,13325,0,1715142776,13048.973747029995,85.55733468000108,53474.97744552 2024-05-08,04:32:58.000,129,11068348,13525,0,1715142777,13048.98721965,85.56438381000044,53474.95648416 2024-05-08,04:32:59.000,129,11068411,13085,0,1715142778,13048.96701072,85.55028555000172,53474.92154856001 2024-05-08,04:33:00.000,129,11068388,13325,0,1715142779,13048.993955959995,85.54323642000236,53474.92154856001 2024-05-08,04:33:01.000,129,11068353,13405,0,1715142780,13048.98721965,85.52913816000364,53474.90757432 2024-05-08,04:33:02.000,129,11068418,13365,0,1715142781,13049.00742858,85.536187290003,53474.900587200005 2024-05-08,04:33:03.000,129,11068349,12925,0,1715142782,13049.02763751,85.5714329399998,53474.94250992001 2024-05-08,04:33:04.000,129,11068360,13285,0,1715142783,13049.00742858,85.55733468000108,53474.949497040005 2024-05-08,04:33:05.000,129,11068405,13525,0,1715142784,13049.014164889995,85.5714329399998,53474.95648416 2024-05-08,04:33:06.000,129,11068444,13485,0,1715142785,13049.034373819995,85.55028555000172,53474.96347128001 2024-05-08,04:33:07.000,129,11068371,13205,0,1715142786,13049.034373819995,85.54323642000236,53475.005394 2024-05-08,04:33:08.000,129,11068416,13125,0,1715142787,13049.04111012999,85.55733468000108,53474.99141976001 2024-05-08,04:33:09.000,129,11068363,12765,0,1715142788,13049.014164889995,85.52913816000364,53474.94250992001 2024-05-08,04:33:10.000,129,11068419,13205,0,1715142789,13049.00069226999,85.55028555000172,53474.949497040005 2024-05-08,04:33:11.000,129,11068373,13045,0,1715142790,13048.98048333999,85.55028555000172,53475.02635536 2024-05-08,04:33:12.000,129,11068389,13045,0,1715142791,13048.96701072,85.536187290003,53474.97045840001 2024-05-08,04:33:13.000,129,11068400,13405,0,1715142792,13048.96027440999,85.54323642000236,53474.99141976001 2024-05-08,04:33:14.000,129,11068397,13085,0,1715142793,13048.91985654999,85.54323642000236,53474.98443264 2024-05-08,04:33:15.000,129,11068367,12965,0,1715142794,13048.90638393,85.536187290003,53474.98443264 2024-05-08,04:33:16.000,129,11068360,13005,0,1715142795,13048.85922975999,85.52208903000428,53474.98443264 2024-05-08,04:33:17.000,129,11068370,13205,0,1715142796,13048.84575714,85.50799076999829,53474.96347128001 2024-05-08,04:33:18.000,129,11068350,13085,0,1715142797,13048.82554821,85.50799076999829,53474.96347128001 2024-05-08,04:33:19.000,129,11068407,13365,0,1715142798,13048.79860296999,85.50094163999893,53474.92154856001 2024-05-08,04:33:20.000,129,11068424,12885,0,1715142799,13048.771657729994,85.43045033999806,53474.97744552 2024-05-08,04:33:21.000,129,11068359,13125,0,1715142800,13048.724503559999,85.46569599000213,53474.94250992001 2024-05-08,04:33:22.000,129,11068361,13325,0,1715142801,13048.690822009994,85.45864686000277,53474.92154856001 2024-05-08,04:33:23.000,129,11068401,13005,0,1715142802,13048.636931529989,85.49389250999957,53474.92154856001 2024-05-08,04:33:24.000,129,11068392,12965,0,1715142803,13048.636931529989,85.47274512000149,53474.97744552 2024-05-08,04:33:25.000,129,11068382,13365,0,1715142804,13048.603249979999,85.47979425000085,53474.97744552 2024-05-08,04:33:26.000,129,11068352,13445,0,1715142805,13048.549359499993,85.43045033999806,53474.949497040005 2024-05-08,04:33:27.000,129,11068378,12845,0,1715142806,13048.468523779993,85.47979425000085,53474.89360008001 2024-05-08,04:33:28.000,129,11068425,13125,0,1715142807,13048.461787469998,85.47979425000085,53474.900587200005 2024-05-08,04:33:29.000,129,11068392,13405,0,1715142808,13048.434842229988,85.47274512000149,53474.92154856001 2024-05-08,04:33:30.000,129,11068348,13125,0,1715142809,13048.401160679998,85.46569599000213,53474.94250992001 2024-05-08,04:33:31.000,129,11068391,13285,0,1715142810,13048.360742819998,85.47274512000149,53474.89360008001 2024-05-08,04:33:32.000,129,11068399,13605,0,1715142811,13048.360742819998,85.43045033999806,53474.89360008001 2024-05-08,04:33:33.000,129,11068394,13285,0,1715142812,13048.333797580002,85.40930294999998,53474.82372888001 2024-05-08,04:33:34.000,129,11068403,13565,0,1715142813,13048.306852339992,85.4234012099987,53474.84469024001 2024-05-08,04:33:35.000,129,11068368,13405,0,1715142814,13048.273170790002,85.4234012099987,53474.83770312 2024-05-08,04:33:36.000,129,11068380,13045,0,1715142815,13048.293379720002,85.43045033999806,53474.80975464 2024-05-08,04:33:37.000,129,11068366,13045,0,1715142816,13048.293379720002,85.43045033999806,53474.88661296 2024-05-08,04:33:38.000,129,11068385,13285,0,1715142817,13048.266434479992,85.4374994700047,53474.82372888001 2024-05-08,04:33:39.000,129,11068392,13085,0,1715142818,13048.192335070002,85.43045033999806,53474.851677360006 2024-05-08,04:33:40.000,129,11068423,13445,0,1715142819,13048.145180899992,85.45159773000341,53474.8656516 2024-05-08,04:33:41.000,129,11068373,13165,0,1715142820,13048.131708280001,85.45159773000341,53474.80975464 2024-05-08,04:33:42.000,129,11068358,13445,0,1715142821,13048.098026729996,85.4234012099987,53474.79578040001 2024-05-08,04:33:43.000,129,11068387,13245,0,1715142822,13048.050872560001,85.38110643000255,53474.78879328 2024-05-08,04:33:44.000,129,11068401,13325,0,1715142823,13048.057608869996,85.40225382000062,53474.78879328 2024-05-08,04:33:45.000,129,11068369,13045,0,1715142824,13048.030663630001,85.41635207999934,53474.74687056 2024-05-08,04:33:46.000,129,11068355,13205,0,1715142825,13047.97003684,85.40930294999998,53474.72590920001 2024-05-08,04:33:47.000,129,11068382,13005,0,1715142826,13048.010454700001,85.40225382000062,53474.73988344 2024-05-08,04:33:48.000,129,11068368,13205,0,1715142827,13047.936355289996,85.3881555600019,53474.72590920001 2024-05-08,04:33:49.000,129,11068359,13285,0,1715142828,13047.90941005,85.38110643000255,53474.74687056 2024-05-08,04:33:50.000,129,11068385,13005,0,1715142829,13047.90267373999,85.35290990999783,53474.67001224 2024-05-08,04:33:51.000,129,11068338,13165,0,1715142830,13047.855519569996,85.36700817000383,53474.67001224 2024-05-08,04:33:52.000,129,11068343,13085,0,1715142831,13047.815101709995,85.3881555600019,53474.70494784001 2024-05-08,04:33:53.000,129,11068399,13445,0,1715142832,13047.794892779995,85.38110643000255,53474.71193496 2024-05-08,04:33:54.000,129,11068342,13565,0,1715142833,13047.74773861,85.35995904000447,53474.663025120004 2024-05-08,04:33:55.000,129,11068351,12965,0,1715142834,13047.693848129995,85.3881555600019,53474.6909736 2024-05-08,04:33:56.000,129,11068415,13485,0,1715142835,13047.633221339995,85.36700817000383,53474.683986480006 2024-05-08,04:33:57.000,129,11068350,13045,0,1715142836,13047.63995764999,85.36700817000383,53474.663025120004 2024-05-08,04:33:58.000,129,11068362,13405,0,1715142837,13047.552385619994,85.34586077999847,53474.6211024 2024-05-08,04:33:59.000,129,11068426,13685,0,1715142838,13047.532176689994,85.33881164999912,53474.59315392 2024-05-08,04:34:00.000,129,11068355,13005,0,1715142839,13047.49849513999,85.3247133900004,53474.5512312 2024-05-08,04:34:01.000,129,11068402,13525,0,1715142840,13047.464813589999,85.31766426000104,53474.57219256 2024-05-08,04:34:02.000,129,11068365,13125,0,1715142841,13047.390714179994,85.33176251999976,53474.63507664001 2024-05-08,04:34:03.000,129,11068359,13165,0,1715142842,13047.363768939998,85.29651687000296,53474.53725696001 2024-05-08,04:34:04.000,129,11068430,13405,0,1715142843,13047.282933219998,85.25422208999953,53474.58616680001 2024-05-08,04:34:05.000,129,11068371,13165,0,1715142844,13047.249251669993,85.27536948000488,53474.5512312 2024-05-08,04:34:06.000,129,11068368,13325,0,1715142845,13047.235779049988,85.27536948000488,53474.52328272 2024-05-08,04:34:07.000,129,11068371,13525,0,1715142846,13047.161679639998,85.26127121999889,53474.46738576001 2024-05-08,04:34:08.000,129,11068379,13325,0,1715142847,13047.087580229992,85.28241861000424,53474.53725696001 2024-05-08,04:34:09.000,129,11068274,13325,0,1715142848,13047.114525470002,85.26832034999825,53474.48136 2024-05-08,04:34:10.000,129,11068358,13125,0,1715142849,13047.107789159993,85.26127121999889,53474.52328272 2024-05-08,04:34:11.000,129,11068369,13085,0,1715142850,13047.033689750002,85.19077991999802,53474.48834712001 2024-05-08,04:34:12.000,129,11068347,13485,0,1715142851,13046.993271890002,85.20487818000402,53474.43943728001 2024-05-08,04:34:13.000,129,11068386,13365,0,1715142852,13046.966326649992,85.15553427000123,53474.40450168 2024-05-08,04:34:14.000,129,11068362,13005,0,1715142853,13046.932645100002,85.16258340000059,53474.41847592001 2024-05-08,04:34:15.000,129,11068366,12925,0,1715142854,13046.946117719992,85.12028862000443,53474.43245016 2024-05-08,04:34:16.000,129,11068428,13405,0,1715142855,13046.898963549997,85.13438688000315,53474.43943728001 2024-05-08,04:34:17.000,129,11068372,13285,0,1715142856,13046.838336759996,85.15553427000123,53474.41847592001 2024-05-08,04:34:18.000,129,11068408,13125,0,1715142857,13046.831600450001,85.15553427000123,53474.348604720006 2024-05-08,04:34:19.000,129,11068426,13325,0,1715142858,13046.797918899996,85.14848514000187,53474.35559184 2024-05-08,04:34:20.000,129,11068384,13405,0,1715142859,13046.777709969996,85.16258340000059,53474.348604720006 2024-05-08,04:34:21.000,129,11068397,13285,0,1715142860,13046.69013794,85.12733775000379,53474.36956608001 2024-05-08,04:34:22.000,129,11068423,13045,0,1715142861,13046.676665319996,85.1132394899978,53474.397514560005 2024-05-08,04:34:23.000,129,11068381,13245,0,1715142862,13046.656456389996,85.12028862000443,53474.36956608001 2024-05-08,04:34:24.000,129,11068402,13045,0,1715142863,13046.616038529995,85.09914122999908,53474.36956608001 2024-05-08,04:34:25.000,129,11068388,13285,0,1715142864,13046.54193911999,85.077993840001,53474.306682 2024-05-08,04:34:26.000,129,11068346,13325,0,1715142865,13046.494784949995,85.09914122999908,53474.31366912 2024-05-08,04:34:27.000,129,11068404,13165,0,1715142866,13046.50152125999,85.05684645000292,53474.31366912 2024-05-08,04:34:28.000,129,11068412,13005,0,1715142867,13046.46783971,85.07094471000164,53474.29270776001 2024-05-08,04:34:29.000,129,11068353,13485,0,1715142868,13046.40047660999,85.077993840001,53474.28572064 2024-05-08,04:34:30.000,129,11068374,13445,0,1715142869,13046.38026767999,85.05684645000292,53474.19488808 2024-05-08,04:34:31.000,129,11068357,13445,0,1715142870,13046.292695649994,85.0427481900042,53474.229823680005 2024-05-08,04:34:32.000,129,11068401,13405,0,1715142871,13046.292695649994,85.04979732000356,53474.20886232 2024-05-08,04:34:33.000,129,11068362,13285,0,1715142872,13046.252277789994,85.0427481900042,53474.18790096 2024-05-08,04:34:34.000,129,11068357,13205,0,1715142873,13046.191650999994,85.02160079999885,53474.180913840006 2024-05-08,04:34:35.000,129,11068386,13365,0,1715142874,13046.184914689999,85.04979732000356,53474.15296536001 2024-05-08,04:34:36.000,129,11068391,13325,0,1715142875,13046.137760519989,85.02864992999821,53474.15296536001 2024-05-08,04:34:37.000,129,11068340,13605,0,1715142876,13046.070397419993,85.02160079999885,53474.14597824 2024-05-08,04:34:38.000,129,11068392,13525,0,1715142877,13046.043452179998,85.03569906000484,53474.111042640005 2024-05-08,04:34:39.000,129,11068371,13085,0,1715142878,13045.996298010003,85.0427481900042,53474.0970684 2024-05-08,04:34:40.000,129,11068381,13325,0,1715142879,13045.942407529998,85.06389558000228,53474.08309416001 2024-05-08,04:34:41.000,129,11068380,13445,0,1715142880,13045.928934909993,85.07094471000164,53474.0970684 2024-05-08,04:34:42.000,129,11068387,13365,0,1715142881,13045.868308119992,85.05684645000292,53474.07610704 2024-05-08,04:34:43.000,129,11068372,13485,0,1715142882,13045.861571809997,85.04979732000356,53474.05514568001 2024-05-08,04:34:44.000,129,11068390,13285,0,1715142883,13045.821153949997,85.04979732000356,53474.013222960006 2024-05-08,04:34:45.000,129,11068393,13565,0,1715142884,13045.787472399992,85.08504297000036,53474.00623584001 2024-05-08,04:34:46.000,129,11068385,13285,0,1715142885,13045.733581920002,85.08504297000036,53473.97828736 2024-05-08,04:34:47.000,129,11068355,13365,0,1715142886,13045.726845609992,85.10619035999844,53474.013222960006 2024-05-08,04:34:48.000,129,11068371,13405,0,1715142887,13045.733581920002,85.12733775000379,53474.04117144 2024-05-08,04:34:49.000,129,11068369,13365,0,1715142888,13045.706636679992,85.12028862000443,53473.97130024 2024-05-08,04:34:50.000,129,11068390,13245,0,1715142889,13045.679691439997,85.10619035999844,53473.97828736 2024-05-08,04:34:51.000,129,11068356,13445,0,1715142890,13045.625800959991,85.14143601000251,53473.943351760005 2024-05-08,04:34:52.000,129,11068383,13205,0,1715142891,13045.605592029991,85.1132394899978,53473.943351760005 2024-05-08,04:34:53.000,129,11068378,13485,0,1715142892,13045.598855719996,85.14848514000187,53473.88046768 2024-05-08,04:34:54.000,129,11068332,13205,0,1715142893,13045.571910480001,85.18373078999866,53473.90142904 2024-05-08,04:34:55.000,129,11068385,13525,0,1715142894,13045.612328340001,85.16258340000059,53473.88745480001 2024-05-08,04:34:56.000,129,11068364,13605,0,1715142895,13045.571910480001,85.21897644000273,53473.85950632 2024-05-08,04:34:57.000,129,11068352,13405,0,1715142896,13045.55170155,85.23307470000145,53473.90142904 2024-05-08,04:34:58.000,129,11068365,13525,0,1715142897,13045.605592029991,85.2260255700021,53473.845532080006 2024-05-08,04:34:59.000,129,11068376,13085,0,1715142898,13045.571910480001,85.26127121999889,53473.79662224001 2024-05-08,04:35:00.000,129,11068328,13285,0,1715142899,13045.53149262,85.29651687000296,53473.81758360001 2024-05-08,04:35:01.000,129,11068365,13445,0,1715142900,13045.544965239991,85.31766426000104,53473.80360936 2024-05-08,04:35:02.000,129,11068444,13365,0,1715142901,13045.51128369,85.30356600000232,53473.80360936 2024-05-08,04:35:03.000,129,11068420,12925,0,1715142902,13045.53149262,85.3247133900004,53473.80360936 2024-05-08,04:35:04.000,129,11068333,13205,0,1715142903,13045.538228929996,85.35290990999783,53473.79662224001 2024-05-08,04:35:05.000,129,11068363,13045,0,1715142904,13045.544965239991,85.40225382000062,53473.78963512001 2024-05-08,04:35:06.000,129,11068355,13005,0,1715142905,13045.538228929996,85.3881555600019,53473.78963512001 2024-05-08,04:35:07.000,129,11068346,13365,0,1715142906,13045.518019999996,85.45864686000277,53473.775660880005 2024-05-08,04:35:08.000,129,11068388,13245,0,1715142907,13045.558437859996,85.45159773000341,53473.79662224001 2024-05-08,04:35:09.000,129,11068328,13405,0,1715142908,13045.55170155,85.50799076999829,53473.83155784 2024-05-08,04:35:10.000,129,11068418,13325,0,1715142909,13045.598855719996,85.536187290003,53473.79662224001 2024-05-08,04:35:11.000,129,11068347,13325,0,1715142910,13045.592119410001,85.52913816000364,53473.83155784 2024-05-08,04:35:12.000,129,11068405,13205,0,1715142911,13045.625800959991,85.5714329399998,53473.824570720004 2024-05-08,04:35:13.000,129,11068368,13285,0,1715142912,13045.612328340001,85.56438381000044,53473.81059648 2024-05-08,04:35:14.000,129,11068346,13365,0,1715142913,13045.652746200001,85.55733468000108,53473.79662224001 2024-05-08,04:35:15.000,129,11068415,13285,0,1715142914,13045.672955130001,85.59962946000451,53473.782648 2024-05-08,04:35:16.000,129,11068406,13765,0,1715142915,13045.693164060001,85.58553119999851,53473.8525192 2024-05-08,04:35:17.000,129,11068378,13285,0,1715142916,13045.726845609992,85.6348751100013,53473.8525192 2024-05-08,04:35:18.000,129,11068364,13085,0,1715142917,13045.773999780002,85.61372772000323,53473.83854496001 2024-05-08,04:35:19.000,129,11068386,13165,0,1715142918,13045.787472399992,85.64192424000066,53473.8525192 2024-05-08,04:35:20.000,129,11068398,13005,0,1715142919,13045.834626570002,85.67716989000473,53473.845532080006 2024-05-08,04:35:21.000,129,11068391,13725,0,1715142920,13045.854835500002,85.69126815000345,53473.85950632 2024-05-08,04:35:22.000,129,11068364,13485,0,1715142921,13045.848099189992,85.70536641000217,53473.8525192 2024-05-08,04:35:23.000,129,11068395,12925,0,1715142922,13045.881780739997,85.73356292999961,53473.8525192 2024-05-08,04:35:24.000,129,11068381,13205,0,1715142923,13045.895253360002,85.73356292999961,53473.8525192 2024-05-08,04:35:25.000,129,11068394,12885,0,1715142924,13045.915462290002,85.76175945000432,53473.86649344001 2024-05-08,04:35:26.000,129,11068386,13445,0,1715142925,13045.895253360002,85.79700510000112,53473.91540328001 2024-05-08,04:35:27.000,129,11068390,13085,0,1715142926,13045.976089080003,85.82520161999855,53473.9223904 2024-05-08,04:35:28.000,129,11068406,13245,0,1715142927,13046.003034319998,85.81110335999983,53473.91540328001 2024-05-08,04:35:29.000,129,11068353,13045,0,1715142928,13046.016506939988,85.86044727000262,53473.93636464001 2024-05-08,04:35:30.000,129,11068405,13445,0,1715142929,13046.036715869988,85.90979117999814,53473.95033888 2024-05-08,04:35:31.000,129,11068429,13085,0,1715142930,13046.056924799988,85.90979117999814,53473.95033888 2024-05-08,04:35:32.000,129,11068374,13205,0,1715142931,13046.063661109998,85.92388944000413,53473.96431312001 2024-05-08,04:35:33.000,129,11068424,13565,0,1715142932,13046.097342659988,85.93093857000349,53473.943351760005 2024-05-08,04:35:34.000,129,11068360,13445,0,1715142933,13046.124287899998,85.980282479999,53473.96431312001 2024-05-08,04:35:35.000,129,11068396,13565,0,1715142934,13046.124287899998,85.95913509000093,53473.97130024 2024-05-08,04:35:36.000,129,11068402,13285,0,1715142935,13046.144496829998,85.99438073999772,53474.00623584001 2024-05-08,04:35:37.000,129,11068373,13045,0,1715142936,13046.144496829998,85.98733160999836,53473.98527448001 2024-05-08,04:35:38.000,129,11068401,13205,0,1715142937,13046.211859929994,85.94503683000221,53474.08309416001 2024-05-08,04:35:39.000,129,11068433,13365,0,1715142938,13046.151233139994,85.97323334999965,53474.05514568001 2024-05-08,04:35:40.000,129,11068409,13125,0,1715142939,13046.232068859994,86.00847900000372,53474.00623584001 2024-05-08,04:35:41.000,129,11068421,13165,0,1715142940,13046.205123619999,86.01552813000308,53474.08309416001 2024-05-08,04:35:42.000,129,11068400,13325,0,1715142941,13046.238805169989,85.98733160999836,53474.02021008 2024-05-08,04:35:43.000,129,11068378,13365,0,1715142942,13046.232068859994,86.00142987000436,53474.17392672001 2024-05-08,04:35:44.000,129,11068403,13605,0,1715142943,13046.232068859994,86.01552813000308,53474.08309416001 2024-05-08,04:35:45.000,129,11068341,13285,0,1715142944,13046.225332549999,85.99438073999772,53474.159952480004 2024-05-08,04:35:46.000,129,11068406,13245,0,1715142945,13046.252277789994,86.00142987000436,53474.12501688001 2024-05-08,04:35:47.000,129,11068381,13165,0,1715142946,13046.25901409999,85.980282479999,53474.11802976 2024-05-08,04:35:48.000,129,11068353,13445,0,1715142947,13046.265750409999,85.96618422000029,53474.12501688001 2024-05-08,04:35:49.000,129,11068376,13405,0,1715142948,13046.272486719994,85.97323334999965,53474.13899112 2024-05-08,04:35:50.000,129,11068371,13125,0,1715142949,13046.29943195999,85.980282479999,53474.159952480004 2024-05-08,04:35:51.000,129,11068379,13565,0,1715142950,13046.3263772,85.98733160999836,53474.19488808 2024-05-08,04:35:52.000,129,11068393,13485,0,1715142951,13046.36005874999,85.98733160999836,53474.22283656001 2024-05-08,04:35:53.000,129,11068364,13605,0,1715142952,13046.38026767999,85.96618422000029,53474.22283656001 2024-05-08,04:35:54.000,129,11068388,12885,0,1715142953,13046.413949229995,85.95913509000093,53474.20187520001 2024-05-08,04:35:55.000,129,11068370,13085,0,1715142954,13046.42068553999,85.93093857000349,53474.21584944 2024-05-08,04:35:56.000,129,11068401,13445,0,1715142955,13046.454367089995,85.95208596000157,53474.159952480004 2024-05-08,04:35:57.000,129,11068390,13365,0,1715142956,13046.46110339999,85.97323334999965,53474.20886232 2024-05-08,04:35:58.000,129,11068381,13285,0,1715142957,13046.52173018999,85.97323334999965,53474.17392672001 2024-05-08,04:35:59.000,129,11068426,13125,0,1715142958,13046.54193911999,85.90979117999814,53474.20187520001 2024-05-08,04:36:00.000,129,11068391,13125,0,1715142959,13046.60256590999,85.91684031000477,53474.229823680005 2024-05-08,04:36:01.000,129,11068403,13525,0,1715142960,13046.62951115,85.90274204999878,53474.24379792 2024-05-08,04:36:02.000,129,11068379,13045,0,1715142961,13046.636247459996,85.91684031000477,53474.278733520005 2024-05-08,04:36:03.000,129,11068389,13445,0,1715142962,13046.676665319996,85.92388944000413,53474.26475928 2024-05-08,04:36:04.000,129,11068408,13485,0,1715142963,13046.71034687,85.93093857000349,53474.28572064 2024-05-08,04:36:05.000,129,11068437,12965,0,1715142964,13046.744028419991,85.93093857000349,53474.28572064 2024-05-08,04:36:06.000,129,11068420,13245,0,1715142965,13046.77097366,85.94503683000221,53474.28572064 2024-05-08,04:36:07.000,129,11068366,13165,0,1715142966,13046.831600450001,85.90979117999814,53474.35559184 2024-05-08,04:36:08.000,129,11068365,13445,0,1715142967,13046.905699859992,85.91684031000477,53474.397514560005 2024-05-08,04:36:09.000,129,11068383,13165,0,1715142968,13046.892227240001,85.91684031000477,53474.38354032 2024-05-08,04:36:10.000,129,11068323,13605,0,1715142969,13046.932645100002,85.90979117999814,53474.38354032 2024-05-08,04:36:11.000,129,11068385,13365,0,1715142970,13046.979799269997,85.90274204999878,53474.397514560005 2024-05-08,04:36:12.000,129,11068410,13605,0,1715142971,13046.952854030002,85.90979117999814,53474.43245016 2024-05-08,04:36:13.000,129,11068404,13405,0,1715142972,13046.973062960002,85.8815946600007,53474.45341152 2024-05-08,04:36:14.000,129,11068342,12925,0,1715142973,13046.966326649992,85.88864379000006,53474.45341152 2024-05-08,04:36:15.000,129,11068366,13605,0,1715142974,13047.033689750002,85.8815946600007,53474.45341152 2024-05-08,04:36:16.000,129,11068421,13245,0,1715142975,13047.053898680002,85.88864379000006,53474.495334240004 2024-05-08,04:36:17.000,129,11068369,13165,0,1715142976,13047.053898680002,85.88864379000006,53474.50232136 2024-05-08,04:36:18.000,129,11068388,13565,0,1715142977,13047.047162369992,85.95208596000157,53474.495334240004 2024-05-08,04:36:19.000,129,11068377,13325,0,1715142978,13047.094316540002,85.95208596000157,53474.55821832001 2024-05-08,04:36:20.000,129,11068326,13405,0,1715142979,13047.074107610002,85.95208596000157,53474.565205440005 2024-05-08,04:36:21.000,129,11068334,13525,0,1715142980,13047.074107610002,85.92388944000413,53474.57917968 2024-05-08,04:36:22.000,129,11068362,13365,0,1715142981,13047.101052849997,85.91684031000477,53474.614115280005 2024-05-08,04:36:23.000,129,11068389,13125,0,1715142982,13047.121261779997,85.91684031000477,53474.60712816001 2024-05-08,04:36:24.000,129,11068341,13365,0,1715142983,13047.101052849997,85.92388944000413,53474.59315392 2024-05-08,04:36:25.000,129,11068393,13605,0,1715142984,13047.101052849997,85.90979117999814,53474.64206376 2024-05-08,04:36:26.000,129,11068384,13245,0,1715142985,13047.141470709998,85.90274204999878,53474.63507664001 2024-05-08,04:36:27.000,129,11068381,13605,0,1715142986,13047.148207019993,85.91684031000477,53474.65603800001 2024-05-08,04:36:28.000,129,11068385,13525,0,1715142987,13047.154943330002,85.90979117999814,53474.63507664001 2024-05-08,04:36:29.000,129,11068408,13445,0,1715142988,13047.181888569998,85.93093857000349,53474.69796072 2024-05-08,04:36:30.000,129,11068336,13285,0,1715142989,13047.208833809993,85.90274204999878,53474.71892208 2024-05-08,04:36:31.000,129,11068362,13245,0,1715142990,13047.181888569998,85.95208596000157,53474.71892208 2024-05-08,04:36:32.000,129,11068365,13365,0,1715142991,13047.215570119988,85.92388944000413,53474.74687056 2024-05-08,04:36:33.000,129,11068358,13205,0,1715142992,13047.208833809993,85.93093857000349,53474.6909736 2024-05-08,04:36:34.000,129,11068383,12885,0,1715142993,13047.215570119988,85.97323334999965,53474.70494784001 2024-05-08,04:36:35.000,129,11068369,13245,0,1715142994,13047.202097499998,85.95208596000157,53474.69796072 2024-05-08,04:36:36.000,129,11068354,13245,0,1715142995,13047.235779049988,85.95913509000093,53474.70494784001 2024-05-08,04:36:37.000,129,11068337,13325,0,1715142996,13047.202097499998,85.95208596000157,53474.71193496 2024-05-08,04:36:38.000,129,11068345,13325,0,1715142997,13047.222306429998,85.980282479999,53474.7608448 2024-05-08,04:36:39.000,129,11068314,13165,0,1715142998,13047.215570119988,86.00142987000436,53474.781806160005 2024-05-08,04:36:40.000,129,11068381,13285,0,1715142999,13047.222306429998,85.99438073999772,53474.79578040001 2024-05-08,04:36:41.000,129,11068425,13525,0,1715143000,13047.215570119988,86.00142987000436,53474.79578040001 2024-05-08,04:36:42.000,129,11068401,13445,0,1715143001,13047.208833809993,86.00142987000436,53474.830716000004 2024-05-08,04:36:43.000,129,11068406,13565,0,1715143002,13047.229042739993,86.0296263900018,53474.82372888001 2024-05-08,04:36:44.000,129,11068327,13325,0,1715143003,13047.249251669993,86.0296263900018,53474.81674176 2024-05-08,04:36:45.000,129,11068328,13325,0,1715143004,13047.235779049988,86.05077377999987,53474.83770312 2024-05-08,04:36:46.000,129,11068340,13365,0,1715143005,13047.229042739993,86.03667552000115,53474.82372888001 2024-05-08,04:36:47.000,129,11068380,13325,0,1715143006,13047.229042739993,86.05782290999923,53474.82372888001 2024-05-08,04:36:48.000,129,11068353,13565,0,1715143007,13047.202097499998,86.06487203999859,53474.830716000004 2024-05-08,04:36:49.000,129,11068395,13365,0,1715143008,13047.222306429998,86.08601943000394,53474.87962584 2024-05-08,04:36:50.000,129,11068340,13285,0,1715143009,13047.242515359998,86.11421595000138,53474.89360008001 2024-05-08,04:36:51.000,129,11068397,13445,0,1715143010,13047.222306429998,86.14241246999882,53474.851677360006 2024-05-08,04:36:52.000,129,11068343,13205,0,1715143011,13047.208833809993,86.1283142100001,53474.851677360006 2024-05-08,04:36:53.000,129,11068419,13285,0,1715143012,13047.215570119988,86.1283142100001,53474.90757432 2024-05-08,04:36:54.000,129,11068344,13245,0,1715143013,13047.242515359998,86.1283142100001,53474.851677360006 2024-05-08,04:36:55.000,129,11068415,13365,0,1715143014,13047.235779049988,86.17060899000353,53474.900587200005 2024-05-08,04:36:56.000,129,11068355,13165,0,1715143015,13047.289669529993,86.1917563800016,53474.87962584 2024-05-08,04:36:57.000,129,11068356,13165,0,1715143016,13047.316614769989,86.21995289999904,53474.92154856001 2024-05-08,04:36:58.000,129,11068367,13205,0,1715143017,13047.269460599993,86.23405115999776,53474.89360008001 2024-05-08,04:36:59.000,129,11068363,13725,0,1715143018,13047.370505249994,86.2270020299984,53474.900587200005 2024-05-08,04:37:00.000,129,11068393,13405,0,1715143019,13047.370505249994,86.27634594000119,53474.95648416 2024-05-08,04:37:01.000,129,11068344,13085,0,1715143020,13047.357032629989,86.28339507000055,53474.94250992001 2024-05-08,04:37:02.000,129,11068336,12965,0,1715143021,13047.357032629989,86.29749332999927,53474.92853568 2024-05-08,04:37:03.000,129,11068350,13205,0,1715143022,13047.390714179994,86.28339507000055,53474.97045840001 2024-05-08,04:37:04.000,129,11068382,13125,0,1715143023,13047.383977869998,86.29044419999991,53474.92154856001 2024-05-08,04:37:05.000,129,11068410,12885,0,1715143024,13047.363768939998,86.3397881100027,53474.92853568 2024-05-08,04:37:06.000,129,11068423,13325,0,1715143025,13047.390714179994,86.34683724000206,53474.92154856001 2024-05-08,04:37:07.000,129,11068345,13205,0,1715143026,13047.377241559989,86.3750337599995,53474.99141976001 2024-05-08,04:37:08.000,129,11068395,13045,0,1715143027,13047.410923109994,86.40323028000421,53474.97045840001 2024-05-08,04:37:09.000,129,11068338,13085,0,1715143028,13047.397450489989,86.41027941000357,53474.949497040005 2024-05-08,04:37:10.000,129,11068374,12965,0,1715143029,13047.410923109994,86.41732854000293,53474.949497040005 2024-05-08,04:37:11.000,129,11068415,12685,0,1715143030,13047.417659419989,86.438475930001,53474.92853568 2024-05-08,04:37:12.000,129,11068344,13445,0,1715143031,13047.397450489989,86.44552506000036,53474.9355228 2024-05-08,04:37:13.000,129,11068378,12885,0,1715143032,13047.397450489989,86.46667244999844,53474.88661296 2024-05-08,04:37:14.000,129,11068341,13205,0,1715143033,13047.417659419989,86.50191810000251,53474.97744552 2024-05-08,04:37:15.000,129,11068370,13285,0,1715143034,13047.444604659999,86.50191810000251,53474.95648416 2024-05-08,04:37:16.000,129,11068413,13045,0,1715143035,13047.458077279989,86.54421287999867,53474.96347128001 2024-05-08,04:37:17.000,129,11068362,13045,0,1715143036,13047.458077279989,86.55831114000466,53474.96347128001 2024-05-08,04:37:18.000,129,11068377,13205,0,1715143037,13047.451340969994,86.57240940000338,53475.019368240006 2024-05-08,04:37:19.000,129,11068346,13325,0,1715143038,13047.485022519999,86.59355679000146,53475.03334248 2024-05-08,04:37:20.000,129,11068397,13005,0,1715143039,13047.47828620999,86.63585157000489,53474.99141976001 2024-05-08,04:37:21.000,129,11068389,12965,0,1715143040,13047.491758829994,86.6217533099989,53475.04032960001 2024-05-08,04:37:22.000,129,11068350,12965,0,1715143041,13047.458077279989,86.64290070000425,53474.9355228 2024-05-08,04:37:23.000,129,11068375,13085,0,1715143042,13047.47828620999,86.64290070000425,53475.01238112001 2024-05-08,04:37:24.000,129,11068339,13285,0,1715143043,13047.485022519999,86.69224460999976,53475.02635536 2024-05-08,04:37:25.000,129,11068416,13405,0,1715143044,13047.471549899994,86.70634286999848,53474.96347128001 2024-05-08,04:37:26.000,129,11068408,13045,0,1715143045,13047.47828620999,86.70634286999848,53475.04731672 2024-05-08,04:37:27.000,129,11068374,13445,0,1715143046,13047.47828620999,86.72749026000383,53475.005394 2024-05-08,04:37:28.000,129,11068375,12965,0,1715143047,13047.458077279989,86.75568678000127,53475.01238112001 2024-05-08,04:37:29.000,129,11068429,13245,0,1715143048,13047.485022519999,86.74158852000255,53474.998406880004 2024-05-08,04:37:30.000,129,11068381,13045,0,1715143049,13047.464813589999,86.76273591000063,53474.99141976001 2024-05-08,04:37:31.000,129,11068427,12845,0,1715143050,13047.464813589999,86.7979815600047,53475.02635536 2024-05-08,04:37:32.000,129,11068377,13325,0,1715143051,13047.51870406999,86.82617808000214,53475.02635536 2024-05-08,04:37:33.000,129,11068400,13445,0,1715143052,13047.491758829994,86.80503069000406,53475.06129096001 2024-05-08,04:37:34.000,129,11068344,13045,0,1715143053,13047.532176689994,86.84027634000086,53475.04731672 2024-05-08,04:37:35.000,129,11068399,13325,0,1715143054,13047.491758829994,86.84732547000021,53474.99141976001 2024-05-08,04:37:36.000,129,11068388,12885,0,1715143055,13047.532176689994,86.88962025000365,53475.068278080005 2024-05-08,04:37:37.000,129,11068394,13285,0,1715143056,13047.525440379999,86.91781677000108,53475.005394 2024-05-08,04:37:38.000,129,11068374,13285,0,1715143057,13047.505231449999,86.92486590000044,53474.98443264 2024-05-08,04:37:39.000,129,11068371,13285,0,1715143058,13047.54564931,86.94601328999852,53475.01238112001 2024-05-08,04:37:40.000,129,11068399,13645,0,1715143059,13047.53891299999,86.95306241999788,53475.06129096001 2024-05-08,04:37:41.000,129,11068403,13085,0,1715143060,13047.552385619994,86.94601328999852,53474.98443264 2024-05-08,04:37:42.000,129,11068351,13285,0,1715143061,13047.54564931,87.00240633000067,53475.01238112001 2024-05-08,04:37:43.000,129,11068360,13365,0,1715143062,13047.511967759994,87.02355371999874,53475.019368240006 2024-05-08,04:37:44.000,129,11068389,13125,0,1715143063,13047.505231449999,87.03765198000474,53475.03334248 2024-05-08,04:37:45.000,129,11068394,13445,0,1715143064,13047.491758829994,87.05879937000282,53475.04731672 2024-05-08,04:37:46.000,129,11068375,13205,0,1715143065,13047.49849513999,87.10109414999897,53475.02635536 2024-05-08,04:37:47.000,129,11068400,13325,0,1715143066,13047.491758829994,87.05879937000282,53475.05430384 2024-05-08,04:37:48.000,129,11068400,13085,0,1715143067,13047.511967759994,87.09404501999961,53475.019368240006 2024-05-08,04:37:49.000,129,11068365,13245,0,1715143068,13047.505231449999,87.08699589000025,53474.97744552 2024-05-08,04:37:50.000,129,11068414,12765,0,1715143069,13047.485022519999,87.07289763000153,53474.92853568 2024-05-08,04:37:51.000,129,11068410,13485,0,1715143070,13047.49849513999,87.0799467600009,53474.92154856001 2024-05-08,04:37:52.000,129,11068419,13245,0,1715143071,13047.491758829994,87.10109414999897,53474.96347128001 2024-05-08,04:37:53.000,129,11068343,13365,0,1715143072,13047.56585824,87.09404501999961,53475.005394 2024-05-08,04:37:54.000,129,11068355,13565,0,1715143073,13047.491758829994,87.09404501999961,53474.91456144 2024-05-08,04:37:55.000,129,11068374,13485,0,1715143074,13047.47828620999,87.09404501999961,53474.94250992001 2024-05-08,04:37:56.000,129,11068386,13325,0,1715143075,13047.49849513999,87.12929067000368,53474.94250992001 2024-05-08,04:37:57.000,129,11068413,13445,0,1715143076,13047.458077279989,87.13633980000304,53474.9355228 2024-05-08,04:37:58.000,129,11068431,13405,0,1715143077,13047.424395729999,87.12929067000368,53474.92853568 2024-05-08,04:37:59.000,129,11068391,13285,0,1715143078,13047.431132039994,87.13633980000304,53474.900587200005 2024-05-08,04:38:00.000,129,11068388,13125,0,1715143079,13047.424395729999,87.15043806000176,53474.94250992001 2024-05-08,04:38:01.000,129,11068411,13565,0,1715143080,13047.404186799999,87.15748719000112,53474.900587200005 2024-05-08,04:38:02.000,129,11068425,13565,0,1715143081,13047.383977869998,87.12929067000368,53474.949497040005 2024-05-08,04:38:03.000,129,11068410,13045,0,1715143082,13047.424395729999,87.15043806000176,53474.88661296 2024-05-08,04:38:04.000,129,11068387,13605,0,1715143083,13047.397450489989,87.15043806000176,53474.900587200005 2024-05-08,04:38:05.000,129,11068393,13165,0,1715143084,13047.383977869998,87.1786345799992,53474.8656516 2024-05-08,04:38:06.000,129,11068386,13285,0,1715143085,13047.424395729999,87.16453632000048,53474.85866448 2024-05-08,04:38:07.000,129,11068401,13405,0,1715143086,13047.431132039994,87.1786345799992,53474.88661296 2024-05-08,04:38:08.000,129,11068361,13285,0,1715143087,13047.437868349989,87.19273283999792,53474.87263872001 2024-05-08,04:38:09.000,129,11068413,13005,0,1715143088,13047.417659419989,87.18568370999856,53474.851677360006 2024-05-08,04:38:10.000,129,11068392,13005,0,1715143089,13047.437868349989,87.1433889300024,53474.85866448 2024-05-08,04:38:11.000,129,11068435,13325,0,1715143090,13047.451340969994,87.15748719000112,53474.84469024001 2024-05-08,04:38:12.000,129,11068411,13485,0,1715143091,13047.451340969994,87.19978197000455,53474.8656516 2024-05-08,04:38:13.000,129,11068362,13245,0,1715143092,13047.444604659999,87.22092936000263,53474.84469024001 2024-05-08,04:38:14.000,129,11068359,12965,0,1715143093,13047.437868349989,87.16453632000048,53474.85866448 2024-05-08,04:38:15.000,129,11068387,13125,0,1715143094,13047.491758829994,87.17158544999984,53474.81674176 2024-05-08,04:38:16.000,129,11068409,13285,0,1715143095,13047.464813589999,87.18568370999856,53474.830716000004 2024-05-08,04:38:17.000,129,11068394,13245,0,1715143096,13047.49849513999,87.17158544999984,53474.79578040001 2024-05-08,04:38:18.000,129,11068388,13405,0,1715143097,13047.49849513999,87.1786345799992,53474.76783192 2024-05-08,04:38:19.000,129,11068374,13125,0,1715143098,13047.49849513999,87.18568370999856,53474.81674176 2024-05-08,04:38:20.000,129,11068358,13205,0,1715143099,13047.51870406999,87.19273283999792,53474.7608448 2024-05-08,04:38:21.000,129,11068422,13045,0,1715143100,13047.56585824,87.17158544999984,53474.82372888001 2024-05-08,04:38:22.000,129,11068354,13045,0,1715143101,13047.56585824,87.19273283999792,53474.80276752001 2024-05-08,04:38:23.000,129,11068411,13325,0,1715143102,13047.58606717,87.19978197000455,53474.80975464 2024-05-08,04:38:24.000,129,11068371,13005,0,1715143103,13047.6062761,87.22092936000263,53474.830716000004 2024-05-08,04:38:25.000,129,11068392,13245,0,1715143104,13047.63995764999,87.18568370999856,53474.80276752001 2024-05-08,04:38:26.000,129,11068421,13285,0,1715143105,13047.66016657999,87.19273283999792,53474.79578040001 2024-05-08,04:38:27.000,129,11068369,13085,0,1715143106,13047.70732075,87.1786345799992,53474.80276752001 2024-05-08,04:38:28.000,129,11068372,13325,0,1715143107,13047.72752968,87.19978197000455,53474.781806160005 2024-05-08,04:38:29.000,129,11068379,13645,0,1715143108,13047.76794754,87.19273283999792,53474.781806160005 2024-05-08,04:38:30.000,129,11068404,13005,0,1715143109,13047.84204694999,87.12929067000368,53474.80276752001 2024-05-08,04:38:31.000,129,11068359,13085,0,1715143110,13047.855519569996,87.1786345799992,53474.76783192 2024-05-08,04:38:32.000,129,11068391,13245,0,1715143111,13047.86225587999,87.1786345799992,53474.77481904001 2024-05-08,04:38:33.000,129,11068407,13485,0,1715143112,13047.90941005,87.17158544999984,53474.7608448 2024-05-08,04:38:34.000,129,11068412,13445,0,1715143113,13047.94982791,87.16453632000048,53474.781806160005 2024-05-08,04:38:35.000,129,11068398,13285,0,1715143114,13048.003718389991,87.1433889300024,53474.78879328 2024-05-08,04:38:36.000,129,11068353,13485,0,1715143115,13047.996982079996,87.16453632000048,53474.781806160005 2024-05-08,04:38:37.000,129,11068375,13125,0,1715143116,13048.030663630001,87.19273283999792,53474.80276752001 2024-05-08,04:38:38.000,129,11068352,13405,0,1715143117,13048.104763039992,87.21388023000327,53474.80276752001 2024-05-08,04:38:39.000,129,11068376,13445,0,1715143118,13048.091290420001,87.17158544999984,53474.851677360006 2024-05-08,04:38:40.000,129,11068336,13045,0,1715143119,13048.131708280001,87.21388023000327,53474.80276752001 2024-05-08,04:38:41.000,129,11068405,13285,0,1715143120,13048.145180899992,87.19273283999792,53474.76783192 2024-05-08,04:38:42.000,129,11068325,13525,0,1715143121,13048.165389829992,87.18568370999856,53474.81674176 2024-05-08,04:38:43.000,129,11068386,13365,0,1715143122,13048.185598759992,87.18568370999856,53474.79578040001 2024-05-08,04:38:44.000,129,11068345,13245,0,1715143123,13048.199071379997,87.18568370999856,53474.830716000004 2024-05-08,04:38:45.000,129,11068421,13325,0,1715143124,13048.219280309997,87.19273283999792,53474.78879328 2024-05-08,04:38:46.000,129,11068372,12845,0,1715143125,13048.259698169997,87.19273283999792,53474.781806160005 2024-05-08,04:38:47.000,129,11068395,13285,0,1715143126,13048.266434479992,87.21388023000327,53474.84469024001 2024-05-08,04:38:48.000,129,11068384,13125,0,1715143127,13048.266434479992,87.19978197000455,53474.7608448 2024-05-08,04:38:49.000,129,11068380,13405,0,1715143128,13048.306852339992,87.20683110000391,53474.89360008001 2024-05-08,04:38:50.000,129,11068376,13445,0,1715143129,13048.293379720002,87.21388023000327,53474.80975464 2024-05-08,04:38:51.000,129,11068420,13165,0,1715143130,13048.347270199993,87.22092936000263,53474.85866448 2024-05-08,04:38:52.000,129,11068410,12925,0,1715143131,13048.374215440002,87.22092936000263,53474.8656516 2024-05-08,04:38:53.000,129,11068384,13405,0,1715143132,13048.354006510002,87.19978197000455,53474.85866448 2024-05-08,04:38:54.000,129,11068399,13165,0,1715143133,13048.414633300003,87.22797849000199,53474.87263872001 2024-05-08,04:38:55.000,129,11068367,13485,0,1715143134,13048.380951749998,87.1786345799992,53474.92154856001 2024-05-08,04:38:56.000,129,11068395,13045,0,1715143135,13048.401160679998,87.22092936000263,53474.9355228 2024-05-08,04:38:57.000,129,11068407,13365,0,1715143136,13048.374215440002,87.20683110000391,53474.95648416 2024-05-08,04:38:58.000,129,11068380,13165,0,1715143137,13048.387688059993,87.23502762000135,53474.91456144 2024-05-08,04:38:59.000,129,11068380,13165,0,1715143138,13048.401160679998,87.20683110000391,53474.92154856001 2024-05-08,04:39:00.000,129,11068395,13485,0,1715143139,13048.380951749998,87.21388023000327,53474.88661296 2024-05-08,04:39:01.000,129,11068364,13085,0,1715143140,13048.360742819998,87.21388023000327,53474.900587200005 2024-05-08,04:39:02.000,129,11068400,13285,0,1715143141,13048.401160679998,87.18568370999856,53474.91456144 2024-05-08,04:39:03.000,129,11068400,12925,0,1715143142,13048.333797580002,87.15748719000112,53474.92154856001 2024-05-08,04:39:04.000,129,11068401,13285,0,1715143143,13048.367479129993,87.15043806000176,53474.92853568 2024-05-08,04:39:05.000,129,11068398,13125,0,1715143144,13048.333797580002,87.17158544999984,53474.91456144 2024-05-08,04:39:06.000,129,11068412,13005,0,1715143145,13048.320324959997,87.15043806000176,53474.85866448 2024-05-08,04:39:07.000,129,11068379,13085,0,1715143146,13048.320324959997,87.17158544999984,53474.92154856001 2024-05-08,04:39:08.000,129,11068373,13565,0,1715143147,13048.300116029997,87.1786345799992,53474.88661296 2024-05-08,04:39:09.000,129,11068394,13165,0,1715143148,13048.313588650002,87.15748719000112,53474.84469024001 2024-05-08,04:39:10.000,129,11068353,13325,0,1715143149,13048.252961860002,87.16453632000048,53474.89360008001 2024-05-08,04:39:11.000,129,11068357,13605,0,1715143150,13048.252961860002,87.1786345799992,53474.87263872001 2024-05-08,04:39:12.000,129,11068340,12925,0,1715143151,13048.226016619992,87.13633980000304,53474.89360008001 2024-05-08,04:39:13.000,129,11068372,12885,0,1715143152,13048.185598759992,87.15043806000176,53474.830716000004 2024-05-08,04:39:14.000,129,11068345,13525,0,1715143153,13048.226016619992,87.07289763000153,53474.830716000004 2024-05-08,04:39:15.000,129,11068363,13245,0,1715143154,13048.151917210002,87.12929067000368,53474.82372888001 2024-05-08,04:39:16.000,129,11068352,13125,0,1715143155,13048.118235659997,87.06584850000218,53474.851677360006 2024-05-08,04:39:17.000,129,11068373,13405,0,1715143156,13048.091290420001,87.10814327999833,53474.85866448 2024-05-08,04:39:18.000,129,11068389,13405,0,1715143157,13048.098026729996,87.05175024000346,53474.78879328 2024-05-08,04:39:19.000,129,11068396,13085,0,1715143158,13048.077817799996,87.05175024000346,53474.78879328 2024-05-08,04:39:20.000,129,11068377,13245,0,1715143159,13048.023927319991,87.0447011100041,53474.79578040001 2024-05-08,04:39:21.000,129,11068388,13445,0,1715143160,13048.030663630001,87.06584850000218,53474.74687056 2024-05-08,04:39:22.000,129,11068398,13405,0,1715143161,13047.996982079996,87.03765198000474,53474.75385768001 2024-05-08,04:39:23.000,129,11068377,13205,0,1715143162,13048.044136249991,87.0447011100041,53474.73988344 2024-05-08,04:39:24.000,129,11068368,13285,0,1715143163,13047.990245770001,87.0447011100041,53474.73988344 2024-05-08,04:39:25.000,129,11068395,13525,0,1715143164,13047.963300529991,87.02355371999874,53474.76783192 2024-05-08,04:39:26.000,129,11068360,13405,0,1715143165,13047.943091599991,87.05175024000346,53474.71892208 2024-05-08,04:39:27.000,129,11068349,12965,0,1715143166,13047.90267373999,87.00945546000003,53474.683986480006 2024-05-08,04:39:28.000,129,11068386,13405,0,1715143167,13047.86899219,86.99535720000131,53474.6909736 2024-05-08,04:39:29.000,129,11068432,13285,0,1715143168,13047.815101709995,87.00945546000003,53474.62808952001 2024-05-08,04:39:30.000,129,11068390,13405,0,1715143169,13047.774683849995,86.98125894000259,53474.57219256 2024-05-08,04:39:31.000,129,11068387,13445,0,1715143170,13047.734265989995,87.00240633000067,53474.57917968 2024-05-08,04:39:32.000,129,11068339,13085,0,1715143171,13047.693848129995,86.99535720000131,53474.58616680001 2024-05-08,04:39:33.000,129,11068403,13245,0,1715143172,13047.673639199995,86.99535720000131,53474.614115280005 2024-05-08,04:39:34.000,129,11068297,13405,0,1715143173,13047.66016657999,86.97420981000323,53474.58616680001 2024-05-08,04:39:35.000,129,11068389,13085,0,1715143174,13047.572594549994,86.93896415999916,53474.54424408 2024-05-08,04:39:36.000,129,11068373,13125,0,1715143175,13047.53891299999,86.96011155000451,53474.50232136 2024-05-08,04:39:37.000,129,11068335,13285,0,1715143176,13047.505231449999,86.9319150299998,53474.50232136 2024-05-08,04:39:38.000,129,11068356,13245,0,1715143177,13047.47828620999,86.95306241999788,53474.46039864001 2024-05-08,04:39:39.000,129,11068346,13325,0,1715143178,13047.458077279989,86.95306241999788,53474.50930848001 2024-05-08,04:39:40.000,129,11068346,13245,0,1715143179,13047.410923109994,86.96011155000451,53474.48136 2024-05-08,04:39:41.000,129,11068381,13285,0,1715143180,13047.370505249994,86.96011155000451,53474.50232136 2024-05-08,04:39:42.000,129,11068367,13285,0,1715143181,13047.323351079998,86.896669380003,53474.43245016 2024-05-08,04:39:43.000,129,11068401,13285,0,1715143182,13047.316614769989,86.88962025000365,53474.42546304 2024-05-08,04:39:44.000,129,11068336,13365,0,1715143183,13047.289669529993,86.90371851000236,53474.36956608001 2024-05-08,04:39:45.000,129,11068399,13405,0,1715143184,13047.222306429998,86.85437459999957,53474.34161760001 2024-05-08,04:39:46.000,129,11068381,13205,0,1715143185,13047.181888569998,86.87552198999765,53474.306682 2024-05-08,04:39:47.000,129,11068387,12965,0,1715143186,13047.195361190003,86.88962025000365,53474.34161760001 2024-05-08,04:39:48.000,129,11068426,13405,0,1715143187,13047.161679639998,86.86142372999893,53474.34161760001 2024-05-08,04:39:49.000,129,11068330,13045,0,1715143188,13047.134734400002,86.87552198999765,53474.26475928 2024-05-08,04:39:50.000,129,11068387,13285,0,1715143189,13047.134734400002,86.84732547000021,53474.278733520005 2024-05-08,04:39:51.000,129,11068355,13165,0,1715143190,13047.127998089993,86.81912895000278,53474.2368108 2024-05-08,04:39:52.000,129,11068361,13325,0,1715143191,13047.074107610002,86.81207982000342,53474.19488808 2024-05-08,04:39:53.000,129,11068333,13445,0,1715143192,13047.047162369992,86.7979815600047,53474.25078504001 2024-05-08,04:39:54.000,129,11068292,13045,0,1715143193,13047.006744509992,86.8332272100015,53474.20187520001 2024-05-08,04:39:55.000,129,11068341,13245,0,1715143194,13046.979799269997,86.79093242999807,53474.18790096 2024-05-08,04:39:56.000,129,11068376,13405,0,1715143195,13046.986535579992,86.79093242999807,53474.19488808 2024-05-08,04:39:57.000,129,11068383,13485,0,1715143196,13046.966326649992,86.76978503999999,53474.180913840006 2024-05-08,04:39:58.000,129,11068393,13285,0,1715143197,13046.966326649992,86.77683416999935,53474.111042640005 2024-05-08,04:39:59.000,129,11068382,13165,0,1715143198,13046.939381409997,86.76273591000063,53474.10405552001 2024-05-08,04:40:00.000,129,11068367,13445,0,1715143199,13046.939381409997,86.77683416999935,53474.15296536001 2024-05-08,04:40:01.000,129,11068371,13285,0,1715143200,13046.905699859992,86.76978503999999,53474.07610704 2024-05-08,04:40:02.000,129,11068389,13485,0,1715143201,13046.905699859992,86.77683416999935,53474.111042640005 2024-05-08,04:40:03.000,129,11068402,13325,0,1715143202,13046.912436170001,86.76273591000063,53474.10405552001 2024-05-08,04:40:04.000,129,11068366,13165,0,1715143203,13046.905699859992,86.76273591000063,53474.03418432001 2024-05-08,04:40:05.000,129,11068393,13125,0,1715143204,13046.872018310001,86.71339199999784,53474.07610704 2024-05-08,04:40:06.000,129,11068421,13125,0,1715143205,13046.905699859992,86.72044113000447,53474.07610704 2024-05-08,04:40:07.000,129,11068365,13445,0,1715143206,13046.912436170001,86.74158852000255,53474.03418432001 2024-05-08,04:40:08.000,129,11068387,13205,0,1715143207,13046.892227240001,86.70634286999848,53474.00623584001 2024-05-08,04:40:09.000,129,11068374,13285,0,1715143208,13046.878754619996,86.72749026000383,53474.00623584001 2024-05-08,04:40:10.000,129,11068369,13285,0,1715143209,13046.865281999992,86.71339199999784,53473.992261600004 2024-05-08,04:40:11.000,129,11068392,13525,0,1715143210,13046.898963549997,86.72044113000447,53473.98527448001 2024-05-08,04:40:12.000,129,11068344,13405,0,1715143211,13046.831600450001,86.70634286999848,53473.97130024 2024-05-08,04:40:13.000,129,11068403,13365,0,1715143212,13046.845073069991,86.6851954800004,53473.943351760005 2024-05-08,04:40:14.000,129,11068354,13245,0,1715143213,13046.872018310001,86.69929373999912,53473.96431312001 2024-05-08,04:40:15.000,129,11068376,13085,0,1715143214,13046.872018310001,86.71339199999784,53473.92937752 2024-05-08,04:40:16.000,129,11068373,13325,0,1715143215,13046.878754619996,86.69224460999976,53473.92937752 2024-05-08,04:40:17.000,129,11068409,12925,0,1715143216,13046.865281999992,86.66404809000232,53473.97828736 2024-05-08,04:40:18.000,129,11068403,13365,0,1715143217,13046.878754619996,86.6499498300036,53473.96431312001 2024-05-08,04:40:19.000,129,11068342,13005,0,1715143218,13046.878754619996,86.63585157000489,53473.90142904 2024-05-08,04:40:20.000,129,11068428,13365,0,1715143219,13046.851809380001,86.67109722000168,53473.95033888 2024-05-08,04:40:21.000,129,11068374,12925,0,1715143220,13046.858545689996,86.6499498300036,53473.93636464001 2024-05-08,04:40:22.000,129,11068375,13325,0,1715143221,13046.865281999992,86.6499498300036,53473.9223904 2024-05-08,04:40:23.000,129,11068367,13245,0,1715143222,13046.925908789992,86.66404809000232,53473.90841616 2024-05-08,04:40:24.000,129,11068393,13405,0,1715143223,13046.925908789992,86.65699896000297,53473.88046768 2024-05-08,04:40:25.000,129,11068335,13325,0,1715143224,13046.952854030002,86.6499498300036,53473.88046768 2024-05-08,04:40:26.000,129,11068352,12925,0,1715143225,13046.952854030002,86.62880243999825,53473.894441920005 2024-05-08,04:40:27.000,129,11068406,12925,0,1715143226,13046.952854030002,86.65699896000297,53473.845532080006 2024-05-08,04:40:28.000,129,11068335,12925,0,1715143227,13046.959590339997,86.66404809000232,53473.81758360001 2024-05-08,04:40:29.000,129,11068356,13445,0,1715143228,13046.912436170001,86.67109722000168,53473.83155784 2024-05-08,04:40:30.000,129,11068363,13485,0,1715143229,13046.925908789992,86.6851954800004,53473.86649344001 2024-05-08,04:40:31.000,129,11068359,12965,0,1715143230,13046.919172479997,86.66404809000232,53473.81758360001 2024-05-08,04:40:32.000,129,11068405,13325,0,1715143231,13046.912436170001,86.6851954800004,53473.83155784 2024-05-08,04:40:33.000,129,11068321,13565,0,1715143232,13046.905699859992,86.67814635000104,53473.83854496001 2024-05-08,04:40:34.000,129,11068385,13405,0,1715143233,13046.939381409997,86.69929373999912,53473.85950632 2024-05-08,04:40:35.000,129,11068381,13245,0,1715143234,13046.952854030002,86.72044113000447,53473.845532080006 2024-05-08,04:40:36.000,129,11068420,13365,0,1715143235,13046.952854030002,86.71339199999784,53473.8525192 2024-05-08,04:40:37.000,129,11068393,13605,0,1715143236,13046.925908789992,86.69224460999976,53473.81059648 2024-05-08,04:40:38.000,129,11068367,12925,0,1715143237,13046.959590339997,86.69929373999912,53473.79662224001 2024-05-08,04:40:39.000,129,11068347,13165,0,1715143238,13046.892227240001,86.70634286999848,53473.81059648 2024-05-08,04:40:40.000,129,11068375,13485,0,1715143239,13046.912436170001,86.67109722000168,53473.824570720004 2024-05-08,04:40:41.000,129,11068384,13205,0,1715143240,13046.885490929992,86.71339199999784,53473.83854496001 2024-05-08,04:40:42.000,129,11068405,13405,0,1715143241,13046.905699859992,86.67109722000168,53473.80360936 2024-05-08,04:40:43.000,129,11068334,13085,0,1715143242,13046.898963549997,86.67814635000104,53473.8525192 2024-05-08,04:40:44.000,129,11068384,13325,0,1715143243,13046.872018310001,86.70634286999848,53473.782648 2024-05-08,04:40:45.000,129,11068392,12925,0,1715143244,13046.872018310001,86.71339199999784,53473.78963512001 2024-05-08,04:40:46.000,129,11068338,13085,0,1715143245,13046.811391520001,86.69929373999912,53473.782648 2024-05-08,04:40:47.000,129,11068384,13245,0,1715143246,13046.851809380001,86.75568678000127,53473.845532080006 2024-05-08,04:40:48.000,129,11068394,13205,0,1715143247,13046.77097366,86.73453939000319,53473.81059648 2024-05-08,04:40:49.000,129,11068378,13285,0,1715143248,13046.7305558,86.79093242999807,53473.726751040005 2024-05-08,04:40:50.000,129,11068386,13125,0,1715143249,13046.71034687,86.75568678000127,53473.74771240001 2024-05-08,04:40:51.000,129,11068412,13445,0,1715143250,13046.68340162999,86.77683416999935,53473.75469952 2024-05-08,04:40:52.000,129,11068412,13165,0,1715143251,13046.676665319996,86.77683416999935,53473.79662224001 2024-05-08,04:40:53.000,129,11068364,13005,0,1715143252,13046.62951115,86.7838832999987,53473.70578968 2024-05-08,04:40:54.000,129,11068378,13205,0,1715143253,13046.58235697999,86.7838832999987,53473.73373816 2024-05-08,04:40:55.000,129,11068406,13365,0,1715143254,13046.56888436,86.77683416999935,53473.71976392001 2024-05-08,04:40:56.000,129,11068354,13325,0,1715143255,13046.5284665,86.76273591000063,53473.7127768 2024-05-08,04:40:57.000,129,11068367,13405,0,1715143256,13046.50825757,86.73453939000319,53473.7127768 2024-05-08,04:40:58.000,129,11068382,13205,0,1715143257,13046.50152125999,86.72749026000383,53473.7127768 2024-05-08,04:40:59.000,129,11068369,13365,0,1715143258,13046.474576019995,86.72044113000447,53473.656879840004 2024-05-08,04:41:00.000,129,11068376,13165,0,1715143259,13046.494784949995,86.74863765000191,53473.68482832 2024-05-08,04:41:01.000,129,11068334,13565,0,1715143260,13046.46110339999,86.76273591000063,53473.68482832 2024-05-08,04:41:02.000,129,11068324,13245,0,1715143261,13046.434158159995,86.69929373999912,53473.62893136001 2024-05-08,04:41:03.000,129,11068397,13245,0,1715143262,13046.413949229995,86.73453939000319,53473.61495712 2024-05-08,04:41:04.000,129,11068353,13085,0,1715143263,13046.38700399,86.70634286999848,53473.6429056 2024-05-08,04:41:05.000,129,11068373,13485,0,1715143264,13046.38026767999,86.6851954800004,53473.61495712 2024-05-08,04:41:06.000,129,11068387,13165,0,1715143265,13046.373531369994,86.6851954800004,53473.63591848 2024-05-08,04:41:07.000,129,11068359,13005,0,1715143266,13046.34658613,86.74863765000191,53473.58700864 2024-05-08,04:41:08.000,129,11068382,13365,0,1715143267,13046.3263772,86.72749026000383,53473.559060160005 2024-05-08,04:41:09.000,129,11068410,13205,0,1715143268,13046.312904579994,86.71339199999784,53473.58700864 2024-05-08,04:41:10.000,129,11068357,13605,0,1715143269,13046.29943195999,86.69929373999912,53473.52412456 2024-05-08,04:41:11.000,129,11068374,13085,0,1715143270,13046.292695649994,86.70634286999848,53473.51713744 2024-05-08,04:41:12.000,129,11068407,13165,0,1715143271,13046.285959339999,86.65699896000297,53473.47521472 2024-05-08,04:41:13.000,129,11068395,13325,0,1715143272,13046.265750409999,86.67109722000168,53473.4682276 2024-05-08,04:41:14.000,129,11068348,12965,0,1715143273,13046.238805169989,86.6851954800004,53473.50316320001 2024-05-08,04:41:15.000,129,11068397,13445,0,1715143274,13046.292695649994,86.6499498300036,53473.50316320001 2024-05-08,04:41:16.000,129,11068335,13245,0,1715143275,13046.245541479999,86.65699896000297,53473.52412456 2024-05-08,04:41:17.000,129,11068383,13405,0,1715143276,13046.211859929994,86.66404809000232,53473.52412456 2024-05-08,04:41:18.000,129,11068391,13485,0,1715143277,13046.191650999994,86.67109722000168,53473.440279120005 2024-05-08,04:41:19.000,129,11068380,13205,0,1715143278,13046.191650999994,86.67109722000168,53473.45425336001 2024-05-08,04:41:20.000,129,11068361,12765,0,1715143279,13046.157969449989,86.65699896000297,53473.41233064001 2024-05-08,04:41:21.000,129,11068332,12925,0,1715143280,13046.110815279993,86.66404809000232,53473.42630488 2024-05-08,04:41:22.000,129,11068408,13085,0,1715143281,13046.083870039998,86.6217533099989,53473.37739504 2024-05-08,04:41:23.000,129,11068380,13085,0,1715143282,13046.063661109998,86.60765505000018,53473.38438216001 2024-05-08,04:41:24.000,129,11068307,13325,0,1715143283,13046.077133729988,86.63585157000489,53473.41931776 2024-05-08,04:41:25.000,129,11068307,13205,0,1715143284,13046.036715869988,86.62880243999825,53473.37040792 2024-05-08,04:41:26.000,129,11068380,13165,0,1715143285,13046.023243249998,86.62880243999825,53473.35643368 2024-05-08,04:41:27.000,129,11068360,13125,0,1715143286,13045.976089080003,86.60060592000082,53473.391369280005 2024-05-08,04:41:28.000,129,11068277,13685,0,1715143287,13045.942407529998,86.66404809000232,53473.33547232001 2024-05-08,04:41:29.000,129,11068443,13485,0,1715143288,13045.922198599998,86.6499498300036,53473.342459440006 2024-05-08,04:41:30.000,129,11068378,13285,0,1715143289,13045.895253360002,86.61470417999953,53473.30752384 2024-05-08,04:41:31.000,129,11068351,13325,0,1715143290,13045.827890259992,86.6499498300036,53473.24463976001 2024-05-08,04:41:32.000,129,11068333,13085,0,1715143291,13045.841362879997,86.6851954800004,53473.31451096001 2024-05-08,04:41:33.000,129,11068367,13165,0,1715143292,13045.753790850002,86.67814635000104,53473.272588240005 2024-05-08,04:41:34.000,129,11068393,13045,0,1715143293,13045.679691439997,86.66404809000232,53473.258614 2024-05-08,04:41:35.000,129,11068392,13245,0,1715143294,13045.632537270001,86.69929373999912,53473.24463976001 2024-05-08,04:41:36.000,129,11068357,13045,0,1715143295,13045.592119410001,86.64290070000425,53473.20271704 2024-05-08,04:41:37.000,129,11068394,13285,0,1715143296,13045.55170155,86.66404809000232,53473.20970416 2024-05-08,04:41:38.000,129,11068347,13245,0,1715143297,13045.518019999996,86.65699896000297,53473.20271704 2024-05-08,04:41:39.000,129,11068353,13205,0,1715143298,13045.457393209996,86.66404809000232,53473.174768560006 2024-05-08,04:41:40.000,129,11068343,13325,0,1715143299,13045.40350272999,86.69929373999912,53473.1887428 2024-05-08,04:41:41.000,129,11068376,12885,0,1715143300,13045.32940332,86.70634286999848,53473.13284584 2024-05-08,04:41:42.000,129,11068398,13165,0,1715143301,13045.336139629995,86.72749026000383,53473.11887160001 2024-05-08,04:41:43.000,129,11068387,13245,0,1715143302,13045.255303909995,86.72044113000447,53473.13284584 2024-05-08,04:41:44.000,129,11068370,13205,0,1715143303,13045.22162235999,86.74158852000255,53473.13284584 2024-05-08,04:41:45.000,129,11068315,13405,0,1715143304,13045.174468189995,86.76978503999999,53473.13983296 2024-05-08,04:41:46.000,129,11068358,13165,0,1715143305,13045.12731402,86.77683416999935,53473.02803904001 2024-05-08,04:41:47.000,129,11068395,13085,0,1715143306,13045.053214609994,86.76273591000063,53473.04900040001 2024-05-08,04:41:48.000,129,11068399,13605,0,1715143307,13045.066687229999,86.81207982000342,53473.00009056001 2024-05-08,04:41:49.000,129,11068313,13325,0,1715143308,13044.999324129989,86.7838832999987,53472.99310344 2024-05-08,04:41:50.000,129,11068436,13085,0,1715143309,13044.938697339989,86.82617808000214,53472.958167840006 2024-05-08,04:41:51.000,129,11068393,13485,0,1715143310,13044.884806859998,86.84027634000086,53472.97214208 2024-05-08,04:41:52.000,129,11068367,13245,0,1715143311,13044.851125309993,86.81207982000342,53472.937206480005 2024-05-08,04:41:53.000,129,11068372,12965,0,1715143312,13044.810707449993,86.86847285999829,53472.9441936 2024-05-08,04:41:54.000,129,11068355,13245,0,1715143313,13044.783762209998,86.896669380003,53472.86034816001 2024-05-08,04:41:55.000,129,11068356,12885,0,1715143314,13044.689453869993,86.896669380003,53472.84637392 2024-05-08,04:41:56.000,129,11068361,13565,0,1715143315,13044.601881839997,86.94601328999852,53472.8743224 2024-05-08,04:41:57.000,129,11068387,13365,0,1715143316,13044.534518740002,86.97420981000323,53472.818425440004 2024-05-08,04:41:58.000,129,11068407,13125,0,1715143317,13044.494100880001,87.06584850000218,53472.8044512 2024-05-08,04:41:59.000,129,11068349,13445,0,1715143318,13044.426737779992,87.11519240999769,53472.79746408 2024-05-08,04:42:00.000,129,11068360,13445,0,1715143319,13044.305484199991,87.15043806000176,53472.72759288 2024-05-08,04:42:01.000,129,11068370,13765,0,1715143320,13044.22464847999,87.16453632000048,53472.72759288 2024-05-08,04:42:02.000,129,11068418,13445,0,1715143321,13044.096658589995,87.23502762000135,53472.6996444 2024-05-08,04:42:03.000,129,11068415,13285,0,1715143322,13044.02929549,87.27027326999814,53472.68567016 2024-05-08,04:42:04.000,129,11068363,13165,0,1715143323,13043.94845977,87.31961718000093,53472.63676032 2024-05-08,04:42:05.000,129,11068380,13165,0,1715143324,13043.847415119999,87.37601022000308,53472.60881184 2024-05-08,04:42:06.000,129,11068390,13085,0,1715143325,13043.806997259999,87.47469804000139,53472.559902 2024-05-08,04:42:07.000,129,11068388,13445,0,1715143326,13043.665534749998,87.4887963000001,53472.559902 2024-05-08,04:42:08.000,129,11068403,13125,0,1715143327,13043.571226409993,87.5381402100029,53472.53894064 2024-05-08,04:42:09.000,129,11068362,13525,0,1715143328,13043.449972829992,87.58748411999841,53472.51099216 2024-05-08,04:42:10.000,129,11068378,13005,0,1715143329,13043.369137109992,87.65092628999992,53472.44810808001 2024-05-08,04:42:11.000,129,11068334,13645,0,1715143330,13043.268092459992,87.65797541999927,53472.39919824 2024-05-08,04:42:12.000,129,11068375,13205,0,1715143331,13043.200729359996,87.7355158499995,53472.385224000005 2024-05-08,04:42:13.000,129,11068333,13365,0,1715143332,13043.079475779996,87.79895802000101,53472.36426264 2024-05-08,04:42:14.000,129,11068389,13605,0,1715143333,13042.998640059996,87.82715453999845,53472.28041720001 2024-05-08,04:42:15.000,129,11068361,13205,0,1715143334,13042.90433171999,87.86240019000252,53472.25246872 2024-05-08,04:42:16.000,129,11068359,13405,0,1715143335,13042.84370492999,87.93289149000339,53472.217533120005 2024-05-08,04:42:17.000,129,11068368,12965,0,1715143336,13042.756132899995,87.9963336600049,53472.119713440006 2024-05-08,04:42:18.000,129,11068348,13245,0,1715143337,13042.648351939999,88.05272669999977,53472.098752080004 2024-05-08,04:42:19.000,129,11068330,13125,0,1715143338,13042.560779909989,88.12321800000063,53472.049842240005 2024-05-08,04:42:20.000,129,11068363,13165,0,1715143339,13042.439526329988,88.16551278000406,53472.00791952 2024-05-08,04:42:21.000,129,11068342,13285,0,1715143340,13042.365426919998,88.2289549499983,53471.9659968 2024-05-08,04:42:22.000,129,11068366,13565,0,1715143341,13042.304800129998,88.28534799000045,53471.93804832 2024-05-08,04:42:23.000,129,11068354,13165,0,1715143342,13042.217228100002,88.34879016000195,53471.88913848 2024-05-08,04:42:24.000,129,11068361,13285,0,1715143343,13042.149864999992,88.4404288500009,53471.84721576 2024-05-08,04:42:25.000,129,11068394,13445,0,1715143344,13042.055556660001,88.4756744999977,53471.81926728 2024-05-08,04:42:26.000,129,11068399,13005,0,1715143345,13041.981457249996,88.56731319000392,53471.833241520006 2024-05-08,04:42:27.000,129,11068383,13525,0,1715143346,13041.907357839991,88.62370622999879,53471.763370320004 2024-05-08,04:42:28.000,129,11068373,13325,0,1715143347,13041.860203669996,88.67305014000158,53471.67253776 2024-05-08,04:42:29.000,129,11068329,13365,0,1715143348,13041.77263164,88.76468883000052,53471.67253776 2024-05-08,04:42:30.000,129,11068414,13485,0,1715143349,13041.71200485,88.79288534999796,53471.67253776 2024-05-08,04:42:31.000,129,11068368,13765,0,1715143350,13041.658114369995,88.85632751999947,53471.60266656 2024-05-08,04:42:32.000,129,11068364,13405,0,1715143351,13041.597487579995,88.89157317000354,53471.63061504 2024-05-08,04:42:33.000,129,11068406,13325,0,1715143352,13041.56380602999,88.94796620999841,53471.60266656 2024-05-08,04:42:34.000,129,11068393,13405,0,1715143353,13041.55033341,88.9973101200012,53471.546769600005 2024-05-08,04:42:35.000,129,11068402,13085,0,1715143354,13041.50991555,89.05370316000335,53471.50484688 2024-05-08,04:42:36.000,129,11068377,13245,0,1715143355,13041.50317923999,89.08894881000015,53471.50484688 2024-05-08,04:42:37.000,129,11068385,13325,0,1715143356,13041.44255244999,89.15239098000166,53471.43497568 2024-05-08,04:42:38.000,129,11068382,13245,0,1715143357,13041.44255244999,89.2087840200038,53471.4070272 2024-05-08,04:42:39.000,129,11068355,12965,0,1715143358,13041.415607209994,89.26517705999868,53471.38606584 2024-05-08,04:42:40.000,129,11068393,13285,0,1715143359,13041.435816139994,89.31452097000147,53471.39305296 2024-05-08,04:42:41.000,129,11068369,13325,0,1715143360,13041.388661969999,89.37091401000362,53471.34414312 2024-05-08,04:42:42.000,129,11068379,13485,0,1715143361,13041.375189349994,89.39911053000105,53471.32318176001 2024-05-08,04:42:43.000,129,11068357,13045,0,1715143362,13041.381925659989,89.44140531000448,53471.29523328 2024-05-08,04:42:44.000,129,11068392,13365,0,1715143363,13041.381925659989,89.50484747999872,53471.23234920001 2024-05-08,04:42:45.000,129,11068371,12925,0,1715143364,13041.348244109999,89.56828965000022,53471.281259040006 2024-05-08,04:42:46.000,129,11068403,13325,0,1715143365,13041.361716729989,89.5894370399983,53471.2672848 2024-05-08,04:42:47.000,129,11068339,13445,0,1715143366,13041.361716729989,89.62468269000237,53471.260297680004 2024-05-08,04:42:48.000,129,11068410,13205,0,1715143367,13041.334771489994,89.66697746999853,53471.260297680004 2024-05-08,04:42:49.000,129,11068325,13245,0,1715143368,13041.307826249998,89.67402659999789,53471.20440072001 2024-05-08,04:42:50.000,129,11068328,13285,0,1715143369,13041.375189349994,89.70927225000196,53471.23933632 2024-05-08,04:42:51.000,129,11068319,13005,0,1715143370,13041.368453039999,89.72337051000068,53471.1974136 2024-05-08,04:42:52.000,129,11068359,13285,0,1715143371,13041.388661969999,89.75156702999811,53471.22536208 2024-05-08,04:42:53.000,129,11068376,13365,0,1715143372,13041.354980419994,89.77976355000283,53471.17645224 2024-05-08,04:42:54.000,129,11068377,13125,0,1715143373,13041.388661969999,89.75156702999811,53471.141516640004 2024-05-08,04:42:55.000,129,11068357,13045,0,1715143374,13041.388661969999,89.77271442000347,53471.18343936001 2024-05-08,04:42:56.000,129,11068407,13125,0,1715143375,13041.395398279994,89.81500919999962,53471.18343936001 2024-05-08,04:42:57.000,129,11068362,13085,0,1715143376,13041.42234351999,89.77976355000283,53471.18343936001 2024-05-08,04:42:58.000,129,11068342,12925,0,1715143377,13041.415607209994,89.82910745999834,53471.1275424 2024-05-08,04:42:59.000,129,11068384,13685,0,1715143378,13041.46276137999,89.82205832999898,53471.162478000006 2024-05-08,04:43:00.000,129,11068393,13125,0,1715143379,13041.496442929994,89.82910745999834,53471.18343936001 2024-05-08,04:43:01.000,129,11068419,12925,0,1715143380,13041.496442929994,89.8361565899977,53471.1974136 2024-05-08,04:43:02.000,129,11068364,13205,0,1715143381,13041.48297030999,89.80796007000026,53471.141516640004 2024-05-08,04:43:03.000,129,11068370,13005,0,1715143382,13041.516651859994,89.8009109400009,53471.211387840005 2024-05-08,04:43:04.000,129,11068375,13205,0,1715143383,13041.53012448,89.75156702999811,53471.211387840005 2024-05-08,04:43:05.000,129,11068406,13165,0,1715143384,13041.55033341,89.75861616000475,53471.1974136 2024-05-08,04:43:06.000,129,11068372,13045,0,1715143385,13041.54359709999,89.70927225000196,53471.19042648 2024-05-08,04:43:07.000,129,11068401,13005,0,1715143386,13041.54359709999,89.69517399000324,53471.20440072001 2024-05-08,04:43:08.000,129,11068378,13165,0,1715143387,13041.516651859994,89.67402659999789,53471.1974136 2024-05-08,04:43:09.000,129,11068338,13125,0,1715143388,13041.516651859994,89.68107573000452,53471.16946512 2024-05-08,04:43:10.000,129,11068373,13205,0,1715143389,13041.53012448,89.62468269000237,53471.23234920001 2024-05-08,04:43:11.000,129,11068369,13045,0,1715143390,13041.536860789995,89.56828965000022,53471.1974136 2024-05-08,04:43:12.000,129,11068385,13005,0,1715143391,13041.53012448,89.56124052000087,53471.25331056001 2024-05-08,04:43:13.000,129,11068367,13005,0,1715143392,13041.557069719995,89.51894574000471,53471.2672848 2024-05-08,04:43:14.000,129,11068324,13205,0,1715143393,13041.57054234,89.48370009000064,53471.25331056001 2024-05-08,04:43:15.000,129,11068392,13245,0,1715143394,13041.54359709999,89.41320878999977,53471.2672848 2024-05-08,04:43:16.000,129,11068344,13365,0,1715143395,13041.54359709999,89.36386488000426,53471.21837496 2024-05-08,04:43:17.000,129,11068354,13525,0,1715143396,13041.536860789995,89.3427174899989,53471.25331056001 2024-05-08,04:43:18.000,129,11068373,13365,0,1715143397,13041.54359709999,89.30042271000275,53471.281259040006 2024-05-08,04:43:19.000,129,11068339,13085,0,1715143398,13041.597487579995,89.27222618999804,53471.30222040001 2024-05-08,04:43:20.000,129,11068404,13205,0,1715143399,13041.62443281999,89.2087840200038,53471.22536208 2024-05-08,04:43:21.000,129,11068372,13085,0,1715143400,13041.63116913,89.18763662999845,53471.27427192001 2024-05-08,04:43:22.000,129,11068372,13485,0,1715143401,13041.65137806,89.16648924000037,53471.30222040001 2024-05-08,04:43:23.000,129,11068398,13165,0,1715143402,13041.718741159995,89.11714533000486,53471.28824616 2024-05-08,04:43:24.000,129,11068382,13325,0,1715143403,13041.779367949996,89.07485055000143,53471.30222040001 2024-05-08,04:43:25.000,129,11068380,13365,0,1715143404,13041.83325843,89.06075229000271,53471.330168880006 2024-05-08,04:43:26.000,129,11068379,13085,0,1715143405,13041.89388522,88.99026099000184,53471.32318176001 2024-05-08,04:43:27.000,129,11068380,13205,0,1715143406,13041.927566769991,88.98321186000248,53471.34414312 2024-05-08,04:43:28.000,129,11068393,13205,0,1715143407,13041.967984629991,88.94091707999905,53471.37209160001 2024-05-08,04:43:29.000,129,11068371,13085,0,1715143408,13042.001666179996,88.95501533999777,53471.37209160001 2024-05-08,04:43:30.000,129,11068412,13005,0,1715143409,13042.075765590002,88.9338679499997,53471.38606584 2024-05-08,04:43:31.000,129,11068384,13485,0,1715143410,13042.143128689997,88.98321186000248,53471.379078720005 2024-05-08,04:43:32.000,129,11068342,12925,0,1715143411,13042.176810240002,88.97616273000313,53471.448949920006 2024-05-08,04:43:33.000,129,11068380,13125,0,1715143412,13042.217228100002,88.95501533999777,53471.50484688 2024-05-08,04:43:34.000,129,11068393,13325,0,1715143413,13042.264382269997,88.9338679499997,53471.53978248001 2024-05-08,04:43:35.000,129,11068308,13085,0,1715143414,13042.298063820002,88.92681882000034,53471.45593704 2024-05-08,04:43:36.000,129,11068370,13005,0,1715143415,13042.345217989998,88.9338679499997,53471.497859760006 2024-05-08,04:43:37.000,129,11068323,12805,0,1715143416,13042.446262639998,88.9338679499997,53471.53978248001 2024-05-08,04:43:38.000,129,11068374,12765,0,1715143417,13042.446262639998,88.94796620999841,53471.55375672 2024-05-08,04:43:39.000,129,11068394,13285,0,1715143418,13042.580988839989,88.94796620999841,53471.56773096001 2024-05-08,04:43:40.000,129,11068359,13165,0,1715143419,13042.560779909989,88.97616273000313,53471.60965368001 2024-05-08,04:43:41.000,129,11068368,12965,0,1715143420,13042.62140669999,88.9620644700044,53471.616640800006 2024-05-08,04:43:42.000,129,11068389,12965,0,1715143421,13042.675297179994,88.9620644700044,53471.644589280004 2024-05-08,04:43:43.000,129,11068377,13165,0,1715143422,13042.76286920999,88.99026099000184,53471.62362792 2024-05-08,04:43:44.000,129,11068396,13365,0,1715143423,13042.84370492999,88.94796620999841,53471.644589280004 2024-05-08,04:43:45.000,129,11068337,13125,0,1715143424,13042.90433171999,88.95501533999777,53471.74939608 2024-05-08,04:43:46.000,129,11068362,13165,0,1715143425,13042.99190375,88.94796620999841,53471.70747336001 2024-05-08,04:43:47.000,129,11068351,12925,0,1715143426,13043.059266849996,88.94796620999841,53471.74939608 2024-05-08,04:43:48.000,129,11068422,13365,0,1715143427,13043.153575190001,88.99026099000184,53471.833241520006 2024-05-08,04:43:49.000,129,11068378,13445,0,1715143428,13043.207465669992,89.04665403000399,53471.90311272001 2024-05-08,04:43:50.000,129,11068398,12925,0,1715143429,13043.254619840001,89.03960490000463,53471.91708696 2024-05-08,04:43:51.000,129,11068346,12925,0,1715143430,13043.369137109992,89.08894881000015,53471.9659968 2024-05-08,04:43:52.000,129,11068334,13405,0,1715143431,13043.456709140002,89.10304706999887,53471.99394528001 2024-05-08,04:43:53.000,129,11068345,12925,0,1715143432,13043.537544860003,89.13829272000294,53472.035868 2024-05-08,04:43:54.000,129,11068301,13605,0,1715143433,13043.618380579988,89.15944011000101,53472.09176496001 2024-05-08,04:43:55.000,129,11068334,12925,0,1715143434,13043.658798439988,89.13829272000294,53472.15464904 2024-05-08,04:43:56.000,129,11068386,12925,0,1715143435,13043.732897849994,89.19468575999781,53472.168623280006 2024-05-08,04:43:57.000,129,11068338,13005,0,1715143436,13043.813733569994,89.23698054000124,53472.27343008 2024-05-08,04:43:58.000,129,11068392,13085,0,1715143437,13043.867624049999,89.30042271000275,53472.315352800004 2024-05-08,04:43:59.000,129,11068337,13445,0,1715143438,13043.98887763,89.37091401000362,53472.266442960004 2024-05-08,04:44:00.000,129,11068352,13245,0,1715143439,13044.06297703999,89.42025791999913,53472.385224000005 2024-05-08,04:44:01.000,129,11068337,13125,0,1715143440,13044.096658589995,89.46960183000192,53472.40618536001 2024-05-08,04:44:02.000,129,11068324,13605,0,1715143441,13044.170758,89.56828965000022,53472.504005040006 2024-05-08,04:44:03.000,129,11068344,13525,0,1715143442,13044.238121099996,89.68812486000388,53472.559902 2024-05-08,04:44:04.000,129,11068371,13325,0,1715143443,13044.31222051,89.7374687699994,53472.650734560004 2024-05-08,04:44:05.000,129,11068331,13005,0,1715143444,13044.359374679996,89.80796007000026,53472.71361864001 2024-05-08,04:44:06.000,129,11068378,13285,0,1715143445,13044.386319919991,89.90664788999857,53472.77650272 2024-05-08,04:44:07.000,129,11068351,13165,0,1715143446,13044.379583609996,89.9841883199988,53472.74156712001 2024-05-08,04:44:08.000,129,11068375,13045,0,1715143447,13044.406528849991,90.07582700999774,53472.839386800006 2024-05-08,04:44:09.000,129,11068364,13005,0,1715143448,13044.433474090001,90.1463183099986,53472.84637392 2024-05-08,04:44:10.000,129,11068353,12965,0,1715143449,13044.460419329997,90.23090786999819,53472.8743224 2024-05-08,04:44:11.000,129,11068371,13485,0,1715143450,13044.507573499992,90.28730091000034,53473.0140648 2024-05-08,04:44:12.000,129,11068370,13085,0,1715143451,13044.534518740002,90.36484134000057,53472.99310344 2024-05-08,04:44:13.000,129,11068321,13245,0,1715143452,13044.568200289992,90.44943090000015,53473.02803904001 2024-05-08,04:44:14.000,129,11068340,13165,0,1715143453,13044.615354460002,90.51287307000166,53473.14682008001 2024-05-08,04:44:15.000,129,11068349,13165,0,1715143454,13044.622090769997,90.58336437000253,53473.16778144001 2024-05-08,04:44:16.000,129,11068348,13325,0,1715143455,13044.608618149992,90.63975741000468,53473.21669128001 2024-05-08,04:44:17.000,129,11068357,13245,0,1715143456,13044.601881839997,90.73139610000362,53473.24463976001 2024-05-08,04:44:18.000,129,11068378,13285,0,1715143457,13044.696190180002,90.77369087999978,53473.34944656 2024-05-08,04:44:19.000,129,11068335,13085,0,1715143458,13044.675981250002,90.85123131,53473.37040792 2024-05-08,04:44:20.000,129,11068361,13045,0,1715143459,13044.689453869993,90.87942783000472,53473.37739504 2024-05-08,04:44:21.000,129,11068418,13365,0,1715143460,13044.702926489997,90.93582086999959,53473.47521472 2024-05-08,04:44:22.000,129,11068386,13205,0,1715143461,13044.790498519993,90.99221391000174,53473.50316320001 2024-05-08,04:44:23.000,129,11068333,13525,0,1715143462,13044.817443759988,91.03450868999789,53473.51713744 2024-05-08,04:44:24.000,129,11068336,13365,0,1715143463,13044.898279479989,91.08385260000068,53473.607970000005 2024-05-08,04:44:25.000,129,11068382,13005,0,1715143464,13044.918488409989,91.14024564000283,53473.677841200006 2024-05-08,04:44:26.000,129,11068322,13245,0,1715143465,13044.952169959994,91.16139303000091,53473.66386696 2024-05-08,04:44:27.000,129,11068377,13605,0,1715143466,13045.033005679994,91.21778607000306,53473.74072528 2024-05-08,04:44:28.000,129,11068332,13085,0,1715143467,13045.08015984999,91.28827737000393,53473.73373816 2024-05-08,04:44:29.000,129,11068303,12965,0,1715143468,13045.16099556999,91.309424760002,53473.80360936 2024-05-08,04:44:30.000,129,11068397,13685,0,1715143469,13045.174468189995,91.40106345000095,53473.8525192 2024-05-08,04:44:31.000,129,11068391,13285,0,1715143470,13045.235094979995,91.42221083999902,53473.85950632 2024-05-08,04:44:32.000,129,11068371,13485,0,1715143471,13045.30245807999,91.47155475000181,53473.943351760005 2024-05-08,04:44:33.000,129,11068340,13165,0,1715143472,13045.36308486999,91.52794779000396,53473.97828736 2024-05-08,04:44:34.000,129,11068305,13365,0,1715143473,13045.44392058999,91.54204605000268,53474.0271972 2024-05-08,04:44:35.000,129,11068368,13085,0,1715143474,13045.497811069996,91.5913899599982,53474.013222960006 2024-05-08,04:44:36.000,129,11068373,13205,0,1715143475,13045.544965239991,91.6548321299997,53474.09008128 2024-05-08,04:44:37.000,129,11068373,13405,0,1715143476,13045.652746200001,91.64073387000099,53474.1669396 2024-05-08,04:44:38.000,129,11068360,13125,0,1715143477,13045.713372990002,91.66893038999842,53474.1669396 2024-05-08,04:44:39.000,129,11068377,13165,0,1715143478,13045.787472399992,91.66893038999842,53474.15296536001 2024-05-08,04:44:40.000,129,11068393,13245,0,1715143479,13045.854835500002,91.69712691000313,53474.229823680005 2024-05-08,04:44:41.000,129,11068345,13245,0,1715143480,13045.901989669997,91.72532343000057,53474.27174640001 2024-05-08,04:44:42.000,129,11068354,13085,0,1715143481,13045.969352769993,91.74647081999865,53474.31366912 2024-05-08,04:44:43.000,129,11068324,13445,0,1715143482,13046.003034319998,91.767618210004,53474.33463048 2024-05-08,04:44:44.000,129,11068424,12965,0,1715143483,13046.070397419993,91.79581473000144,53474.327643360004 2024-05-08,04:44:45.000,129,11068380,13605,0,1715143484,13046.171442069994,91.78171647000272,53474.41847592001 2024-05-08,04:44:46.000,129,11068377,13365,0,1715143485,13046.198387309989,91.78171647000272,53474.40450168 2024-05-08,04:44:47.000,129,11068336,13125,0,1715143486,13046.245541479999,91.80991299000016,53474.47437288 2024-05-08,04:44:48.000,129,11068365,13685,0,1715143487,13046.312904579994,91.80991299000016,53474.46738576001 2024-05-08,04:44:49.000,129,11068306,13085,0,1715143488,13046.3263772,91.79581473000144,53474.495334240004 2024-05-08,04:44:50.000,129,11068323,13205,0,1715143489,13046.36679506,91.78876560000208,53474.52328272 2024-05-08,04:44:51.000,129,11068356,13325,0,1715143490,13046.393740299995,91.767618210004,53474.52328272 2024-05-08,04:44:52.000,129,11068312,13445,0,1715143491,13046.38026767999,91.72532343000057,53474.53725696001 2024-05-08,04:44:53.000,129,11068388,13485,0,1715143492,13046.40047660999,91.73237255999993,53474.54424408 2024-05-08,04:44:54.000,129,11068348,13365,0,1715143493,13046.48131232999,91.71827430000121,53474.565205440005 2024-05-08,04:44:55.000,129,11068343,13165,0,1715143494,13046.54867543,91.72532343000057,53474.63507664001 2024-05-08,04:44:56.000,129,11068323,13645,0,1715143495,13046.60930222,91.66188125999906,53474.60712816001 2024-05-08,04:44:57.000,129,11068364,13365,0,1715143496,13046.58909329,91.58434082999884,53474.683986480006 2024-05-08,04:44:58.000,129,11068353,13205,0,1715143497,13046.64298376999,91.58434082999884,53474.69796072 2024-05-08,04:44:59.000,129,11068327,13245,0,1715143498,13046.723819489991,91.52794779000396,53474.6909736 2024-05-08,04:45:00.000,129,11068395,13285,0,1715143499,13046.764237349991,91.52794779000396,53474.6909736 2024-05-08,04:45:01.000,129,11068366,13565,0,1715143500,13046.851809380001,91.44335823000438,53474.7608448 2024-05-08,04:45:02.000,129,11068346,13365,0,1715143501,13046.851809380001,91.41516170999967,53474.77481904001 2024-05-08,04:45:03.000,129,11068342,13325,0,1715143502,13046.919172479997,91.37991606000287,53474.851677360006 2024-05-08,04:45:04.000,129,11068382,13085,0,1715143503,13046.939381409997,91.28122824000457,53474.82372888001 2024-05-08,04:45:05.000,129,11068369,13365,0,1715143504,13046.959590339997,91.23893346000114,53474.84469024001 2024-05-08,04:45:06.000,129,11068343,13605,0,1715143505,13047.040426059997,91.23188433000178,53474.900587200005 2024-05-08,04:45:07.000,129,11068397,13285,0,1715143506,13047.107789159993,91.16844216000027,53474.900587200005 2024-05-08,04:45:08.000,129,11068364,13525,0,1715143507,13047.148207019993,91.10499998999876,53474.8656516 2024-05-08,04:45:09.000,129,11068324,13205,0,1715143508,13047.229042739993,91.05565608000325,53474.90757432 2024-05-08,04:45:10.000,129,11068369,13125,0,1715143509,13047.269460599993,90.97106652000366,53474.96347128001 2024-05-08,04:45:11.000,129,11068331,13445,0,1715143510,13047.316614769989,90.90762435000215,53474.97045840001 2024-05-08,04:45:12.000,129,11068325,13285,0,1715143511,13047.350296319994,90.88647696000407,53474.92853568 2024-05-08,04:45:13.000,129,11068390,13085,0,1715143512,13047.370505249994,90.83713305000128,53474.92853568 2024-05-08,04:45:14.000,129,11068313,13165,0,1715143513,13047.437868349989,90.76664175000042,53474.92853568 2024-05-08,04:45:15.000,129,11068364,13285,0,1715143514,13047.51870406999,90.71024870999827,53474.97744552 2024-05-08,04:45:16.000,129,11068383,13365,0,1715143515,13047.505231449999,90.63975741000468,53474.98443264 2024-05-08,04:45:17.000,129,11068336,13285,0,1715143516,13047.58606717,90.56926611000381,53475.019368240006 2024-05-08,04:45:18.000,129,11068346,13285,0,1715143517,13047.63995764999,90.51287307000166,53474.99141976001 2024-05-08,04:45:19.000,129,11068348,13245,0,1715143518,13047.633221339995,90.51287307000166,53475.019368240006 2024-05-08,04:45:20.000,129,11068379,12965,0,1715143519,13047.673639199995,90.44943090000015,53475.04731672 2024-05-08,04:45:21.000,129,11068371,13365,0,1715143520,13047.693848129995,90.40008699000464,53475.10321368 2024-05-08,04:45:22.000,129,11068329,13205,0,1715143521,13047.72752968,90.32959569000377,53475.068278080005 2024-05-08,04:45:23.000,129,11068391,13325,0,1715143522,13047.774683849995,90.2943500399997,53475.068278080005 2024-05-08,04:45:24.000,129,11068364,13405,0,1715143523,13047.774683849995,90.20976048000011,53475.12417504 2024-05-08,04:45:25.000,129,11068386,13565,0,1715143524,13047.8083654,90.15336743999796,53475.08923944001 2024-05-08,04:45:26.000,129,11068352,13445,0,1715143525,13047.78815647,90.09697440000309,53475.12417504 2024-05-08,04:45:27.000,129,11068373,13485,0,1715143526,13047.76794754,90.06172874999902,53475.12417504 2024-05-08,04:45:28.000,129,11068357,13365,0,1715143527,13047.855519569996,90.02648310000222,53475.15212352 2024-05-08,04:45:29.000,129,11068390,13085,0,1715143528,13047.922882669991,90.00533571000415,53475.18007200001 2024-05-08,04:45:30.000,129,11068428,13005,0,1715143529,13047.936355289996,89.92779528000392,53475.13116216001 2024-05-08,04:45:31.000,129,11068403,13325,0,1715143530,13047.94982791,89.91369701999793,53475.20802048001 2024-05-08,04:45:32.000,129,11068366,12925,0,1715143531,13047.922882669991,89.82205832999898,53475.17308488 2024-05-08,04:45:33.000,129,11068386,13485,0,1715143532,13047.90941005,89.82205832999898,53475.20103336 2024-05-08,04:45:34.000,129,11068335,12965,0,1715143533,13047.88246480999,89.82205832999898,53475.13814928001 2024-05-08,04:45:35.000,129,11068363,13365,0,1715143534,13047.88920112,89.82205832999898,53475.18007200001 2024-05-08,04:45:36.000,129,11068360,13645,0,1715143535,13047.84878326,89.79386181000154,53475.187059120006 2024-05-08,04:45:37.000,129,11068390,13685,0,1715143536,13047.84878326,89.74451789999875,53475.20103336 2024-05-08,04:45:38.000,129,11068366,13125,0,1715143537,13047.84878326,89.71632138000132,53475.20802048001 2024-05-08,04:45:39.000,129,11068365,13205,0,1715143538,13047.76794754,89.7022231200026,53475.187059120006 2024-05-08,04:45:40.000,129,11068352,13205,0,1715143539,13047.72752968,89.62468269000237,53475.235968960005 2024-05-08,04:45:41.000,129,11068448,13165,0,1715143540,13047.68037550999,89.56828965000022,53475.27789168001 2024-05-08,04:45:42.000,129,11068381,13325,0,1715143541,13047.61974871999,89.51894574000471,53475.187059120006 2024-05-08,04:45:43.000,129,11068386,13405,0,1715143542,13047.58606717,89.49779834999936,53475.20103336 2024-05-08,04:45:44.000,129,11068327,13165,0,1715143543,13047.58606717,89.46255270000256,53475.235968960005 2024-05-08,04:45:45.000,129,11068386,13565,0,1715143544,13047.54564931,89.44845444000384,53475.2150076 2024-05-08,04:45:46.000,129,11068360,13165,0,1715143545,13047.47828620999,89.42730704999849,53475.20103336 2024-05-08,04:45:47.000,129,11068367,13125,0,1715143546,13047.417659419989,89.36386488000426,53475.24295608 2024-05-08,04:45:48.000,129,11068344,13365,0,1715143547,13047.377241559989,89.32861923000019,53475.2150076 2024-05-08,04:45:49.000,129,11068344,13125,0,1715143548,13047.336823699989,89.31452097000147,53475.166097760004 2024-05-08,04:45:50.000,129,11068364,13165,0,1715143549,13047.262724289998,89.34976661999826,53475.166097760004 2024-05-08,04:45:51.000,129,11068371,13365,0,1715143550,13047.188624879993,89.36386488000426,53475.166097760004 2024-05-08,04:45:52.000,129,11068346,13245,0,1715143551,13047.121261779997,89.32861923000019,53475.1451364 2024-05-08,04:45:53.000,129,11068366,12925,0,1715143552,13047.067371299992,89.29337358000339,53475.13814928001 2024-05-08,04:45:54.000,129,11068311,13045,0,1715143553,13046.932645100002,89.28632445000403,53475.13116216001 2024-05-08,04:45:55.000,129,11068336,13485,0,1715143554,13046.804655209991,89.21583315000316,53475.13116216001 2024-05-08,04:45:56.000,129,11068360,13605,0,1715143555,13046.757501039996,89.20173489000445,53475.11020080001 2024-05-08,04:45:57.000,129,11068386,13325,0,1715143556,13046.676665319996,89.17353836999973,53475.117187920005 2024-05-08,04:45:58.000,129,11068337,13445,0,1715143557,13046.58235697999,89.16648924000037,53475.10321368 2024-05-08,04:45:59.000,129,11068390,13045,0,1715143558,13046.50152125999,89.0959979399995,53475.04032960001 2024-05-08,04:46:00.000,129,11068386,13125,0,1715143559,13046.44763078,89.02550663999864,53475.05430384 2024-05-08,04:46:01.000,129,11068352,13445,0,1715143560,13046.333113509994,88.95501533999777,53475.06129096001 2024-05-08,04:46:02.000,129,11068348,12925,0,1715143561,13046.245541479999,88.90567143000226,53475.019368240006 2024-05-08,04:46:03.000,129,11068340,13085,0,1715143562,13046.191650999994,88.86337664999883,53474.95648416 2024-05-08,04:46:04.000,129,11068374,13205,0,1715143563,13046.077133729988,88.82108187000267,53474.96347128001 2024-05-08,04:46:05.000,129,11068350,13245,0,1715143564,13046.029979559993,88.7999344800046,53474.94250992001 2024-05-08,04:46:06.000,129,11068367,13245,0,1715143565,13045.969352769993,88.77878708999924,53474.94250992001 2024-05-08,04:46:07.000,129,11068376,13085,0,1715143566,13045.935671220002,88.73649231000309,53474.94250992001 2024-05-08,04:46:08.000,129,11068343,13125,0,1715143567,13045.881780739997,88.63075535999815,53474.90757432 2024-05-08,04:46:09.000,129,11068368,13245,0,1715143568,13045.753790850002,88.57436232000327,53474.85866448 2024-05-08,04:46:10.000,129,11068337,13365,0,1715143569,13045.686427749992,88.49682189000305,53474.83770312 2024-05-08,04:46:11.000,129,11068341,13245,0,1715143570,13045.632537270001,88.45452710999962,53474.84469024001 2024-05-08,04:46:12.000,129,11068341,13325,0,1715143571,13045.565174169991,88.43337972000154,53474.81674176 2024-05-08,04:46:13.000,129,11068418,13605,0,1715143572,13045.558437859996,88.39813407000474,53474.7608448 2024-05-08,04:46:14.000,129,11068364,13405,0,1715143573,13045.48433844999,88.34879016000195,53474.76783192 2024-05-08,04:46:15.000,129,11068387,13165,0,1715143574,13045.396766419995,88.30649537999852,53474.72590920001 2024-05-08,04:46:16.000,129,11068337,13125,0,1715143575,13045.34961225,88.25715147000301,53474.732896320005 2024-05-08,04:46:17.000,129,11068334,13245,0,1715143576,13045.30919439,88.23600407999766,53474.663025120004 2024-05-08,04:46:18.000,129,11068400,13205,0,1715143577,13045.24183128999,88.17961104000278,53474.6909736 2024-05-08,04:46:19.000,129,11068404,13005,0,1715143578,13045.18120449999,88.12321800000063,53474.614115280005 2024-05-08,04:46:20.000,129,11068358,13405,0,1715143579,13045.134050329994,88.10207061000256,53474.59315392 2024-05-08,04:46:21.000,129,11068365,13325,0,1715143580,13045.093632469994,88.05977582999913,53474.55821832001 2024-05-08,04:46:22.000,129,11068354,13245,0,1715143581,13045.093632469994,87.9963336600049,53474.54424408 2024-05-08,04:46:23.000,129,11068333,13245,0,1715143582,13045.05995091999,87.98928452999826,53474.58616680001 2024-05-08,04:46:24.000,129,11068316,13085,0,1715143583,13045.05995091999,87.96108801000082,53474.52328272 2024-05-08,04:46:25.000,129,11068358,13405,0,1715143584,13044.945433649998,87.90469496999867,53474.53026984 2024-05-08,04:46:26.000,129,11068386,13165,0,1715143585,13044.891543169993,87.89764583999931,53474.48136 2024-05-08,04:46:27.000,129,11068323,13165,0,1715143586,13044.790498519993,87.90469496999867,53474.42546304 2024-05-08,04:46:28.000,129,11068330,13085,0,1715143587,13044.763553279998,87.89764583999931,53474.47437288 2024-05-08,04:46:29.000,129,11068342,13245,0,1715143588,13044.682717559997,87.86240019000252,53474.43245016 2024-05-08,04:46:30.000,129,11068371,13405,0,1715143589,13044.595145530002,87.8342036699978,53474.39052744001 2024-05-08,04:46:31.000,129,11068333,13085,0,1715143590,13044.541255049997,87.84125280000444,53474.348604720006 2024-05-08,04:46:32.000,129,11068357,13005,0,1715143591,13044.433474090001,87.86240019000252,53474.348604720006 2024-05-08,04:46:33.000,129,11068355,13245,0,1715143592,13044.372847300001,87.85535106000316,53474.32065624001 2024-05-08,04:46:34.000,129,11068376,13165,0,1715143593,13044.24485740999,87.84125280000444,53474.32065624001 2024-05-08,04:46:35.000,129,11068398,13085,0,1715143594,13044.13034014,87.89059670999995,53474.278733520005 2024-05-08,04:46:36.000,129,11068347,13205,0,1715143595,13044.04950442,87.8835475800006,53474.25078504001 2024-05-08,04:46:37.000,129,11068327,13285,0,1715143596,13043.98887763,87.90469496999867,53474.25078504001 2024-05-08,04:46:38.000,129,11068352,13605,0,1715143597,13043.90804191,87.91174409999803,53474.20886232 2024-05-08,04:46:39.000,129,11068358,13245,0,1715143598,13043.813733569994,87.89059670999995,53474.159952480004 2024-05-08,04:46:40.000,129,11068371,13285,0,1715143599,13043.719425229989,87.89059670999995,53474.111042640005 2024-05-08,04:46:41.000,129,11068316,13405,0,1715143600,13043.658798439988,87.89764583999931,53474.10405552001 2024-05-08,04:46:42.000,129,11068378,13125,0,1715143601,13043.618380579988,87.89059670999995,53474.02021008 2024-05-08,04:46:43.000,129,11068337,13085,0,1715143602,13043.584699029998,87.93289149000339,53473.99924872 2024-05-08,04:46:44.000,129,11068351,13045,0,1715143603,13043.503863309998,87.91879323000467,53473.97130024 2024-05-08,04:46:45.000,129,11068341,13245,0,1715143604,13043.449972829992,87.95403888000146,53473.90841616 2024-05-08,04:46:46.000,129,11068393,13405,0,1715143605,13043.396082350002,88.01043192000361,53473.88745480001 2024-05-08,04:46:47.000,129,11068382,13605,0,1715143606,13043.382609729997,88.02453018000233,53473.9223904 2024-05-08,04:46:48.000,129,11068377,12965,0,1715143607,13043.355664490002,88.03157931000169,53473.87348056 2024-05-08,04:46:49.000,129,11068350,13205,0,1715143608,13043.295037700002,88.03157931000169,53473.81758360001 2024-05-08,04:46:50.000,129,11068351,13525,0,1715143609,13043.281565079997,88.07387408999784,53473.81059648 2024-05-08,04:46:51.000,129,11068349,13485,0,1715143610,13043.247883529992,88.08092322000448,53473.75469952 2024-05-08,04:46:52.000,129,11068372,13165,0,1715143611,13043.153575190001,88.10911974000192,53473.76168664 2024-05-08,04:46:53.000,129,11068332,13525,0,1715143612,13043.140102569996,88.12321800000063,53473.71976392001 2024-05-08,04:46:54.000,129,11068366,13325,0,1715143613,13043.079475779996,88.11616887000127,53473.68482832 2024-05-08,04:46:55.000,129,11068369,13605,0,1715143614,13043.07273947,88.13731625999935,53473.656879840004 2024-05-08,04:46:56.000,129,11068362,13365,0,1715143615,13043.039057919996,88.13731625999935,53473.63591848 2024-05-08,04:46:57.000,129,11068366,13405,0,1715143616,13042.998640059996,88.16551278000406,53473.59399576 2024-05-08,04:46:58.000,129,11068329,13565,0,1715143617,13042.998640059996,88.1584636500047,53473.60098288001 2024-05-08,04:46:59.000,129,11068289,13325,0,1715143618,13042.998640059996,88.14436538999871,53473.6429056 2024-05-08,04:47:00.000,129,11068329,13485,0,1715143619,13043.00537636999,88.11616887000127,53473.58700864 2024-05-08,04:47:01.000,129,11068348,13165,0,1715143620,13042.998640059996,88.16551278000406,53473.58002152001 2024-05-08,04:47:02.000,129,11068363,12885,0,1715143621,13042.998640059996,88.18666017000214,53473.5380988 2024-05-08,04:47:03.000,129,11068364,13525,0,1715143622,13042.978431129995,88.1937093000015,53473.51713744 2024-05-08,04:47:04.000,129,11068332,13285,0,1715143623,13043.018848989996,88.21485668999958,53473.489188960004 2024-05-08,04:47:05.000,129,11068377,12925,0,1715143624,13043.00537636999,88.24305321000429,53473.49617608 2024-05-08,04:47:06.000,129,11068332,13445,0,1715143625,13043.039057919996,88.27124973000173,53473.45425336001 2024-05-08,04:47:07.000,129,11068357,13285,0,1715143626,13043.059266849996,88.27124973000173,53473.4682276 2024-05-08,04:47:08.000,129,11068380,13445,0,1715143627,13042.978431129995,88.24305321000429,53473.42630488 2024-05-08,04:47:09.000,129,11068375,13405,0,1715143628,13042.96495850999,88.31354450999788,53473.38438216001 2024-05-08,04:47:10.000,129,11068358,13605,0,1715143629,13042.90433171999,88.30649537999852,53473.42630488 2024-05-08,04:47:11.000,129,11068391,13405,0,1715143630,13042.92454064999,88.32764277000388,53473.391369280005 2024-05-08,04:47:12.000,129,11068338,13205,0,1715143631,13042.90433171999,88.29944624999916,53473.40534352 2024-05-08,04:47:13.000,129,11068331,13165,0,1715143632,13042.85044124,88.2923971199998,53473.35643368 2024-05-08,04:47:14.000,129,11068360,13165,0,1715143633,13042.86391385999,88.24305321000429,53473.37739504 2024-05-08,04:47:15.000,129,11068343,13365,0,1715143634,13042.78981445,88.26420060000237,53473.33547232001 2024-05-08,04:47:16.000,129,11068348,13605,0,1715143635,13042.78307813999,88.26420060000237,53473.342459440006 2024-05-08,04:47:17.000,129,11068362,13285,0,1715143636,13042.796550759995,88.24305321000429,53473.321498080004 2024-05-08,04:47:18.000,129,11068359,13205,0,1715143637,13042.776341829995,88.27829886000109,53473.3284852 2024-05-08,04:47:19.000,129,11068293,13445,0,1715143638,13042.74266027999,88.27124973000173,53473.3284852 2024-05-08,04:47:20.000,129,11068345,13125,0,1715143639,13042.695506109994,88.26420060000237,53473.30752384 2024-05-08,04:47:21.000,129,11068396,13245,0,1715143640,13042.68203348999,88.2289549499983,53473.3284852 2024-05-08,04:47:22.000,129,11068391,13285,0,1715143641,13042.634879319994,88.25715147000301,53473.321498080004 2024-05-08,04:47:23.000,129,11068378,13325,0,1715143642,13042.648351939999,88.29944624999916,53473.27957536 2024-05-08,04:47:24.000,129,11068337,13125,0,1715143643,13042.68203348999,88.27829886000109,53473.29354960001 2024-05-08,04:47:25.000,129,11068359,13285,0,1715143644,13042.655088249994,88.30649537999852,53473.27957536 2024-05-08,04:47:26.000,129,11068352,13285,0,1715143645,13042.634879319994,88.27124973000173,53473.28656248001 2024-05-08,04:47:27.000,129,11068372,13005,0,1715143646,13042.628143009999,88.31354450999788,53473.21669128001 2024-05-08,04:47:28.000,129,11068402,13285,0,1715143647,13042.601197769989,88.30649537999852,53473.258614 2024-05-08,04:47:29.000,129,11068311,13085,0,1715143648,13042.628143009999,88.27124973000173,53473.1887428 2024-05-08,04:47:30.000,129,11068362,13085,0,1715143649,13042.64161562999,88.32059364000452,53473.24463976001 2024-05-08,04:47:31.000,129,11068338,13005,0,1715143650,13042.634879319994,88.36288842000067,53473.272588240005 2024-05-08,04:47:32.000,129,11068377,13045,0,1715143651,13042.628143009999,88.35583929000131,53473.20970416 2024-05-08,04:47:33.000,129,11068350,13205,0,1715143652,13042.574252529994,88.36993755000003,53473.1887428 2024-05-08,04:47:34.000,129,11068392,12925,0,1715143653,13042.560779909989,88.37698667999939,53473.25162688 2024-05-08,04:47:35.000,129,11068356,13045,0,1715143654,13042.567516219999,88.41223233000346,53473.23066552 2024-05-08,04:47:36.000,129,11068366,13245,0,1715143655,13042.560779909989,88.43337972000154,53473.20970416 2024-05-08,04:47:37.000,129,11068330,13205,0,1715143656,13042.493416809994,88.42633059000218,53473.18175568 2024-05-08,04:47:38.000,129,11068378,13365,0,1715143657,13042.493416809994,88.43337972000154,53473.23066552 2024-05-08,04:47:39.000,129,11068396,13165,0,1715143658,13042.446262639998,88.43337972000154,53473.20970416 2024-05-08,04:47:40.000,129,11068381,12925,0,1715143659,13042.426053709998,88.45452710999962,53473.24463976001 2024-05-08,04:47:41.000,129,11068361,12885,0,1715143660,13042.392372159993,88.4404288500009,53473.24463976001 2024-05-08,04:47:42.000,129,11068418,13205,0,1715143661,13042.385635849998,88.46157623999898,53473.20970416 2024-05-08,04:47:43.000,129,11068410,13325,0,1715143662,13042.345217989998,88.46862536999834,53473.21669128001 2024-05-08,04:47:44.000,129,11068364,13045,0,1715143663,13042.331745369993,88.46862536999834,53473.20970416 2024-05-08,04:47:45.000,129,11068397,13485,0,1715143664,13042.325009059998,88.46862536999834,53473.23066552 2024-05-08,04:47:46.000,129,11068387,13605,0,1715143665,13042.291327509993,88.46157623999898,53473.23765264 2024-05-08,04:47:47.000,129,11068365,13245,0,1715143666,13042.331745369993,88.48272363000433,53473.27957536 2024-05-08,04:47:48.000,129,11068371,13205,0,1715143667,13042.311536439993,88.48977276000369,53473.258614 2024-05-08,04:47:49.000,129,11068361,13085,0,1715143668,13042.291327509993,88.48977276000369,53473.1887428 2024-05-08,04:47:50.000,129,11068376,13085,0,1715143669,13042.304800129998,88.48977276000369,53473.18175568 2024-05-08,04:47:51.000,129,11068373,13565,0,1715143670,13042.298063820002,88.4404288500009,53473.18175568 2024-05-08,04:47:52.000,129,11068331,13245,0,1715143671,13042.325009059998,88.43337972000154,53473.26560112001 2024-05-08,04:47:53.000,129,11068368,13085,0,1715143672,13042.331745369993,88.4051832000041,53473.223678400005 2024-05-08,04:47:54.000,129,11068366,13125,0,1715143673,13042.338481680003,88.37698667999939,53473.20271704 2024-05-08,04:47:55.000,129,11068389,13165,0,1715143674,13042.412581089993,88.38403580999875,53473.258614 2024-05-08,04:47:56.000,129,11068400,13085,0,1715143675,13042.392372159993,88.36993755000003,53473.23765264 2024-05-08,04:47:57.000,129,11068364,13205,0,1715143676,13042.486680499998,88.32764277000388,53473.20271704 2024-05-08,04:47:58.000,129,11068397,13285,0,1715143677,13042.506889429998,88.34879016000195,53473.24463976001 2024-05-08,04:47:59.000,129,11068391,12965,0,1715143678,13042.520362049989,88.28534799000045,53473.23765264 2024-05-08,04:48:00.000,129,11068323,13005,0,1715143679,13042.580988839989,88.28534799000045,53473.28656248001 2024-05-08,04:48:01.000,129,11068376,13485,0,1715143680,13042.580988839989,88.28534799000045,53473.30752384 2024-05-08,04:48:02.000,129,11068345,13445,0,1715143681,13042.614670389994,88.25010234000365,53473.321498080004 2024-05-08,04:48:03.000,129,11068357,13245,0,1715143682,13042.648351939999,88.17256191000342,53473.30752384 2024-05-08,04:48:04.000,129,11068428,13205,0,1715143683,13042.66182455999,88.17256191000342,53473.30752384 2024-05-08,04:48:05.000,129,11068357,13725,0,1715143684,13042.668560869999,88.13731625999935,53473.35643368 2024-05-08,04:48:06.000,129,11068375,13245,0,1715143685,13042.695506109994,88.14436538999871,53473.34944656 2024-05-08,04:48:07.000,129,11068373,13325,0,1715143686,13042.695506109994,88.11616887000127,53473.37739504 2024-05-08,04:48:08.000,129,11068375,13445,0,1715143687,13042.74939659,88.10911974000192,53473.342459440006 2024-05-08,04:48:09.000,129,11068345,13605,0,1715143688,13042.776341829995,88.05272669999977,53473.37040792 2024-05-08,04:48:10.000,129,11068348,13205,0,1715143689,13042.776341829995,88.02453018000233,53473.391369280005 2024-05-08,04:48:11.000,129,11068306,13525,0,1715143690,13042.816759689995,88.03157931000169,53473.41931776 2024-05-08,04:48:12.000,129,11068375,13405,0,1715143691,13042.86391385999,88.01748105000297,53473.3983564 2024-05-08,04:48:13.000,129,11068381,13325,0,1715143692,13042.87065017,87.9963336600049,53473.489188960004 2024-05-08,04:48:14.000,129,11068373,13125,0,1715143693,13042.877386479995,87.9963336600049,53473.42630488 2024-05-08,04:48:15.000,129,11068364,13285,0,1715143694,13042.92454064999,87.97518626999954,53473.510150320006 2024-05-08,04:48:16.000,129,11068371,13245,0,1715143695,13042.958222199995,87.93994062000274,53473.5380988 2024-05-08,04:48:17.000,129,11068380,13485,0,1715143696,13042.958222199995,87.9469897500021,53473.50316320001 2024-05-08,04:48:18.000,129,11068321,13405,0,1715143697,13042.98516743999,87.9469897500021,53473.5380988 2024-05-08,04:48:19.000,129,11068382,13205,0,1715143698,13043.00537636999,87.97518626999954,53473.51713744 2024-05-08,04:48:20.000,129,11068380,13125,0,1715143699,13042.978431129995,87.92584236000403,53473.54508592 2024-05-08,04:48:21.000,129,11068345,13365,0,1715143700,13042.99190375,87.9469897500021,53473.59399576 2024-05-08,04:48:22.000,129,11068347,12885,0,1715143701,13043.039057919996,87.95403888000146,53473.58002152001 2024-05-08,04:48:23.000,129,11068376,13565,0,1715143702,13043.04579422999,87.92584236000403,53473.67085408001 2024-05-08,04:48:24.000,129,11068382,13125,0,1715143703,13043.066003159991,87.92584236000403,53473.67085408001 2024-05-08,04:48:25.000,129,11068327,13205,0,1715143704,13043.039057919996,87.97518626999954,53473.69181544 2024-05-08,04:48:26.000,129,11068359,13085,0,1715143705,13043.03232161,87.96108801000082,53473.726751040005 2024-05-08,04:48:27.000,129,11068372,12965,0,1715143706,13043.039057919996,87.97518626999954,53473.76867376001 2024-05-08,04:48:28.000,129,11068375,13125,0,1715143707,13043.00537636999,87.97518626999954,53473.74072528 2024-05-08,04:48:29.000,129,11068377,13365,0,1715143708,13043.01211268,87.93994062000274,53473.79662224001 2024-05-08,04:48:30.000,129,11068356,13165,0,1715143709,13042.978431129995,87.96108801000082,53473.81059648 2024-05-08,04:48:31.000,129,11068348,13205,0,1715143710,13043.018848989996,88.01043192000361,53473.78963512001 2024-05-08,04:48:32.000,129,11068362,13405,0,1715143711,13043.01211268,88.03862844000105,53473.845532080006 2024-05-08,04:48:33.000,129,11068411,13445,0,1715143712,13043.02558529999,88.03157931000169,53473.87348056 2024-05-08,04:48:34.000,129,11068354,13045,0,1715143713,13043.03232161,88.06682495999848,53473.87348056 2024-05-08,04:48:35.000,129,11068357,13085,0,1715143714,13043.04579422999,88.03862844000105,53473.92937752 2024-05-08,04:48:36.000,129,11068356,13405,0,1715143715,13043.07273947,88.02453018000233,53473.93636464001 2024-05-08,04:48:37.000,129,11068373,13285,0,1715143716,13043.059266849996,88.03862844000105,53473.92937752 2024-05-08,04:48:38.000,129,11068353,12525,0,1715143717,13043.119893639996,88.03862844000105,53473.98527448001 2024-05-08,04:48:39.000,129,11068356,13365,0,1715143718,13043.099684709996,88.03157931000169,53473.95033888 2024-05-08,04:48:40.000,129,11068326,13085,0,1715143719,13043.153575190001,88.04567757000041,53473.99924872 2024-05-08,04:48:41.000,129,11068375,13285,0,1715143720,13043.153575190001,88.05977582999913,53474.04117144 2024-05-08,04:48:42.000,129,11068371,13285,0,1715143721,13043.133366260001,88.07387408999784,53473.99924872 2024-05-08,04:48:43.000,129,11068381,13005,0,1715143722,13043.173784120001,88.15141451999807,53474.10405552001 2024-05-08,04:48:44.000,129,11068356,13325,0,1715143723,13043.214201980001,88.10911974000192,53474.06911992 2024-05-08,04:48:45.000,129,11068357,13245,0,1715143724,13043.220938289996,88.12321800000063,53474.111042640005 2024-05-08,04:48:46.000,129,11068375,12925,0,1715143725,13043.247883529992,88.13731625999935,53474.11802976 2024-05-08,04:48:47.000,129,11068353,13125,0,1715143726,13043.241147219996,88.12321800000063,53474.229823680005 2024-05-08,04:48:48.000,129,11068379,13245,0,1715143727,13043.274828770001,88.13026713,53474.24379792 2024-05-08,04:48:49.000,129,11068383,13285,0,1715143728,13043.321982939997,88.13731625999935,53474.20886232 2024-05-08,04:48:50.000,129,11068361,13285,0,1715143729,13043.295037700002,88.14436538999871,53474.25078504001 2024-05-08,04:48:51.000,129,11068298,13205,0,1715143730,13043.348928179992,88.11616887000127,53474.2368108 2024-05-08,04:48:52.000,129,11068370,12965,0,1715143731,13043.382609729997,88.13026713,53474.33463048 2024-05-08,04:48:53.000,129,11068347,13165,0,1715143732,13043.470181759993,88.15141451999807,53474.32065624001 2024-05-08,04:48:54.000,129,11068357,13005,0,1715143733,13043.429763899992,88.17256191000342,53474.31366912 2024-05-08,04:48:55.000,129,11068371,13325,0,1715143734,13043.476918070002,88.14436538999871,53474.35559184 2024-05-08,04:48:56.000,129,11068326,12925,0,1715143735,13043.551017479993,88.15141451999807,53474.40450168 2024-05-08,04:48:57.000,129,11068374,13045,0,1715143736,13043.497127000002,88.14436538999871,53474.39052744001 2024-05-08,04:48:58.000,129,11068346,12925,0,1715143737,13043.517335930002,88.1584636500047,53474.43943728001 2024-05-08,04:48:59.000,129,11068343,13165,0,1715143738,13043.490390689993,88.15141451999807,53474.446424400005 2024-05-08,04:49:00.000,129,11068385,13205,0,1715143739,13043.530808549993,88.16551278000406,53474.47437288 2024-05-08,04:49:01.000,129,11068330,13325,0,1715143740,13043.537544860003,88.20075843000086,53474.47437288 2024-05-08,04:49:02.000,129,11068309,13245,0,1715143741,13043.497127000002,88.1937093000015,53474.50232136 2024-05-08,04:49:03.000,129,11068375,13085,0,1715143742,13043.503863309998,88.21485668999958,53474.50232136 2024-05-08,04:49:04.000,129,11068353,12845,0,1715143743,13043.497127000002,88.20075843000086,53474.57917968 2024-05-08,04:49:05.000,129,11068403,12965,0,1715143744,13043.503863309998,88.21485668999958,53474.614115280005 2024-05-08,04:49:06.000,129,11068344,13085,0,1715143745,13043.510599619993,88.23600407999766,53474.58616680001 2024-05-08,04:49:07.000,129,11068347,12965,0,1715143746,13043.530808549993,88.26420060000237,53474.60712816001 2024-05-08,04:49:08.000,129,11068332,13245,0,1715143747,13043.530808549993,88.2923971199998,53474.67001224 2024-05-08,04:49:09.000,129,11068342,13125,0,1715143748,13043.530808549993,88.29944624999916,53474.64905088 2024-05-08,04:49:10.000,129,11068353,13245,0,1715143749,13043.564490099998,88.29944624999916,53474.614115280005 2024-05-08,04:49:11.000,129,11068330,13365,0,1715143750,13043.564490099998,88.32764277000388,53474.72590920001 2024-05-08,04:49:12.000,129,11068328,13445,0,1715143751,13043.557753790003,88.29944624999916,53474.7608448 2024-05-08,04:49:13.000,129,11068339,13205,0,1715143752,13043.584699029998,88.34879016000195,53474.72590920001 2024-05-08,04:49:14.000,129,11068301,13045,0,1715143753,13043.638589509988,88.3417410300026,53474.77481904001 2024-05-08,04:49:15.000,129,11068323,13445,0,1715143754,13043.591435339993,88.38403580999875,53474.75385768001 2024-05-08,04:49:16.000,129,11068341,13645,0,1715143755,13043.638589509988,88.39108493999811,53474.82372888001 2024-05-08,04:49:17.000,129,11068354,13285,0,1715143756,13043.652062129993,88.39813407000474,53474.80975464 2024-05-08,04:49:18.000,129,11068372,12885,0,1715143757,13043.679007369989,88.42633059000218,53474.84469024001 2024-05-08,04:49:19.000,129,11068358,13645,0,1715143758,13043.672271059993,88.4404288500009,53474.830716000004 2024-05-08,04:49:20.000,129,11068341,13005,0,1715143759,13043.705952609998,88.48272363000433,53474.851677360006 2024-05-08,04:49:21.000,129,11068362,13245,0,1715143760,13043.726161539998,88.4756744999977,53474.900587200005 2024-05-08,04:49:22.000,129,11068340,13565,0,1715143761,13043.766579399999,88.51796928000113,53474.8656516 2024-05-08,04:49:23.000,129,11068339,13085,0,1715143762,13043.82046987999,88.5391166699992,53474.87962584 2024-05-08,04:49:24.000,129,11068357,13365,0,1715143763,13043.813733569994,88.54616579999856,53474.900587200005 2024-05-08,04:49:25.000,129,11068298,13525,0,1715143764,13043.854151429994,88.60255884000071,53474.92154856001 2024-05-08,04:49:26.000,129,11068376,13245,0,1715143765,13043.833942499994,88.58846058000199,53474.95648416 2024-05-08,04:49:27.000,129,11068354,13485,0,1715143766,13043.887832979999,88.62370622999879,53474.96347128001 2024-05-08,04:49:28.000,129,11068335,13325,0,1715143767,13043.887832979999,88.65895188000286,53474.97744552 2024-05-08,04:49:29.000,129,11068302,13125,0,1715143768,13043.92825084,88.69419752999966,53474.98443264 2024-05-08,04:49:30.000,129,11068345,13445,0,1715143769,13043.98887763,88.68009927000094,53474.98443264 2024-05-08,04:49:31.000,129,11068359,13365,0,1715143770,13044.056240729995,88.69419752999966,53475.019368240006 2024-05-08,04:49:32.000,129,11068358,13365,0,1715143771,13044.08318596999,88.71534491999773,53475.06129096001 2024-05-08,04:49:33.000,129,11068385,13085,0,1715143772,13044.08318596999,88.72944318000373,53475.0752652 2024-05-08,04:49:34.000,129,11068247,13045,0,1715143773,13044.10339489999,88.74354144000245,53475.08923944001 2024-05-08,04:49:35.000,129,11068341,13005,0,1715143774,13044.18423061999,88.7505905700018,53475.11020080001 2024-05-08,04:49:36.000,129,11068360,13205,0,1715143775,13044.18423061999,88.76468883000052,53475.04731672 2024-05-08,04:49:37.000,129,11068338,13325,0,1715143776,13044.19096693,88.7858362199986,53475.11020080001 2024-05-08,04:49:38.000,129,11068358,13325,0,1715143777,13044.217912169996,88.77878708999924,53475.13116216001 2024-05-08,04:49:39.000,129,11068375,13645,0,1715143778,13044.26506633999,88.7858362199986,53475.11020080001 2024-05-08,04:49:40.000,129,11068408,13205,0,1715143779,13044.298747889996,88.80698361000395,53475.15212352 2024-05-08,04:49:41.000,129,11068336,13085,0,1715143780,13044.285275269991,88.80698361000395,53475.166097760004 2024-05-08,04:49:42.000,129,11068347,13245,0,1715143781,13044.318956819996,88.80698361000395,53475.15212352 2024-05-08,04:49:43.000,129,11068332,13325,0,1715143782,13044.379583609996,88.82813100000203,53475.20802048001 2024-05-08,04:49:44.000,129,11068349,13045,0,1715143783,13044.352638370001,88.86337664999883,53475.235968960005 2024-05-08,04:49:45.000,129,11068343,13325,0,1715143784,13044.406528849991,88.90567143000226,53475.2499432 2024-05-08,04:49:46.000,129,11068385,13165,0,1715143785,13044.420001469996,88.90567143000226,53475.2499432 2024-05-08,04:49:47.000,129,11068397,13245,0,1715143786,13044.453683020001,88.90567143000226,53475.2499432 2024-05-08,04:49:48.000,129,11068401,13525,0,1715143787,13044.507573499992,88.88452404000418,53475.25693032001 2024-05-08,04:49:49.000,129,11068335,13205,0,1715143788,13044.547991359992,88.91272056000162,53475.27789168001 2024-05-08,04:49:50.000,129,11068336,13165,0,1715143789,13044.561463979997,88.87042577999819,53475.2499432 2024-05-08,04:49:51.000,129,11068383,13245,0,1715143790,13044.615354460002,88.90567143000226,53475.2499432 2024-05-08,04:49:52.000,129,11068324,13445,0,1715143791,13044.615354460002,88.90567143000226,53475.20802048001 2024-05-08,04:49:53.000,129,11068359,13685,0,1715143792,13044.628827079992,88.91976969000098,53475.29186592 2024-05-08,04:49:54.000,129,11068300,12965,0,1715143793,13044.642299699997,88.94091707999905,53475.27789168001 2024-05-08,04:49:55.000,129,11068325,13125,0,1715143794,13044.635563390002,88.9338679499997,53475.3198144 2024-05-08,04:49:56.000,129,11068344,13285,0,1715143795,13044.689453869993,88.96911360000377,53475.29885304001 2024-05-08,04:49:57.000,129,11068375,13325,0,1715143796,13044.696190180002,88.9973101200012,53475.25693032001 2024-05-08,04:49:58.000,129,11068309,13445,0,1715143797,13044.709662799993,88.95501533999777,53475.30584016001 2024-05-08,04:49:59.000,129,11068380,13285,0,1715143798,13044.756816970003,88.9620644700044,53475.29885304001 2024-05-08,04:50:00.000,129,11068402,13325,0,1715143799,13044.830916379993,88.9620644700044,53475.36872424 2024-05-08,04:50:01.000,129,11068392,13485,0,1715143800,13044.878070549988,88.95501533999777,53475.354750000006 2024-05-08,04:50:02.000,129,11068363,13565,0,1715143801,13044.871334239993,89.01140837999992,53475.37571136001 2024-05-08,04:50:03.000,129,11068384,12925,0,1715143802,13044.878070549988,89.01140837999992,53475.34077576 2024-05-08,04:50:04.000,129,11068382,13285,0,1715143803,13044.972378889994,88.9973101200012,53475.3896856 2024-05-08,04:50:05.000,129,11068375,13205,0,1715143804,13044.965642579999,89.01845750999928,53475.354750000006 2024-05-08,04:50:06.000,129,11068358,13205,0,1715143805,13045.026269369999,89.00435925000056,53475.39667272001 2024-05-08,04:50:07.000,129,11068323,13245,0,1715143806,13045.066687229999,88.99026099000184,53475.42462120001 2024-05-08,04:50:08.000,129,11068354,13405,0,1715143807,13045.086896159999,88.98321186000248,53475.403659840005 2024-05-08,04:50:09.000,129,11068336,13005,0,1715143808,13045.10036877999,89.01845750999928,53475.44558256001 2024-05-08,04:50:10.000,129,11068376,13165,0,1715143809,13045.10036877999,89.02550663999864,53475.452569680005 2024-05-08,04:50:11.000,129,11068345,13285,0,1715143810,13045.154259259994,89.03960490000463,53475.43859544 2024-05-08,04:50:12.000,129,11068390,13365,0,1715143811,13045.194677119995,89.01140837999992,53475.501479520004 2024-05-08,04:50:13.000,129,11068404,13565,0,1715143812,13045.20141342999,89.01140837999992,53475.522440880006 2024-05-08,04:50:14.000,129,11068305,13285,0,1715143813,13045.22162235999,89.00435925000056,53475.4595568 2024-05-08,04:50:15.000,129,11068335,13205,0,1715143814,13045.20814974,89.01140837999992,53475.46654392001 2024-05-08,04:50:16.000,129,11068397,13325,0,1715143815,13045.235094979995,89.01845750999928,53475.452569680005 2024-05-08,04:50:17.000,129,11068337,12885,0,1715143816,13045.24183128999,89.02550663999864,53475.49449240001 2024-05-08,04:50:18.000,129,11068373,12845,0,1715143817,13045.235094979995,89.00435925000056,53475.529428 2024-05-08,04:50:19.000,129,11068300,13325,0,1715143818,13045.28224914999,89.032555769998,53475.50846664 2024-05-08,04:50:20.000,129,11068340,13125,0,1715143819,13045.295721769995,89.04665403000399,53475.48051816 2024-05-08,04:50:21.000,129,11068332,13285,0,1715143820,13045.275512839995,89.06780142000207,53475.51545376001 2024-05-08,04:50:22.000,129,11068346,13485,0,1715143821,13045.30919439,89.01140837999992,53475.50846664 2024-05-08,04:50:23.000,129,11068362,13125,0,1715143822,13045.30919439,88.99026099000184,53475.49449240001 2024-05-08,04:50:24.000,129,11068404,13245,0,1715143823,13045.356348559995,89.032555769998,53475.47353104001 2024-05-08,04:50:25.000,129,11068390,13485,0,1715143824,13045.32940332,89.032555769998,53475.49449240001 2024-05-08,04:50:26.000,129,11068379,12885,0,1715143825,13045.36308486999,89.01845750999928,53475.55038936 2024-05-08,04:50:27.000,129,11068359,13165,0,1715143826,13045.36308486999,89.01140837999992,53475.55737648 2024-05-08,04:50:28.000,129,11068378,13125,0,1715143827,13045.36982118,89.05370316000335,53475.501479520004 2024-05-08,04:50:29.000,129,11068343,13125,0,1715143828,13045.356348559995,89.06075229000271,53475.529428 2024-05-08,04:50:30.000,129,11068386,13005,0,1715143829,13045.36308486999,89.02550663999864,53475.571350720005 2024-05-08,04:50:31.000,129,11068349,13085,0,1715143830,13045.38329379999,89.01845750999928,53475.529428 2024-05-08,04:50:32.000,129,11068380,13525,0,1715143831,13045.39003011,89.08894881000015,53475.53641512 2024-05-08,04:50:33.000,129,11068341,13165,0,1715143832,13045.39003011,89.08189968000079,53475.51545376001 2024-05-08,04:50:34.000,129,11068337,13325,0,1715143833,13045.376557489995,89.0959979399995,53475.51545376001 2024-05-08,04:50:35.000,129,11068361,13285,0,1715143834,13045.41023904,89.0959979399995,53475.50846664 2024-05-08,04:50:36.000,129,11068356,13285,0,1715143835,13045.36982118,89.11009619999822,53475.50846664 2024-05-08,04:50:37.000,129,11068291,13165,0,1715143836,13045.34961225,89.11009619999822,53475.522440880006 2024-05-08,04:50:38.000,129,11068369,13365,0,1715143837,13045.376557489995,89.10304706999887,53475.47353104001 2024-05-08,04:50:39.000,129,11068372,13165,0,1715143838,13045.376557489995,89.11714533000486,53475.48051816 2024-05-08,04:50:40.000,129,11068382,13325,0,1715143839,13045.396766419995,89.0959979399995,53475.501479520004 2024-05-08,04:50:41.000,129,11068296,12925,0,1715143840,13045.36982118,89.0959979399995,53475.46654392001 2024-05-08,04:50:42.000,129,11068334,13605,0,1715143841,13045.40350272999,89.08894881000015,53475.50846664 2024-05-08,04:50:43.000,129,11068376,13285,0,1715143842,13045.36982118,89.06780142000207,53475.501479520004 2024-05-08,04:50:44.000,129,11068320,13205,0,1715143843,13045.36982118,89.07485055000143,53475.48750528 2024-05-08,04:50:45.000,129,11068320,13365,0,1715143844,13045.36308486999,89.10304706999887,53475.41763408 2024-05-08,04:50:46.000,129,11068401,13405,0,1715143845,13045.396766419995,89.0959979399995,53475.452569680005 2024-05-08,04:50:47.000,129,11068366,13325,0,1715143846,13045.356348559995,89.11714533000486,53475.3896856 2024-05-08,04:50:48.000,129,11068351,13285,0,1715143847,13045.43044797,89.16648924000037,53475.43859544 2024-05-08,04:50:49.000,129,11068380,13165,0,1715143848,13045.41023904,89.1453418500023,53475.41763408 2024-05-08,04:50:50.000,129,11068352,13405,0,1715143849,13045.43044797,89.15239098000166,53475.41763408 2024-05-08,04:50:51.000,129,11068348,13245,0,1715143850,13045.40350272999,89.13124359000358,53475.43859544 2024-05-08,04:50:52.000,129,11068349,13405,0,1715143851,13045.43044797,89.07485055000143,53475.41763408 2024-05-08,04:50:53.000,129,11068359,13285,0,1715143852,13045.437184279996,89.08894881000015,53475.42462120001 2024-05-08,04:50:54.000,129,11068304,13445,0,1715143853,13045.47086583,89.06780142000207,53475.39667272001 2024-05-08,04:50:55.000,129,11068391,13205,0,1715143854,13045.49107476,89.03960490000463,53475.46654392001 2024-05-08,04:50:56.000,129,11068367,13605,0,1715143855,13045.49107476,89.032555769998,53475.41763408 2024-05-08,04:50:57.000,129,11068359,13285,0,1715143856,13045.497811069996,89.02550663999864,53475.41064696 2024-05-08,04:50:58.000,129,11068334,13365,0,1715143857,13045.504547379991,89.02550663999864,53475.39667272001 2024-05-08,04:50:59.000,129,11068350,13405,0,1715143858,13045.497811069996,89.032555769998,53475.41763408 2024-05-08,04:51:00.000,129,11068377,13365,0,1715143859,13045.53149262,89.032555769998,53475.41763408 2024-05-08,04:51:01.000,129,11068354,13405,0,1715143860,13045.49107476,89.01140837999992,53475.38269848 2024-05-08,04:51:02.000,129,11068338,13285,0,1715143861,13045.538228929996,89.032555769998,53475.43859544 2024-05-08,04:51:03.000,129,11068388,13285,0,1715143862,13045.497811069996,89.01845750999928,53475.3896856 2024-05-08,04:51:04.000,129,11068347,13285,0,1715143863,13045.538228929996,88.98321186000248,53475.354750000006 2024-05-08,04:51:05.000,129,11068359,12925,0,1715143864,13045.497811069996,89.02550663999864,53475.36173712 2024-05-08,04:51:06.000,129,11068381,13205,0,1715143865,13045.497811069996,88.99026099000184,53475.38269848 2024-05-08,04:51:07.000,129,11068369,13285,0,1715143866,13045.47086583,88.95501533999777,53475.36173712 2024-05-08,04:51:08.000,129,11068366,13085,0,1715143867,13045.49107476,88.91272056000162,53475.32680152001 2024-05-08,04:51:09.000,129,11068354,13565,0,1715143868,13045.47086583,88.91272056000162,53475.34077576 2024-05-08,04:51:10.000,129,11068354,12925,0,1715143869,13045.457393209996,88.89157317000354,53475.36872424 2024-05-08,04:51:11.000,129,11068328,13005,0,1715143870,13045.47086583,88.84222926000075,53475.354750000006 2024-05-08,04:51:12.000,129,11068344,13365,0,1715143871,13045.44392058999,88.87042577999819,53475.27090456 2024-05-08,04:51:13.000,129,11068355,13285,0,1715143872,13045.42371165999,88.81403274000331,53475.333788640004 2024-05-08,04:51:14.000,129,11068348,13365,0,1715143873,13045.39003011,88.80698361000395,53475.34077576 2024-05-08,04:51:15.000,129,11068376,13205,0,1715143874,13045.416975349995,88.7999344800046,53475.29885304001 2024-05-08,04:51:16.000,129,11068313,13445,0,1715143875,13045.39003011,88.77878708999924,53475.284878800005 2024-05-08,04:51:17.000,129,11068366,13565,0,1715143876,13045.36308486999,88.77878708999924,53475.284878800005 2024-05-08,04:51:18.000,129,11068377,13245,0,1715143877,13045.336139629995,88.76468883000052,53475.27090456 2024-05-08,04:51:19.000,129,11068340,13445,0,1715143878,13045.315930699995,88.73649231000309,53475.20802048001 2024-05-08,04:51:20.000,129,11068385,13445,0,1715143879,13045.32266700999,88.72239405000437,53475.2499432 2024-05-08,04:51:21.000,129,11068326,13165,0,1715143880,13045.28224914999,88.70829578999837,53475.22199472 2024-05-08,04:51:22.000,129,11068381,13205,0,1715143881,13045.255303909995,88.72239405000437,53475.2499432 2024-05-08,04:51:23.000,129,11068355,13005,0,1715143882,13045.26204021999,88.7505905700018,53475.27090456 2024-05-08,04:51:24.000,129,11068347,13525,0,1715143883,13045.20141342999,88.74354144000245,53475.2499432 2024-05-08,04:51:25.000,129,11068350,13445,0,1715143884,13045.22835867,88.72239405000437,53475.22898184001 2024-05-08,04:51:26.000,129,11068355,13325,0,1715143885,13045.194677119995,88.70124665999901,53475.18007200001 2024-05-08,04:51:27.000,129,11068314,13285,0,1715143886,13045.174468189995,88.70829578999837,53475.22199472 2024-05-08,04:51:28.000,129,11068330,13405,0,1715143887,13045.18794081,88.69419752999966,53475.20802048001 2024-05-08,04:51:29.000,129,11068347,13285,0,1715143888,13045.12731402,88.66600101000222,53475.166097760004 2024-05-08,04:51:30.000,129,11068329,13325,0,1715143889,13045.12057770999,88.6871484000003,53475.20103336 2024-05-08,04:51:31.000,129,11068341,13325,0,1715143890,13045.073423539994,88.64485362000414,53475.18007200001 2024-05-08,04:51:32.000,129,11068337,13205,0,1715143891,13045.046478299999,88.60960797000007,53475.1451364 2024-05-08,04:51:33.000,129,11068334,13525,0,1715143892,13045.03974198999,88.59550971000135,53475.09622656 2024-05-08,04:51:34.000,129,11068352,13085,0,1715143893,13044.979115199989,88.59550971000135,53475.1451364 2024-05-08,04:51:35.000,129,11068318,13405,0,1715143894,13044.999324129989,88.60960797000007,53475.13814928001 2024-05-08,04:51:36.000,129,11068322,13605,0,1715143895,13044.958906269989,88.60960797000007,53475.0752652 2024-05-08,04:51:37.000,129,11068287,13285,0,1715143896,13044.965642579999,88.55321492999792,53475.11020080001 2024-05-08,04:51:38.000,129,11068331,13445,0,1715143897,13044.918488409989,88.55321492999792,53475.08923944001 2024-05-08,04:51:39.000,129,11068370,13365,0,1715143898,13044.857861619988,88.56026406000456,53475.06129096001 2024-05-08,04:51:40.000,129,11068331,13325,0,1715143899,13044.871334239993,88.58141145000263,53475.04731672 2024-05-08,04:51:41.000,129,11068350,13485,0,1715143900,13044.864597929998,88.52501841000048,53475.019368240006 2024-05-08,04:51:42.000,129,11068356,13005,0,1715143901,13044.803971139998,88.5391166699992,53475.04731672 2024-05-08,04:51:43.000,129,11068350,13085,0,1715143902,13044.824180069998,88.5391166699992,53475.04032960001 2024-05-08,04:51:44.000,129,11068325,13485,0,1715143903,13044.777025900003,88.49682189000305,53474.96347128001 2024-05-08,04:51:45.000,129,11068370,13245,0,1715143904,13044.736608040002,88.48272363000433,53474.97744552 2024-05-08,04:51:46.000,129,11068310,13325,0,1715143905,13044.702926489997,88.4404288500009,53474.97045840001 2024-05-08,04:51:47.000,129,11068373,13005,0,1715143906,13044.716399110002,88.45452710999962,53474.9355228 2024-05-08,04:51:48.000,129,11068337,13125,0,1715143907,13044.702926489997,88.43337972000154,53475.04032960001 2024-05-08,04:51:49.000,129,11068339,13205,0,1715143908,13044.696190180002,88.44747798000026,53474.97744552 2024-05-08,04:51:50.000,129,11068348,12805,0,1715143909,13044.702926489997,88.42633059000218,53474.949497040005 2024-05-08,04:51:51.000,129,11068379,13165,0,1715143910,13044.696190180002,88.37698667999939,53474.92853568 2024-05-08,04:51:52.000,129,11068313,13085,0,1715143911,13044.628827079992,88.4051832000041,53474.92154856001 2024-05-08,04:51:53.000,129,11068358,13125,0,1715143912,13044.608618149992,88.38403580999875,53474.89360008001 2024-05-08,04:51:54.000,129,11068326,13365,0,1715143913,13044.601881839997,88.41223233000346,53474.900587200005 2024-05-08,04:51:55.000,129,11068375,13445,0,1715143914,13044.574936600002,88.41223233000346,53474.87962584 2024-05-08,04:51:56.000,129,11068326,13245,0,1715143915,13044.568200289992,88.39108493999811,53474.8656516 2024-05-08,04:51:57.000,129,11068322,13085,0,1715143916,13044.534518740002,88.44747798000026,53474.88661296 2024-05-08,04:51:58.000,129,11068336,13285,0,1715143917,13044.494100880001,88.42633059000218,53474.87263872001 2024-05-08,04:51:59.000,129,11068319,13245,0,1715143918,13044.467155639992,88.42633059000218,53474.85866448 2024-05-08,04:52:00.000,129,11068304,13285,0,1715143919,13044.467155639992,88.4051832000041,53474.84469024001 2024-05-08,04:52:01.000,129,11068327,13605,0,1715143920,13044.446946709992,88.41928146000282,53474.85866448 2024-05-08,04:52:02.000,129,11068355,13285,0,1715143921,13044.453683020001,88.41928146000282,53474.851677360006 2024-05-08,04:52:03.000,129,11068336,13525,0,1715143922,13044.413265160001,88.43337972000154,53474.830716000004 2024-05-08,04:52:04.000,129,11068290,13285,0,1715143923,13044.372847300001,88.39108493999811,53474.81674176 2024-05-08,04:52:05.000,129,11068364,13285,0,1715143924,13044.359374679996,88.42633059000218,53474.75385768001 2024-05-08,04:52:06.000,129,11068348,13085,0,1715143925,13044.33242944,88.43337972000154,53474.76783192 2024-05-08,04:52:07.000,129,11068347,13805,0,1715143926,13044.31222051,88.4051832000041,53474.74687056 2024-05-08,04:52:08.000,129,11068344,13325,0,1715143927,13044.278538959996,88.41928146000282,53474.71193496 2024-05-08,04:52:09.000,129,11068328,13285,0,1715143928,13044.285275269991,88.41928146000282,53474.71193496 2024-05-08,04:52:10.000,129,11068332,13405,0,1715143929,13044.258330029996,88.4404288500009,53474.732896320005 2024-05-08,04:52:11.000,129,11068314,13485,0,1715143930,13044.22464847999,88.43337972000154,53474.71193496 2024-05-08,04:52:12.000,129,11068313,13125,0,1715143931,13044.197703239995,88.44747798000026,53474.732896320005 2024-05-08,04:52:13.000,129,11068336,13565,0,1715143932,13044.197703239995,88.42633059000218,53474.72590920001 2024-05-08,04:52:14.000,129,11068329,13125,0,1715143933,13044.14381275999,88.4051832000041,53474.71193496 2024-05-08,04:52:15.000,129,11068263,13325,0,1715143934,13044.12360382999,88.4404288500009,53474.663025120004 2024-05-08,04:52:16.000,129,11068327,13405,0,1715143935,13044.13034014,88.44747798000026,53474.663025120004 2024-05-08,04:52:17.000,129,11068351,13205,0,1715143936,13044.08318596999,88.44747798000026,53474.63507664001 2024-05-08,04:52:18.000,129,11068325,13565,0,1715143937,13044.08318596999,88.41223233000346,53474.60712816001 2024-05-08,04:52:19.000,129,11068313,13325,0,1715143938,13044.056240729995,88.41928146000282,53474.58616680001 2024-05-08,04:52:20.000,129,11068315,13245,0,1715143939,13043.98887763,88.41223233000346,53474.60712816001 2024-05-08,04:52:21.000,129,11068348,13005,0,1715143940,13043.955196079994,88.4756744999977,53474.52328272 2024-05-08,04:52:22.000,129,11068339,12965,0,1715143941,13043.94172345999,88.44747798000026,53474.57917968 2024-05-08,04:52:23.000,129,11068359,13285,0,1715143942,13043.934987149994,88.43337972000154,53474.614115280005 2024-05-08,04:52:24.000,129,11068328,13445,0,1715143943,13043.894569289994,88.46157623999898,53474.5512312 2024-05-08,04:52:25.000,129,11068323,13085,0,1715143944,13043.874360359994,88.44747798000026,53474.53725696001 2024-05-08,04:52:26.000,129,11068313,13285,0,1715143945,13043.86088773999,88.4756744999977,53474.53725696001 2024-05-08,04:52:27.000,129,11068323,13405,0,1715143946,13043.806997259999,88.45452710999962,53474.48136 2024-05-08,04:52:28.000,129,11068303,13085,0,1715143947,13043.793524639994,88.42633059000218,53474.46738576001 2024-05-08,04:52:29.000,129,11068342,13165,0,1715143948,13043.753106779994,88.45452710999962,53474.50232136 2024-05-08,04:52:30.000,129,11068311,13445,0,1715143949,13043.726161539998,88.46157623999898,53474.47437288 2024-05-08,04:52:31.000,129,11068352,13325,0,1715143950,13043.679007369989,88.48272363000433,53474.4114888 2024-05-08,04:52:32.000,129,11068370,12925,0,1715143951,13043.665534749998,88.48977276000369,53474.446424400005 2024-05-08,04:52:33.000,129,11068376,13685,0,1715143952,13043.611644269993,88.49682189000305,53474.397514560005 2024-05-08,04:52:34.000,129,11068287,13325,0,1715143953,13043.618380579988,88.4756744999977,53474.39052744001 2024-05-08,04:52:35.000,129,11068340,13405,0,1715143954,13043.564490099998,88.51796928000113,53474.3765532 2024-05-08,04:52:36.000,129,11068358,13165,0,1715143955,13043.571226409993,88.48977276000369,53474.397514560005 2024-05-08,04:52:37.000,129,11068352,13285,0,1715143956,13043.530808549993,88.52501841000048,53474.33463048 2024-05-08,04:52:38.000,129,11068338,13445,0,1715143957,13043.497127000002,88.51092015000177,53474.327643360004 2024-05-08,04:52:39.000,129,11068310,12965,0,1715143958,13043.449972829992,88.53206753999984,53474.36257896 2024-05-08,04:52:40.000,129,11068356,13085,0,1715143959,13043.463445449997,88.51796928000113,53474.32065624001 2024-05-08,04:52:41.000,129,11068334,13085,0,1715143960,13043.449972829992,88.51796928000113,53474.327643360004 2024-05-08,04:52:42.000,129,11068344,13165,0,1715143961,13043.402818659997,88.51796928000113,53474.28572064 2024-05-08,04:52:43.000,129,11068375,13205,0,1715143962,13043.369137109992,88.53206753999984,53474.28572064 2024-05-08,04:52:44.000,129,11068331,12965,0,1715143963,13043.335455560002,88.51796928000113,53474.21584944 2024-05-08,04:52:45.000,129,11068378,13365,0,1715143964,13043.335455560002,88.55321492999792,53474.21584944 2024-05-08,04:52:46.000,129,11068318,13205,0,1715143965,13043.308510319992,88.57436232000327,53474.20187520001 2024-05-08,04:52:47.000,129,11068346,13685,0,1715143966,13043.288301389992,88.5391166699992,53474.1669396 2024-05-08,04:52:48.000,129,11068334,13445,0,1715143967,13043.274828770001,88.57436232000327,53474.12501688001 2024-05-08,04:52:49.000,129,11068369,13165,0,1715143968,13043.220938289996,88.56026406000456,53474.180913840006 2024-05-08,04:52:50.000,129,11068344,13525,0,1715143969,13043.214201980001,88.56731319000392,53474.159952480004 2024-05-08,04:52:51.000,129,11068326,13085,0,1715143970,13043.173784120001,88.56731319000392,53474.13200400001 2024-05-08,04:52:52.000,129,11068357,13205,0,1715143971,13043.173784120001,88.59550971000135,53474.0970684 2024-05-08,04:52:53.000,129,11068341,13045,0,1715143972,13043.119893639996,88.58846058000199,53474.09008128 2024-05-08,04:52:54.000,129,11068347,13045,0,1715143973,13043.106421019991,88.56731319000392,53474.111042640005 2024-05-08,04:52:55.000,129,11068350,13245,0,1715143974,13043.066003159991,88.55321492999792,53474.12501688001 2024-05-08,04:52:56.000,129,11068315,13285,0,1715143975,13043.066003159991,88.56731319000392,53474.09008128 2024-05-08,04:52:57.000,129,11068377,13045,0,1715143976,13043.05253054,88.58141145000263,53474.0970684 2024-05-08,04:52:58.000,129,11068342,13285,0,1715143977,13043.01211268,88.60255884000071,53474.062132800005 2024-05-08,04:52:59.000,129,11068298,13125,0,1715143978,13043.04579422999,88.58141145000263,53474.0271972 2024-05-08,04:53:00.000,129,11068382,13085,0,1715143979,13043.01211268,88.56026406000456,53474.062132800005 2024-05-08,04:53:01.000,129,11068401,13165,0,1715143980,13043.00537636999,88.56026406000456,53474.05514568001 2024-05-08,04:53:02.000,129,11068362,12965,0,1715143981,13043.018848989996,88.56731319000392,53474.03418432001 2024-05-08,04:53:03.000,129,11068369,13165,0,1715143982,13042.96495850999,88.56731319000392,53473.97130024 2024-05-08,04:53:04.000,129,11068325,12925,0,1715143983,13042.95148589,88.58141145000263,53473.98527448001 2024-05-08,04:53:05.000,129,11068353,13445,0,1715143984,13042.96495850999,88.58141145000263,53473.96431312001 2024-05-08,04:53:06.000,129,11068323,13045,0,1715143985,13042.90433171999,88.61665709999943,53473.9223904 2024-05-08,04:53:07.000,129,11068358,13085,0,1715143986,13042.897595409995,88.59550971000135,53473.95033888 2024-05-08,04:53:08.000,129,11068302,13205,0,1715143987,13042.90433171999,88.60255884000071,53473.97130024 2024-05-08,04:53:09.000,129,11068385,12965,0,1715143988,13042.88412278999,88.60255884000071,53473.943351760005 2024-05-08,04:53:10.000,129,11068321,13485,0,1715143989,13042.85044124,88.58141145000263,53473.9223904 2024-05-08,04:53:11.000,129,11068329,13125,0,1715143990,13042.877386479995,88.60255884000071,53473.90841616 2024-05-08,04:53:12.000,129,11068319,13125,0,1715143991,13042.85044124,88.59550971000135,53473.90142904 2024-05-08,04:53:13.000,129,11068380,13405,0,1715143992,13042.83023231,88.56731319000392,53473.95732600001 2024-05-08,04:53:14.000,129,11068383,13405,0,1715143993,13042.83023231,88.59550971000135,53473.90142904 2024-05-08,04:53:15.000,129,11068325,13205,0,1715143994,13042.78981445,88.60255884000071,53473.87348056 2024-05-08,04:53:16.000,129,11068322,13245,0,1715143995,13042.78307813999,88.60255884000071,53473.9223904 2024-05-08,04:53:17.000,129,11068352,13205,0,1715143996,13042.735923969994,88.58846058000199,53473.88745480001 2024-05-08,04:53:18.000,129,11068341,13285,0,1715143997,13042.756132899995,88.63780449000478,53473.943351760005 2024-05-08,04:53:19.000,129,11068295,13565,0,1715143998,13042.756132899995,88.60960797000007,53473.83854496001 2024-05-08,04:53:20.000,129,11068364,13285,0,1715143999,13042.78307813999,88.63075535999815,53473.894441920005 2024-05-08,04:53:21.000,129,11068331,13445,0,1715144000,13042.74939659,88.64485362000414,53473.894441920005 2024-05-08,04:53:22.000,129,11068351,13285,0,1715144001,13042.735923969994,88.64485362000414,53473.85950632 2024-05-08,04:53:23.000,129,11068346,13205,0,1715144002,13042.756132899995,88.63075535999815,53473.8525192 2024-05-08,04:53:24.000,129,11068387,13605,0,1715144003,13042.78307813999,88.68009927000094,53473.87348056 2024-05-08,04:53:25.000,129,11068373,13605,0,1715144004,13042.78981445,88.64485362000414,53473.83854496001 2024-05-08,04:53:26.000,129,11068342,13765,0,1715144005,13042.776341829995,88.66600101000222,53473.8525192 2024-05-08,04:53:27.000,129,11068346,13525,0,1715144006,13042.80328706999,88.63075535999815,53473.8525192 2024-05-08,04:53:28.000,129,11068357,13405,0,1715144007,13042.80328706999,88.67305014000158,53473.88745480001 2024-05-08,04:53:29.000,129,11068323,13165,0,1715144008,13042.83023231,88.65895188000286,53473.88046768 2024-05-08,04:53:30.000,129,11068356,12965,0,1715144009,13042.836968619995,88.6871484000003,53473.83854496001 2024-05-08,04:53:31.000,129,11068327,13245,0,1715144010,13042.87065017,88.67305014000158,53473.9223904 2024-05-08,04:53:32.000,129,11068362,13285,0,1715144011,13042.88412278999,88.68009927000094,53473.90841616 2024-05-08,04:53:33.000,129,11068372,13165,0,1715144012,13042.8908591,88.6871484000003,53473.943351760005 2024-05-08,04:53:34.000,129,11068319,13085,0,1715144013,13042.897595409995,88.67305014000158,53473.97130024 2024-05-08,04:53:35.000,129,11068359,13325,0,1715144014,13042.93127696,88.70124665999901,53473.992261600004 2024-05-08,04:53:36.000,129,11068341,13285,0,1715144015,13042.91106803,88.69419752999966,53473.98527448001 2024-05-08,04:53:37.000,129,11068367,13285,0,1715144016,13042.95148589,88.68009927000094,53474.00623584001 2024-05-08,04:53:38.000,129,11068312,13205,0,1715144017,13042.97169482,88.6871484000003,53474.09008128 2024-05-08,04:53:39.000,129,11068316,12885,0,1715144018,13042.92454064999,88.68009927000094,53474.03418432001 2024-05-08,04:53:40.000,129,11068357,13565,0,1715144019,13042.938013269995,88.70829578999837,53473.97828736 2024-05-08,04:53:41.000,129,11068357,13245,0,1715144020,13042.958222199995,88.6871484000003,53474.06911992 2024-05-08,04:53:42.000,129,11068338,13485,0,1715144021,13042.94474957999,88.70829578999837,53474.04815856 2024-05-08,04:53:43.000,129,11068321,13485,0,1715144022,13042.93127696,88.65895188000286,53474.04117144 2024-05-08,04:53:44.000,129,11068350,13565,0,1715144023,13042.92454064999,88.65895188000286,53474.04815856 2024-05-08,04:53:45.000,129,11068371,13205,0,1715144024,13042.978431129995,88.65895188000286,53474.062132800005 2024-05-08,04:53:46.000,129,11068291,13245,0,1715144025,13042.99190375,88.68009927000094,53474.111042640005 2024-05-08,04:53:47.000,129,11068357,13285,0,1715144026,13043.00537636999,88.70124665999901,53474.09008128 2024-05-08,04:53:48.000,129,11068329,12765,0,1715144027,13043.018848989996,88.68009927000094,53474.11802976 2024-05-08,04:53:49.000,129,11068286,13205,0,1715144028,13043.03232161,88.72944318000373,53474.09008128 2024-05-08,04:53:50.000,129,11068340,13365,0,1715144029,13043.03232161,88.73649231000309,53474.111042640005 2024-05-08,04:53:51.000,129,11068341,13205,0,1715144030,13043.07273947,88.7505905700018,53474.20187520001 2024-05-08,04:53:52.000,129,11068362,13205,0,1715144031,13043.05253054,88.71534491999773,53474.14597824 2024-05-08,04:53:53.000,129,11068344,13325,0,1715144032,13043.106421019991,88.70829578999837,53474.159952480004 2024-05-08,04:53:54.000,129,11068302,13085,0,1715144033,13043.126629949991,88.7505905700018,53474.13899112 2024-05-08,04:53:55.000,129,11068343,13085,0,1715144034,13043.106421019991,88.76468883000052,53474.17392672001 2024-05-08,04:53:56.000,129,11068326,13285,0,1715144035,13043.11315733,88.75763970000116,53474.1669396 2024-05-08,04:53:57.000,129,11068366,13285,0,1715144036,13043.0929484,88.79288534999796,53474.19488808 2024-05-08,04:53:58.000,129,11068345,13245,0,1715144037,13043.099684709996,88.79288534999796,53474.17392672001 2024-05-08,04:53:59.000,129,11068307,13325,0,1715144038,13043.126629949991,88.77878708999924,53474.20187520001 2024-05-08,04:54:00.000,129,11068333,13405,0,1715144039,13043.119893639996,88.7999344800046,53474.229823680005 2024-05-08,04:54:01.000,129,11068313,13365,0,1715144040,13043.140102569996,88.7999344800046,53474.22283656001 2024-05-08,04:54:02.000,129,11068318,13165,0,1715144041,13043.153575190001,88.7999344800046,53474.2368108 2024-05-08,04:54:03.000,129,11068313,13085,0,1715144042,13043.193993050001,88.82813100000203,53474.27174640001 2024-05-08,04:54:04.000,129,11068385,13285,0,1715144043,13043.187256739991,88.83518013000139,53474.24379792 2024-05-08,04:54:05.000,129,11068328,13165,0,1715144044,13043.200729359996,88.83518013000139,53474.229823680005 2024-05-08,04:54:06.000,129,11068350,13485,0,1715144045,13043.234410910001,88.82813100000203,53474.28572064 2024-05-08,04:54:07.000,129,11068331,13165,0,1715144046,13043.254619840001,88.84222926000075,53474.29270776001 2024-05-08,04:54:08.000,129,11068316,13285,0,1715144047,13043.261356149997,88.85632751999947,53474.306682 2024-05-08,04:54:09.000,129,11068318,13285,0,1715144048,13043.288301389992,88.82813100000203,53474.32065624001 2024-05-08,04:54:10.000,129,11068288,13285,0,1715144049,13043.295037700002,88.82813100000203,53474.34161760001 2024-05-08,04:54:11.000,129,11068358,12925,0,1715144050,13043.328719249992,88.84222926000075,53474.36257896 2024-05-08,04:54:12.000,129,11068341,13245,0,1715144051,13043.321982939997,88.86337664999883,53474.36956608001 2024-05-08,04:54:13.000,129,11068327,13085,0,1715144052,13043.375873420002,88.84222926000075,53474.397514560005 2024-05-08,04:54:14.000,129,11068335,13405,0,1715144053,13043.409554969992,88.85632751999947,53474.41847592001 2024-05-08,04:54:15.000,129,11068327,13405,0,1715144054,13043.389346039992,88.87042577999819,53474.3765532 2024-05-08,04:54:16.000,129,11068322,13085,0,1715144055,13043.436500210002,88.89157317000354,53474.35559184 2024-05-08,04:54:17.000,129,11068353,13125,0,1715144056,13043.443236519997,88.84222926000075,53474.43943728001 2024-05-08,04:54:18.000,129,11068319,13205,0,1715144057,13043.463445449997,88.84927839000011,53474.397514560005 2024-05-08,04:54:19.000,129,11068328,13525,0,1715144058,13043.524072239998,88.84927839000011,53474.47437288 2024-05-08,04:54:20.000,129,11068336,13285,0,1715144059,13043.517335930002,88.84222926000075,53474.47437288 2024-05-08,04:54:21.000,129,11068393,13285,0,1715144060,13043.551017479993,88.85632751999947,53474.50930848001 2024-05-08,04:54:22.000,129,11068342,13245,0,1715144061,13043.611644269993,88.87042577999819,53474.53026984 2024-05-08,04:54:23.000,129,11068345,13285,0,1715144062,13043.591435339993,88.88452404000418,53474.48834712001 2024-05-08,04:54:24.000,129,11068391,13325,0,1715144063,13043.598171649988,88.84927839000011,53474.52328272 2024-05-08,04:54:25.000,129,11068307,13085,0,1715144064,13043.631853199993,88.85632751999947,53474.5512312 2024-05-08,04:54:26.000,129,11068345,13045,0,1715144065,13043.625116889998,88.87747491000482,53474.59315392 2024-05-08,04:54:27.000,129,11068340,13125,0,1715144066,13043.672271059993,88.87042577999819,53474.59315392 2024-05-08,04:54:28.000,129,11068320,13325,0,1715144067,13043.672271059993,88.86337664999883,53474.64905088 2024-05-08,04:54:29.000,129,11068369,13405,0,1715144068,13043.705952609998,88.84222926000075,53474.5512312 2024-05-08,04:54:30.000,129,11068328,12925,0,1715144069,13043.726161539998,88.86337664999883,53474.57917968 2024-05-08,04:54:31.000,129,11068340,12925,0,1715144070,13043.759843089989,88.8986223000029,53474.60014104 2024-05-08,04:54:32.000,129,11068381,13485,0,1715144071,13043.739634159989,88.89157317000354,53474.59315392 2024-05-08,04:54:33.000,129,11068328,13365,0,1715144072,13043.780052019989,88.8986223000029,53474.59315392 2024-05-08,04:54:34.000,129,11068280,13285,0,1715144073,13043.82046987999,88.90567143000226,53474.663025120004 2024-05-08,04:54:35.000,129,11068351,13485,0,1715144074,13043.793524639994,88.92681882000034,53474.683986480006 2024-05-08,04:54:36.000,129,11068357,13125,0,1715144075,13043.793524639994,88.8986223000029,53474.76783192 2024-05-08,04:54:37.000,129,11068318,13245,0,1715144076,13043.86088773999,88.92681882000034,53474.77481904001 2024-05-08,04:54:38.000,129,11068375,13525,0,1715144077,13043.847415119999,88.90567143000226,53474.73988344 2024-05-08,04:54:39.000,129,11068369,13085,0,1715144078,13043.86088773999,88.9338679499997,53474.75385768001 2024-05-08,04:54:40.000,129,11068335,13005,0,1715144079,13043.94845977,88.90567143000226,53474.76783192 2024-05-08,04:54:41.000,129,11068323,13125,0,1715144080,13043.90804191,88.91272056000162,53474.79578040001 2024-05-08,04:54:42.000,129,11068345,13605,0,1715144081,13043.90804191,88.90567143000226,53474.82372888001 2024-05-08,04:54:43.000,129,11068341,13565,0,1715144082,13043.874360359994,88.91272056000162,53474.83770312 2024-05-08,04:54:44.000,129,11068318,13125,0,1715144083,13043.88109666999,88.91272056000162,53474.83770312 2024-05-08,04:54:45.000,129,11068351,13605,0,1715144084,13043.88109666999,88.91976969000098,53474.87962584 2024-05-08,04:54:46.000,129,11068348,13285,0,1715144085,13043.84067880999,88.88452404000418,53474.84469024001 2024-05-08,04:54:47.000,129,11068306,13605,0,1715144086,13043.833942499994,88.87042577999819,53474.85866448 2024-05-08,04:54:48.000,129,11068329,13445,0,1715144087,13043.84067880999,88.89157317000354,53474.84469024001 2024-05-08,04:54:49.000,129,11068289,13005,0,1715144088,13043.82046987999,88.89157317000354,53474.8656516 2024-05-08,04:54:50.000,129,11068345,13765,0,1715144089,13043.847415119999,88.8986223000029,53474.87962584 2024-05-08,04:54:51.000,129,11068339,13285,0,1715144090,13043.833942499994,88.88452404000418,53474.82372888001 2024-05-08,04:54:52.000,129,11068358,13645,0,1715144091,13043.800260949989,88.8986223000029,53474.80975464 2024-05-08,04:54:53.000,129,11068305,13165,0,1715144092,13043.833942499994,88.87747491000482,53474.85866448 2024-05-08,04:54:54.000,129,11068345,13085,0,1715144093,13043.800260949989,88.84222926000075,53474.89360008001 2024-05-08,04:54:55.000,129,11068382,13485,0,1715144094,13043.827206189999,88.84222926000075,53474.900587200005 2024-05-08,04:54:56.000,129,11068384,13125,0,1715144095,13043.806997259999,88.81403274000331,53474.92154856001 2024-05-08,04:54:57.000,129,11068358,13205,0,1715144096,13043.800260949989,88.79288534999796,53474.87962584 2024-05-08,04:54:58.000,129,11068346,13045,0,1715144097,13043.786788329999,88.76468883000052,53474.900587200005 2024-05-08,04:54:59.000,129,11068301,13085,0,1715144098,13043.84067880999,88.7999344800046,53474.90757432 2024-05-08,04:55:00.000,129,11068326,13205,0,1715144099,13043.786788329999,88.7858362199986,53474.88661296 2024-05-08,04:55:01.000,129,11068332,13485,0,1715144100,13043.827206189999,88.7505905700018,53474.92154856001 2024-05-08,04:55:02.000,129,11068375,13645,0,1715144101,13043.86088773999,88.73649231000309,53474.9355228 2024-05-08,04:55:03.000,129,11068308,13285,0,1715144102,13043.786788329999,88.72944318000373,53474.90757432 2024-05-08,04:55:04.000,129,11068332,12885,0,1715144103,13043.833942499994,88.74354144000245,53474.949497040005 2024-05-08,04:55:05.000,129,11068363,13125,0,1715144104,13043.847415119999,88.66600101000222,53474.90757432 2024-05-08,04:55:06.000,129,11068337,13125,0,1715144105,13043.84067880999,88.69419752999966,53474.96347128001 2024-05-08,04:55:07.000,129,11068414,13045,0,1715144106,13043.86088773999,88.67305014000158,53474.92853568 2024-05-08,04:55:08.000,129,11068375,13285,0,1715144107,13043.874360359994,88.65895188000286,53474.92853568 2024-05-08,04:55:09.000,129,11068269,13405,0,1715144108,13043.887832979999,88.6519027500035,53474.9355228 2024-05-08,04:55:10.000,129,11068364,13685,0,1715144109,13043.854151429994,88.58846058000199,53474.97045840001 2024-05-08,04:55:11.000,129,11068310,13325,0,1715144110,13043.88109666999,88.60255884000071,53474.99141976001 2024-05-08,04:55:12.000,129,11068327,13085,0,1715144111,13043.887832979999,88.57436232000327,53474.94250992001 2024-05-08,04:55:13.000,129,11068346,13685,0,1715144112,13043.92151452999,88.54616579999856,53474.96347128001 2024-05-08,04:55:14.000,129,11068303,13285,0,1715144113,13043.955196079994,88.51092015000177,53474.90757432 2024-05-08,04:55:15.000,129,11068307,13725,0,1715144114,13043.934987149994,88.53206753999984,53474.998406880004 2024-05-08,04:55:16.000,129,11068377,13045,0,1715144115,13043.9686687,88.53206753999984,53474.99141976001 2024-05-08,04:55:17.000,129,11068346,13645,0,1715144116,13043.94845977,88.5038710200024,53475.068278080005 2024-05-08,04:55:18.000,129,11068377,13725,0,1715144117,13043.94845977,88.48977276000369,53475.01238112001 2024-05-08,04:55:19.000,129,11068337,13125,0,1715144118,13043.98887763,88.49682189000305,53474.998406880004 2024-05-08,04:55:20.000,129,11068332,13205,0,1715144119,13044.00235024999,88.4756744999977,53474.98443264 2024-05-08,04:55:21.000,129,11068351,13405,0,1715144120,13044.00908656,88.42633059000218,53475.01238112001 2024-05-08,04:55:22.000,129,11068353,12965,0,1715144121,13043.975405009995,88.46157623999898,53475.05430384 2024-05-08,04:55:23.000,129,11068378,13165,0,1715144122,13044.00235024999,88.41223233000346,53475.04032960001 2024-05-08,04:55:24.000,129,11068351,13605,0,1715144123,13043.98214131999,88.38403580999875,53474.998406880004 2024-05-08,04:55:25.000,129,11068320,12925,0,1715144124,13043.98214131999,88.36993755000003,53475.03334248 2024-05-08,04:55:26.000,129,11068330,12885,0,1715144125,13043.955196079994,88.36288842000067,53475.0752652 2024-05-08,04:55:27.000,129,11068319,13405,0,1715144126,13043.96193238999,88.36288842000067,53475.019368240006 2024-05-08,04:55:28.000,129,11068314,12805,0,1715144127,13043.94845977,88.35583929000131,53474.97744552 2024-05-08,04:55:29.000,129,11068370,13005,0,1715144128,13043.92825084,88.3417410300026,53474.998406880004 2024-05-08,04:55:30.000,129,11068321,13205,0,1715144129,13043.894569289994,88.30649537999852,53474.97744552 2024-05-08,04:55:31.000,129,11068315,13325,0,1715144130,13043.88109666999,88.30649537999852,53474.97744552 2024-05-08,04:55:32.000,129,11068346,13245,0,1715144131,13043.867624049999,88.27124973000173,53475.05430384 2024-05-08,04:55:33.000,129,11068338,13445,0,1715144132,13043.800260949989,88.28534799000045,53475.01238112001 2024-05-08,04:55:34.000,129,11068336,13005,0,1715144133,13043.813733569994,88.27829886000109,53475.02635536 2024-05-08,04:55:35.000,129,11068340,13165,0,1715144134,13043.82046987999,88.22190581999894,53475.06129096001 2024-05-08,04:55:36.000,129,11068387,13285,0,1715144135,13043.753106779994,88.20075843000086,53475.10321368 2024-05-08,04:55:37.000,129,11068336,13165,0,1715144136,13043.786788329999,88.2289549499983,53475.05430384 2024-05-08,04:55:38.000,129,11068370,13245,0,1715144137,13043.800260949989,88.1937093000015,53475.019368240006 2024-05-08,04:55:39.000,129,11068326,13525,0,1715144138,13043.773315709994,88.17256191000342,53475.019368240006 2024-05-08,04:55:40.000,129,11068332,13405,0,1715144139,13043.813733569994,88.13731625999935,53475.11020080001 2024-05-08,04:55:41.000,129,11068334,13565,0,1715144140,13043.753106779994,88.10911974000192,53475.05430384 2024-05-08,04:55:42.000,129,11068373,13405,0,1715144141,13043.759843089989,88.17256191000342,53475.08225232 2024-05-08,04:55:43.000,129,11068387,13285,0,1715144142,13043.800260949989,88.14436538999871,53475.09622656 2024-05-08,04:55:44.000,129,11068324,13165,0,1715144143,13043.800260949989,88.11616887000127,53475.05430384 2024-05-08,04:55:45.000,129,11068379,13205,0,1715144144,13043.82046987999,88.10207061000256,53475.08923944001 2024-05-08,04:55:46.000,129,11068359,13605,0,1715144145,13043.793524639994,88.05977582999913,53475.068278080005 2024-05-08,04:55:47.000,129,11068338,13485,0,1715144146,13043.780052019989,88.02453018000233,53475.03334248 2024-05-08,04:55:48.000,129,11068362,13445,0,1715144147,13043.813733569994,88.03862844000105,53475.117187920005 2024-05-08,04:55:49.000,129,11068370,13165,0,1715144148,13043.773315709994,88.03157931000169,53475.04731672 2024-05-08,04:55:50.000,129,11068346,13605,0,1715144149,13043.793524639994,87.9963336600049,53475.09622656 2024-05-08,04:55:52.000,129,11068363,13285,0,1715144151,13043.833942499994,87.92584236000403,53475.1451364 2024-05-08,04:55:53.000,129,11068355,13405,0,1715144152,13043.854151429994,87.89764583999931,53475.15212352 2024-05-08,04:55:54.000,129,11068308,13445,0,1715144153,13043.833942499994,87.91174409999803,53475.10321368 2024-05-08,04:55:55.000,129,11068341,13285,0,1715144154,13043.86088773999,87.86944932000188,53475.15911064001 2024-05-08,04:55:56.000,129,11068368,13445,0,1715144155,13043.894569289994,87.87649845000124,53475.17308488 2024-05-08,04:55:57.000,129,11068349,13205,0,1715144156,13043.88109666999,87.84125280000444,53475.15911064001 2024-05-08,04:55:58.000,129,11068367,13405,0,1715144157,13043.88109666999,87.81305627999973,53475.18007200001 2024-05-08,04:55:59.000,129,11068324,13405,0,1715144158,13043.887832979999,87.8342036699978,53475.13814928001 2024-05-08,04:56:00.000,129,11068311,13365,0,1715144159,13043.894569289994,87.8483019300038,53475.1451364 2024-05-08,04:56:01.000,129,11068352,13085,0,1715144160,13043.874360359994,87.81305627999973,53475.18007200001 2024-05-08,04:56:02.000,129,11068365,13285,0,1715144161,13043.887832979999,87.82715453999845,53475.25693032001 2024-05-08,04:56:03.000,129,11068338,13205,0,1715144162,13043.86088773999,87.79895802000101,53475.19404624 2024-05-08,04:56:04.000,129,11068307,13085,0,1715144163,13043.887832979999,87.79190889000165,53475.15911064001 2024-05-08,04:56:05.000,129,11068383,13445,0,1715144164,13043.887832979999,87.77781063000293,53475.17308488 2024-05-08,04:56:06.000,129,11068377,13285,0,1715144165,13043.88109666999,87.77781063000293,53475.24295608 2024-05-08,04:56:07.000,129,11068342,13445,0,1715144166,13043.887832979999,87.78485976000229,53475.18007200001 2024-05-08,04:56:08.000,129,11068363,13245,0,1715144167,13043.86088773999,87.75666324000485,53475.235968960005 2024-05-08,04:56:09.000,129,11068322,13045,0,1715144168,13043.827206189999,87.77076150000357,53475.22898184001 2024-05-08,04:56:10.000,129,11068341,13205,0,1715144169,13043.833942499994,87.74256497999886,53475.20103336 2024-05-08,04:56:11.000,129,11068317,13285,0,1715144170,13043.833942499994,87.72141759000078,53475.22199472 2024-05-08,04:56:12.000,129,11068310,13125,0,1715144171,13043.833942499994,87.7355158499995,53475.284878800005 2024-05-08,04:56:13.000,129,11068371,13125,0,1715144172,13043.813733569994,87.75666324000485,53475.27090456 2024-05-08,04:56:14.000,129,11068371,13125,0,1715144173,13043.800260949989,87.74961410999822,53475.24295608 2024-05-08,04:56:15.000,129,11068343,13365,0,1715144174,13043.86088773999,87.7355158499995,53475.27090456 2024-05-08,04:56:16.000,129,11068337,13165,0,1715144175,13043.86088773999,87.66502454999863,53475.26391744 2024-05-08,04:56:17.000,129,11068318,13245,0,1715144176,13043.867624049999,87.672073679998,53475.19404624 2024-05-08,04:56:18.000,129,11068327,13285,0,1715144177,13043.867624049999,87.68617194000399,53475.27090456 2024-05-08,04:56:19.000,129,11068316,13245,0,1715144178,13043.874360359994,87.672073679998,53475.25693032001 2024-05-08,04:56:20.000,129,11068343,13405,0,1715144179,13043.874360359994,87.65092628999992,53475.27789168001 2024-05-08,04:56:21.000,129,11068300,13365,0,1715144180,13043.88109666999,87.64387716000056,53475.284878800005 2024-05-08,04:56:22.000,129,11068366,13285,0,1715144181,13043.887832979999,87.62272977000248,53475.30584016001 2024-05-08,04:56:23.000,129,11068390,13285,0,1715144182,13043.887832979999,87.58043498999905,53475.25693032001 2024-05-08,04:56:24.000,129,11068304,13125,0,1715144183,13043.894569289994,87.62977890000184,53475.2499432 2024-05-08,04:56:25.000,129,11068367,13205,0,1715144184,13043.92151452999,87.6015823800044,53475.29885304001 2024-05-08,04:56:26.000,129,11068336,13085,0,1715144185,13043.934987149994,87.65092628999992,53475.333788640004 2024-05-08,04:56:27.000,129,11068348,13245,0,1715144186,13043.94845977,87.60863151000376,53475.27090456 2024-05-08,04:56:28.000,129,11068316,13525,0,1715144187,13043.96193238999,87.6015823800044,53475.333788640004 2024-05-08,04:56:29.000,129,11068367,13525,0,1715144188,13043.96193238999,87.60863151000376,53475.32680152001 2024-05-08,04:56:30.000,129,11068332,13085,0,1715144189,13043.98214131999,87.55928760000097,53475.29885304001 2024-05-08,04:56:31.000,129,11068367,12925,0,1715144190,13044.00908656,87.5381402100029,53475.333788640004 2024-05-08,04:56:32.000,129,11068349,13405,0,1715144191,13044.015822869995,87.53109108000353,53475.37571136001 2024-05-08,04:56:33.000,129,11068374,12605,0,1715144192,13044.036031799995,87.52404195000418,53475.32680152001 2024-05-08,04:56:34.000,129,11068380,13125,0,1715144193,13044.02929549,87.56633673000033,53475.34077576 2024-05-08,04:56:35.000,129,11068349,13085,0,1715144194,13044.02255917999,87.55928760000097,53475.34776288001 2024-05-08,04:56:36.000,129,11068338,13205,0,1715144195,13044.04950442,87.50994368999818,53475.34077576 2024-05-08,04:56:37.000,129,11068353,13245,0,1715144196,13044.00908656,87.50289455999882,53475.34077576 2024-05-08,04:56:38.000,129,11068330,13325,0,1715144197,13044.00908656,87.48174717000074,53475.32680152001 2024-05-08,04:56:39.000,129,11068322,13165,0,1715144198,13044.04276810999,87.48174717000074,53475.354750000006 2024-05-08,04:56:40.000,129,11068340,13245,0,1715144199,13044.015822869995,87.46764891000203,53475.34077576 2024-05-08,04:56:41.000,129,11068335,13245,0,1715144200,13044.015822869995,87.43945239000459,53475.354750000006 2024-05-08,04:56:42.000,129,11068380,13525,0,1715144201,13044.015822869995,87.44650152000395,53475.39667272001 2024-05-08,04:56:43.000,129,11068261,13365,0,1715144202,13044.02929549,87.41125586999988,53475.38269848 2024-05-08,04:56:44.000,129,11068346,12925,0,1715144203,13044.04276810999,87.45355065000331,53475.42462120001 2024-05-08,04:56:45.000,129,11068328,13165,0,1715144204,13044.02929549,87.44650152000395,53475.41064696 2024-05-08,04:56:46.000,129,11068309,13245,0,1715144205,13044.02929549,87.4253541299986,53475.36173712 2024-05-08,04:56:47.000,129,11068288,13245,0,1715144206,13043.995613939995,87.4253541299986,53475.36173712 2024-05-08,04:56:48.000,129,11068293,13085,0,1715144207,13044.00908656,87.45355065000331,53475.42462120001 2024-05-08,04:56:49.000,129,11068323,13605,0,1715144208,13044.015822869995,87.41125586999988,53475.41763408 2024-05-08,04:56:50.000,129,11068354,13005,0,1715144209,13044.02929549,87.41125586999988,53475.36872424 2024-05-08,04:56:51.000,129,11068271,13245,0,1715144210,13044.02255917999,87.4253541299986,53475.41763408 2024-05-08,04:56:52.000,129,11068302,13125,0,1715144211,13044.00908656,87.4253541299986,53475.34776288001 2024-05-08,04:56:53.000,129,11068293,13165,0,1715144212,13044.015822869995,87.39715761000116,53475.403659840005 2024-05-08,04:56:54.000,129,11068336,13165,0,1715144213,13044.02929549,87.37601022000308,53475.403659840005 2024-05-08,04:56:55.000,129,11068299,12925,0,1715144214,13043.995613939995,87.39715761000116,53475.36173712 2024-05-08,04:56:56.000,129,11068329,13325,0,1715144215,13044.056240729995,87.4253541299986,53475.4595568 2024-05-08,04:56:57.000,129,11068308,13405,0,1715144216,13044.036031799995,87.41125586999988,53475.43859544 2024-05-08,04:56:58.000,129,11068347,12965,0,1715144217,13044.02929549,87.41830499999924,53475.41064696 2024-05-08,04:56:59.000,129,11068348,13525,0,1715144218,13044.076449659995,87.40420674000052,53475.4595568 2024-05-08,04:57:00.000,129,11068360,13285,0,1715144219,13044.04276810999,87.40420674000052,53475.43859544 2024-05-08,04:57:01.000,129,11068309,13285,0,1715144220,13044.056240729995,87.3901084800018,53475.39667272001 2024-05-08,04:57:02.000,129,11068320,13605,0,1715144221,13044.08992228,87.40420674000052,53475.44558256001 2024-05-08,04:57:03.000,129,11068322,13325,0,1715144222,13044.06971335,87.40420674000052,53475.47353104001 2024-05-08,04:57:04.000,129,11068293,13125,0,1715144223,13044.02929549,87.41830499999924,53475.44558256001 2024-05-08,04:57:05.000,129,11068363,13405,0,1715144224,13044.04950442,87.43240325999795,53475.43859544 2024-05-08,04:57:06.000,129,11068322,13605,0,1715144225,13043.995613939995,87.4253541299986,53475.39667272001 2024-05-08,04:57:07.000,129,11068320,13525,0,1715144226,13043.995613939995,87.43945239000459,53475.50846664 2024-05-08,04:57:08.000,129,11068356,13085,0,1715144227,13044.015822869995,87.43945239000459,53475.4595568 2024-05-08,04:57:09.000,129,11068327,13645,0,1715144228,13044.00908656,87.45355065000331,53475.49449240001 2024-05-08,04:57:10.000,129,11068343,13525,0,1715144229,13043.975405009995,87.46764891000203,53475.49449240001 2024-05-08,04:57:11.000,129,11068375,13285,0,1715144230,13043.955196079994,87.50994368999818,53475.49449240001 2024-05-08,04:57:12.000,129,11068335,13165,0,1715144231,13043.975405009995,87.45355065000331,53475.501479520004 2024-05-08,04:57:13.000,129,11068339,13365,0,1715144232,13043.98214131999,87.45355065000331,53475.49449240001 2024-05-08,04:57:14.000,129,11068323,13485,0,1715144233,13043.955196079994,87.3901084800018,53475.501479520004 2024-05-08,04:57:15.000,129,11068342,13325,0,1715144234,13043.92151452999,87.43945239000459,53475.501479520004 2024-05-08,04:57:16.000,129,11068349,13085,0,1715144235,13043.88109666999,87.45355065000331,53475.48051816 2024-05-08,04:57:17.000,129,11068337,13485,0,1715144236,13043.887832979999,87.39715761000116,53475.48051816 2024-05-08,04:57:18.000,129,11068343,13445,0,1715144237,13043.894569289994,87.4253541299986,53475.49449240001 2024-05-08,04:57:19.000,129,11068338,13445,0,1715144238,13043.854151429994,87.40420674000052,53475.47353104001 2024-05-08,04:57:20.000,129,11068343,13325,0,1715144239,13043.894569289994,87.39715761000116,53475.51545376001 2024-05-08,04:57:21.000,129,11068359,13085,0,1715144240,13043.854151429994,87.36191196000436,53475.49449240001 2024-05-08,04:57:22.000,129,11068338,13365,0,1715144241,13043.854151429994,87.37601022000308,53475.50846664 2024-05-08,04:57:23.000,129,11068326,13205,0,1715144242,13043.847415119999,87.36191196000436,53475.501479520004 2024-05-08,04:57:24.000,129,11068310,13005,0,1715144243,13043.833942499994,87.34076456999901,53475.48051816 2024-05-08,04:57:25.000,129,11068378,13165,0,1715144244,13043.833942499994,87.34781369999837,53475.48051816 2024-05-08,04:57:26.000,129,11068330,13485,0,1715144245,13043.887832979999,87.31961718000093,53475.49449240001 2024-05-08,04:57:27.000,129,11068308,13245,0,1715144246,13043.874360359994,87.32666631000029,53475.44558256001 2024-05-08,04:57:28.000,129,11068354,13765,0,1715144247,13043.827206189999,87.30551892000221,53475.403659840005 2024-05-08,04:57:29.000,129,11068310,13445,0,1715144248,13043.86088773999,87.29846979000286,53475.42462120001 2024-05-08,04:57:30.000,129,11068326,13245,0,1715144249,13043.86088773999,87.32666631000029,53475.43160832 2024-05-08,04:57:31.000,129,11068368,13405,0,1715144250,13043.86088773999,87.33371543999965,53475.41064696 2024-05-08,04:57:32.000,129,11068306,13205,0,1715144251,13043.833942499994,87.26322413999878,53475.333788640004 2024-05-08,04:57:33.000,129,11068309,13245,0,1715144252,13043.854151429994,87.30551892000221,53475.403659840005 2024-05-08,04:57:34.000,129,11068313,13285,0,1715144253,13043.88109666999,87.28437153000414,53475.41064696 2024-05-08,04:57:35.000,129,11068337,13205,0,1715144254,13043.874360359994,87.2914206600035,53475.41763408 2024-05-08,04:57:36.000,129,11068309,13365,0,1715144255,13043.847415119999,87.27732240000478,53475.36173712 2024-05-08,04:57:37.000,129,11068335,13245,0,1715144256,13043.827206189999,87.2914206600035,53475.34776288001 2024-05-08,04:57:38.000,129,11068307,13565,0,1715144257,13043.86088773999,87.29846979000286,53475.36173712 2024-05-08,04:57:39.000,129,11068306,13165,0,1715144258,13043.874360359994,87.34781369999837,53475.36872424 2024-05-08,04:57:40.000,129,11068360,13365,0,1715144259,13043.867624049999,87.32666631000029,53475.34776288001 2024-05-08,04:57:41.000,129,11068358,13525,0,1715144260,13043.90804191,87.34076456999901,53475.41064696 2024-05-08,04:57:42.000,129,11068328,13245,0,1715144261,13043.894569289994,87.31256805000157,53475.403659840005 2024-05-08,04:57:43.000,129,11068333,13565,0,1715144262,13043.90804191,87.33371543999965,53475.36872424 2024-05-08,04:57:44.000,129,11068318,13245,0,1715144263,13043.90804191,87.33371543999965,53475.3896856 2024-05-08,04:57:45.000,129,11068325,13405,0,1715144264,13043.92825084,87.33371543999965,53475.3896856 2024-05-08,04:57:46.000,129,11068364,13165,0,1715144265,13043.92151452999,87.34076456999901,53475.36173712 2024-05-08,04:57:47.000,129,11068324,13325,0,1715144266,13043.955196079994,87.3901084800018,53475.39667272001 2024-05-08,04:57:48.000,129,11068339,13085,0,1715144267,13043.90130559999,87.38305935000244,53475.43160832 2024-05-08,04:57:49.000,129,11068304,13445,0,1715144268,13043.94172345999,87.39715761000116,53475.39667272001 2024-05-08,04:57:50.000,129,11068348,13365,0,1715144269,13043.894569289994,87.40420674000052,53475.38269848 2024-05-08,04:57:51.000,129,11068352,13405,0,1715144270,13043.86088773999,87.39715761000116,53475.37571136001 2024-05-08,04:57:52.000,129,11068315,13245,0,1715144271,13043.894569289994,87.40420674000052,53475.34077576 2024-05-08,04:57:53.000,129,11068358,13925,0,1715144272,13043.894569289994,87.3901084800018,53475.39667272001 2024-05-08,04:57:54.000,129,11068347,13285,0,1715144273,13043.86088773999,87.39715761000116,53475.39667272001 2024-05-08,04:57:55.000,129,11068330,13445,0,1715144274,13043.90804191,87.44650152000395,53475.39667272001 2024-05-08,04:57:56.000,129,11068339,13325,0,1715144275,13043.86088773999,87.41830499999924,53475.39667272001 2024-05-08,04:57:57.000,129,11068316,13405,0,1715144276,13043.82046987999,87.44650152000395,53475.42462120001 2024-05-08,04:57:58.000,129,11068348,13645,0,1715144277,13043.827206189999,87.44650152000395,53475.39667272001 2024-05-08,04:57:59.000,129,11068291,13245,0,1715144278,13043.86088773999,87.43945239000459,53475.46654392001 2024-05-08,04:58:00.000,129,11068293,13245,0,1715144279,13043.847415119999,87.45355065000331,53475.48750528 2024-05-08,04:58:01.000,129,11068348,13125,0,1715144280,13043.833942499994,87.43240325999795,53475.42462120001 2024-05-08,04:58:02.000,129,11068349,13365,0,1715144281,13043.827206189999,87.43240325999795,53475.403659840005 2024-05-08,04:58:03.000,129,11068314,13285,0,1715144282,13043.833942499994,87.46764891000203,53475.4595568 2024-05-08,04:58:04.000,129,11068330,13565,0,1715144283,13043.833942499994,87.44650152000395,53475.43160832 2024-05-08,04:58:05.000,129,11068339,12965,0,1715144284,13043.806997259999,87.43945239000459,53475.4595568 2024-05-08,04:58:06.000,129,11068388,13165,0,1715144285,13043.780052019989,87.4887963000001,53475.501479520004 2024-05-08,04:58:07.000,129,11068353,13325,0,1715144286,13043.793524639994,87.46059978000267,53475.47353104001 2024-05-08,04:58:08.000,129,11068360,12845,0,1715144287,13043.766579399999,87.4887963000001,53475.42462120001 2024-05-08,04:58:09.000,129,11068346,13365,0,1715144288,13043.780052019989,87.47469804000139,53475.41763408 2024-05-08,04:58:10.000,129,11068355,13365,0,1715144289,13043.739634159989,87.50994368999818,53475.43859544 2024-05-08,04:58:11.000,129,11068360,12925,0,1715144290,13043.753106779994,87.48174717000074,53475.42462120001 2024-05-08,04:58:12.000,129,11068363,13565,0,1715144291,13043.712688919994,87.50289455999882,53475.43859544 2024-05-08,04:58:13.000,129,11068344,13365,0,1715144292,13043.753106779994,87.4887963000001,53475.44558256001 2024-05-08,04:58:14.000,129,11068295,13405,0,1715144293,13043.712688919994,87.51699282000482,53475.41763408 2024-05-08,04:58:15.000,129,11068342,13245,0,1715144294,13043.732897849994,87.50994368999818,53475.42462120001 2024-05-08,04:58:16.000,129,11068348,13445,0,1715144295,13043.672271059993,87.49584542999946,53475.36173712 2024-05-08,04:58:17.000,129,11068324,13245,0,1715144296,13043.746370469999,87.4887963000001,53475.39667272001 2024-05-08,04:58:18.000,129,11068320,13605,0,1715144297,13043.712688919994,87.46764891000203,53475.39667272001 2024-05-08,04:58:19.000,129,11068285,13525,0,1715144298,13043.699216299989,87.48174717000074,53475.34776288001 2024-05-08,04:58:20.000,129,11068283,13525,0,1715144299,13043.759843089989,87.48174717000074,53475.41763408 2024-05-08,04:58:21.000,129,11068361,13125,0,1715144300,13043.759843089989,87.46059978000267,53475.43160832 2024-05-08,04:58:22.000,129,11068362,13085,0,1715144301,13043.739634159989,87.47469804000139,53475.39667272001 2024-05-08,04:58:23.000,129,11068352,12925,0,1715144302,13043.780052019989,87.48174717000074,53475.38269848 2024-05-08,04:58:24.000,129,11068310,13205,0,1715144303,13043.786788329999,87.46059978000267,53475.42462120001 2024-05-08,04:58:25.000,129,11068336,13285,0,1715144304,13043.739634159989,87.48174717000074,53475.38269848 2024-05-08,04:58:26.000,129,11068375,13165,0,1715144305,13043.759843089989,87.45355065000331,53475.41064696 2024-05-08,04:58:27.000,129,11068367,13205,0,1715144306,13043.780052019989,87.45355065000331,53475.39667272001 2024-05-08,04:58:28.000,129,11068385,13245,0,1715144307,13043.773315709994,87.44650152000395,53475.43859544 2024-05-08,04:58:29.000,129,11068398,13285,0,1715144308,13043.773315709994,87.4253541299986,53475.452569680005 2024-05-08,04:58:30.000,129,11068409,13525,0,1715144309,13043.759843089989,87.43240325999795,53475.403659840005 2024-05-08,04:58:31.000,129,11068358,13565,0,1715144310,13043.786788329999,87.44650152000395,53475.41064696 2024-05-08,04:58:32.000,129,11068337,13325,0,1715144311,13043.786788329999,87.41830499999924,53475.39667272001 2024-05-08,04:58:33.000,129,11068346,13285,0,1715144312,13043.773315709994,87.4253541299986,53475.38269848 2024-05-08,04:58:34.000,129,11068364,13285,0,1715144313,13043.793524639994,87.43240325999795,53475.36872424 2024-05-08,04:58:35.000,129,11068390,13365,0,1715144314,13043.753106779994,87.41830499999924,53475.403659840005 2024-05-08,04:58:36.000,129,11068315,13285,0,1715144315,13043.780052019989,87.45355065000331,53475.37571136001 2024-05-08,04:58:37.000,129,11068329,13165,0,1715144316,13043.773315709994,87.46764891000203,53475.36173712 2024-05-08,04:58:38.000,129,11068353,13565,0,1715144317,13043.773315709994,87.4253541299986,53475.41763408 2024-05-08,04:58:39.000,129,11068340,13045,0,1715144318,13043.753106779994,87.45355065000331,53475.39667272001 2024-05-08,04:58:40.000,129,11068321,13165,0,1715144319,13043.746370469999,87.48174717000074,53475.333788640004 2024-05-08,04:58:41.000,129,11068363,13005,0,1715144320,13043.766579399999,87.52404195000418,53475.41763408 2024-05-08,04:58:42.000,129,11068342,13365,0,1715144321,13043.753106779994,87.52404195000418,53475.3896856 2024-05-08,04:58:43.000,129,11068359,13445,0,1715144322,13043.773315709994,87.4887963000001,53475.36872424 2024-05-08,04:58:44.000,129,11068367,13125,0,1715144323,13043.800260949989,87.50289455999882,53475.36872424 2024-05-08,04:58:45.000,129,11068311,13445,0,1715144324,13043.813733569994,87.53109108000353,53475.43160832 2024-05-08,04:58:46.000,129,11068326,13525,0,1715144325,13043.800260949989,87.5381402100029,53475.403659840005 2024-05-08,04:58:47.000,129,11068309,13005,0,1715144326,13043.827206189999,87.55223847000161,53475.37571136001 2024-05-08,04:58:48.000,129,11068331,13285,0,1715144327,13043.759843089989,87.62272977000248,53475.36173712 2024-05-08,04:58:49.000,129,11068307,13285,0,1715144328,13043.780052019989,87.65092628999992,53475.36173712 2024-05-08,04:58:50.000,129,11068355,13445,0,1715144329,13043.753106779994,87.60863151000376,53475.3198144 2024-05-08,04:58:51.000,129,11068308,13245,0,1715144330,13043.766579399999,87.62272977000248,53475.32680152001 2024-05-08,04:58:52.000,129,11068337,13005,0,1715144331,13043.759843089989,87.62272977000248,53475.3198144 2024-05-08,04:58:53.000,129,11068353,13205,0,1715144332,13043.800260949989,87.61568064000312,53475.354750000006 2024-05-08,04:58:54.000,129,11068342,13085,0,1715144333,13043.773315709994,87.6015823800044,53475.29885304001 2024-05-08,04:58:55.000,129,11068320,13525,0,1715144334,13043.806997259999,87.55223847000161,53475.3896856 2024-05-08,04:58:56.000,129,11068392,13365,0,1715144335,13043.827206189999,87.6015823800044,53475.36872424 2024-05-08,04:58:57.000,129,11068341,13285,0,1715144336,13043.827206189999,87.57338585999969,53475.3198144 2024-05-08,04:58:58.000,129,11068333,13445,0,1715144337,13043.84067880999,87.58748411999841,53475.3198144 2024-05-08,04:58:59.000,129,11068314,13205,0,1715144338,13043.82046987999,87.58043498999905,53475.27789168001 2024-05-08,04:59:00.000,129,11068345,13645,0,1715144339,13043.82046987999,87.54518934000225,53475.29885304001 2024-05-08,04:59:01.000,129,11068360,13405,0,1715144340,13043.82046987999,87.58748411999841,53475.30584016001 2024-05-08,04:59:02.000,129,11068334,13365,0,1715144341,13043.82046987999,87.6015823800044,53475.27090456 2024-05-08,04:59:03.000,129,11068322,13525,0,1715144342,13043.806997259999,87.61568064000312,53475.235968960005 2024-05-08,04:59:04.000,129,11068307,13285,0,1715144343,13043.86088773999,87.58748411999841,53475.2499432 2024-05-08,04:59:05.000,129,11068381,13605,0,1715144344,13043.827206189999,87.58748411999841,53475.31282728 2024-05-08,04:59:06.000,129,11068337,13285,0,1715144345,13043.806997259999,87.6015823800044,53475.235968960005 2024-05-08,04:59:07.000,129,11068301,13525,0,1715144346,13043.86088773999,87.64387716000056,53475.29186592 2024-05-08,04:59:08.000,129,11068346,13165,0,1715144347,13043.887832979999,87.61568064000312,53475.29885304001 2024-05-08,04:59:09.000,129,11068356,13365,0,1715144348,13043.887832979999,87.6368280300012,53475.32680152001 2024-05-08,04:59:10.000,129,11068287,13045,0,1715144349,13043.887832979999,87.61568064000312,53475.31282728 2024-05-08,04:59:11.000,129,11068343,13285,0,1715144350,13043.874360359994,87.64387716000056,53475.29186592 2024-05-08,04:59:12.000,129,11068311,13605,0,1715144351,13043.887832979999,87.62977890000184,53475.24295608 2024-05-08,04:59:13.000,129,11068338,13205,0,1715144352,13043.90130559999,87.67912281000463,53475.3198144 2024-05-08,04:59:14.000,129,11068344,13085,0,1715144353,13043.90130559999,87.65797541999927,53475.26391744 2024-05-08,04:59:15.000,129,11068298,13285,0,1715144354,13043.934987149994,87.67912281000463,53475.29885304001 2024-05-08,04:59:16.000,129,11068349,13005,0,1715144355,13043.90804191,87.65092628999992,53475.34077576 2024-05-08,04:59:17.000,129,11068303,13445,0,1715144356,13043.914778219994,87.62977890000184,53475.284878800005 2024-05-08,04:59:18.000,129,11068317,13245,0,1715144357,13043.934987149994,87.66502454999863,53475.29885304001 2024-05-08,04:59:19.000,129,11068306,13445,0,1715144358,13043.92825084,87.65797541999927,53475.27090456 2024-05-08,04:59:20.000,129,11068329,13445,0,1715144359,13043.94845977,87.67912281000463,53475.27789168001 2024-05-08,04:59:21.000,129,11068256,13205,0,1715144360,13043.975405009995,87.66502454999863,53475.235968960005 2024-05-08,04:59:22.000,129,11068294,13125,0,1715144361,13043.96193238999,87.67912281000463,53475.26391744 2024-05-08,04:59:23.000,129,11068293,13285,0,1715144362,13043.955196079994,87.66502454999863,53475.24295608 2024-05-08,04:59:24.000,129,11068325,13605,0,1715144363,13044.02255917999,87.67912281000463,53475.27090456 2024-05-08,04:59:25.000,129,11068326,13405,0,1715144364,13044.02929549,87.67912281000463,53475.26391744 2024-05-08,04:59:26.000,129,11068304,13525,0,1715144365,13044.02929549,87.65797541999927,53475.27090456 2024-05-08,04:59:27.000,129,11068374,13165,0,1715144366,13044.036031799995,87.65797541999927,53475.26391744 2024-05-08,04:59:28.000,129,11068325,13085,0,1715144367,13044.076449659995,87.672073679998,53475.25693032001 2024-05-08,04:59:29.000,129,11068324,13245,0,1715144368,13044.08318596999,87.65092628999992,53475.27090456 2024-05-08,04:59:30.000,129,11068347,13245,0,1715144369,13044.08992228,87.65797541999927,53475.24295608 2024-05-08,04:59:31.000,129,11068367,13125,0,1715144370,13044.10339489999,87.66502454999863,53475.27090456 2024-05-08,04:59:32.000,129,11068372,13285,0,1715144371,13044.116867519995,87.65092628999992,53475.27789168001 2024-05-08,04:59:33.000,129,11068351,13445,0,1715144372,13044.116867519995,87.66502454999863,53475.284878800005 2024-05-08,04:59:34.000,129,11068296,13485,0,1715144373,13044.13034014,87.6368280300012,53475.29885304001 2024-05-08,04:59:35.000,129,11068332,13125,0,1715144374,13044.11013121,87.62977890000184,53475.235968960005 2024-05-08,04:59:36.000,129,11068354,13205,0,1715144375,13044.137076449995,87.65092628999992,53475.22898184001 2024-05-08,04:59:37.000,129,11068334,13085,0,1715144376,13044.11013121,87.65092628999992,53475.2499432 2024-05-08,04:59:38.000,129,11068390,13485,0,1715144377,13044.11013121,87.65092628999992,53475.29885304001 2024-05-08,04:59:39.000,129,11068385,13085,0,1715144378,13044.137076449995,87.6015823800044,53475.3198144 2024-05-08,04:59:40.000,129,11068373,13125,0,1715144379,13044.096658589995,87.55928760000097,53475.29186592 2024-05-08,04:59:41.000,129,11068354,13205,0,1715144380,13044.116867519995,87.58043498999905,53475.29885304001 2024-05-08,04:59:42.000,129,11068328,13365,0,1715144381,13044.11013121,87.58748411999841,53475.29186592 2024-05-08,04:59:43.000,129,11068321,12925,0,1715144382,13044.12360382999,87.58043498999905,53475.31282728 2024-05-08,04:59:44.000,129,11068391,13045,0,1715144383,13044.11013121,87.55928760000097,53475.32680152001 2024-05-08,04:59:45.000,129,11068334,13605,0,1715144384,13044.08992228,87.58748411999841,53475.284878800005 2024-05-08,04:59:46.000,129,11068346,13565,0,1715144385,13044.11013121,87.57338585999969,53475.284878800005 2024-05-08,04:59:47.000,129,11068339,13205,0,1715144386,13044.116867519995,87.58748411999841,53475.3198144 2024-05-08,04:59:48.000,129,11068324,13045,0,1715144387,13044.08318596999,87.57338585999969,53475.284878800005 2024-05-08,04:59:49.000,129,11068301,13445,0,1715144388,13044.12360382999,87.58043498999905,53475.32680152001 2024-05-08,04:59:50.000,129,11068319,13325,0,1715144389,13044.06297703999,87.55223847000161,53475.31282728 2024-05-08,04:59:51.000,129,11068337,13125,0,1715144390,13044.06297703999,87.57338585999969,53475.27090456 2024-05-08,04:59:52.000,129,11068324,13285,0,1715144391,13044.056240729995,87.57338585999969,53475.27789168001 2024-05-08,04:59:53.000,129,11068354,13285,0,1715144392,13044.06297703999,87.55928760000097,53475.34776288001 2024-05-08,04:59:54.000,129,11068347,13365,0,1715144393,13044.076449659995,87.55928760000097,53475.284878800005 2024-05-08,04:59:55.000,129,11068355,13365,0,1715144394,13044.02255917999,87.58043498999905,53475.31282728 2024-05-08,04:59:56.000,129,11068331,13565,0,1715144395,13044.02929549,87.58748411999841,53475.32680152001 2024-05-08,04:59:57.000,129,11068322,13125,0,1715144396,13044.00235024999,87.60863151000376,53475.32680152001 2024-05-08,04:59:58.000,129,11068353,13365,0,1715144397,13044.015822869995,87.59453324999777,53475.27090456 2024-05-08,04:59:59.000,129,11068293,13125,0,1715144398,13044.04950442,87.60863151000376,53475.27789168001 2024-05-08,05:00:00.000,129,11068343,13405,0,1715144399,13044.02255917999,87.58748411999841,53475.3198144 2024-05-08,05:00:01.000,129,11068358,13085,0,1715144400,13043.995613939995,87.60863151000376,53475.2499432 2024-05-08,05:00:02.000,129,11068367,13245,0,1715144401,13044.00908656,87.58043498999905,53475.284878800005 2024-05-08,05:00:03.000,129,11068337,13205,0,1715144402,13043.96193238999,87.6015823800044,53475.26391744 2024-05-08,05:00:04.000,129,11068314,13445,0,1715144403,13043.98887763,87.6368280300012,53475.27090456 2024-05-08,05:00:05.000,129,11068318,13165,0,1715144404,13043.96193238999,87.62272977000248,53475.27789168001 2024-05-08,05:00:06.000,129,11068329,13925,0,1715144405,13043.94172345999,87.62272977000248,53475.31282728 2024-05-08,05:00:07.000,129,11068373,13445,0,1715144406,13043.92151452999,87.64387716000056,53475.24295608 2024-05-08,05:00:08.000,129,11068330,13645,0,1715144407,13043.92151452999,87.64387716000056,53475.2150076 2024-05-08,05:00:09.000,129,11068356,13325,0,1715144408,13043.92151452999,87.64387716000056,53475.22898184001 2024-05-08,05:00:10.000,129,11068333,13365,0,1715144409,13043.92825084,87.64387716000056,53475.19404624 2024-05-08,05:00:11.000,129,11068324,13085,0,1715144410,13043.94845977,87.65092628999992,53475.235968960005 2024-05-08,05:00:12.000,129,11068322,13445,0,1715144411,13043.92825084,87.62977890000184,53475.26391744 2024-05-08,05:00:13.000,129,11068367,13205,0,1715144412,13043.92151452999,87.62272977000248,53475.2499432 2024-05-08,05:00:14.000,129,11068294,13445,0,1715144413,13043.92151452999,87.6368280300012,53475.187059120006 2024-05-08,05:00:15.000,129,11068326,13125,0,1715144414,13043.874360359994,87.62272977000248,53475.18007200001 2024-05-08,05:00:16.000,129,11068350,13285,0,1715144415,13043.833942499994,87.64387716000056,53475.24295608 2024-05-08,05:00:17.000,129,11068348,13405,0,1715144416,13043.847415119999,87.62272977000248,53475.18007200001 2024-05-08,05:00:18.000,129,11068366,13485,0,1715144417,13043.833942499994,87.62977890000184,53475.20802048001 2024-05-08,05:00:19.000,129,11068372,13325,0,1715144418,13043.86088773999,87.61568064000312,53475.2150076 2024-05-08,05:00:20.000,129,11068366,13085,0,1715144419,13043.867624049999,87.62977890000184,53475.20802048001 2024-05-08,05:00:21.000,129,11068364,13285,0,1715144420,13043.887832979999,87.61568064000312,53475.19404624 2024-05-08,05:00:22.000,129,11068356,13405,0,1715144421,13043.84067880999,87.58748411999841,53475.2150076 2024-05-08,05:00:23.000,129,11068326,13285,0,1715144422,13043.813733569994,87.59453324999777,53475.20103336 2024-05-08,05:00:24.000,129,11068354,12965,0,1715144423,13043.86088773999,87.58043498999905,53475.18007200001 2024-05-08,05:00:25.000,129,11068354,13165,0,1715144424,13043.86088773999,87.58748411999841,53475.17308488 2024-05-08,05:00:26.000,129,11068329,13285,0,1715144425,13043.847415119999,87.55928760000097,53475.10321368 2024-05-08,05:00:27.000,129,11068352,13005,0,1715144426,13043.88109666999,87.57338585999969,53475.12417504 2024-05-08,05:00:28.000,129,11068404,13405,0,1715144427,13043.914778219994,87.55223847000161,53475.1451364 2024-05-08,05:00:29.000,129,11068342,13125,0,1715144428,13043.88109666999,87.5381402100029,53475.17308488 2024-05-08,05:00:30.000,129,11068378,13085,0,1715144429,13043.894569289994,87.55223847000161,53475.11020080001 2024-05-08,05:00:31.000,129,11068326,13525,0,1715144430,13043.874360359994,87.54518934000225,53475.10321368 2024-05-08,05:00:32.000,129,11068369,13245,0,1715144431,13043.88109666999,87.5381402100029,53475.13116216001 2024-05-08,05:00:33.000,129,11068368,13245,0,1715144432,13043.894569289994,87.51699282000482,53475.12417504 2024-05-08,05:00:34.000,129,11068311,13205,0,1715144433,13043.854151429994,87.54518934000225,53475.08225232 2024-05-08,05:00:35.000,129,11068348,13125,0,1715144434,13043.894569289994,87.57338585999969,53475.11020080001 2024-05-08,05:00:36.000,129,11068334,13285,0,1715144435,13043.847415119999,87.57338585999969,53475.0752652 2024-05-08,05:00:37.000,129,11068301,13285,0,1715144436,13043.867624049999,87.56633673000033,53475.12417504 2024-05-08,05:00:38.000,129,11068339,13285,0,1715144437,13043.874360359994,87.57338585999969,53475.10321368 2024-05-08,05:00:39.000,129,11068380,13285,0,1715144438,13043.86088773999,87.6015823800044,53475.06129096001 2024-05-08,05:00:40.000,129,11068322,13285,0,1715144439,13043.84067880999,87.6368280300012,53475.15212352 2024-05-08,05:00:41.000,129,11068373,13245,0,1715144440,13043.854151429994,87.6015823800044,53475.08923944001 2024-05-08,05:00:42.000,129,11068369,13445,0,1715144441,13043.82046987999,87.65797541999927,53475.09622656 2024-05-08,05:00:43.000,129,11068359,13285,0,1715144442,13043.827206189999,87.64387716000056,53475.12417504 2024-05-08,05:00:44.000,129,11068270,13245,0,1715144443,13043.82046987999,87.65797541999927,53475.12417504 2024-05-08,05:00:45.000,129,11068304,13125,0,1715144444,13043.766579399999,87.66502454999863,53475.12417504 2024-05-08,05:00:46.000,129,11068314,13365,0,1715144445,13043.780052019989,87.70731933000206,53475.117187920005 2024-05-08,05:00:47.000,129,11068345,12925,0,1715144446,13043.753106779994,87.68617194000399,53475.11020080001 2024-05-08,05:00:48.000,129,11068369,13285,0,1715144447,13043.732897849994,87.69322107000335,53475.08923944001 2024-05-08,05:00:49.000,129,11068343,13285,0,1715144448,13043.692479989993,87.70731933000206,53475.08225232 2024-05-08,05:00:50.000,129,11068341,13165,0,1715144449,13043.712688919994,87.69322107000335,53475.11020080001 2024-05-08,05:00:51.000,129,11068318,13205,0,1715144450,13043.699216299989,87.70731933000206,53475.12417504 2024-05-08,05:00:52.000,129,11068399,13205,0,1715144451,13043.719425229989,87.66502454999863,53475.10321368 2024-05-08,05:00:53.000,129,11068333,13205,0,1715144452,13043.692479989993,87.68617194000399,53475.10321368 2024-05-08,05:00:54.000,129,11068388,13525,0,1715144453,13043.631853199993,87.7002702000027,53475.08225232 2024-05-08,05:00:55.000,129,11068372,13045,0,1715144454,13043.685743679998,87.69322107000335,53475.05430384 2024-05-08,05:00:56.000,129,11068332,13125,0,1715144455,13043.611644269993,87.70731933000206,53475.0752652 2024-05-08,05:00:57.000,129,11068367,13365,0,1715144456,13043.625116889998,87.672073679998,53475.06129096001 2024-05-08,05:00:58.000,129,11068350,12965,0,1715144457,13043.638589509988,87.66502454999863,53475.08923944001 2024-05-08,05:00:59.000,129,11068307,13445,0,1715144458,13043.625116889998,87.72141759000078,53475.04731672 2024-05-08,05:01:00.000,129,11068327,13285,0,1715144459,13043.611644269993,87.68617194000399,53475.019368240006 2024-05-08,05:01:01.000,129,11068311,13125,0,1715144460,13043.598171649988,87.66502454999863,53475.05430384 2024-05-08,05:01:02.000,129,11068361,12925,0,1715144461,13043.631853199993,87.69322107000335,53475.068278080005 2024-05-08,05:01:03.000,129,11068305,12805,0,1715144462,13043.571226409993,87.68617194000399,53475.08923944001 2024-05-08,05:01:04.000,129,11068353,13125,0,1715144463,13043.598171649988,87.69322107000335,53475.04032960001 2024-05-08,05:01:05.000,129,11068346,13245,0,1715144464,13043.584699029998,87.67912281000463,53475.019368240006 2024-05-08,05:01:06.000,129,11068351,13525,0,1715144465,13043.618380579988,87.672073679998,53475.03334248 2024-05-08,05:01:07.000,129,11068387,13405,0,1715144466,13043.645325819998,87.65797541999927,53475.005394 2024-05-08,05:01:08.000,129,11068301,13165,0,1715144467,13043.645325819998,87.70731933000206,53475.08225232 2024-05-08,05:01:09.000,129,11068340,13165,0,1715144468,13043.645325819998,87.72846672000014,53475.0752652 2024-05-08,05:01:10.000,129,11068319,13445,0,1715144469,13043.658798439988,87.69322107000335,53475.019368240006 2024-05-08,05:01:11.000,129,11068333,13085,0,1715144470,13043.692479989993,87.67912281000463,53475.02635536 2024-05-08,05:01:12.000,129,11068319,12925,0,1715144471,13043.726161539998,87.672073679998,53475.005394 2024-05-08,05:01:13.000,129,11068326,13165,0,1715144472,13043.719425229989,87.69322107000335,53475.005394 2024-05-08,05:01:14.000,129,11068351,13125,0,1715144473,13043.719425229989,87.68617194000399,53474.98443264 2024-05-08,05:01:15.000,129,11068339,13125,0,1715144474,13043.732897849994,87.66502454999863,53474.97744552 2024-05-08,05:01:16.000,129,11068338,12965,0,1715144475,13043.806997259999,87.65092628999992,53475.04032960001 2024-05-08,05:01:17.000,129,11068320,13005,0,1715144476,13043.780052019989,87.65092628999992,53475.01238112001 2024-05-08,05:01:18.000,129,11068318,13005,0,1715144477,13043.793524639994,87.65092628999992,53475.019368240006 2024-05-08,05:01:19.000,129,11068337,13205,0,1715144478,13043.780052019989,87.65092628999992,53475.06129096001 2024-05-08,05:01:20.000,129,11068328,12925,0,1715144479,13043.800260949989,87.66502454999863,53475.05430384 2024-05-08,05:01:21.000,129,11068306,13005,0,1715144480,13043.806997259999,87.65092628999992,53475.06129096001 2024-05-08,05:01:22.000,129,11068311,13125,0,1715144481,13043.806997259999,87.67912281000463,53475.06129096001 2024-05-08,05:01:23.000,129,11068321,12965,0,1715144482,13043.833942499994,87.66502454999863,53475.03334248 2024-05-08,05:01:24.000,129,11068342,13405,0,1715144483,13043.793524639994,87.66502454999863,53475.068278080005 2024-05-08,05:01:25.000,129,11068333,13205,0,1715144484,13043.773315709994,87.65797541999927,53475.019368240006 2024-05-08,05:01:26.000,129,11068320,13205,0,1715144485,13043.786788329999,87.65797541999927,53475.04731672 2024-05-08,05:01:27.000,129,11068319,13165,0,1715144486,13043.780052019989,87.66502454999863,53475.05430384 2024-05-08,05:01:28.000,129,11068298,13325,0,1715144487,13043.82046987999,87.6368280300012,53475.04032960001 2024-05-08,05:01:29.000,129,11068355,13165,0,1715144488,13043.766579399999,87.71436846000142,53475.04731672 2024-05-08,05:01:30.000,129,11068338,13405,0,1715144489,13043.732897849994,87.69322107000335,53475.019368240006 2024-05-08,05:01:31.000,129,11068333,13245,0,1715144490,13043.753106779994,87.67912281000463,53475.01238112001 2024-05-08,05:01:32.000,129,11068300,13085,0,1715144491,13043.726161539998,87.67912281000463,53475.03334248 2024-05-08,05:01:33.000,129,11068330,13805,0,1715144492,13043.705952609998,87.7002702000027,53475.04032960001 2024-05-08,05:01:34.000,129,11068297,13165,0,1715144493,13043.699216299989,87.71436846000142,53475.05430384 2024-05-08,05:01:35.000,129,11068346,13325,0,1715144494,13043.665534749998,87.74256497999886,53475.0752652 2024-05-08,05:01:36.000,129,11068361,13245,0,1715144495,13043.652062129993,87.70731933000206,53474.998406880004 2024-05-08,05:01:37.000,129,11068297,13405,0,1715144496,13043.618380579988,87.74256497999886,53474.998406880004 2024-05-08,05:01:38.000,129,11068307,13125,0,1715144497,13043.577962719988,87.72846672000014,53475.04731672 2024-05-08,05:01:39.000,129,11068366,13165,0,1715144498,13043.537544860003,87.74961410999822,53474.998406880004 2024-05-08,05:01:40.000,129,11068325,13405,0,1715144499,13043.483654379997,87.72846672000014,53474.97744552 2024-05-08,05:01:41.000,129,11068375,13445,0,1715144500,13043.530808549993,87.74961410999822,53474.97744552 2024-05-08,05:01:42.000,129,11068299,13285,0,1715144501,13043.517335930002,87.79190889000165,53474.99141976001 2024-05-08,05:01:43.000,129,11068292,13125,0,1715144502,13043.497127000002,87.77781063000293,53474.95648416 2024-05-08,05:01:44.000,129,11068319,13285,0,1715144503,13043.470181759993,87.79895802000101,53474.99141976001 2024-05-08,05:01:45.000,129,11068338,12725,0,1715144504,13043.510599619993,87.79190889000165,53474.99141976001 2024-05-08,05:01:46.000,129,11068291,13245,0,1715144505,13043.476918070002,87.79190889000165,53474.92154856001 2024-05-08,05:01:47.000,129,11068339,12525,0,1715144506,13043.463445449997,87.79895802000101,53474.97045840001 2024-05-08,05:01:48.000,129,11068332,12965,0,1715144507,13043.503863309998,87.80600715000037,53474.97744552 2024-05-08,05:01:49.000,129,11068375,13525,0,1715144508,13043.497127000002,87.77076150000357,53475.01238112001 2024-05-08,05:01:50.000,129,11068329,13285,0,1715144509,13043.530808549993,87.77076150000357,53474.94250992001 2024-05-08,05:01:51.000,129,11068301,13045,0,1715144510,13043.530808549993,87.78485976000229,53474.90757432 2024-05-08,05:01:52.000,129,11068350,13125,0,1715144511,13043.551017479993,87.78485976000229,53474.92853568 2024-05-08,05:01:53.000,129,11068333,13285,0,1715144512,13043.557753790003,87.76371237000421,53474.90757432 2024-05-08,05:01:54.000,129,11068363,13005,0,1715144513,13043.598171649988,87.76371237000421,53474.9355228 2024-05-08,05:01:55.000,129,11068301,13365,0,1715144514,13043.618380579988,87.7002702000027,53474.92853568 2024-05-08,05:01:56.000,129,11068330,13245,0,1715144515,13043.625116889998,87.72846672000014,53474.9355228 2024-05-08,05:01:57.000,129,11068340,13245,0,1715144516,13043.638589509988,87.70731933000206,53474.95648416 2024-05-08,05:01:58.000,129,11068333,13165,0,1715144517,13043.631853199993,87.70731933000206,53474.9355228 2024-05-08,05:01:59.000,129,11068326,13125,0,1715144518,13043.645325819998,87.69322107000335,53474.95648416 2024-05-08,05:02:00.000,129,11068288,13205,0,1715144519,13043.665534749998,87.72141759000078,53474.94250992001 2024-05-08,05:02:01.000,129,11068330,13125,0,1715144520,13043.726161539998,87.75666324000485,53474.92154856001 2024-05-08,05:02:02.000,129,11068320,13205,0,1715144521,13043.665534749998,87.67912281000463,53474.88661296 2024-05-08,05:02:03.000,129,11068305,13445,0,1715144522,13043.712688919994,87.7002702000027,53474.88661296 2024-05-08,05:02:04.000,129,11068315,13245,0,1715144523,13043.719425229989,87.74961410999822,53474.97045840001 2024-05-08,05:02:05.000,129,11068355,13405,0,1715144524,13043.679007369989,87.72141759000078,53474.90757432 2024-05-08,05:02:06.000,129,11068343,13085,0,1715144525,13043.652062129993,87.7002702000027,53474.92154856001 2024-05-08,05:02:07.000,129,11068281,13125,0,1715144526,13043.618380579988,87.7002702000027,53474.89360008001 2024-05-08,05:02:08.000,129,11068299,13085,0,1715144527,13043.625116889998,87.7002702000027,53474.89360008001 2024-05-08,05:02:09.000,129,11068362,13125,0,1715144528,13043.598171649988,87.75666324000485,53474.85866448 2024-05-08,05:02:10.000,129,11068280,13405,0,1715144529,13043.618380579988,87.7355158499995,53474.85866448 2024-05-08,05:02:11.000,129,11068314,13445,0,1715144530,13043.604907959998,87.74961410999822,53474.8656516 2024-05-08,05:02:12.000,129,11068258,13285,0,1715144531,13043.577962719988,87.7355158499995,53474.90757432 2024-05-08,05:02:13.000,129,11068297,13765,0,1715144532,13043.537544860003,87.76371237000421,53474.900587200005 2024-05-08,05:02:14.000,129,11068337,13245,0,1715144533,13043.537544860003,87.77076150000357,53474.85866448 2024-05-08,05:02:15.000,129,11068292,13405,0,1715144534,13043.517335930002,87.76371237000421,53474.8656516 2024-05-08,05:02:16.000,129,11068301,13045,0,1715144535,13043.510599619993,87.75666324000485,53474.91456144 2024-05-08,05:02:17.000,129,11068308,13285,0,1715144536,13043.456709140002,87.75666324000485,53474.851677360006 2024-05-08,05:02:18.000,129,11068280,13165,0,1715144537,13043.510599619993,87.77076150000357,53474.89360008001 2024-05-08,05:02:19.000,129,11068325,13205,0,1715144538,13043.463445449997,87.79190889000165,53474.88661296 2024-05-08,05:02:20.000,129,11068339,13605,0,1715144539,13043.436500210002,87.75666324000485,53474.82372888001 2024-05-08,05:02:21.000,129,11068286,13605,0,1715144540,13043.409554969992,87.76371237000421,53474.87962584 2024-05-08,05:02:22.000,129,11068322,13205,0,1715144541,13043.429763899992,87.7355158499995,53474.81674176 2024-05-08,05:02:23.000,129,11068354,13205,0,1715144542,13043.443236519997,87.72846672000014,53474.84469024001 2024-05-08,05:02:24.000,129,11068306,13005,0,1715144543,13043.429763899992,87.74961410999822,53474.87263872001 2024-05-08,05:02:25.000,129,11068351,13045,0,1715144544,13043.456709140002,87.7355158499995,53474.87962584 2024-05-08,05:02:26.000,129,11068321,13125,0,1715144545,13043.470181759993,87.74256497999886,53474.85866448 2024-05-08,05:02:27.000,129,11068298,12965,0,1715144546,13043.443236519997,87.77076150000357,53474.84469024001 2024-05-08,05:02:28.000,129,11068342,13005,0,1715144547,13043.423027589997,87.75666324000485,53474.83770312 2024-05-08,05:02:29.000,129,11068299,13125,0,1715144548,13043.416291280002,87.76371237000421,53474.8656516 2024-05-08,05:02:30.000,129,11068341,13005,0,1715144549,13043.396082350002,87.74256497999886,53474.81674176 2024-05-08,05:02:31.000,129,11068346,13245,0,1715144550,13043.423027589997,87.74961410999822,53474.83770312 2024-05-08,05:02:32.000,129,11068322,12805,0,1715144551,13043.429763899992,87.74961410999822,53474.87962584 2024-05-08,05:02:33.000,129,11068328,13245,0,1715144552,13043.423027589997,87.76371237000421,53474.83770312 2024-05-08,05:02:34.000,129,11068287,13245,0,1715144553,13043.429763899992,87.74961410999822,53474.81674176 2024-05-08,05:02:35.000,129,11068305,12965,0,1715144554,13043.483654379997,87.77076150000357,53474.949497040005 2024-05-08,05:02:36.000,129,11068296,13285,0,1715144555,13043.449972829992,87.72846672000014,53474.81674176 2024-05-08,05:02:37.000,129,11068353,13085,0,1715144556,13043.402818659997,87.7002702000027,53474.77481904001 2024-05-08,05:02:38.000,129,11068305,13405,0,1715144557,13043.402818659997,87.71436846000142,53474.78879328 2024-05-08,05:02:39.000,129,11068372,13125,0,1715144558,13043.409554969992,87.69322107000335,53474.78879328 2024-05-08,05:02:40.000,129,11068332,13365,0,1715144559,13043.463445449997,87.71436846000142,53474.781806160005 2024-05-08,05:02:41.000,129,11068330,13165,0,1715144560,13043.449972829992,87.72141759000078,53474.781806160005 2024-05-08,05:02:42.000,129,11068299,13045,0,1715144561,13043.429763899992,87.65092628999992,53474.7608448 2024-05-08,05:02:43.000,129,11068296,13285,0,1715144562,13043.409554969992,87.66502454999863,53474.79578040001 2024-05-08,05:02:44.000,129,11068314,13525,0,1715144563,13043.436500210002,87.672073679998,53474.78879328 2024-05-08,05:02:45.000,129,11068373,13045,0,1715144564,13043.429763899992,87.65797541999927,53474.80276752001 2024-05-08,05:02:46.000,129,11068332,13005,0,1715144565,13043.409554969992,87.6368280300012,53474.830716000004 2024-05-08,05:02:47.000,129,11068345,13005,0,1715144566,13043.382609729997,87.64387716000056,53474.79578040001 2024-05-08,05:02:48.000,129,11068332,13525,0,1715144567,13043.335455560002,87.62272977000248,53474.77481904001 2024-05-08,05:02:49.000,129,11068296,13365,0,1715144568,13043.369137109992,87.61568064000312,53474.732896320005 2024-05-08,05:02:50.000,129,11068291,13125,0,1715144569,13043.315246630002,87.6015823800044,53474.74687056 2024-05-08,05:02:51.000,129,11068370,13125,0,1715144570,13043.254619840001,87.58748411999841,53474.69796072 2024-05-08,05:02:52.000,129,11068322,13165,0,1715144571,13043.227674599992,87.56633673000033,53474.71193496 2024-05-08,05:02:53.000,129,11068344,13285,0,1715144572,13043.180520429996,87.58748411999841,53474.72590920001 2024-05-08,05:02:54.000,129,11068358,13125,0,1715144573,13043.133366260001,87.59453324999777,53474.6909736 2024-05-08,05:02:55.000,129,11068330,13285,0,1715144574,13043.106421019991,87.55928760000097,53474.69796072 2024-05-08,05:02:56.000,129,11068319,13125,0,1715144575,13043.079475779996,87.55223847000161,53474.67001224 2024-05-08,05:02:57.000,129,11068314,13125,0,1715144576,13042.998640059996,87.55928760000097,53474.69796072 2024-05-08,05:02:58.000,129,11068350,12925,0,1715144577,13042.98516743999,87.57338585999969,53474.60712816001 2024-05-08,05:02:59.000,129,11068324,12845,0,1715144578,13043.01211268,87.55223847000161,53474.65603800001 2024-05-08,05:03:00.000,129,11068358,13245,0,1715144579,13042.938013269995,87.55223847000161,53474.64206376 2024-05-08,05:03:01.000,129,11068315,12965,0,1715144580,13042.938013269995,87.58043498999905,53474.62808952001 2024-05-08,05:03:02.000,129,11068309,13245,0,1715144581,13042.897595409995,87.58043498999905,53474.57219256 2024-05-08,05:03:03.000,129,11068316,13005,0,1715144582,13042.87065017,87.58043498999905,53474.60014104 2024-05-08,05:03:04.000,129,11068342,12925,0,1715144583,13042.857177549995,87.56633673000033,53474.59315392 2024-05-08,05:03:05.000,129,11068337,13165,0,1715144584,13042.81002338,87.57338585999969,53474.58616680001 2024-05-08,05:03:06.000,129,11068315,13285,0,1715144585,13042.816759689995,87.55928760000097,53474.53026984 2024-05-08,05:03:07.000,129,11068334,13285,0,1715144586,13042.78981445,87.56633673000033,53474.495334240004 2024-05-08,05:03:08.000,129,11068306,13325,0,1715144587,13042.796550759995,87.56633673000033,53474.5512312 2024-05-08,05:03:09.000,129,11068397,13245,0,1715144588,13042.76960552,87.57338585999969,53474.495334240004 2024-05-08,05:03:10.000,129,11068328,13565,0,1715144589,13042.74939659,87.58748411999841,53474.48136 2024-05-08,05:03:11.000,129,11068352,13325,0,1715144590,13042.735923969994,87.6015823800044,53474.47437288 2024-05-08,05:03:12.000,129,11068332,13325,0,1715144591,13042.756132899995,87.56633673000033,53474.46738576001 2024-05-08,05:03:13.000,129,11068348,13445,0,1715144592,13042.756132899995,87.5381402100029,53474.41847592001 2024-05-08,05:03:14.000,129,11068318,13365,0,1715144593,13042.72918766,87.53109108000353,53474.446424400005 2024-05-08,05:03:15.000,129,11068303,13285,0,1715144594,13042.715715039994,87.55223847000161,53474.43943728001 2024-05-08,05:03:16.000,129,11068329,13485,0,1715144595,13042.68203348999,87.54518934000225,53474.43245016 2024-05-08,05:03:17.000,129,11068306,13005,0,1715144596,13042.68203348999,87.51699282000482,53474.40450168 2024-05-08,05:03:18.000,129,11068299,13605,0,1715144597,13042.6887698,87.54518934000225,53474.42546304 2024-05-08,05:03:19.000,129,11068322,13285,0,1715144598,13042.675297179994,87.5381402100029,53474.3765532 2024-05-08,05:03:20.000,129,11068346,13365,0,1715144599,13042.6887698,87.48174717000074,53474.36257896 2024-05-08,05:03:21.000,129,11068319,13605,0,1715144600,13042.655088249994,87.50289455999882,53474.3765532 2024-05-08,05:03:22.000,129,11068364,13445,0,1715144601,13042.648351939999,87.48174717000074,53474.348604720006 2024-05-08,05:03:23.000,129,11068381,13525,0,1715144602,13042.607934079999,87.48174717000074,53474.36257896 2024-05-08,05:03:24.000,129,11068341,13005,0,1715144603,13042.594461459994,87.47469804000139,53474.33463048 2024-05-08,05:03:25.000,129,11068344,13245,0,1715144604,13042.574252529994,87.43240325999795,53474.32065624001 2024-05-08,05:03:26.000,129,11068307,13085,0,1715144605,13042.580988839989,87.43240325999795,53474.36257896 2024-05-08,05:03:27.000,129,11068362,13125,0,1715144606,13042.500153119989,87.45355065000331,53474.29270776001 2024-05-08,05:03:28.000,129,11068380,13365,0,1715144607,13042.506889429998,87.47469804000139,53474.32065624001 2024-05-08,05:03:29.000,129,11068315,13125,0,1715144608,13042.500153119989,87.4253541299986,53474.26475928 2024-05-08,05:03:30.000,129,11068351,12925,0,1715144609,13042.513625739994,87.46059978000267,53474.20886232 2024-05-08,05:03:31.000,129,11068323,13445,0,1715144610,13042.446262639998,87.37601022000308,53474.25777216 2024-05-08,05:03:32.000,129,11068347,13205,0,1715144611,13042.405844779998,87.37601022000308,53474.229823680005 2024-05-08,05:03:33.000,129,11068343,13325,0,1715144612,13042.358690609988,87.3901084800018,53474.22283656001 2024-05-08,05:03:34.000,129,11068391,13565,0,1715144613,13042.351954299993,87.39715761000116,53474.20886232 2024-05-08,05:03:35.000,129,11068347,13525,0,1715144614,13042.325009059998,87.3901084800018,53474.25078504001 2024-05-08,05:03:36.000,129,11068282,13285,0,1715144615,13042.372163229993,87.38305935000244,53474.15296536001 2024-05-08,05:03:37.000,129,11068314,13245,0,1715144616,13042.385635849998,87.37601022000308,53474.15296536001 2024-05-08,05:03:38.000,129,11068315,13085,0,1715144617,13042.399108469988,87.36191196000436,53474.20187520001 2024-05-08,05:03:39.000,129,11068398,13285,0,1715144618,13042.405844779998,87.34781369999837,53474.1669396 2024-05-08,05:03:40.000,129,11068325,13525,0,1715144619,13042.318272750003,87.36896109000372,53474.0970684 2024-05-08,05:03:41.000,129,11068328,13485,0,1715144620,13042.358690609988,87.36191196000436,53474.14597824 2024-05-08,05:03:42.000,129,11068333,13605,0,1715144621,13042.385635849998,87.36896109000372,53474.111042640005 2024-05-08,05:03:43.000,129,11068309,13445,0,1715144622,13042.358690609988,87.3901084800018,53474.11802976 2024-05-08,05:03:44.000,129,11068325,13125,0,1715144623,13042.412581089993,87.39715761000116,53474.12501688001 2024-05-08,05:03:45.000,129,11068324,12965,0,1715144624,13042.399108469988,87.41125586999988,53474.111042640005 2024-05-08,05:03:46.000,129,11068327,13325,0,1715144625,13042.439526329988,87.41830499999924,53474.111042640005 2024-05-08,05:03:47.000,129,11068352,13165,0,1715144626,13042.452998949993,87.43945239000459,53474.13200400001 2024-05-08,05:03:48.000,129,11068355,13125,0,1715144627,13042.426053709998,87.50289455999882,53474.07610704 2024-05-08,05:03:49.000,129,11068381,13165,0,1715144628,13042.419317399988,87.47469804000139,53474.11802976 2024-05-08,05:03:50.000,129,11068333,13445,0,1715144629,13042.446262639998,87.4887963000001,53474.07610704 2024-05-08,05:03:51.000,129,11068378,13445,0,1715144630,13042.446262639998,87.49584542999946,53474.06911992 2024-05-08,05:03:52.000,129,11068344,13245,0,1715144631,13042.439526329988,87.4887963000001,53474.06911992 2024-05-08,05:03:53.000,129,11068312,12925,0,1715144632,13042.426053709998,87.48174717000074,53474.03418432001 2024-05-08,05:03:54.000,129,11068329,12965,0,1715144633,13042.439526329988,87.49584542999946,53474.062132800005 2024-05-08,05:03:55.000,129,11068337,13245,0,1715144634,13042.426053709998,87.5381402100029,53474.03418432001 2024-05-08,05:03:56.000,129,11068312,13445,0,1715144635,13042.426053709998,87.58043498999905,53474.02021008 2024-05-08,05:03:57.000,129,11068308,13605,0,1715144636,13042.459735259989,87.57338585999969,53473.992261600004 2024-05-08,05:03:58.000,129,11068349,13245,0,1715144637,13042.473207879993,87.60863151000376,53473.96431312001 2024-05-08,05:03:59.000,129,11068344,13085,0,1715144638,13042.459735259989,87.61568064000312,53474.00623584001 2024-05-08,05:04:00.000,129,11068319,13285,0,1715144639,13042.452998949993,87.64387716000056,53474.00623584001 2024-05-08,05:04:01.000,129,11068288,13325,0,1715144640,13042.405844779998,87.60863151000376,53473.99924872 2024-05-08,05:04:02.000,129,11068341,12965,0,1715144641,13042.426053709998,87.65092628999992,53473.98527448001 2024-05-08,05:04:03.000,129,11068332,13285,0,1715144642,13042.452998949993,87.65797541999927,53473.992261600004 2024-05-08,05:04:04.000,129,11068330,13445,0,1715144643,13042.426053709998,87.66502454999863,53473.97130024 2024-05-08,05:04:05.000,129,11068331,12885,0,1715144644,13042.419317399988,87.67912281000463,53473.90142904 2024-05-08,05:04:06.000,129,11068340,13325,0,1715144645,13042.399108469988,87.69322107000335,53473.943351760005 2024-05-08,05:04:07.000,129,11068317,13045,0,1715144646,13042.378899539988,87.68617194000399,53473.894441920005 2024-05-08,05:04:08.000,129,11068371,13405,0,1715144647,13042.372163229993,87.70731933000206,53473.90142904 2024-05-08,05:04:09.000,129,11068342,12845,0,1715144648,13042.338481680003,87.70731933000206,53473.9223904 2024-05-08,05:04:10.000,129,11068384,13405,0,1715144649,13042.351954299993,87.72141759000078,53473.9223904 2024-05-08,05:04:11.000,129,11068360,13245,0,1715144650,13042.365426919998,87.74961410999822,53473.87348056 2024-05-08,05:04:12.000,129,11068357,13445,0,1715144651,13042.338481680003,87.76371237000421,53473.894441920005 2024-05-08,05:04:13.000,129,11068306,13365,0,1715144652,13042.365426919998,87.74256497999886,53473.88046768 2024-05-08,05:04:14.000,129,11068292,13005,0,1715144653,13042.385635849998,87.7355158499995,53473.88046768 2024-05-08,05:04:15.000,129,11068331,13085,0,1715144654,13042.351954299993,87.72141759000078,53473.87348056 2024-05-08,05:04:16.000,129,11068342,13125,0,1715144655,13042.351954299993,87.74961410999822,53473.88745480001 2024-05-08,05:04:17.000,129,11068336,13085,0,1715144656,13042.318272750003,87.77076150000357,53473.86649344001 2024-05-08,05:04:18.000,129,11068332,13125,0,1715144657,13042.345217989998,87.77781063000293,53473.80360936 2024-05-08,05:04:19.000,129,11068332,13165,0,1715144658,13042.345217989998,87.79895802000101,53473.83155784 2024-05-08,05:04:20.000,129,11068281,13285,0,1715144659,13042.331745369993,87.82715453999845,53473.845532080006 2024-05-08,05:04:21.000,129,11068295,12925,0,1715144660,13042.419317399988,87.81305627999973,53473.8525192 2024-05-08,05:04:22.000,129,11068326,13045,0,1715144661,13042.419317399988,87.84125280000444,53473.845532080006 2024-05-08,05:04:23.000,129,11068304,13085,0,1715144662,13042.459735259989,87.84125280000444,53473.85950632 2024-05-08,05:04:24.000,129,11068328,13125,0,1715144663,13042.493416809994,87.8342036699978,53473.845532080006 2024-05-08,05:04:25.000,129,11068308,13445,0,1715144664,13042.479944189989,87.86240019000252,53473.83155784 2024-05-08,05:04:26.000,129,11068342,12965,0,1715144665,13042.500153119989,87.87649845000124,53473.83155784 2024-05-08,05:04:27.000,129,11068348,13525,0,1715144666,13042.547307289999,87.8835475800006,53473.81059648 2024-05-08,05:04:28.000,129,11068312,13165,0,1715144667,13042.554043599994,87.8835475800006,53473.80360936 2024-05-08,05:04:29.000,129,11068316,13205,0,1715144668,13042.547307289999,87.90469496999867,53473.78963512001 2024-05-08,05:04:30.000,129,11068384,13325,0,1715144669,13042.554043599994,87.93289149000339,53473.79662224001 2024-05-08,05:04:31.000,129,11068329,13085,0,1715144670,13042.527098359998,87.93994062000274,53473.76168664 2024-05-08,05:04:32.000,129,11068358,13125,0,1715144671,13042.527098359998,87.96108801000082,53473.79662224001 2024-05-08,05:04:33.000,129,11068344,13365,0,1715144672,13042.533834669994,87.96813714000018,53473.80360936 2024-05-08,05:04:34.000,129,11068279,13125,0,1715144673,13042.554043599994,87.96813714000018,53473.75469952 2024-05-08,05:04:35.000,129,11068291,13045,0,1715144674,13042.554043599994,88.01043192000361,53473.76168664 2024-05-08,05:04:36.000,129,11068337,13045,0,1715144675,13042.567516219999,88.03157931000169,53473.81059648 2024-05-08,05:04:37.000,129,11068309,13165,0,1715144676,13042.594461459994,88.02453018000233,53473.775660880005 2024-05-08,05:04:38.000,129,11068333,13165,0,1715144677,13042.574252529994,88.03862844000105,53473.73373816 2024-05-08,05:04:39.000,129,11068286,13165,0,1715144678,13042.500153119989,88.03862844000105,53473.7127768 2024-05-08,05:04:40.000,129,11068349,12925,0,1715144679,13042.486680499998,88.05272669999977,53473.73373816 2024-05-08,05:04:41.000,129,11068343,13285,0,1715144680,13042.473207879993,88.08797235000384,53473.73373816 2024-05-08,05:04:42.000,129,11068321,13245,0,1715144681,13042.466471569998,88.08092322000448,53473.74771240001 2024-05-08,05:04:43.000,129,11068327,13245,0,1715144682,13042.405844779998,88.10207061000256,53473.73373816 2024-05-08,05:04:44.000,129,11068323,13245,0,1715144683,13042.426053709998,88.13026713,53473.74072528 2024-05-08,05:04:45.000,129,11068331,13365,0,1715144684,13042.419317399988,88.10207061000256,53473.7127768 2024-05-08,05:04:46.000,129,11068345,12965,0,1715144685,13042.378899539988,88.11616887000127,53473.69880256001 2024-05-08,05:04:47.000,129,11068317,13405,0,1715144686,13042.351954299993,88.12321800000063,53473.726751040005 2024-05-08,05:04:48.000,129,11068369,13085,0,1715144687,13042.385635849998,88.13731625999935,53473.69880256001 2024-05-08,05:04:49.000,129,11068292,13245,0,1715144688,13042.345217989998,88.14436538999871,53473.69880256001 2024-05-08,05:04:50.000,129,11068367,13245,0,1715144689,13042.392372159993,88.13731625999935,53473.68482832 2024-05-08,05:04:51.000,129,11068289,13085,0,1715144690,13042.345217989998,88.11616887000127,53473.63591848 2024-05-08,05:04:52.000,129,11068302,13125,0,1715144691,13042.392372159993,88.05977582999913,53473.63591848 2024-05-08,05:04:53.000,129,11068258,13365,0,1715144692,13042.432790019993,88.0950214800032,53473.58700864 2024-05-08,05:04:54.000,129,11068300,13005,0,1715144693,13042.466471569998,88.08797235000384,53473.56604728 2024-05-08,05:04:55.000,129,11068346,13485,0,1715144694,13042.486680499998,88.10911974000192,53473.5730344 2024-05-08,05:04:56.000,129,11068316,13365,0,1715144695,13042.520362049989,88.10207061000256,53473.5730344 2024-05-08,05:04:57.000,129,11068351,13365,0,1715144696,13042.506889429998,88.13731625999935,53473.510150320006 2024-05-08,05:04:58.000,129,11068301,12885,0,1715144697,13042.567516219999,88.12321800000063,53473.52412456 2024-05-08,05:04:59.000,129,11068336,13045,0,1715144698,13042.594461459994,88.11616887000127,53473.510150320006 2024-05-08,05:05:00.000,129,11068354,13445,0,1715144699,13042.64161562999,88.13026713,53473.49617608 2024-05-08,05:05:01.000,129,11068332,13045,0,1715144700,13042.655088249994,88.14436538999871,53473.51713744 2024-05-08,05:05:02.000,129,11068316,13285,0,1715144701,13042.68203348999,88.16551278000406,53473.51713744 2024-05-08,05:05:03.000,129,11068302,13205,0,1715144702,13042.76960552,88.1937093000015,53473.48220184001 2024-05-08,05:05:04.000,129,11068324,12965,0,1715144703,13042.776341829995,88.16551278000406,53473.47521472 2024-05-08,05:05:05.000,129,11068324,13605,0,1715144704,13042.76960552,88.20780756000022,53473.49617608 2024-05-08,05:05:06.000,129,11068324,13005,0,1715144705,13042.80328706999,88.21485668999958,53473.46124048001 2024-05-08,05:05:07.000,129,11068333,13245,0,1715144706,13042.85044124,88.26420060000237,53473.5380988 2024-05-08,05:05:08.000,129,11068299,13445,0,1715144707,13042.87065017,88.22190581999894,53473.48220184001 2024-05-08,05:05:09.000,129,11068294,12965,0,1715144708,13042.90433171999,88.30649537999852,53473.510150320006 2024-05-08,05:05:10.000,129,11068338,13365,0,1715144709,13042.897595409995,88.3417410300026,53473.54508592 2024-05-08,05:05:11.000,129,11068350,13445,0,1715144710,13042.90433171999,88.35583929000131,53473.53111168001 2024-05-08,05:05:12.000,129,11068264,13245,0,1715144711,13042.93127696,88.36288842000067,53473.52412456 2024-05-08,05:05:13.000,129,11068333,13245,0,1715144712,13042.93127696,88.37698667999939,53473.51713744 2024-05-08,05:05:14.000,129,11068268,13445,0,1715144713,13042.94474957999,88.38403580999875,53473.5380988 2024-05-08,05:05:15.000,129,11068378,13245,0,1715144714,13042.978431129995,88.39108493999811,53473.46124048001 2024-05-08,05:05:16.000,129,11068288,13045,0,1715144715,13042.97169482,88.4404288500009,53473.510150320006 2024-05-08,05:05:17.000,129,11068363,13045,0,1715144716,13042.958222199995,88.44747798000026,53473.51713744 2024-05-08,05:05:18.000,129,11068329,13485,0,1715144717,13042.978431129995,88.44747798000026,53473.46124048001 2024-05-08,05:05:19.000,129,11068271,13205,0,1715144718,13042.95148589,88.4756744999977,53473.49617608 2024-05-08,05:05:20.000,129,11068332,13325,0,1715144719,13042.96495850999,88.46157623999898,53473.559060160005 2024-05-08,05:05:21.000,129,11068347,13365,0,1715144720,13043.01211268,88.48977276000369,53473.58700864 2024-05-08,05:05:22.000,129,11068326,13565,0,1715144721,13042.97169482,88.51092015000177,53473.58700864 2024-05-08,05:05:23.000,129,11068334,13405,0,1715144722,13043.00537636999,88.51796928000113,53473.607970000005 2024-05-08,05:05:24.000,129,11068265,13085,0,1715144723,13043.00537636999,88.52501841000048,53473.58700864 2024-05-08,05:05:25.000,129,11068281,13165,0,1715144724,13042.98516743999,88.52501841000048,53473.55207304001 2024-05-08,05:05:26.000,129,11068333,13445,0,1715144725,13042.99190375,88.49682189000305,53473.55207304001 2024-05-08,05:05:27.000,129,11068349,13125,0,1715144726,13042.99190375,88.52501841000048,53473.5380988 2024-05-08,05:05:28.000,129,11068327,13085,0,1715144727,13042.99190375,88.51092015000177,53473.59399576 2024-05-08,05:05:29.000,129,11068268,13365,0,1715144728,13042.98516743999,88.49682189000305,53473.58700864 2024-05-08,05:05:30.000,129,11068334,13405,0,1715144729,13042.99190375,88.49682189000305,53473.55207304001 2024-05-08,05:05:31.000,129,11068350,13085,0,1715144730,13042.98516743999,88.4756744999977,53473.58700864 2024-05-08,05:05:32.000,129,11068385,13325,0,1715144731,13042.998640059996,88.4756744999977,53473.54508592 2024-05-08,05:05:33.000,129,11068317,13325,0,1715144732,13042.99190375,88.4756744999977,53473.559060160005 2024-05-08,05:05:34.000,129,11068308,13325,0,1715144733,13043.03232161,88.44747798000026,53473.607970000005 2024-05-08,05:05:35.000,129,11068325,13365,0,1715144734,13043.05253054,88.4404288500009,53473.5380988 2024-05-08,05:05:36.000,129,11068302,13365,0,1715144735,13043.039057919996,88.45452710999962,53473.63591848 2024-05-08,05:05:37.000,129,11068349,13205,0,1715144736,13043.039057919996,88.43337972000154,53473.51713744 2024-05-08,05:05:38.000,129,11068303,13325,0,1715144737,13043.106421019991,88.49682189000305,53473.5730344 2024-05-08,05:05:39.000,129,11068258,13165,0,1715144738,13043.119893639996,88.45452710999962,53473.559060160005 2024-05-08,05:05:40.000,129,11068296,13045,0,1715144739,13043.173784120001,88.44747798000026,53473.56604728 2024-05-08,05:05:41.000,129,11068356,13365,0,1715144740,13043.187256739991,88.42633059000218,53473.559060160005 2024-05-08,05:05:42.000,129,11068349,13125,0,1715144741,13043.180520429996,88.43337972000154,53473.5730344 2024-05-08,05:05:43.000,129,11068350,13285,0,1715144742,13043.180520429996,88.41928146000282,53473.58002152001 2024-05-08,05:05:44.000,129,11068322,13165,0,1715144743,13043.180520429996,88.37698667999939,53473.5730344 2024-05-08,05:05:45.000,129,11068311,13325,0,1715144744,13043.234410910001,88.39813407000474,53473.56604728 2024-05-08,05:05:46.000,129,11068330,13085,0,1715144745,13043.295037700002,88.37698667999939,53473.59399576 2024-05-08,05:05:47.000,129,11068306,13365,0,1715144746,13043.261356149997,88.39108493999811,53473.5730344 2024-05-08,05:05:48.000,129,11068324,13405,0,1715144747,13043.274828770001,88.39108493999811,53473.60098288001 2024-05-08,05:05:49.000,129,11068312,13605,0,1715144748,13043.295037700002,88.4051832000041,53473.5380988 2024-05-08,05:05:50.000,129,11068338,13405,0,1715144749,13043.301774009997,88.39813407000474,53473.56604728 2024-05-08,05:05:51.000,129,11068376,13605,0,1715144750,13043.281565079997,88.38403580999875,53473.5730344 2024-05-08,05:05:52.000,129,11068309,12925,0,1715144751,13043.328719249992,88.37698667999939,53473.559060160005 2024-05-08,05:05:53.000,129,11068369,13605,0,1715144752,13043.342191869997,88.38403580999875,53473.54508592 2024-05-08,05:05:54.000,129,11068338,13045,0,1715144753,13043.308510319992,88.38403580999875,53473.56604728 2024-05-08,05:05:55.000,129,11068389,13285,0,1715144754,13043.342191869997,88.36288842000067,53473.5730344 2024-05-08,05:05:56.000,129,11068287,13285,0,1715144755,13043.315246630002,88.35583929000131,53473.559060160005 2024-05-08,05:05:57.000,129,11068327,13445,0,1715144756,13043.342191869997,88.33469190000324,53473.55207304001 2024-05-08,05:05:58.000,129,11068356,13325,0,1715144757,13043.315246630002,88.31354450999788,53473.5730344 2024-05-08,05:05:59.000,129,11068331,13485,0,1715144758,13043.328719249992,88.34879016000195,53473.56604728 2024-05-08,05:06:00.000,129,11068347,13685,0,1715144759,13043.315246630002,88.2923971199998,53473.54508592 2024-05-08,05:06:01.000,129,11068350,13285,0,1715144760,13043.342191869997,88.32059364000452,53473.49617608 2024-05-08,05:06:02.000,129,11068305,13605,0,1715144761,13043.315246630002,88.31354450999788,53473.5380988 2024-05-08,05:06:03.000,129,11068314,13725,0,1715144762,13043.308510319992,88.31354450999788,53473.56604728 2024-05-08,05:06:04.000,129,11068363,13325,0,1715144763,13043.321982939997,88.30649537999852,53473.5380988 2024-05-08,05:06:05.000,129,11068350,13365,0,1715144764,13043.281565079997,88.30649537999852,53473.53111168001 2024-05-08,05:06:06.000,129,11068304,12965,0,1715144765,13043.295037700002,88.31354450999788,53473.55207304001 2024-05-08,05:06:07.000,129,11068365,13365,0,1715144766,13043.274828770001,88.30649537999852,53473.559060160005 2024-05-08,05:06:08.000,129,11068333,13285,0,1715144767,13043.308510319992,88.28534799000045,53473.5380988 2024-05-08,05:06:09.000,129,11068325,13405,0,1715144768,13043.274828770001,88.33469190000324,53473.52412456 2024-05-08,05:06:10.000,129,11068292,13245,0,1715144769,13043.308510319992,88.32059364000452,53473.50316320001 2024-05-08,05:06:11.000,129,11068339,12765,0,1715144770,13043.288301389992,88.31354450999788,53473.51713744 2024-05-08,05:06:12.000,129,11068302,13285,0,1715144771,13043.274828770001,88.30649537999852,53473.5380988 2024-05-08,05:06:13.000,129,11068328,13485,0,1715144772,13043.315246630002,88.30649537999852,53473.489188960004 2024-05-08,05:06:14.000,129,11068310,13285,0,1715144773,13043.247883529992,88.32764277000388,53473.510150320006 2024-05-08,05:06:15.000,129,11068282,13245,0,1715144774,13043.295037700002,88.31354450999788,53473.47521472 2024-05-08,05:06:16.000,129,11068290,13085,0,1715144775,13043.301774009997,88.3417410300026,53473.51713744 2024-05-08,05:06:17.000,129,11068351,13125,0,1715144776,13043.281565079997,88.34879016000195,53473.440279120005 2024-05-08,05:06:18.000,129,11068295,13125,0,1715144777,13043.268092459992,88.33469190000324,53473.50316320001 2024-05-08,05:06:19.000,129,11068309,13405,0,1715144778,13043.268092459992,88.30649537999852,53473.47521472 2024-05-08,05:06:20.000,129,11068315,13405,0,1715144779,13043.227674599992,88.33469190000324,53473.48220184001 2024-05-08,05:06:21.000,129,11068357,13125,0,1715144780,13043.247883529992,88.31354450999788,53473.49617608 2024-05-08,05:06:22.000,129,11068292,12925,0,1715144781,13043.247883529992,88.30649537999852,53473.48220184001 2024-05-08,05:06:23.000,129,11068303,13165,0,1715144782,13043.254619840001,88.31354450999788,53473.4682276 2024-05-08,05:06:24.000,129,11068259,13205,0,1715144783,13043.247883529992,88.30649537999852,53473.45425336001 2024-05-08,05:06:25.000,129,11068311,13285,0,1715144784,13043.220938289996,88.3417410300026,53473.41931776 2024-05-08,05:06:26.000,129,11068328,13125,0,1715144785,13043.268092459992,88.39108493999811,53473.42630488 2024-05-08,05:06:27.000,129,11068373,13125,0,1715144786,13043.241147219996,88.36288842000067,53473.41931776 2024-05-08,05:06:28.000,129,11068327,13405,0,1715144787,13043.193993050001,88.3417410300026,53473.43329200001 2024-05-08,05:06:29.000,129,11068345,13285,0,1715144788,13043.227674599992,88.34879016000195,53473.41233064001 2024-05-08,05:06:30.000,129,11068331,13045,0,1715144789,13043.200729359996,88.37698667999939,53473.41931776 2024-05-08,05:06:31.000,129,11068311,13325,0,1715144790,13043.167047809991,88.37698667999939,53473.42630488 2024-05-08,05:06:32.000,129,11068253,13125,0,1715144791,13043.153575190001,88.36993755000003,53473.37739504 2024-05-08,05:06:33.000,129,11068331,13245,0,1715144792,13043.173784120001,88.4051832000041,53473.3983564 2024-05-08,05:06:34.000,129,11068364,13125,0,1715144793,13043.167047809991,88.4051832000041,53473.3983564 2024-05-08,05:06:35.000,129,11068317,12925,0,1715144794,13043.140102569996,88.38403580999875,53473.35643368 2024-05-08,05:06:36.000,129,11068346,13125,0,1715144795,13043.133366260001,88.39108493999811,53473.34944656 2024-05-08,05:06:37.000,129,11068317,13405,0,1715144796,13043.11315733,88.39108493999811,53473.36342080001 2024-05-08,05:06:38.000,129,11068315,13285,0,1715144797,13043.106421019991,88.44747798000026,53473.35643368 2024-05-08,05:06:39.000,129,11068343,13445,0,1715144798,13043.126629949991,88.41223233000346,53473.33547232001 2024-05-08,05:06:40.000,129,11068330,13365,0,1715144799,13043.07273947,88.43337972000154,53473.34944656 2024-05-08,05:06:41.000,129,11068376,13045,0,1715144800,13043.0929484,88.43337972000154,53473.30053672 2024-05-08,05:06:42.000,129,11068311,13525,0,1715144801,13043.099684709996,88.42633059000218,53473.29354960001 2024-05-08,05:06:43.000,129,11068282,13325,0,1715144802,13043.07273947,88.42633059000218,53473.23765264 2024-05-08,05:06:44.000,129,11068372,13205,0,1715144803,13043.07273947,88.4051832000041,53473.25162688 2024-05-08,05:06:45.000,129,11068293,13085,0,1715144804,13043.133366260001,88.41223233000346,53473.321498080004 2024-05-08,05:06:46.000,129,11068299,13525,0,1715144805,13043.133366260001,88.39813407000474,53473.30053672 2024-05-08,05:06:47.000,129,11068339,13365,0,1715144806,13043.140102569996,88.38403580999875,53473.27957536 2024-05-08,05:06:48.000,129,11068316,13165,0,1715144807,13043.119893639996,88.38403580999875,53473.258614 2024-05-08,05:06:49.000,129,11068305,13365,0,1715144808,13043.133366260001,88.38403580999875,53473.25162688 2024-05-08,05:06:50.000,129,11068314,12965,0,1715144809,13043.160311499996,88.39813407000474,53473.21669128001 2024-05-08,05:06:51.000,129,11068355,13005,0,1715144810,13043.153575190001,88.4404288500009,53473.23765264 2024-05-08,05:06:52.000,129,11068276,13245,0,1715144811,13043.140102569996,88.41928146000282,53473.23066552 2024-05-08,05:06:53.000,129,11068292,12925,0,1715144812,13043.193993050001,88.4404288500009,53473.20970416 2024-05-08,05:06:54.000,129,11068323,13205,0,1715144813,13043.160311499996,88.41223233000346,53473.20970416 2024-05-08,05:06:55.000,129,11068304,12925,0,1715144814,13043.214201980001,88.39813407000474,53473.1887428 2024-05-08,05:06:56.000,129,11068301,13285,0,1715144815,13043.207465669992,88.41223233000346,53473.20970416 2024-05-08,05:06:57.000,129,11068313,13245,0,1715144816,13043.234410910001,88.39108493999811,53473.24463976001 2024-05-08,05:06:58.000,129,11068307,13245,0,1715144817,13043.234410910001,88.43337972000154,53473.174768560006 2024-05-08,05:06:59.000,129,11068313,13005,0,1715144818,13043.254619840001,88.41223233000346,53473.25162688 2024-05-08,05:07:00.000,129,11068290,12885,0,1715144819,13043.261356149997,88.4051832000041,53473.16778144001 2024-05-08,05:07:01.000,129,11068303,13245,0,1715144820,13043.268092459992,88.41928146000282,53473.1887428 2024-05-08,05:07:02.000,129,11068284,13245,0,1715144821,13043.261356149997,88.43337972000154,53473.13983296 2024-05-08,05:07:03.000,129,11068318,13445,0,1715144822,13043.227674599992,88.4051832000041,53473.13983296 2024-05-08,05:07:04.000,129,11068318,13245,0,1715144823,13043.281565079997,88.39813407000474,53473.13284584 2024-05-08,05:07:05.000,129,11068327,13165,0,1715144824,13043.281565079997,88.4051832000041,53473.14682008001 2024-05-08,05:07:06.000,129,11068327,13045,0,1715144825,13043.315246630002,88.4051832000041,53473.14682008001 2024-05-08,05:07:07.000,129,11068322,12805,0,1715144826,13043.301774009997,88.42633059000218,53473.11887160001 2024-05-08,05:07:08.000,129,11068305,12845,0,1715144827,13043.261356149997,88.42633059000218,53473.11188448 2024-05-08,05:07:09.000,129,11068317,13285,0,1715144828,13043.288301389992,88.42633059000218,53473.104897360005 2024-05-08,05:07:10.000,129,11068321,13085,0,1715144829,13043.295037700002,88.41223233000346,53473.11887160001 2024-05-08,05:07:11.000,129,11068314,13125,0,1715144830,13043.295037700002,88.43337972000154,53473.104897360005 2024-05-08,05:07:12.000,129,11068291,13245,0,1715144831,13043.321982939997,88.39108493999811,53473.104897360005 2024-05-08,05:07:13.000,129,11068265,13085,0,1715144832,13043.328719249992,88.42633059000218,53473.11188448 2024-05-08,05:07:14.000,129,11068396,13205,0,1715144833,13043.295037700002,88.39108493999811,53473.11188448 2024-05-08,05:07:15.000,129,11068294,13005,0,1715144834,13043.321982939997,88.42633059000218,53473.104897360005 2024-05-08,05:07:16.000,129,11068271,13125,0,1715144835,13043.295037700002,88.43337972000154,53473.07694888001 2024-05-08,05:07:17.000,129,11068330,13165,0,1715144836,13043.288301389992,88.41223233000346,53473.104897360005 2024-05-08,05:07:18.000,129,11068278,12885,0,1715144837,13043.288301389992,88.41928146000282,53473.0140648 2024-05-08,05:07:19.000,129,11068312,13045,0,1715144838,13043.308510319992,88.39108493999811,53473.09791024001 2024-05-08,05:07:20.000,129,11068261,13125,0,1715144839,13043.321982939997,88.39108493999811,53473.055987520005 2024-05-08,05:07:21.000,129,11068298,13045,0,1715144840,13043.335455560002,88.4051832000041,53473.00009056001 2024-05-08,05:07:22.000,129,11068288,13525,0,1715144841,13043.348928179992,88.43337972000154,53473.0140648 2024-05-08,05:07:23.000,129,11068251,13245,0,1715144842,13043.355664490002,88.38403580999875,53473.00009056001 2024-05-08,05:07:24.000,129,11068302,13245,0,1715144843,13043.369137109992,88.37698667999939,53473.04900040001 2024-05-08,05:07:25.000,129,11068301,13285,0,1715144844,13043.335455560002,88.43337972000154,53473.104897360005 2024-05-08,05:07:26.000,129,11068276,13365,0,1715144845,13043.382609729997,88.41928146000282,53473.083936 2024-05-08,05:07:27.000,129,11068299,13125,0,1715144846,13043.402818659997,88.42633059000218,53473.04900040001 2024-05-08,05:07:28.000,129,11068311,13645,0,1715144847,13043.416291280002,88.37698667999939,53473.02803904001 2024-05-08,05:07:29.000,129,11068330,13245,0,1715144848,13043.429763899992,88.37698667999939,53473.07694888001 2024-05-08,05:07:30.000,129,11068297,13325,0,1715144849,13043.423027589997,88.42633059000218,53473.007077680006 2024-05-08,05:07:31.000,129,11068289,12925,0,1715144850,13043.463445449997,88.39813407000474,53473.055987520005 2024-05-08,05:07:32.000,129,11068303,13085,0,1715144851,13043.449972829992,88.39813407000474,53473.04201328 2024-05-08,05:07:33.000,129,11068309,13365,0,1715144852,13043.470181759993,88.41928146000282,53473.04900040001 2024-05-08,05:07:34.000,129,11068296,13525,0,1715144853,13043.470181759993,88.39813407000474,53473.083936 2024-05-08,05:07:35.000,129,11068309,13005,0,1715144854,13043.470181759993,88.39813407000474,53473.0140648 2024-05-08,05:07:36.000,129,11068334,13165,0,1715144855,13043.503863309998,88.42633059000218,53473.0140648 2024-05-08,05:07:37.000,129,11068289,12885,0,1715144856,13043.510599619993,88.41223233000346,53473.02803904001 2024-05-08,05:07:38.000,129,11068307,13205,0,1715144857,13043.524072239998,88.4404288500009,53473.055987520005 2024-05-08,05:07:39.000,129,11068316,13325,0,1715144858,13043.490390689993,88.43337972000154,53473.0140648 2024-05-08,05:07:40.000,129,11068338,13005,0,1715144859,13043.551017479993,88.42633059000218,53473.03502616 2024-05-08,05:07:41.000,129,11068279,13085,0,1715144860,13043.524072239998,88.46157623999898,53473.02803904001 2024-05-08,05:07:42.000,129,11068328,13445,0,1715144861,13043.557753790003,88.46157623999898,53473.00009056001 2024-05-08,05:07:43.000,129,11068300,13085,0,1715144862,13043.551017479993,88.48272363000433,53473.04201328 2024-05-08,05:07:44.000,129,11068364,13365,0,1715144863,13043.537544860003,88.4756744999977,53473.00009056001 2024-05-08,05:07:45.000,129,11068307,13005,0,1715144864,13043.544281169998,88.51092015000177,53473.083936 2024-05-08,05:07:46.000,129,11068338,13005,0,1715144865,13043.544281169998,88.5391166699992,53473.0140648 2024-05-08,05:07:47.000,129,11068331,13125,0,1715144866,13043.564490099998,88.54616579999856,53473.03502616 2024-05-08,05:07:48.000,129,11068303,13245,0,1715144867,13043.571226409993,88.51796928000113,53473.03502616 2024-05-08,05:07:49.000,129,11068347,13085,0,1715144868,13043.564490099998,88.5391166699992,53473.007077680006 2024-05-08,05:07:50.000,129,11068286,13245,0,1715144869,13043.577962719988,88.58141145000263,53473.03502616 2024-05-08,05:07:51.000,129,11068338,13165,0,1715144870,13043.604907959998,88.58846058000199,53472.986116320004 2024-05-08,05:07:52.000,129,11068288,13045,0,1715144871,13043.625116889998,88.60255884000071,53473.04201328 2024-05-08,05:07:53.000,129,11068315,13125,0,1715144872,13043.598171649988,88.59550971000135,53473.007077680006 2024-05-08,05:07:54.000,129,11068300,13485,0,1715144873,13043.598171649988,88.58141145000263,53473.00009056001 2024-05-08,05:07:55.000,129,11068302,13685,0,1715144874,13043.618380579988,88.58846058000199,53472.92323224 2024-05-08,05:07:56.000,129,11068302,13165,0,1715144875,13043.638589509988,88.59550971000135,53472.97912920001 2024-05-08,05:07:57.000,129,11068355,13125,0,1715144876,13043.652062129993,88.59550971000135,53472.986116320004 2024-05-08,05:07:58.000,129,11068331,13005,0,1715144877,13043.685743679998,88.59550971000135,53472.93021936001 2024-05-08,05:07:59.000,129,11068327,13485,0,1715144878,13043.665534749998,88.60960797000007,53472.9441936 2024-05-08,05:08:00.000,129,11068362,13205,0,1715144879,13043.672271059993,88.63075535999815,53472.96515496 2024-05-08,05:08:01.000,129,11068357,13125,0,1715144880,13043.712688919994,88.63780449000478,53472.986116320004 2024-05-08,05:08:02.000,129,11068296,13325,0,1715144881,13043.732897849994,88.63780449000478,53473.00009056001 2024-05-08,05:08:03.000,129,11068348,13445,0,1715144882,13043.726161539998,88.63780449000478,53472.97214208 2024-05-08,05:08:04.000,129,11068286,12965,0,1715144883,13043.705952609998,88.65895188000286,53472.97214208 2024-05-08,05:08:05.000,129,11068324,13125,0,1715144884,13043.712688919994,88.70829578999837,53472.95118072001 2024-05-08,05:08:06.000,129,11068309,13085,0,1715144885,13043.739634159989,88.72239405000437,53473.007077680006 2024-05-08,05:08:07.000,129,11068350,13165,0,1715144886,13043.739634159989,88.71534491999773,53473.0140648 2024-05-08,05:08:08.000,129,11068313,13245,0,1715144887,13043.719425229989,88.72239405000437,53472.99310344 2024-05-08,05:08:09.000,129,11068329,13405,0,1715144888,13043.739634159989,88.71534491999773,53473.00009056001 2024-05-08,05:08:10.000,129,11068315,13805,0,1715144889,13043.759843089989,88.72944318000373,53472.958167840006 2024-05-08,05:08:11.000,129,11068367,13045,0,1715144890,13043.739634159989,88.74354144000245,53472.90227088 2024-05-08,05:08:12.000,129,11068285,12925,0,1715144891,13043.746370469999,88.76468883000052,53472.90227088 2024-05-08,05:08:13.000,129,11068306,13445,0,1715144892,13043.786788329999,88.7505905700018,53472.88130952001 2024-05-08,05:08:14.000,129,11068350,13405,0,1715144893,13043.82046987999,88.75763970000116,53472.88130952001 2024-05-08,05:08:15.000,129,11068302,13085,0,1715144894,13043.806997259999,88.77878708999924,53472.92323224 2024-05-08,05:08:16.000,129,11068332,13485,0,1715144895,13043.847415119999,88.79288534999796,53472.90925800001 2024-05-08,05:08:17.000,129,11068314,13365,0,1715144896,13043.854151429994,88.77173795999988,53472.92323224 2024-05-08,05:08:18.000,129,11068288,13285,0,1715144897,13043.86088773999,88.77878708999924,53472.91624512 2024-05-08,05:08:19.000,129,11068307,13285,0,1715144898,13043.86088773999,88.7999344800046,53472.97214208 2024-05-08,05:08:20.000,129,11068365,13365,0,1715144899,13043.90130559999,88.80698361000395,53473.00009056001 2024-05-08,05:08:21.000,129,11068311,13405,0,1715144900,13043.914778219994,88.72944318000373,53472.95118072001 2024-05-08,05:08:22.000,129,11068319,13325,0,1715144901,13043.90804191,88.7858362199986,53472.958167840006 2024-05-08,05:08:23.000,129,11068301,13405,0,1715144902,13043.88109666999,88.77878708999924,53472.937206480005 2024-05-08,05:08:24.000,129,11068363,13725,0,1715144903,13043.90130559999,88.7999344800046,53472.97214208 2024-05-08,05:08:25.000,129,11068289,13245,0,1715144904,13043.92151452999,88.81403274000331,53472.986116320004 2024-05-08,05:08:26.000,129,11068335,13285,0,1715144905,13043.914778219994,88.82813100000203,53472.95118072001 2024-05-08,05:08:27.000,129,11068328,13165,0,1715144906,13043.955196079994,88.82108187000267,53472.958167840006 2024-05-08,05:08:28.000,129,11068337,13005,0,1715144907,13043.96193238999,88.83518013000139,53472.93021936001 2024-05-08,05:08:29.000,129,11068325,13485,0,1715144908,13043.96193238999,88.82108187000267,53472.958167840006 2024-05-08,05:08:30.000,129,11068326,13565,0,1715144909,13043.98214131999,88.83518013000139,53472.95118072001 2024-05-08,05:08:31.000,129,11068296,13045,0,1715144910,13044.00235024999,88.84222926000075,53472.986116320004 2024-05-08,05:08:32.000,129,11068337,13445,0,1715144911,13044.00908656,88.85632751999947,53472.90925800001 2024-05-08,05:08:33.000,129,11068324,13245,0,1715144912,13043.98887763,88.83518013000139,53472.9441936 2024-05-08,05:08:34.000,129,11068311,13045,0,1715144913,13043.995613939995,88.85632751999947,53472.937206480005 2024-05-08,05:08:35.000,129,11068337,13005,0,1715144914,13044.015822869995,88.87042577999819,53472.986116320004 2024-05-08,05:08:36.000,129,11068318,13285,0,1715144915,13044.04950442,88.87747491000482,53472.958167840006 2024-05-08,05:08:37.000,129,11068367,13125,0,1715144916,13044.04276810999,88.89157317000354,53472.937206480005 2024-05-08,05:08:38.000,129,11068330,13605,0,1715144917,13044.036031799995,88.89157317000354,53472.91624512 2024-05-08,05:08:39.000,129,11068329,13605,0,1715144918,13044.04276810999,88.90567143000226,53472.958167840006 2024-05-08,05:08:40.000,129,11068348,13445,0,1715144919,13044.056240729995,88.8986223000029,53472.90925800001 2024-05-08,05:08:41.000,129,11068306,13325,0,1715144920,13044.08992228,88.9338679499997,53472.97214208 2024-05-08,05:08:42.000,129,11068339,13325,0,1715144921,13044.13034014,88.90567143000226,53472.97912920001 2024-05-08,05:08:43.000,129,11068330,13125,0,1715144922,13044.12360382999,88.94091707999905,53472.937206480005 2024-05-08,05:08:44.000,129,11068318,12925,0,1715144923,13044.14381275999,88.9973101200012,53472.97214208 2024-05-08,05:08:45.000,129,11068335,13605,0,1715144924,13044.16402168999,88.99026099000184,53472.93021936001 2024-05-08,05:08:46.000,129,11068313,13245,0,1715144925,13044.19096693,88.9620644700044,53472.92323224 2024-05-08,05:08:47.000,129,11068332,13445,0,1715144926,13044.177494309995,88.94796620999841,53472.91624512 2024-05-08,05:08:48.000,129,11068354,13245,0,1715144927,13044.197703239995,88.92681882000034,53472.97912920001 2024-05-08,05:08:49.000,129,11068342,13325,0,1715144928,13044.18423061999,88.97616273000313,53472.958167840006 2024-05-08,05:08:50.000,129,11068301,13325,0,1715144929,13044.23138479,88.97616273000313,53472.95118072001 2024-05-08,05:08:51.000,129,11068342,13045,0,1715144930,13044.25159372,88.9973101200012,53472.9441936 2024-05-08,05:08:52.000,129,11068341,13565,0,1715144931,13044.27180265,88.97616273000313,53473.0140648 2024-05-08,05:08:53.000,129,11068288,13485,0,1715144932,13044.31222051,88.9973101200012,53472.986116320004 2024-05-08,05:08:54.000,129,11068340,13045,0,1715144933,13044.318956819996,88.97616273000313,53473.007077680006 2024-05-08,05:08:55.000,129,11068339,13165,0,1715144934,13044.359374679996,88.97616273000313,53473.02105192 2024-05-08,05:08:56.000,129,11068353,13645,0,1715144935,13044.372847300001,88.99026099000184,53473.00009056001 2024-05-08,05:08:57.000,129,11068316,13645,0,1715144936,13044.386319919991,88.99026099000184,53473.007077680006 2024-05-08,05:08:58.000,129,11068286,13245,0,1715144937,13044.399792539996,88.9620644700044,53472.958167840006 2024-05-08,05:08:59.000,129,11068295,13205,0,1715144938,13044.406528849991,88.98321186000248,53473.02105192 2024-05-08,05:09:00.000,129,11068286,13685,0,1715144939,13044.480628259997,88.96911360000377,53472.986116320004 2024-05-08,05:09:01.000,129,11068267,13245,0,1715144940,13044.534518740002,88.97616273000313,53472.99310344 2024-05-08,05:09:02.000,129,11068349,12925,0,1715144941,13044.514309810002,88.98321186000248,53473.04900040001 2024-05-08,05:09:03.000,129,11068284,13285,0,1715144942,13044.541255049997,88.9973101200012,53472.99310344 2024-05-08,05:09:04.000,129,11068307,13245,0,1715144943,13044.541255049997,89.01140837999992,53473.02803904001 2024-05-08,05:09:05.000,129,11068317,13405,0,1715144944,13044.568200289992,88.99026099000184,53473.04201328 2024-05-08,05:09:06.000,129,11068301,13165,0,1715144945,13044.581672909997,88.99026099000184,53472.986116320004 2024-05-08,05:09:07.000,129,11068301,13605,0,1715144946,13044.622090769997,89.01845750999928,53473.06297464 2024-05-08,05:09:08.000,129,11068294,13165,0,1715144947,13044.655772320002,89.01845750999928,53473.03502616 2024-05-08,05:09:09.000,129,11068328,13445,0,1715144948,13044.702926489997,89.032555769998,53473.04900040001 2024-05-08,05:09:10.000,129,11068299,13205,0,1715144949,13044.709662799993,89.032555769998,53473.07694888001 2024-05-08,05:09:11.000,129,11068316,13205,0,1715144950,13044.696190180002,89.032555769998,53473.04900040001 2024-05-08,05:09:12.000,129,11068373,13445,0,1715144951,13044.729871729993,89.032555769998,53473.055987520005 2024-05-08,05:09:13.000,129,11068319,13405,0,1715144952,13044.763553279998,89.032555769998,53473.04900040001 2024-05-08,05:09:14.000,129,11068255,12925,0,1715144953,13044.803971139998,89.03960490000463,53473.083936 2024-05-08,05:09:15.000,129,11068334,13325,0,1715144954,13044.817443759988,89.04665403000399,53473.083936 2024-05-08,05:09:16.000,129,11068338,13645,0,1715144955,13044.830916379993,89.01845750999928,53473.11188448 2024-05-08,05:09:17.000,129,11068318,13405,0,1715144956,13044.884806859998,89.01845750999928,53473.12585872001 2024-05-08,05:09:18.000,129,11068364,13285,0,1715144957,13044.884806859998,89.06075229000271,53473.13284584 2024-05-08,05:09:19.000,129,11068292,13125,0,1715144958,13044.918488409989,89.02550663999864,53473.04900040001 2024-05-08,05:09:20.000,129,11068367,13125,0,1715144959,13044.931961029994,89.05370316000335,53473.083936 2024-05-08,05:09:21.000,129,11068310,12925,0,1715144960,13044.992587819994,89.02550663999864,53473.11887160001 2024-05-08,05:09:22.000,129,11068268,13645,0,1715144961,13045.006060439999,89.032555769998,53473.055987520005 2024-05-08,05:09:23.000,129,11068317,13205,0,1715144962,13045.053214609994,89.02550663999864,53473.09791024001 2024-05-08,05:09:24.000,129,11068310,13165,0,1715144963,13045.03974198999,89.05370316000335,53473.12585872001 2024-05-08,05:09:25.000,129,11068350,13125,0,1715144964,13045.033005679994,89.03960490000463,53473.12585872001 2024-05-08,05:09:26.000,129,11068297,13085,0,1715144965,13045.053214609994,89.032555769998,53473.11188448 2024-05-08,05:09:27.000,129,11068269,13125,0,1715144966,13045.10036877999,89.032555769998,53473.11887160001 2024-05-08,05:09:28.000,129,11068295,13045,0,1715144967,13045.12057770999,89.032555769998,53473.16079432 2024-05-08,05:09:29.000,129,11068310,13165,0,1715144968,13045.16099556999,89.07485055000143,53473.13983296 2024-05-08,05:09:30.000,129,11068262,13005,0,1715144969,13045.14078663999,89.10304706999887,53473.153807200004 2024-05-08,05:09:31.000,129,11068321,13005,0,1715144970,13045.18120449999,89.0959979399995,53473.14682008001 2024-05-08,05:09:32.000,129,11068330,13005,0,1715144971,13045.16099556999,89.07485055000143,53473.14682008001 2024-05-08,05:09:33.000,129,11068293,13165,0,1715144972,13045.154259259994,89.07485055000143,53473.174768560006 2024-05-08,05:09:34.000,129,11068300,13285,0,1715144973,13045.194677119995,89.08189968000079,53473.19572992001 2024-05-08,05:09:35.000,129,11068303,13165,0,1715144974,13045.28224914999,89.0959979399995,53473.21669128001 2024-05-08,05:09:36.000,129,11068278,12885,0,1715144975,13045.295721769995,89.10304706999887,53473.18175568 2024-05-08,05:09:37.000,129,11068367,12765,0,1715144976,13045.295721769995,89.11714533000486,53473.174768560006 2024-05-08,05:09:38.000,129,11068333,13165,0,1715144977,13045.30245807999,89.11714533000486,53473.153807200004 2024-05-08,05:09:39.000,129,11068363,13085,0,1715144978,13045.34287593999,89.08894881000015,53473.13983296 2024-05-08,05:09:40.000,129,11068341,13085,0,1715144979,13045.38329379999,89.11009619999822,53473.1887428 2024-05-08,05:09:41.000,129,11068300,13085,0,1715144980,13045.41023904,89.11714533000486,53473.223678400005 2024-05-08,05:09:42.000,129,11068340,13365,0,1715144981,13045.39003011,89.0959979399995,53473.223678400005 2024-05-08,05:09:43.000,129,11068296,12925,0,1715144982,13045.39003011,89.10304706999887,53473.174768560006 2024-05-08,05:09:44.000,129,11068304,13325,0,1715144983,13045.41023904,89.10304706999887,53473.223678400005 2024-05-08,05:09:45.000,129,11068293,13285,0,1715144984,13045.437184279996,89.12419446000422,53473.23066552 2024-05-08,05:09:46.000,129,11068328,13205,0,1715144985,13045.41023904,89.11009619999822,53473.174768560006 2024-05-08,05:09:47.000,129,11068295,12965,0,1715144986,13045.437184279996,89.13124359000358,53473.16079432 2024-05-08,05:09:48.000,129,11068333,13085,0,1715144987,13045.49107476,89.13829272000294,53473.1887428 2024-05-08,05:09:49.000,129,11068329,13125,0,1715144988,13045.47086583,89.11009619999822,53473.23066552 2024-05-08,05:09:50.000,129,11068339,12965,0,1715144989,13045.504547379991,89.15239098000166,53473.26560112001 2024-05-08,05:09:51.000,129,11068352,13085,0,1715144990,13045.524756309991,89.17353836999973,53473.23066552 2024-05-08,05:09:52.000,129,11068297,13365,0,1715144991,13045.524756309991,89.11714533000486,53473.223678400005 2024-05-08,05:09:53.000,129,11068338,13245,0,1715144992,13045.558437859996,89.13829272000294,53473.18175568 2024-05-08,05:09:54.000,129,11068317,13325,0,1715144993,13045.518019999996,89.13829272000294,53473.223678400005 2024-05-08,05:09:55.000,129,11068312,12965,0,1715144994,13045.518019999996,89.13124359000358,53473.1887428 2024-05-08,05:09:56.000,129,11068350,13285,0,1715144995,13045.571910480001,89.16648924000037,53473.18175568 2024-05-08,05:09:57.000,129,11068339,13245,0,1715144996,13045.55170155,89.1453418500023,53473.20970416 2024-05-08,05:09:58.000,129,11068370,13245,0,1715144997,13045.565174169991,89.15944011000101,53473.21669128001 2024-05-08,05:09:59.000,129,11068273,13165,0,1715144998,13045.592119410001,89.18058749999909,53473.20970416 2024-05-08,05:10:00.000,129,11068305,13565,0,1715144999,13045.565174169991,89.15239098000166,53473.19572992001 2024-05-08,05:10:01.000,129,11068361,13165,0,1715145000,13045.592119410001,89.15944011000101,53473.18175568 2024-05-08,05:10:02.000,129,11068288,13005,0,1715145001,13045.598855719996,89.15239098000166,53473.23765264 2024-05-08,05:10:03.000,129,11068329,13165,0,1715145002,13045.605592029991,89.16648924000037,53473.16079432 2024-05-08,05:10:04.000,129,11068269,13285,0,1715145003,13045.659482509996,89.22993141000188,53473.19572992001 2024-05-08,05:10:05.000,129,11068338,13045,0,1715145004,13045.686427749992,89.20173489000445,53473.20970416 2024-05-08,05:10:06.000,129,11068307,13245,0,1715145005,13045.706636679992,89.20173489000445,53473.1887428 2024-05-08,05:10:07.000,129,11068346,13005,0,1715145006,13045.740318229997,89.21583315000316,53473.1887428 2024-05-08,05:10:08.000,129,11068307,13325,0,1715145007,13045.753790850002,89.22993141000188,53473.20271704 2024-05-08,05:10:09.000,129,11068313,13085,0,1715145008,13045.807681329992,89.23698054000124,53473.174768560006 2024-05-08,05:10:10.000,129,11068267,13165,0,1715145009,13045.807681329992,89.2440296700006,53473.20970416 2024-05-08,05:10:11.000,129,11068297,13085,0,1715145010,13045.821153949997,89.22288228000252,53473.153807200004 2024-05-08,05:10:12.000,129,11068311,13365,0,1715145011,13045.875044430002,89.26517705999868,53473.20271704 2024-05-08,05:10:13.000,129,11068338,13245,0,1715145012,13045.888517049993,89.29337358000339,53473.18175568 2024-05-08,05:10:14.000,129,11068330,13325,0,1715145013,13045.908725979993,89.30747184000211,53473.21669128001 2024-05-08,05:10:15.000,129,11068300,13125,0,1715145014,13045.955880150002,89.30747184000211,53473.21669128001 2024-05-08,05:10:16.000,129,11068300,13245,0,1715145015,13045.955880150002,89.31452097000147,53473.223678400005 2024-05-08,05:10:17.000,129,11068335,13365,0,1715145016,13045.996298010003,89.34976661999826,53473.258614 2024-05-08,05:10:18.000,129,11068283,13285,0,1715145017,13046.036715869988,89.36386488000426,53473.24463976001 2024-05-08,05:10:19.000,129,11068307,13125,0,1715145018,13046.097342659988,89.37796314000298,53473.25162688 2024-05-08,05:10:20.000,129,11068308,13405,0,1715145019,13046.124287899998,89.34976661999826,53473.23066552 2024-05-08,05:10:21.000,129,11068290,13525,0,1715145020,13046.164705759998,89.38501227000233,53473.23765264 2024-05-08,05:10:22.000,129,11068317,13365,0,1715145021,13046.178178379989,89.3920614000017,53473.30752384 2024-05-08,05:10:23.000,129,11068300,13205,0,1715145022,13046.225332549999,89.40615966000041,53473.27957536 2024-05-08,05:10:24.000,129,11068371,13485,0,1715145023,13046.225332549999,89.41320878999977,53473.31451096001 2024-05-08,05:10:25.000,129,11068308,13565,0,1715145024,13046.272486719994,89.42025791999913,53473.34944656 2024-05-08,05:10:26.000,129,11068318,13485,0,1715145025,13046.265750409999,89.41320878999977,53473.34944656 2024-05-08,05:10:27.000,129,11068343,13165,0,1715145026,13046.312904579994,89.40615966000041,53473.30752384 2024-05-08,05:10:28.000,129,11068286,13165,0,1715145027,13046.29943195999,89.43435617999785,53473.35643368 2024-05-08,05:10:29.000,129,11068283,13165,0,1715145028,13046.31964088999,89.43435617999785,53473.321498080004 2024-05-08,05:10:30.000,129,11068318,13605,0,1715145029,13046.36679506,89.42730704999849,53473.30053672 2024-05-08,05:10:31.000,129,11068321,13245,0,1715145030,13046.40047660999,89.42730704999849,53473.33547232001 2024-05-08,05:10:32.000,129,11068326,13045,0,1715145031,13046.40047660999,89.41320878999977,53473.33547232001 2024-05-08,05:10:33.000,129,11068344,13245,0,1715145032,13046.42068553999,89.44845444000384,53473.33547232001 2024-05-08,05:10:34.000,129,11068312,13285,0,1715145033,13046.494784949995,89.46255270000256,53473.31451096001 2024-05-08,05:10:35.000,129,11068359,13205,0,1715145034,13046.494784949995,89.44140531000448,53473.37040792 2024-05-08,05:10:36.000,129,11068343,13285,0,1715145035,13046.52173018999,89.4555035700032,53473.342459440006 2024-05-08,05:10:37.000,129,11068339,12765,0,1715145036,13046.5284665,89.4555035700032,53473.30752384 2024-05-08,05:10:38.000,129,11068326,13845,0,1715145037,13046.555411739995,89.46960183000192,53473.3284852 2024-05-08,05:10:39.000,129,11068303,13525,0,1715145038,13046.595829599995,89.51189660999808,53473.321498080004 2024-05-08,05:10:40.000,129,11068349,13285,0,1715145039,13046.62277483999,89.53304400000343,53473.342459440006 2024-05-08,05:10:41.000,129,11068331,13205,0,1715145040,13046.62951115,89.56124052000087,53473.30752384 2024-05-08,05:10:42.000,129,11068319,13085,0,1715145041,13046.636247459996,89.5541913900015,53473.35643368 2024-05-08,05:10:43.000,129,11068297,13285,0,1715145042,13046.703610559991,89.56828965000022,53473.321498080004 2024-05-08,05:10:44.000,129,11068318,13325,0,1715145043,13046.723819489991,89.6035353000043,53473.30752384 2024-05-08,05:10:45.000,129,11068306,13525,0,1715145044,13046.75076473,89.58238790999894,53473.33547232001 2024-05-08,05:10:46.000,129,11068314,13125,0,1715145045,13046.77097366,89.58238790999894,53473.38438216001 2024-05-08,05:10:47.000,129,11068301,13125,0,1715145046,13046.824864139991,89.59648616999766,53473.34944656 2024-05-08,05:10:48.000,129,11068338,13405,0,1715145047,13046.838336759996,89.5894370399983,53473.41931776 2024-05-08,05:10:49.000,129,11068235,12965,0,1715145048,13046.925908789992,89.59648616999766,53473.36342080001 2024-05-08,05:10:50.000,129,11068311,13285,0,1715145049,13046.925908789992,89.59648616999766,53473.3284852 2024-05-08,05:10:51.000,129,11068313,12925,0,1715145050,13046.979799269997,89.6035353000043,53473.34944656 2024-05-08,05:10:52.000,129,11068347,13125,0,1715145051,13047.000008199997,89.62468269000237,53473.34944656 2024-05-08,05:10:53.000,129,11068325,13285,0,1715145052,13047.047162369992,89.64583008000045,53473.342459440006 2024-05-08,05:10:54.000,129,11068325,13525,0,1715145053,13047.060634989997,89.62468269000237,53473.36342080001 2024-05-08,05:10:55.000,129,11068326,13365,0,1715145054,13047.107789159993,89.65287920999981,53473.38438216001 2024-05-08,05:10:56.000,129,11068368,13365,0,1715145055,13047.161679639998,89.61763356000301,53473.38438216001 2024-05-08,05:10:57.000,129,11068340,12925,0,1715145056,13047.161679639998,89.62468269000237,53473.3983564 2024-05-08,05:10:58.000,129,11068303,12965,0,1715145057,13047.188624879993,89.62468269000237,53473.33547232001 2024-05-08,05:10:59.000,129,11068322,13365,0,1715145058,13047.215570119988,89.66697746999853,53473.37040792 2024-05-08,05:11:00.000,129,11068326,13325,0,1715145059,13047.276196909988,89.65287920999981,53473.43329200001 2024-05-08,05:11:01.000,129,11068357,13005,0,1715145060,13047.316614769989,89.66697746999853,53473.41931776 2024-05-08,05:11:02.000,129,11068316,13125,0,1715145061,13047.350296319994,89.66697746999853,53473.40534352 2024-05-08,05:11:03.000,129,11068279,13245,0,1715145062,13047.370505249994,89.64583008000045,53473.41931776 2024-05-08,05:11:04.000,129,11068333,13405,0,1715145063,13047.417659419989,89.65992833999917,53473.44726624 2024-05-08,05:11:05.000,129,11068357,13365,0,1715145064,13047.464813589999,89.64583008000045,53473.37739504 2024-05-08,05:11:06.000,129,11068324,13245,0,1715145065,13047.505231449999,89.66697746999853,53473.44726624 2024-05-08,05:11:07.000,129,11068352,13565,0,1715145066,13047.53891299999,89.68107573000452,53473.489188960004 2024-05-08,05:11:08.000,129,11068338,13285,0,1715145067,13047.57933085999,89.68107573000452,53473.46124048001 2024-05-08,05:11:09.000,129,11068330,13365,0,1715145068,13047.63995764999,89.67402659999789,53473.44726624 2024-05-08,05:11:10.000,129,11068321,13085,0,1715145069,13047.653430269995,89.67402659999789,53473.440279120005 2024-05-08,05:11:11.000,129,11068348,13205,0,1715145070,13047.734265989995,89.68812486000388,53473.41233064001 2024-05-08,05:11:12.000,129,11068304,13405,0,1715145071,13047.774683849995,89.69517399000324,53473.45425336001 2024-05-08,05:11:13.000,129,11068344,13285,0,1715145072,13047.8083654,89.70927225000196,53473.46124048001 2024-05-08,05:11:14.000,129,11068332,13485,0,1715145073,13047.815101709995,89.70927225000196,53473.440279120005 2024-05-08,05:11:15.000,129,11068338,13325,0,1715145074,13047.88246480999,89.7022231200026,53473.50316320001 2024-05-08,05:11:16.000,129,11068323,13165,0,1715145075,13047.895937429996,89.71632138000132,53473.48220184001 2024-05-08,05:11:17.000,129,11068302,13165,0,1715145076,13047.94982791,89.70927225000196,53473.46124048001 2024-05-08,05:11:18.000,129,11068309,13245,0,1715145077,13047.976773149996,89.69517399000324,53473.489188960004 2024-05-08,05:11:19.000,129,11068301,13325,0,1715145078,13048.023927319991,89.72337051000068,53473.54508592 2024-05-08,05:11:20.000,129,11068288,13165,0,1715145079,13048.064345179992,89.70927225000196,53473.52412456 2024-05-08,05:11:21.000,129,11068331,13325,0,1715145080,13048.091290420001,89.75156702999811,53473.510150320006 2024-05-08,05:11:22.000,129,11068298,13205,0,1715145081,13048.124971969992,89.7374687699994,53473.48220184001 2024-05-08,05:11:23.000,129,11068286,13325,0,1715145082,13048.165389829992,89.75156702999811,53473.5380988 2024-05-08,05:11:24.000,129,11068322,13285,0,1715145083,13048.165389829992,89.74451789999875,53473.52412456 2024-05-08,05:11:25.000,129,11068312,13085,0,1715145084,13048.219280309997,89.7022231200026,53473.559060160005 2024-05-08,05:11:26.000,129,11068282,13125,0,1715145085,13048.266434479992,89.70927225000196,53473.58002152001 2024-05-08,05:11:27.000,129,11068284,13045,0,1715145086,13048.320324959997,89.71632138000132,53473.56604728 2024-05-08,05:11:28.000,129,11068322,13205,0,1715145087,13048.354006510002,89.71632138000132,53473.58700864 2024-05-08,05:11:29.000,129,11068287,13205,0,1715145088,13048.401160679998,89.7022231200026,53473.58700864 2024-05-08,05:11:30.000,129,11068321,13085,0,1715145089,13048.414633300003,89.68812486000388,53473.58700864 2024-05-08,05:11:31.000,129,11068296,13365,0,1715145090,13048.502205329998,89.63878095000109,53473.61495712 2024-05-08,05:11:32.000,129,11068335,13445,0,1715145091,13048.508941639993,89.65287920999981,53473.607970000005 2024-05-08,05:11:33.000,129,11068319,13245,0,1715145092,13048.569568429994,89.64583008000045,53473.62893136001 2024-05-08,05:11:34.000,129,11068303,13285,0,1715145093,13048.569568429994,89.63878095000109,53473.60098288001 2024-05-08,05:11:35.000,129,11068291,13365,0,1715145094,13048.630195219994,89.63173182000173,53473.58002152001 2024-05-08,05:11:36.000,129,11068293,13325,0,1715145095,13048.623458909999,89.64583008000045,53473.63591848 2024-05-08,05:11:37.000,129,11068308,13485,0,1715145096,13048.684085699999,89.65992833999917,53473.6429056 2024-05-08,05:11:38.000,129,11068333,13085,0,1715145097,13048.684085699999,89.64583008000045,53473.62194424001 2024-05-08,05:11:39.000,129,11068242,13405,0,1715145098,13048.724503559999,89.63878095000109,53473.607970000005 2024-05-08,05:11:40.000,129,11068289,12925,0,1715145099,13048.81881189999,89.61058443000366,53473.62194424001 2024-05-08,05:11:41.000,129,11068271,13405,0,1715145100,13048.82554821,89.61058443000366,53473.68482832 2024-05-08,05:11:42.000,129,11068341,13125,0,1715145101,13048.86596607,89.56124052000087,53473.6429056 2024-05-08,05:11:43.000,129,11068304,12925,0,1715145102,13048.953538099995,89.54009313000279,53473.67085408001 2024-05-08,05:11:44.000,129,11068365,13085,0,1715145103,13049.014164889995,89.54009313000279,53473.69880256001 2024-05-08,05:11:45.000,129,11068274,13285,0,1715145104,13049.02090119999,89.54714226000215,53473.71976392001 2024-05-08,05:11:46.000,129,11068279,13165,0,1715145105,13049.02763751,89.54009313000279,53473.726751040005 2024-05-08,05:11:47.000,129,11068343,13125,0,1715145106,13049.08152798999,89.54009313000279,53473.7127768 2024-05-08,05:11:48.000,129,11068293,13165,0,1715145107,13049.095000609996,89.50484747999872,53473.726751040005 2024-05-08,05:11:49.000,129,11068297,13005,0,1715145108,13049.12194584999,89.49074922,53473.69880256001 2024-05-08,05:11:50.000,129,11068353,13085,0,1715145109,13049.18930895,89.46255270000256,53473.7127768 2024-05-08,05:11:51.000,129,11068274,13285,0,1715145110,13049.202781569991,89.43435617999785,53473.68482832 2024-05-08,05:11:52.000,129,11068334,13085,0,1715145111,13049.222990499991,89.46960183000192,53473.73373816 2024-05-08,05:11:53.000,129,11068311,12685,0,1715145112,13049.270144670001,89.42730704999849,53473.726751040005 2024-05-08,05:11:54.000,129,11068314,13165,0,1715145113,13049.270144670001,89.46255270000256,53473.71976392001 2024-05-08,05:11:55.000,129,11068328,12965,0,1715145114,13049.317298839997,89.4555035700032,53473.75469952 2024-05-08,05:11:56.000,129,11068318,12925,0,1715145115,13049.337507769997,89.43435617999785,53473.74072528 2024-05-08,05:11:57.000,129,11068326,12725,0,1715145116,13049.384661939992,89.46960183000192,53473.75469952 2024-05-08,05:11:58.000,129,11068296,12845,0,1715145117,13049.458761349997,89.44845444000384,53473.80360936 2024-05-08,05:11:59.000,129,11068273,13205,0,1715145118,13049.445288729992,89.44845444000384,53473.74771240001 2024-05-08,05:12:00.000,129,11068255,12925,0,1715145119,13049.512651830002,89.46960183000192,53473.79662224001 2024-05-08,05:12:01.000,129,11068317,13205,0,1715145120,13049.532860760002,89.44845444000384,53473.76867376001 2024-05-08,05:12:02.000,129,11068258,13205,0,1715145121,13049.546333379993,89.44845444000384,53473.782648 2024-05-08,05:12:03.000,129,11068271,13285,0,1715145122,13049.573278620002,89.44140531000448,53473.782648 2024-05-08,05:12:04.000,129,11068292,13125,0,1715145123,13049.633905410003,89.42025791999913,53473.78963512001 2024-05-08,05:12:05.000,129,11068282,13325,0,1715145124,13049.627169099993,89.4555035700032,53473.76867376001 2024-05-08,05:12:06.000,129,11068295,13325,0,1715145125,13049.681059579998,89.44845444000384,53473.8525192 2024-05-08,05:12:07.000,129,11068265,13245,0,1715145126,13049.667586959993,89.42025791999913,53473.86649344001 2024-05-08,05:12:08.000,129,11068320,12845,0,1715145127,13049.701268509998,89.41320878999977,53473.83155784 2024-05-08,05:12:09.000,129,11068304,13045,0,1715145128,13049.721477439998,89.39911053000105,53473.81059648 2024-05-08,05:12:10.000,129,11068276,13125,0,1715145129,13049.775367919989,89.42730704999849,53473.85950632 2024-05-08,05:12:11.000,129,11068320,13325,0,1715145130,13049.815785779989,89.39911053000105,53473.88745480001 2024-05-08,05:12:12.000,129,11068311,12925,0,1715145131,13049.815785779989,89.39911053000105,53473.845532080006 2024-05-08,05:12:13.000,129,11068314,13205,0,1715145132,13049.842731019999,89.41320878999977,53473.90841616 2024-05-08,05:12:14.000,129,11068309,13085,0,1715145133,13049.849467329994,89.42025791999913,53473.894441920005 2024-05-08,05:12:15.000,129,11068293,13765,0,1715145134,13049.856203639989,89.39911053000105,53473.86649344001 2024-05-08,05:12:16.000,129,11068307,13405,0,1715145135,13049.910094119994,89.44140531000448,53473.86649344001 2024-05-08,05:12:17.000,129,11068261,13285,0,1715145136,13049.923566739999,89.40615966000041,53473.86649344001 2024-05-08,05:12:18.000,129,11068321,13565,0,1715145137,13049.923566739999,89.37091401000362,53473.90142904 2024-05-08,05:12:19.000,129,11068319,13485,0,1715145138,13049.950511979994,89.3920614000017,53473.85950632 2024-05-08,05:12:20.000,129,11068277,13245,0,1715145139,13049.9639846,89.37796314000298,53473.91540328001 2024-05-08,05:12:21.000,129,11068326,13125,0,1715145140,13049.93703935999,89.33566835999954,53473.9223904 2024-05-08,05:12:22.000,129,11068362,13445,0,1715145141,13049.950511979994,89.34976661999826,53473.92937752 2024-05-08,05:12:23.000,129,11068271,13165,0,1715145142,13049.99766614999,89.42025791999913,53473.93636464001 2024-05-08,05:12:24.000,129,11068293,13005,0,1715145143,13050.01787507999,89.37091401000362,53473.91540328001 2024-05-08,05:12:25.000,129,11068310,13085,0,1715145144,13050.02461139,89.32157010000083,53473.9223904 2024-05-08,05:12:26.000,129,11068265,12925,0,1715145145,13050.05829293999,89.31452097000147,53473.92937752 2024-05-08,05:12:27.000,129,11068313,13165,0,1715145146,13050.11891972999,89.28632445000403,53473.92937752 2024-05-08,05:12:28.000,129,11068297,13325,0,1715145147,13050.07850186999,89.31452097000147,53473.943351760005 2024-05-08,05:12:29.000,129,11068314,13045,0,1715145148,13050.112183419995,89.27927532000467,53473.96431312001 2024-05-08,05:12:30.000,129,11068332,13245,0,1715145149,13050.13912865999,89.26517705999868,53473.95732600001 2024-05-08,05:12:31.000,129,11068284,13085,0,1715145150,13050.10544711,89.2440296700006,53473.97130024 2024-05-08,05:12:32.000,129,11068297,13165,0,1715145151,13050.091974489995,89.2440296700006,53473.97828736 2024-05-08,05:12:33.000,129,11068296,13205,0,1715145152,13050.10544711,89.23698054000124,53473.9223904 2024-05-08,05:12:34.000,129,11068361,13325,0,1715145153,13050.112183419995,89.22993141000188,53473.96431312001 2024-05-08,05:12:35.000,129,11068340,13245,0,1715145154,13050.091974489995,89.2087840200038,53473.92937752 2024-05-08,05:12:36.000,129,11068300,13245,0,1715145155,13050.11891972999,89.2087840200038,53473.9223904 2024-05-08,05:12:37.000,129,11068290,13485,0,1715145156,13050.09871079999,89.18058749999909,53473.9223904 2024-05-08,05:12:38.000,129,11068299,13285,0,1715145157,13050.08523818,89.20173489000445,53473.92937752 2024-05-08,05:12:39.000,129,11068292,13245,0,1715145158,13050.09871079999,89.18763662999845,53473.9223904 2024-05-08,05:12:40.000,129,11068344,13405,0,1715145159,13050.08523818,89.17353836999973,53473.91540328001 2024-05-08,05:12:41.000,129,11068286,13205,0,1715145160,13050.07850186999,89.16648924000037,53473.97130024 2024-05-08,05:12:42.000,129,11068325,13045,0,1715145161,13050.09871079999,89.15944011000101,53473.95033888 2024-05-08,05:12:43.000,129,11068323,13125,0,1715145162,13050.05829293999,89.11714533000486,53473.96431312001 2024-05-08,05:12:44.000,129,11068307,13445,0,1715145163,13050.06502925,89.11714533000486,53473.894441920005 2024-05-08,05:12:45.000,129,11068333,12965,0,1715145164,13050.10544711,89.0959979399995,53473.943351760005 2024-05-08,05:12:46.000,129,11068322,13005,0,1715145165,13050.01787507999,89.0959979399995,53473.9223904 2024-05-08,05:12:47.000,129,11068353,13245,0,1715145166,13050.04482032,89.06075229000271,53473.90841616 2024-05-08,05:12:48.000,129,11068311,13005,0,1715145167,13050.01787507999,89.04665403000399,53473.96431312001 2024-05-08,05:12:49.000,129,11068354,13285,0,1715145168,13050.01787507999,89.03960490000463,53473.95033888 2024-05-08,05:12:50.000,129,11068302,12965,0,1715145169,13049.97745721999,89.02550663999864,53473.943351760005 2024-05-08,05:12:51.000,129,11068320,13125,0,1715145170,13049.97745721999,89.01140837999992,53473.88745480001 2024-05-08,05:12:52.000,129,11068299,13245,0,1715145171,13049.95724828999,88.9973101200012,53473.90142904 2024-05-08,05:12:53.000,129,11068328,13205,0,1715145172,13049.9639846,88.94091707999905,53473.86649344001 2024-05-08,05:12:54.000,129,11068350,13325,0,1715145173,13049.950511979994,88.94796620999841,53473.88046768 2024-05-08,05:12:55.000,129,11068273,12885,0,1715145174,13049.950511979994,88.91272056000162,53473.88745480001 2024-05-08,05:12:56.000,129,11068313,13285,0,1715145175,13049.903357809999,88.91976969000098,53473.85950632 2024-05-08,05:12:57.000,129,11068359,13605,0,1715145176,13049.910094119994,88.88452404000418,53473.845532080006 2024-05-08,05:12:58.000,129,11068327,13685,0,1715145177,13049.89662149999,88.90567143000226,53473.86649344001 2024-05-08,05:12:59.000,129,11068319,12805,0,1715145178,13049.883148879999,88.87042577999819,53473.81059648 2024-05-08,05:13:00.000,129,11068311,13405,0,1715145179,13049.835994709989,88.87042577999819,53473.81758360001 2024-05-08,05:13:01.000,129,11068295,13325,0,1715145180,13049.815785779989,88.84222926000075,53473.76867376001 2024-05-08,05:13:02.000,129,11068348,13325,0,1715145181,13049.788840539994,88.7999344800046,53473.775660880005 2024-05-08,05:13:03.000,129,11068342,13605,0,1715145182,13049.822522089999,88.77173795999988,53473.775660880005 2024-05-08,05:13:04.000,129,11068271,13405,0,1715145183,13049.768631609993,88.74354144000245,53473.80360936 2024-05-08,05:13:05.000,129,11068293,13085,0,1715145184,13049.768631609993,88.74354144000245,53473.75469952 2024-05-08,05:13:06.000,129,11068327,13125,0,1715145185,13049.768631609993,88.73649231000309,53473.83155784 2024-05-08,05:13:07.000,129,11068297,13245,0,1715145186,13049.734950059988,88.76468883000052,53473.78963512001 2024-05-08,05:13:08.000,129,11068309,13525,0,1715145187,13049.714741129988,88.72944318000373,53473.80360936 2024-05-08,05:13:09.000,129,11068286,13125,0,1715145188,13049.681059579998,88.71534491999773,53473.79662224001 2024-05-08,05:13:10.000,129,11068300,13365,0,1715145189,13049.681059579998,88.70124665999901,53473.74072528 2024-05-08,05:13:11.000,129,11068318,13285,0,1715145190,13049.660850649998,88.6871484000003,53473.73373816 2024-05-08,05:13:12.000,129,11068329,13085,0,1715145191,13049.613696480003,88.69419752999966,53473.66386696 2024-05-08,05:13:13.000,129,11068301,13285,0,1715145192,13049.633905410003,88.69419752999966,53473.71976392001 2024-05-08,05:13:14.000,129,11068333,13405,0,1715145193,13049.586751239993,88.6519027500035,53473.62194424001 2024-05-08,05:13:15.000,129,11068333,13085,0,1715145194,13049.553069690002,88.68009927000094,53473.68482832 2024-05-08,05:13:16.000,129,11068370,13285,0,1715145195,13049.559805999997,88.6519027500035,53473.677841200006 2024-05-08,05:13:17.000,129,11068274,13165,0,1715145196,13049.519388139997,88.62370622999879,53473.6429056 2024-05-08,05:13:18.000,129,11068254,13245,0,1715145197,13049.512651830002,88.60255884000071,53473.66386696 2024-05-08,05:13:19.000,129,11068323,13485,0,1715145198,13049.519388139997,88.60255884000071,53473.62893136001 2024-05-08,05:13:20.000,129,11068313,13405,0,1715145199,13049.478970279997,88.55321492999792,53473.63591848 2024-05-08,05:13:21.000,129,11068337,13525,0,1715145200,13049.472233970002,88.57436232000327,53473.64989272001 2024-05-08,05:13:22.000,129,11068339,13245,0,1715145201,13049.512651830002,88.5391166699992,53473.62893136001 2024-05-08,05:13:23.000,129,11068298,13205,0,1715145202,13049.499179209997,88.55321492999792,53473.656879840004 2024-05-08,05:13:24.000,129,11068256,13485,0,1715145203,13049.485706589992,88.51796928000113,53473.607970000005 2024-05-08,05:13:25.000,129,11068302,13685,0,1715145204,13049.472233970002,88.48272363000433,53473.58700864 2024-05-08,05:13:26.000,129,11068337,12805,0,1715145205,13049.458761349997,88.4756744999977,53473.56604728 2024-05-08,05:13:27.000,129,11068309,13285,0,1715145206,13049.438552419997,88.4756744999977,53473.53111168001 2024-05-08,05:13:28.000,129,11068337,13885,0,1715145207,13049.425079799992,88.46157623999898,53473.50316320001 2024-05-08,05:13:29.000,129,11068330,13485,0,1715145208,13049.438552419997,88.46862536999834,53473.52412456 2024-05-08,05:13:30.000,129,11068311,13565,0,1715145209,13049.418343489997,88.44747798000026,53473.48220184001 2024-05-08,05:13:31.000,129,11068322,13485,0,1715145210,13049.350980390001,88.46862536999834,53473.54508592 2024-05-08,05:13:32.000,129,11068319,13525,0,1715145211,13049.371189320002,88.42633059000218,53473.47521472 2024-05-08,05:13:33.000,129,11068379,13605,0,1715145212,13049.364453009992,88.41928146000282,53473.47521472 2024-05-08,05:13:34.000,129,11068337,13045,0,1715145213,13049.371189320002,88.4051832000041,53473.48220184001 2024-05-08,05:13:35.000,129,11068321,13085,0,1715145214,13049.310562530001,88.39108493999811,53473.43329200001 2024-05-08,05:13:36.000,129,11068359,13565,0,1715145215,13049.303826219992,88.39813407000474,53473.48220184001 2024-05-08,05:13:37.000,129,11068298,13445,0,1715145216,13049.310562530001,88.36993755000003,53473.47521472 2024-05-08,05:13:38.000,129,11068329,13085,0,1715145217,13049.297089909996,88.36288842000067,53473.46124048001 2024-05-08,05:13:39.000,129,11068331,13045,0,1715145218,13049.276880979996,88.36993755000003,53473.440279120005 2024-05-08,05:13:40.000,129,11068299,13365,0,1715145219,13049.310562530001,88.3417410300026,53473.41931776 2024-05-08,05:13:41.000,129,11068289,13245,0,1715145220,13049.297089909996,88.34879016000195,53473.41931776 2024-05-08,05:13:42.000,129,11068283,13205,0,1715145221,13049.283617289992,88.28534799000045,53473.37040792 2024-05-08,05:13:43.000,129,11068288,13445,0,1715145222,13049.297089909996,88.27829886000109,53473.40534352 2024-05-08,05:13:44.000,129,11068265,12885,0,1715145223,13049.290353600001,88.27829886000109,53473.36342080001 2024-05-08,05:13:45.000,129,11068279,13125,0,1715145224,13049.290353600001,88.21485668999958,53473.3983564 2024-05-08,05:13:46.000,129,11068338,13125,0,1715145225,13049.270144670001,88.20075843000086,53473.3983564 2024-05-08,05:13:47.000,129,11068304,13805,0,1715145226,13049.249935740001,88.20075843000086,53473.31451096001 2024-05-08,05:13:48.000,129,11068311,13565,0,1715145227,13049.249935740001,88.16551278000406,53473.3284852 2024-05-08,05:13:49.000,129,11068359,13045,0,1715145228,13049.249935740001,88.15141451999807,53473.25162688 2024-05-08,05:13:50.000,129,11068269,13205,0,1715145229,13049.263408359991,88.14436538999871,53473.29354960001 2024-05-08,05:13:51.000,129,11068285,13445,0,1715145230,13049.249935740001,88.15141451999807,53473.29354960001 2024-05-08,05:13:52.000,129,11068294,13445,0,1715145231,13049.209517880001,88.15141451999807,53473.24463976001 2024-05-08,05:13:53.000,129,11068331,13445,0,1715145232,13049.16910002,88.12321800000063,53473.31451096001 2024-05-08,05:13:54.000,129,11068281,13405,0,1715145233,13049.12868216,88.14436538999871,53473.272588240005 2024-05-08,05:13:55.000,129,11068307,13445,0,1715145234,13049.12868216,88.13026713,53473.25162688 2024-05-08,05:13:56.000,129,11068308,13165,0,1715145235,13049.162363709991,88.12321800000063,53473.223678400005 2024-05-08,05:13:57.000,129,11068317,13245,0,1715145236,13049.12868216,88.07387408999784,53473.16778144001 2024-05-08,05:13:58.000,129,11068282,13045,0,1715145237,13049.135418469996,88.08092322000448,53473.23066552 2024-05-08,05:13:59.000,129,11068325,13125,0,1715145238,13049.10173691999,88.05977582999913,53473.1887428 2024-05-08,05:14:00.000,129,11068306,13285,0,1715145239,13049.115209539996,88.04567757000041,53473.1887428 2024-05-08,05:14:01.000,129,11068286,13365,0,1715145240,13049.10173691999,88.01043192000361,53473.16778144001 2024-05-08,05:14:02.000,129,11068303,13285,0,1715145241,13049.115209539996,87.9963336600049,53473.21669128001 2024-05-08,05:14:03.000,129,11068301,13365,0,1715145242,13049.12868216,88.00338279000425,53473.19572992001 2024-05-08,05:14:04.000,129,11068292,13285,0,1715145243,13049.12868216,87.97518626999954,53473.18175568 2024-05-08,05:14:05.000,129,11068298,13205,0,1715145244,13049.155627399996,87.97518626999954,53473.19572992001 2024-05-08,05:14:06.000,129,11068280,13245,0,1715145245,13049.135418469996,87.92584236000403,53473.16079432 2024-05-08,05:14:07.000,129,11068286,13125,0,1715145246,13049.162363709991,87.93289149000339,53473.16079432 2024-05-08,05:14:08.000,129,11068303,13005,0,1715145247,13049.202781569991,87.9469897500021,53473.11188448 2024-05-08,05:14:09.000,129,11068333,13605,0,1715145248,13049.202781569991,87.91879323000467,53473.13284584 2024-05-08,05:14:10.000,129,11068353,12845,0,1715145249,13049.209517880001,87.92584236000403,53473.174768560006 2024-05-08,05:14:11.000,129,11068289,12965,0,1715145250,13049.249935740001,87.89059670999995,53473.11887160001 2024-05-08,05:14:12.000,129,11068342,13285,0,1715145251,13049.263408359991,87.89764583999931,53473.1887428 2024-05-08,05:14:13.000,129,11068309,12965,0,1715145252,13049.263408359991,87.85535106000316,53473.09092312 2024-05-08,05:14:14.000,129,11068264,12965,0,1715145253,13049.283617289992,87.87649845000124,53473.13983296 2024-05-08,05:14:15.000,129,11068343,13125,0,1715145254,13049.270144670001,87.81305627999973,53473.12585872001 2024-05-08,05:14:16.000,129,11068314,13245,0,1715145255,13049.276880979996,87.81305627999973,53473.055987520005 2024-05-08,05:14:17.000,129,11068250,13165,0,1715145256,13049.270144670001,87.79190889000165,53473.12585872001 2024-05-08,05:14:18.000,129,11068355,12965,0,1715145257,13049.297089909996,87.77781063000293,53473.11887160001 2024-05-08,05:14:19.000,129,11068291,13125,0,1715145258,13049.297089909996,87.77781063000293,53473.13284584 2024-05-08,05:14:20.000,129,11068344,13245,0,1715145259,13049.283617289992,87.77076150000357,53473.02105192 2024-05-08,05:14:21.000,129,11068344,13125,0,1715145260,13049.310562530001,87.75666324000485,53473.06996176 2024-05-08,05:14:22.000,129,11068290,13365,0,1715145261,13049.344244079992,87.71436846000142,53473.07694888001 2024-05-08,05:14:23.000,129,11068305,13085,0,1715145262,13049.344244079992,87.71436846000142,53473.09791024001 2024-05-08,05:14:24.000,129,11068291,12925,0,1715145263,13049.384661939992,87.68617194000399,53473.055987520005 2024-05-08,05:14:25.000,129,11068285,13165,0,1715145264,13049.357716699997,87.7002702000027,53473.055987520005 2024-05-08,05:14:26.000,129,11068327,13085,0,1715145265,13049.371189320002,87.68617194000399,53473.11887160001 2024-05-08,05:14:27.000,129,11068341,12925,0,1715145266,13049.357716699997,87.65092628999992,53473.055987520005 2024-05-08,05:14:28.000,129,11068310,13285,0,1715145267,13049.384661939992,87.66502454999863,53473.07694888001 2024-05-08,05:14:29.000,129,11068340,13405,0,1715145268,13049.431816110002,87.64387716000056,53473.04201328 2024-05-08,05:14:30.000,129,11068315,13485,0,1715145269,13049.445288729992,87.66502454999863,53473.083936 2024-05-08,05:14:31.000,129,11068319,13285,0,1715145270,13049.465497659992,87.58748411999841,53473.083936 2024-05-08,05:14:32.000,129,11068274,13285,0,1715145271,13049.465497659992,87.60863151000376,53473.09791024001 2024-05-08,05:14:33.000,129,11068272,13085,0,1715145272,13049.478970279997,87.6015823800044,53473.083936 2024-05-08,05:14:34.000,129,11068329,13325,0,1715145273,13049.478970279997,87.5381402100029,53473.153807200004 2024-05-08,05:14:35.000,129,11068287,13125,0,1715145274,13049.472233970002,87.55928760000097,53473.09092312 2024-05-08,05:14:36.000,129,11068272,13245,0,1715145275,13049.492442900002,87.5381402100029,53473.083936 2024-05-08,05:14:37.000,129,11068287,13245,0,1715145276,13049.532860760002,87.50994368999818,53473.09092312 2024-05-08,05:14:38.000,129,11068291,13125,0,1715145277,13049.485706589992,87.50994368999818,53473.04900040001 2024-05-08,05:14:39.000,129,11068339,13085,0,1715145278,13049.505915519992,87.4887963000001,53473.02803904001 2024-05-08,05:14:40.000,129,11068330,13205,0,1715145279,13049.532860760002,87.50994368999818,53473.083936 2024-05-08,05:14:41.000,129,11068282,13325,0,1715145280,13049.539597069997,87.48174717000074,53473.09791024001 2024-05-08,05:14:42.000,129,11068320,13365,0,1715145281,13049.573278620002,87.49584542999946,53473.07694888001 2024-05-08,05:14:43.000,129,11068350,12885,0,1715145282,13049.573278620002,87.50289455999882,53473.11188448 2024-05-08,05:14:44.000,129,11068293,13165,0,1715145283,13049.606960169993,87.4887963000001,53473.09092312 2024-05-08,05:14:45.000,129,11068346,13125,0,1715145284,13049.593487550002,87.53109108000353,53473.07694888001 2024-05-08,05:14:46.000,129,11068321,13005,0,1715145285,13049.593487550002,87.49584542999946,53473.06297464 2024-05-08,05:14:47.000,129,11068319,13165,0,1715145286,13049.613696480003,87.50289455999882,53473.06297464 2024-05-08,05:14:48.000,129,11068350,13005,0,1715145287,13049.620432789998,87.49584542999946,53473.07694888001 2024-05-08,05:14:49.000,129,11068310,13205,0,1715145288,13049.633905410003,87.50289455999882,53473.02803904001 2024-05-08,05:14:50.000,129,11068303,13125,0,1715145289,13049.660850649998,87.48174717000074,53473.04900040001 2024-05-08,05:14:51.000,129,11068308,13045,0,1715145290,13049.640641719998,87.50289455999882,53473.04201328 2024-05-08,05:14:52.000,129,11068337,13125,0,1715145291,13049.660850649998,87.53109108000353,53473.00009056001 2024-05-08,05:14:53.000,129,11068328,13365,0,1715145292,13049.667586959993,87.4887963000001,53473.055987520005 2024-05-08,05:14:54.000,129,11068297,13485,0,1715145293,13049.660850649998,87.50994368999818,53473.03502616 2024-05-08,05:14:55.000,129,11068329,13165,0,1715145294,13049.681059579998,87.5381402100029,53473.04900040001 2024-05-08,05:14:56.000,129,11068270,13245,0,1715145295,13049.694532199988,87.51699282000482,53473.055987520005 2024-05-08,05:14:57.000,129,11068379,13285,0,1715145296,13049.687795889993,87.50289455999882,53473.06996176 2024-05-08,05:14:58.000,129,11068277,12885,0,1715145297,13049.687795889993,87.48174717000074,53473.09791024001 2024-05-08,05:14:59.000,129,11068320,13365,0,1715145298,13049.687795889993,87.50289455999882,53473.02803904001 2024-05-08,05:15:00.000,129,11068284,13485,0,1715145299,13049.694532199988,87.50289455999882,53473.09092312 2024-05-08,05:15:01.000,129,11068332,13445,0,1715145300,13049.694532199988,87.50994368999818,53473.04900040001 2024-05-08,05:15:02.000,129,11068280,13165,0,1715145301,13049.694532199988,87.46059978000267,53472.99310344 2024-05-08,05:15:03.000,129,11068339,13205,0,1715145302,13049.674323269988,87.46059978000267,53473.07694888001 2024-05-08,05:15:04.000,129,11068331,13325,0,1715145303,13049.701268509998,87.44650152000395,53473.06297464 2024-05-08,05:15:05.000,129,11068335,13125,0,1715145304,13049.701268509998,87.43945239000459,53473.04900040001 2024-05-08,05:15:06.000,129,11068326,13525,0,1715145305,13049.714741129988,87.41830499999924,53473.03502616 2024-05-08,05:15:07.000,129,11068306,13285,0,1715145306,13049.728213749993,87.3901084800018,53472.99310344 2024-05-08,05:15:08.000,129,11068273,13405,0,1715145307,13049.714741129988,87.39715761000116,53472.986116320004 2024-05-08,05:15:09.000,129,11068281,13365,0,1715145308,13049.788840539994,87.36896109000372,53473.00009056001 2024-05-08,05:15:10.000,129,11068335,13725,0,1715145309,13049.755158989989,87.32666631000029,53473.007077680006 2024-05-08,05:15:11.000,129,11068313,13245,0,1715145310,13049.761895299998,87.33371543999965,53473.04201328 2024-05-08,05:15:12.000,129,11068332,13445,0,1715145311,13049.782104229998,87.30551892000221,53473.07694888001 2024-05-08,05:15:13.000,129,11068354,13285,0,1715145312,13049.822522089999,87.2914206600035,53473.07694888001 2024-05-08,05:15:14.000,129,11068299,13165,0,1715145313,13049.842731019999,87.28437153000414,53473.007077680006 2024-05-08,05:15:15.000,129,11068316,13885,0,1715145314,13049.822522089999,87.27732240000478,53472.99310344 2024-05-08,05:15:16.000,129,11068310,13165,0,1715145315,13049.795576849989,87.24912588000007,53472.99310344 2024-05-08,05:15:17.000,129,11068307,13285,0,1715145316,13049.795576849989,87.2420767500007,53472.97214208 2024-05-08,05:15:18.000,129,11068310,13405,0,1715145317,13049.802313159998,87.21388023000327,53473.0140648 2024-05-08,05:15:19.000,129,11068270,13365,0,1715145318,13049.822522089999,87.16453632000048,53472.97214208 2024-05-08,05:15:20.000,129,11068305,13565,0,1715145319,13049.815785779989,87.18568370999856,53472.986116320004 2024-05-08,05:15:21.000,129,11068337,13445,0,1715145320,13049.829258399994,87.1433889300024,53472.958167840006 2024-05-08,05:15:22.000,129,11068271,13405,0,1715145321,13049.782104229998,87.15748719000112,53472.95118072001 2024-05-08,05:15:23.000,129,11068347,13085,0,1715145322,13049.835994709989,87.15043806000176,53472.958167840006 2024-05-08,05:15:24.000,129,11068252,12965,0,1715145323,13049.856203639989,87.10814327999833,53472.96515496 2024-05-08,05:15:25.000,129,11068347,13165,0,1715145324,13049.815785779989,87.10814327999833,53472.937206480005 2024-05-08,05:15:26.000,129,11068344,13725,0,1715145325,13049.835994709989,87.11519240999769,53472.986116320004 2024-05-08,05:15:27.000,129,11068282,13285,0,1715145326,13049.835994709989,87.06584850000218,53472.91624512 2024-05-08,05:15:28.000,129,11068287,13765,0,1715145327,13049.809049469994,87.08699589000025,53472.92323224 2024-05-08,05:15:29.000,129,11068319,13045,0,1715145328,13049.809049469994,87.07289763000153,53472.89528376 2024-05-08,05:15:30.000,129,11068319,13445,0,1715145329,13049.788840539994,87.05879937000282,53472.937206480005 2024-05-08,05:15:31.000,129,11068293,13085,0,1715145330,13049.761895299998,87.03765198000474,53472.89528376 2024-05-08,05:15:32.000,129,11068317,13605,0,1715145331,13049.788840539994,87.00240633000067,53472.888296640005 2024-05-08,05:15:33.000,129,11068333,13245,0,1715145332,13049.809049469994,87.00240633000067,53472.92323224 2024-05-08,05:15:34.000,129,11068333,13085,0,1715145333,13049.822522089999,86.98125894000259,53472.8743224 2024-05-08,05:15:35.000,129,11068348,13605,0,1715145334,13049.829258399994,86.98830807000195,53472.86733528 2024-05-08,05:15:36.000,129,11068322,13445,0,1715145335,13049.795576849989,86.94601328999852,53472.888296640005 2024-05-08,05:15:37.000,129,11068337,13365,0,1715145336,13049.822522089999,86.93896415999916,53472.818425440004 2024-05-08,05:15:38.000,129,11068364,13165,0,1715145337,13049.835994709989,86.91076764000172,53472.82541256 2024-05-08,05:15:39.000,129,11068303,13285,0,1715145338,13049.829258399994,86.896669380003,53472.839386800006 2024-05-08,05:15:40.000,129,11068383,13285,0,1715145339,13049.835994709989,86.88257112000429,53472.81143832001 2024-05-08,05:15:41.000,129,11068337,13165,0,1715145340,13049.829258399994,86.84027634000086,53472.81143832001 2024-05-08,05:15:42.000,129,11068317,13605,0,1715145341,13049.822522089999,86.84732547000021,53472.84637392 2024-05-08,05:15:43.000,129,11068313,13085,0,1715145342,13049.856203639989,86.84732547000021,53472.86034816001 2024-05-08,05:15:44.000,129,11068313,13405,0,1715145343,13049.849467329994,86.7838832999987,53472.769515600005 2024-05-08,05:15:45.000,129,11068379,13125,0,1715145344,13049.815785779989,86.80503069000406,53472.75554136 2024-05-08,05:15:46.000,129,11068354,13445,0,1715145345,13049.876412569989,86.79093242999807,53472.75554136 2024-05-08,05:15:47.000,129,11068306,13285,0,1715145346,13049.883148879999,86.76978503999999,53472.769515600005 2024-05-08,05:15:48.000,129,11068319,13285,0,1715145347,13049.849467329994,86.75568678000127,53472.73458 2024-05-08,05:15:49.000,129,11068295,13205,0,1715145348,13049.89662149999,86.74863765000191,53472.74156712001 2024-05-08,05:15:50.000,129,11068309,13365,0,1715145349,13049.903357809999,86.72044113000447,53472.74156712001 2024-05-08,05:15:51.000,129,11068352,13525,0,1715145350,13049.876412569989,86.73453939000319,53472.6996444 2024-05-08,05:15:52.000,129,11068309,12925,0,1715145351,13049.91683042999,86.74158852000255,53472.71361864001 2024-05-08,05:15:53.000,129,11068344,13285,0,1715145352,13049.923566739999,86.72749026000383,53472.65772168 2024-05-08,05:15:54.000,129,11068292,13245,0,1715145353,13049.930303049994,86.72044113000447,53472.66470880001 2024-05-08,05:15:55.000,129,11068366,13125,0,1715145354,13049.9639846,86.69929373999912,53472.61579896001 2024-05-08,05:15:56.000,129,11068349,13285,0,1715145355,13049.930303049994,86.69224460999976,53472.61579896001 2024-05-08,05:15:57.000,129,11068320,13325,0,1715145356,13049.970720909994,86.64290070000425,53472.61579896001 2024-05-08,05:15:58.000,129,11068361,13005,0,1715145357,13049.970720909994,86.63585157000489,53472.601824720005 2024-05-08,05:15:59.000,129,11068283,13525,0,1715145358,13049.98419353,86.62880243999825,53472.59483760001 2024-05-08,05:16:00.000,129,11068337,12965,0,1715145359,13050.01787507999,86.61470417999953,53472.56688912 2024-05-08,05:16:01.000,129,11068286,13085,0,1715145360,13050.051556629995,86.56536027000402,53472.57387624001 2024-05-08,05:16:02.000,129,11068278,13085,0,1715145361,13050.04482032,86.55831114000466,53472.601824720005 2024-05-08,05:16:03.000,129,11068309,13565,0,1715145362,13050.031347699995,86.52306549000059,53472.51797928 2024-05-08,05:16:04.000,129,11068267,13285,0,1715145363,13050.06502925,86.4737215799978,53472.552914880005 2024-05-08,05:16:05.000,129,11068361,12925,0,1715145364,13050.01787507999,86.50191810000251,53472.54592776001 2024-05-08,05:16:06.000,129,11068313,13445,0,1715145365,13050.05829293999,86.45257418999972,53472.54592776001 2024-05-08,05:16:07.000,129,11068359,13365,0,1715145366,13050.02461139,86.44552506000036,53472.504005040006 2024-05-08,05:16:08.000,129,11068335,13285,0,1715145367,13050.07850186999,86.41732854000293,53472.56688912 2024-05-08,05:16:09.000,129,11068289,13125,0,1715145368,13050.07850186999,86.41732854000293,53472.57387624001 2024-05-08,05:16:10.000,129,11068331,13165,0,1715145369,13050.06502925,86.40323028000421,53472.53195352 2024-05-08,05:16:11.000,129,11068332,13605,0,1715145370,13050.05829293999,86.38208288999886,53472.53195352 2024-05-08,05:16:12.000,129,11068386,13285,0,1715145371,13050.051556629995,86.34683724000206,53472.53195352 2024-05-08,05:16:13.000,129,11068387,13285,0,1715145372,13050.01787507999,86.29749332999927,53472.49701792001 2024-05-08,05:16:14.000,129,11068315,13605,0,1715145373,13049.99766614999,86.27634594000119,53472.52496640001 2024-05-08,05:16:15.000,129,11068316,13005,0,1715145374,13050.011138769994,86.24814942000376,53472.434133840005 2024-05-08,05:16:16.000,129,11068293,13285,0,1715145375,13050.03808400999,86.2411002900044,53472.51099216 2024-05-08,05:16:17.000,129,11068300,13005,0,1715145376,13050.051556629995,86.25519855000312,53472.455095200006 2024-05-08,05:16:18.000,129,11068298,13605,0,1715145377,13050.06502925,86.21995289999904,53472.483043680004 2024-05-08,05:16:19.000,129,11068306,13005,0,1715145378,13050.08523818,86.1917563800016,53472.46906944 2024-05-08,05:16:20.000,129,11068310,13005,0,1715145379,13050.091974489995,86.18470725000225,53472.455095200006 2024-05-08,05:16:21.000,129,11068313,13285,0,1715145380,13050.10544711,86.21290376999968,53472.46906944 2024-05-08,05:16:22.000,129,11068317,12925,0,1715145381,13050.12565604,86.19880551000097,53472.44112096 2024-05-08,05:16:23.000,129,11068289,13165,0,1715145382,13050.172810209995,86.16355986000417,53472.46906944 2024-05-08,05:16:24.000,129,11068245,13125,0,1715145383,13050.13912865999,86.16355986000417,53472.42714672001 2024-05-08,05:16:25.000,129,11068275,13285,0,1715145384,13050.14586497,86.14946159999818,53472.4201596 2024-05-08,05:16:26.000,129,11068335,13325,0,1715145385,13050.132392349995,86.14946159999818,53472.434133840005 2024-05-08,05:16:27.000,129,11068316,13005,0,1715145386,13050.193019139995,86.15651073000481,53472.455095200006 2024-05-08,05:16:28.000,129,11068308,13125,0,1715145387,13050.13912865999,86.18470725000225,53472.385224000005 2024-05-08,05:16:29.000,129,11068341,13125,0,1715145388,13050.13912865999,86.13536333999946,53472.4201596 2024-05-08,05:16:30.000,129,11068295,13085,0,1715145389,13050.12565604,86.11421595000138,53472.40618536001 2024-05-08,05:16:31.000,129,11068289,13245,0,1715145390,13050.132392349995,86.1283142100001,53472.434133840005 2024-05-08,05:16:32.000,129,11068284,13125,0,1715145391,13050.14586497,86.14946159999818,53472.37823688001 2024-05-08,05:16:33.000,129,11068334,13165,0,1715145392,13050.11891972999,86.13536333999946,53472.3502884 2024-05-08,05:16:34.000,129,11068303,13325,0,1715145393,13050.07850186999,86.14241246999882,53472.36426264 2024-05-08,05:16:35.000,129,11068333,13245,0,1715145394,13050.08523818,86.06487203999859,53472.35727552001 2024-05-08,05:16:36.000,129,11068305,12965,0,1715145395,13050.05829293999,86.05782290999923,53472.34330128 2024-05-08,05:16:37.000,129,11068291,13285,0,1715145396,13050.05829293999,86.03667552000115,53472.37823688001 2024-05-08,05:16:38.000,129,11068339,13485,0,1715145397,13050.071765559995,86.05782290999923,53472.3502884 2024-05-08,05:16:39.000,129,11068310,13525,0,1715145398,13050.07850186999,86.02257726000244,53472.30137856 2024-05-08,05:16:40.000,129,11068342,13325,0,1715145399,13050.01787507999,86.02257726000244,53472.34330128 2024-05-08,05:16:41.000,129,11068306,13165,0,1715145400,13050.03808400999,86.00847900000372,53472.315352800004 2024-05-08,05:16:42.000,129,11068271,13365,0,1715145401,13050.03808400999,86.03667552000115,53472.29439144 2024-05-08,05:16:43.000,129,11068303,13125,0,1715145402,13050.01787507999,86.01552813000308,53472.32233992 2024-05-08,05:16:44.000,129,11068285,13405,0,1715145403,13050.00440246,86.0296263900018,53472.287404320006 2024-05-08,05:16:45.000,129,11068266,13245,0,1715145404,13050.02461139,86.02257726000244,53472.30137856 2024-05-08,05:16:46.000,129,11068293,13205,0,1715145405,13050.06502925,86.00142987000436,53472.35727552001 2024-05-08,05:16:47.000,129,11068304,13165,0,1715145406,13050.05829293999,85.97323334999965,53472.34330128 2024-05-08,05:16:48.000,129,11068322,13325,0,1715145407,13050.04482032,85.96618422000029,53472.32233992 2024-05-08,05:16:49.000,129,11068268,13365,0,1715145408,13050.08523818,85.96618422000029,53472.30137856 2024-05-08,05:16:50.000,129,11068278,12965,0,1715145409,13050.10544711,85.91684031000477,53472.34330128 2024-05-08,05:16:51.000,129,11068276,13085,0,1715145410,13050.08523818,85.90979117999814,53472.25945584001 2024-05-08,05:16:52.000,129,11068300,12925,0,1715145411,13050.12565604,85.89569291999942,53472.30836568001 2024-05-08,05:16:53.000,129,11068327,12925,0,1715145412,13050.132392349995,85.89569291999942,53472.315352800004 2024-05-08,05:16:54.000,129,11068324,13165,0,1715145413,13050.09871079999,85.86044727000262,53472.27343008 2024-05-08,05:16:55.000,129,11068265,12925,0,1715145414,13050.132392349995,85.85339814000326,53472.25246872 2024-05-08,05:16:56.000,129,11068284,13165,0,1715145415,13050.1660739,85.83929988000455,53472.27343008 2024-05-08,05:16:57.000,129,11068294,13285,0,1715145416,13050.19975544999,85.78995597000176,53472.30836568001 2024-05-08,05:16:58.000,129,11068271,13085,0,1715145417,13050.22670069,85.78995597000176,53472.28041720001 2024-05-08,05:16:59.000,129,11068329,13525,0,1715145418,13050.19975544999,85.74061205999897,53472.30836568001 2024-05-08,05:17:00.000,129,11068287,12965,0,1715145419,13050.22670069,85.74766118999833,53472.25945584001 2024-05-08,05:17:01.000,129,11068313,13085,0,1715145420,13050.21996437999,85.71946467000089,53472.23849448001 2024-05-08,05:17:02.000,129,11068259,13245,0,1715145421,13050.253645929995,85.69831728000281,53472.28041720001 2024-05-08,05:17:03.000,129,11068258,13285,0,1715145422,13050.294063789996,85.6701207599981,53472.287404320006 2024-05-08,05:17:04.000,129,11068318,13285,0,1715145423,13050.28059116999,85.66307162999874,53472.30137856 2024-05-08,05:17:05.000,129,11068269,13405,0,1715145424,13050.273854859995,85.64192424000066,53472.266442960004 2024-05-08,05:17:06.000,129,11068254,13125,0,1715145425,13050.32774534,85.64192424000066,53472.25945584001 2024-05-08,05:17:07.000,129,11068303,13325,0,1715145426,13050.32774534,85.62782598000194,53472.23150736 2024-05-08,05:17:08.000,129,11068256,13085,0,1715145427,13050.334481649996,85.61372772000323,53472.23150736 2024-05-08,05:17:09.000,129,11068354,13605,0,1715145428,13050.32100902999,85.58553119999851,53472.2454816 2024-05-08,05:17:10.000,129,11068319,13285,0,1715145429,13050.361426889991,85.60667859000387,53472.287404320006 2024-05-08,05:17:11.000,129,11068316,13285,0,1715145430,13050.3681632,85.5714329399998,53472.23150736 2024-05-08,05:17:12.000,129,11068263,13685,0,1715145431,13050.374899509996,85.56438381000044,53472.217533120005 2024-05-08,05:17:13.000,129,11068305,13325,0,1715145432,13050.401844749991,85.536187290003,53472.27343008 2024-05-08,05:17:14.000,129,11068297,13405,0,1715145433,13050.395108439996,85.55028555000172,53472.287404320006 2024-05-08,05:17:15.000,129,11068261,13285,0,1715145434,13050.34795427,85.536187290003,53472.28041720001 2024-05-08,05:17:16.000,129,11068269,13125,0,1715145435,13050.34121795999,85.55028555000172,53472.23150736 2024-05-08,05:17:17.000,129,11068326,13045,0,1715145436,13050.32100902999,85.54323642000236,53472.287404320006 2024-05-08,05:17:18.000,129,11068292,13005,0,1715145437,13050.294063789996,85.54323642000236,53472.266442960004 2024-05-08,05:17:19.000,129,11068298,13045,0,1715145438,13050.30080009999,85.52913816000364,53472.28041720001 2024-05-08,05:17:20.000,129,11068271,13285,0,1715145439,13050.30753641,85.50094163999893,53472.29439144 2024-05-08,05:17:21.000,129,11068316,13205,0,1715145440,13050.28732748,85.52208903000428,53472.27343008 2024-05-08,05:17:22.000,129,11068303,13445,0,1715145441,13050.294063789996,85.52208903000428,53472.23849448001 2024-05-08,05:17:23.000,129,11068276,13085,0,1715145442,13050.30753641,85.47979425000085,53472.25945584001 2024-05-08,05:17:24.000,129,11068333,13245,0,1715145443,13050.26711855,85.47979425000085,53472.28041720001 2024-05-08,05:17:25.000,129,11068270,13445,0,1715145444,13050.273854859995,85.43045033999806,53472.21054600001 2024-05-08,05:17:26.000,129,11068289,13125,0,1715145445,13050.233436999995,85.4374994700047,53472.217533120005 2024-05-08,05:17:27.000,129,11068281,13445,0,1715145446,13050.24690962,85.4374994700047,53472.23849448001 2024-05-08,05:17:28.000,129,11068245,12885,0,1715145447,13050.26038223999,85.3881555600019,53472.25945584001 2024-05-08,05:17:29.000,129,11068299,13285,0,1715145448,13050.24690962,85.3881555600019,53472.23849448001 2024-05-08,05:17:30.000,129,11068294,13445,0,1715145449,13050.273854859995,85.3881555600019,53472.217533120005 2024-05-08,05:17:31.000,129,11068292,13125,0,1715145450,13050.24017330999,85.36700817000383,53472.266442960004 2024-05-08,05:17:32.000,129,11068283,13525,0,1715145451,13050.28059116999,85.31766426000104,53472.23150736 2024-05-08,05:17:33.000,129,11068297,13525,0,1715145452,13050.28059116999,85.31061513000168,53472.168623280006 2024-05-08,05:17:34.000,129,11068285,13445,0,1715145453,13050.294063789996,85.31061513000168,53472.217533120005 2024-05-08,05:17:35.000,129,11068262,13005,0,1715145454,13050.26038223999,85.28241861000424,53472.18259752 2024-05-08,05:17:36.000,129,11068306,13365,0,1715145455,13050.273854859995,85.26832034999825,53472.1057392 2024-05-08,05:17:37.000,129,11068279,13085,0,1715145456,13050.26038223999,85.25422208999953,53472.18259752 2024-05-08,05:17:38.000,129,11068299,13365,0,1715145457,13050.294063789996,85.2260255700021,53472.168623280006 2024-05-08,05:17:39.000,129,11068301,13365,0,1715145458,13050.273854859995,85.20487818000402,53472.15464904 2024-05-08,05:17:40.000,129,11068301,13285,0,1715145459,13050.32100902999,85.18373078999866,53472.21054600001 2024-05-08,05:17:41.000,129,11068298,12925,0,1715145460,13050.30753641,85.1766816599993,53472.16163616001 2024-05-08,05:17:42.000,129,11068306,13045,0,1715145461,13050.34121795999,85.15553427000123,53472.18259752 2024-05-08,05:17:43.000,129,11068307,13365,0,1715145462,13050.334481649996,85.15553427000123,53472.23150736 2024-05-08,05:17:44.000,129,11068314,12965,0,1715145463,13050.354690579996,85.14143601000251,53472.19657176 2024-05-08,05:17:45.000,129,11068294,13285,0,1715145464,13050.3681632,85.1132394899978,53472.1756104 2024-05-08,05:17:46.000,129,11068316,13165,0,1715145465,13050.361426889991,85.077993840001,53472.12670056 2024-05-08,05:17:47.000,129,11068329,13085,0,1715145466,13050.34795427,85.09914122999908,53472.21054600001 2024-05-08,05:17:48.000,129,11068290,13165,0,1715145467,13050.3681632,85.09209209999972,53472.12670056 2024-05-08,05:17:49.000,129,11068281,13205,0,1715145468,13050.361426889991,85.09914122999908,53472.18259752 2024-05-08,05:17:50.000,129,11068294,12925,0,1715145469,13050.32774534,85.09914122999908,53472.119713440006 2024-05-08,05:17:51.000,129,11068284,13285,0,1715145470,13050.32100902999,85.04979732000356,53472.14067480001 2024-05-08,05:17:52.000,129,11068307,13605,0,1715145471,13050.294063789996,85.0427481900042,53472.08477784 2024-05-08,05:17:53.000,129,11068325,13165,0,1715145472,13050.30080009999,85.02864992999821,53472.1057392 2024-05-08,05:17:54.000,129,11068326,12965,0,1715145473,13050.30080009999,85.02864992999821,53472.1057392 2024-05-08,05:17:55.000,129,11068313,13165,0,1715145474,13050.253645929995,85.02864992999821,53472.08477784 2024-05-08,05:17:56.000,129,11068329,12925,0,1715145475,13050.273854859995,85.01455166999949,53472.06381648 2024-05-08,05:17:57.000,129,11068317,13045,0,1715145476,13050.26711855,85.01455166999949,53472.14067480001 2024-05-08,05:17:58.000,129,11068333,13045,0,1715145477,13050.22670069,85.00045341000077,53472.07080360001 2024-05-08,05:17:59.000,129,11068333,13405,0,1715145478,13050.22670069,84.96520776000398,53472.06381648 2024-05-08,05:18:00.000,129,11068322,13285,0,1715145479,13050.213228069995,85.00750254000013,53472.07779072 2024-05-08,05:18:01.000,129,11068288,13325,0,1715145480,13050.20649176,85.00045341000077,53472.049842240005 2024-05-08,05:18:02.000,129,11068277,13205,0,1715145481,13050.193019139995,84.98635515000205,53472.04285512001 2024-05-08,05:18:03.000,129,11068293,13485,0,1715145482,13050.193019139995,84.96520776000398,53472.02888088 2024-05-08,05:18:04.000,129,11068323,12965,0,1715145483,13050.14586497,84.95110949999798,53472.06381648 2024-05-08,05:18:05.000,129,11068342,13405,0,1715145484,13050.13912865999,84.95815863000462,53472.05682936 2024-05-08,05:18:06.000,129,11068283,13405,0,1715145485,13050.11891972999,84.94406036999862,53472.02888088 2024-05-08,05:18:07.000,129,11068295,13325,0,1715145486,13050.112183419995,84.95815863000462,53472.05682936 2024-05-08,05:18:08.000,129,11068331,13485,0,1715145487,13050.112183419995,84.95110949999798,53472.01490664 2024-05-08,05:18:09.000,129,11068284,13445,0,1715145488,13050.12565604,84.93701123999926,53472.02888088 2024-05-08,05:18:10.000,129,11068255,13445,0,1715145489,13050.112183419995,84.92291298000055,53471.97298392001 2024-05-08,05:18:11.000,129,11068315,13485,0,1715145490,13050.112183419995,84.91586385000119,53472.000932400006 2024-05-08,05:18:12.000,129,11068285,13085,0,1715145491,13050.10544711,84.92291298000055,53472.02189376001 2024-05-08,05:18:13.000,129,11068303,13285,0,1715145492,13050.09871079999,84.92291298000055,53472.000932400006 2024-05-08,05:18:14.000,129,11068325,13085,0,1715145493,13050.09871079999,84.88766733000375,53472.04285512001 2024-05-08,05:18:15.000,129,11068311,13525,0,1715145494,13050.14586497,84.89471646000311,53471.99394528001 2024-05-08,05:18:16.000,129,11068308,13085,0,1715145495,13050.13912865999,84.87356906999776,53472.000932400006 2024-05-08,05:18:17.000,129,11068306,13485,0,1715145496,13050.11891972999,84.90881472000183,53471.98695816 2024-05-08,05:18:18.000,129,11068334,13005,0,1715145497,13050.112183419995,84.90176559000247,53471.99394528001 2024-05-08,05:18:19.000,129,11068332,13125,0,1715145498,13050.10544711,84.90176559000247,53471.952022560006 2024-05-08,05:18:20.000,129,11068293,13405,0,1715145499,13050.12565604,84.8665199399984,53471.99394528001 2024-05-08,05:18:21.000,129,11068332,13125,0,1715145500,13050.152601279995,84.87356906999776,53471.91708696 2024-05-08,05:18:22.000,129,11068306,13365,0,1715145501,13050.14586497,84.85947080999904,53471.91009984 2024-05-08,05:18:23.000,129,11068285,13205,0,1715145502,13050.15933758999,84.90881472000183,53471.94503544001 2024-05-08,05:18:24.000,129,11068257,13085,0,1715145503,13050.152601279995,84.90881472000183,53471.9659968 2024-05-08,05:18:25.000,129,11068322,13605,0,1715145504,13050.172810209995,84.89471646000311,53471.931061200004 2024-05-08,05:18:26.000,129,11068295,13245,0,1715145505,13050.18628283,84.88061820000439,53471.952022560006 2024-05-08,05:18:27.000,129,11068258,13245,0,1715145506,13050.172810209995,84.88061820000439,53471.931061200004 2024-05-08,05:18:28.000,129,11068324,13325,0,1715145507,13050.213228069995,84.83832342000096,53471.93804832 2024-05-08,05:18:29.000,129,11068322,13725,0,1715145508,13050.21996437999,84.92291298000055,53471.95900968 2024-05-08,05:18:30.000,129,11068280,13285,0,1715145509,13050.22670069,84.90881472000183,53471.92407408001 2024-05-08,05:18:31.000,129,11068318,13205,0,1715145510,13050.253645929995,84.9299621099999,53471.91708696 2024-05-08,05:18:32.000,129,11068296,13205,0,1715145511,13050.24017330999,84.90176559000247,53471.94503544001 2024-05-08,05:18:33.000,129,11068297,13245,0,1715145512,13050.213228069995,84.90881472000183,53471.92407408001 2024-05-08,05:18:34.000,129,11068303,13165,0,1715145513,13050.273854859995,84.87356906999776,53471.93804832 2024-05-08,05:18:35.000,129,11068311,13325,0,1715145514,13050.294063789996,84.90881472000183,53471.93804832 2024-05-08,05:18:36.000,129,11068297,13005,0,1715145515,13050.28732748,84.89471646000311,53471.91009984 2024-05-08,05:18:37.000,129,11068292,13125,0,1715145516,13050.32100902999,84.88766733000375,53471.95900968 2024-05-08,05:18:38.000,129,11068296,13285,0,1715145517,13050.34795427,84.91586385000119,53471.92407408001 2024-05-08,05:18:39.000,129,11068348,13365,0,1715145518,13050.40858106,84.89471646000311,53471.931061200004 2024-05-08,05:18:40.000,129,11068290,13245,0,1715145519,13050.38837213,84.88061820000439,53471.91009984 2024-05-08,05:18:41.000,129,11068308,13245,0,1715145520,13050.422053679991,84.90176559000247,53471.952022560006 2024-05-08,05:18:42.000,129,11068311,13285,0,1715145521,13050.462471539991,84.88766733000375,53471.91009984 2024-05-08,05:18:43.000,129,11068296,13205,0,1715145522,13050.442262609991,84.87356906999776,53471.9659968 2024-05-08,05:18:44.000,129,11068315,13405,0,1715145523,13050.489416780001,84.85947080999904,53471.98695816 2024-05-08,05:18:45.000,129,11068301,13445,0,1715145524,13050.455735229996,84.87356906999776,53471.979971040004 2024-05-08,05:18:46.000,129,11068314,13085,0,1715145525,13050.469207850001,84.83832342000096,53471.95900968 2024-05-08,05:18:47.000,129,11068304,13325,0,1715145526,13050.489416780001,84.85242167999968,53471.95900968 2024-05-08,05:18:48.000,129,11068310,13645,0,1715145527,13050.502889399992,84.81717603000288,53472.035868 2024-05-08,05:18:49.000,129,11068326,13205,0,1715145528,13050.509625710001,84.82422516000224,53472.000932400006 2024-05-08,05:18:50.000,129,11068329,13285,0,1715145529,13050.536570949997,84.7960286400048,53472.00791952 2024-05-08,05:18:51.000,129,11068269,13285,0,1715145530,13050.536570949997,84.80307777000417,53472.04285512001 2024-05-08,05:18:52.000,129,11068261,13285,0,1715145531,13050.509625710001,84.82422516000224,53472.02888088 2024-05-08,05:18:53.000,129,11068310,13525,0,1715145532,13050.509625710001,84.7960286400048,53472.00791952 2024-05-08,05:18:54.000,129,11068306,13245,0,1715145533,13050.550043570001,84.81012690000352,53472.09176496001 2024-05-08,05:18:55.000,129,11068337,13285,0,1715145534,13050.556779879997,84.8312742900016,53472.07080360001 2024-05-08,05:18:56.000,129,11068334,13405,0,1715145535,13050.536570949997,84.82422516000224,53472.01490664 2024-05-08,05:18:57.000,129,11068304,13405,0,1715145536,13050.576988809997,84.81717603000288,53472.049842240005 2024-05-08,05:18:58.000,129,11068343,13125,0,1715145537,13050.529834640001,84.78897950999817,53472.02189376001 2024-05-08,05:18:59.000,129,11068355,13125,0,1715145538,13050.556779879997,84.7960286400048,53472.09176496001 2024-05-08,05:19:00.000,129,11068283,13205,0,1715145539,13050.509625710001,84.81012690000352,53472.035868 2024-05-08,05:19:01.000,129,11068290,13405,0,1715145540,13050.536570949997,84.80307777000417,53472.04285512001 2024-05-08,05:19:02.000,129,11068307,13485,0,1715145541,13050.550043570001,84.7960286400048,53472.07080360001 2024-05-08,05:19:03.000,129,11068268,13485,0,1715145542,13050.536570949997,84.78897950999817,53472.02189376001 2024-05-08,05:19:04.000,129,11068308,13445,0,1715145543,13050.576988809997,84.7960286400048,53472.05682936 2024-05-08,05:19:05.000,129,11068317,13325,0,1715145544,13050.576988809997,84.78193037999881,53472.049842240005 2024-05-08,05:19:06.000,129,11068347,12965,0,1715145545,13050.590461430002,84.7678321200001,53472.02888088 2024-05-08,05:19:07.000,129,11068346,13205,0,1715145546,13050.630879290002,84.72553734000394,53472.049842240005 2024-05-08,05:19:08.000,129,11068288,13285,0,1715145547,13050.624142979992,84.75373386000138,53472.06381648 2024-05-08,05:19:09.000,129,11068288,12925,0,1715145548,13050.630879290002,84.76078299000073,53472.035868 2024-05-08,05:19:10.000,129,11068327,13285,0,1715145549,13050.610670360002,84.75373386000138,53472.06381648 2024-05-08,05:19:11.000,129,11068296,13125,0,1715145550,13050.644351909992,84.73963560000266,53472.035868 2024-05-08,05:19:12.000,129,11068336,13045,0,1715145551,13050.684769769992,84.72553734000394,53472.06381648 2024-05-08,05:19:13.000,129,11068313,13165,0,1715145552,13050.637615599997,84.71143907999794,53472.07779072 2024-05-08,05:19:14.000,129,11068336,12925,0,1715145553,13050.657824529997,84.69734081999923,53472.02888088 2024-05-08,05:19:15.000,129,11068307,13365,0,1715145554,13050.671297150002,84.67619343000115,53472.05682936 2024-05-08,05:19:16.000,129,11068324,12845,0,1715145555,13050.644351909992,84.67619343000115,53472.06381648 2024-05-08,05:19:17.000,129,11068322,13085,0,1715145556,13050.691506080002,84.64094778000435,53472.08477784 2024-05-08,05:19:18.000,129,11068323,13365,0,1715145557,13050.678033459997,84.619800389999,53472.05682936 2024-05-08,05:19:19.000,129,11068306,12885,0,1715145558,13050.711715010002,84.57045648000349,53472.11272632001 2024-05-08,05:19:20.000,129,11068318,13165,0,1715145559,13050.698242389997,84.57045648000349,53472.1057392 2024-05-08,05:19:21.000,129,11068240,13045,0,1715145560,13050.684769769992,84.55635822000477,53472.1057392 2024-05-08,05:19:22.000,129,11068290,13765,0,1715145561,13050.704978699992,84.51406344000134,53472.119713440006 2024-05-08,05:19:23.000,129,11068312,13285,0,1715145562,13050.738660249997,84.54225995999877,53472.11272632001 2024-05-08,05:19:24.000,129,11068296,13365,0,1715145563,13050.772341800002,84.4858669200039,53472.11272632001 2024-05-08,05:19:25.000,129,11068276,13605,0,1715145564,13050.779078109997,84.4717686599979,53472.11272632001 2024-05-08,05:19:26.000,129,11068279,13245,0,1715145565,13050.779078109997,84.50701431000198,53472.05682936 2024-05-08,05:19:27.000,129,11068290,13245,0,1715145566,13050.785814419993,84.4858669200039,53472.06381648 2024-05-08,05:19:28.000,129,11068321,13365,0,1715145567,13050.799287039998,84.42947388000175,53472.05682936 2024-05-08,05:19:29.000,129,11068246,13285,0,1715145568,13050.779078109997,84.41537562000303,53472.08477784 2024-05-08,05:19:30.000,129,11068345,13205,0,1715145569,13050.792550730002,84.35898258000088,53472.098752080004 2024-05-08,05:19:31.000,129,11068299,13205,0,1715145570,13050.799287039998,84.36603171000024,53472.1057392 2024-05-08,05:19:32.000,129,11068286,13285,0,1715145571,13050.839704899998,84.33078606000345,53472.168623280006 2024-05-08,05:19:33.000,129,11068297,13285,0,1715145572,13050.826232279993,84.31668780000473,53472.119713440006 2024-05-08,05:19:34.000,129,11068253,13005,0,1715145573,13050.846441209993,84.29554040999938,53472.16163616001 2024-05-08,05:19:35.000,129,11068277,13125,0,1715145574,13050.873386449988,84.24619650000386,53472.147661920004 2024-05-08,05:19:36.000,129,11068268,13285,0,1715145575,13050.853177520003,84.21799997999915,53472.12670056 2024-05-08,05:19:37.000,129,11068332,13245,0,1715145576,13050.886859069993,84.21799997999915,53472.098752080004 2024-05-08,05:19:38.000,129,11068250,13165,0,1715145577,13050.893595379988,84.20390172000043,53472.168623280006 2024-05-08,05:19:39.000,129,11068269,13565,0,1715145578,13050.927276929993,84.15455781000492,53472.13368768 2024-05-08,05:19:40.000,129,11068291,13245,0,1715145579,13050.893595379988,84.14045954999892,53472.18259752 2024-05-08,05:19:41.000,129,11068270,13125,0,1715145580,13050.947485859993,84.1263612900002,53472.16163616001 2024-05-08,05:19:42.000,129,11068344,13085,0,1715145581,13050.947485859993,84.13341041999956,53472.147661920004 2024-05-08,05:19:43.000,129,11068300,13125,0,1715145582,13050.920540619998,84.09816477000277,53472.13368768 2024-05-08,05:19:44.000,129,11068278,13805,0,1715145583,13050.954222169988,84.05586998999934,53472.168623280006 2024-05-08,05:19:45.000,129,11068306,13285,0,1715145584,13050.954222169988,84.08406651000405,53472.168623280006 2024-05-08,05:19:46.000,129,11068277,13005,0,1715145585,13050.960958479998,84.07701738000469,53472.18958464001 2024-05-08,05:19:47.000,129,11068331,13525,0,1715145586,13050.967694789993,84.07701738000469,53472.168623280006 2024-05-08,05:19:48.000,129,11068329,13125,0,1715145587,13050.960958479998,84.0276734700019,53472.11272632001 2024-05-08,05:19:49.000,129,11068346,13245,0,1715145588,13050.927276929993,84.0276734700019,53472.168623280006 2024-05-08,05:19:50.000,129,11068318,13005,0,1715145589,13050.967694789993,84.0276734700019,53472.1756104 2024-05-08,05:19:51.000,129,11068307,13165,0,1715145590,13050.954222169988,84.01357521000318,53472.168623280006 2024-05-08,05:19:52.000,129,11068357,13245,0,1715145591,13050.994640029989,83.95718217000103,53472.18259752 2024-05-08,05:19:53.000,129,11068311,13045,0,1715145592,13050.960958479998,83.97128042999975,53472.18958464001 2024-05-08,05:19:54.000,129,11068283,13125,0,1715145593,13050.960958479998,83.9289856500036,53472.14067480001 2024-05-08,05:19:55.000,129,11068316,13285,0,1715145594,13050.920540619998,83.92193652000424,53472.15464904 2024-05-08,05:19:56.000,129,11068301,13245,0,1715145595,13050.920540619998,83.90078912999888,53472.14067480001 2024-05-08,05:19:57.000,129,11068278,13365,0,1715145596,13050.913804309988,83.90078912999888,53472.15464904 2024-05-08,05:19:58.000,129,11068292,13565,0,1715145597,13050.900331689998,83.8796417400008,53472.14067480001 2024-05-08,05:19:59.000,129,11068245,13445,0,1715145598,13050.886859069993,83.86554348000209,53472.1057392 2024-05-08,05:20:00.000,129,11068257,13445,0,1715145599,13050.859913829998,83.85849435000273,53472.18259752 2024-05-08,05:20:01.000,129,11068322,13525,0,1715145600,13050.832968590003,83.85849435000273,53472.13368768 2024-05-08,05:20:02.000,129,11068271,13245,0,1715145601,13050.779078109997,83.84439609000401,53472.12670056 2024-05-08,05:20:03.000,129,11068303,13445,0,1715145602,13050.799287039998,83.83029782999802,53472.147661920004 2024-05-08,05:20:04.000,129,11068306,13245,0,1715145603,13050.758869179997,83.8161995699993,53472.147661920004 2024-05-08,05:20:05.000,129,11068296,13405,0,1715145604,13050.785814419993,83.82324869999866,53472.13368768 2024-05-08,05:20:06.000,129,11068318,13525,0,1715145605,13050.704978699992,83.80210131000058,53472.12670056 2024-05-08,05:20:07.000,129,11068274,13245,0,1715145606,13050.704978699992,83.80915043999994,53472.119713440006 2024-05-08,05:20:08.000,129,11068311,13285,0,1715145607,13050.684769769992,83.83029782999802,53472.13368768 2024-05-08,05:20:09.000,129,11068228,13205,0,1715145608,13050.644351909992,83.7809539200025,53472.06381648 2024-05-08,05:20:10.000,129,11068291,13325,0,1715145609,13050.630879290002,83.77390479000314,53472.119713440006 2024-05-08,05:20:11.000,129,11068325,13285,0,1715145610,13050.630879290002,83.7809539200025,53472.119713440006 2024-05-08,05:20:12.000,129,11068292,13285,0,1715145611,13050.563516189992,83.80210131000058,53472.11272632001 2024-05-08,05:20:13.000,129,11068282,13445,0,1715145612,13050.536570949997,83.76685566000378,53472.09176496001 2024-05-08,05:20:14.000,129,11068279,13405,0,1715145613,13050.550043570001,83.77390479000314,53472.07779072 2024-05-08,05:20:15.000,129,11068287,13085,0,1715145614,13050.583725119992,83.76685566000378,53472.07080360001 2024-05-08,05:20:16.000,129,11068312,13405,0,1715145615,13050.516362019996,83.78800305000186,53472.08477784 2024-05-08,05:20:17.000,129,11068273,13445,0,1715145616,13050.536570949997,83.71046262000164,53472.035868 2024-05-08,05:20:18.000,129,11068279,13245,0,1715145617,13050.516362019996,83.75275739999779,53472.05682936 2024-05-08,05:20:19.000,129,11068293,13445,0,1715145618,13050.502889399992,83.72456088000035,53472.06381648 2024-05-08,05:20:20.000,129,11068285,13165,0,1715145619,13050.482680469991,83.70341349000228,53472.01490664 2024-05-08,05:20:21.000,129,11068343,13445,0,1715145620,13050.489416780001,83.70341349000228,53472.02189376001 2024-05-08,05:20:22.000,129,11068291,13325,0,1715145621,13050.516362019996,83.70341349000228,53472.035868 2024-05-08,05:20:23.000,129,11068334,13285,0,1715145622,13050.502889399992,83.6822661000042,53472.049842240005 2024-05-08,05:20:24.000,129,11068307,13045,0,1715145623,13050.475944159996,83.6822661000042,53471.95900968 2024-05-08,05:20:25.000,129,11068296,13365,0,1715145624,13050.482680469991,83.6822661000042,53472.02189376001 2024-05-08,05:20:26.000,129,11068319,13245,0,1715145625,13050.509625710001,83.73865913999907,53472.035868 2024-05-08,05:20:27.000,129,11068304,13205,0,1715145626,13050.482680469991,83.70341349000228,53471.97298392001 2024-05-08,05:20:28.000,129,11068287,13245,0,1715145627,13050.462471539991,83.69636436000292,53472.00791952 2024-05-08,05:20:29.000,129,11068299,13165,0,1715145628,13050.442262609991,83.73161000999971,53471.94503544001 2024-05-08,05:20:30.000,129,11068308,13525,0,1715145629,13050.442262609991,83.717511750001,53471.94503544001 2024-05-08,05:20:31.000,129,11068327,13285,0,1715145630,13050.428789990001,83.6822661000042,53471.95900968 2024-05-08,05:20:32.000,129,11068244,13205,0,1715145631,13050.422053679991,83.70341349000228,53471.98695816 2024-05-08,05:20:33.000,129,11068277,13445,0,1715145632,13050.415317369996,83.70341349000228,53471.952022560006 2024-05-08,05:20:34.000,129,11068282,13445,0,1715145633,13050.381635819991,83.73865913999907,53471.94503544001 2024-05-08,05:20:35.000,129,11068269,13685,0,1715145634,13050.361426889991,83.717511750001,53471.94503544001 2024-05-08,05:20:36.000,129,11068329,13525,0,1715145635,13050.34121795999,83.717511750001,53471.952022560006 2024-05-08,05:20:37.000,129,11068343,13005,0,1715145636,13050.314272719996,83.73865913999907,53471.95900968 2024-05-08,05:20:38.000,129,11068306,13165,0,1715145637,13050.314272719996,83.76685566000378,53471.95900968 2024-05-08,05:20:39.000,129,11068312,13165,0,1715145638,13050.30753641,83.74570826999843,53472.00791952 2024-05-08,05:20:40.000,129,11068341,13565,0,1715145639,13050.28732748,83.75275739999779,53471.952022560006 2024-05-08,05:20:41.000,129,11068282,13525,0,1715145640,13050.314272719996,83.72456088000035,53471.93804832 2024-05-08,05:20:42.000,129,11068336,13365,0,1715145641,13050.24690962,83.75980653000443,53471.87516424001 2024-05-08,05:20:43.000,129,11068280,13445,0,1715145642,13050.28059116999,83.71046262000164,53471.8961256 2024-05-08,05:20:44.000,129,11068247,13605,0,1715145643,13050.24017330999,83.70341349000228,53471.97298392001 2024-05-08,05:20:45.000,129,11068334,13085,0,1715145644,13050.24017330999,83.717511750001,53471.95900968 2024-05-08,05:20:46.000,129,11068277,13285,0,1715145645,13050.233436999995,83.70341349000228,53471.931061200004 2024-05-08,05:20:47.000,129,11068289,13445,0,1715145646,13050.233436999995,83.71046262000164,53471.8961256 2024-05-08,05:20:48.000,129,11068311,13125,0,1715145647,13050.22670069,83.68931523000356,53471.91009984 2024-05-08,05:20:49.000,129,11068322,13445,0,1715145648,13050.20649176,83.72456088000035,53471.882151360005 2024-05-08,05:20:50.000,129,11068287,12925,0,1715145649,13050.21996437999,83.717511750001,53471.87516424001 2024-05-08,05:20:51.000,129,11068292,13085,0,1715145650,13050.21996437999,83.71046262000164,53471.88913848 2024-05-08,05:20:52.000,129,11068315,13205,0,1715145651,13050.18628283,83.69636436000292,53471.833241520006 2024-05-08,05:20:53.000,129,11068299,13285,0,1715145652,13050.193019139995,83.717511750001,53471.84022864 2024-05-08,05:20:54.000,129,11068344,13445,0,1715145653,13050.13912865999,83.74570826999843,53471.833241520006 2024-05-08,05:20:55.000,129,11068314,12925,0,1715145654,13050.1660739,83.74570826999843,53471.812280160004 2024-05-08,05:20:56.000,129,11068351,13325,0,1715145655,13050.15933758999,83.73865913999907,53471.85420288001 2024-05-08,05:20:57.000,129,11068319,13405,0,1715145656,13050.172810209995,83.74570826999843,53471.86817712 2024-05-08,05:20:58.000,129,11068280,12965,0,1715145657,13050.15933758999,83.717511750001,53471.86817712 2024-05-08,05:20:59.000,129,11068315,13245,0,1715145658,13050.15933758999,83.75275739999779,53471.82625440001 2024-05-08,05:21:00.000,129,11068252,13045,0,1715145659,13050.152601279995,83.73161000999971,53471.82625440001 2024-05-08,05:21:01.000,129,11068323,13365,0,1715145660,13050.15933758999,83.73865913999907,53471.84721576 2024-05-08,05:21:02.000,129,11068305,13245,0,1715145661,13050.15933758999,83.76685566000378,53471.812280160004 2024-05-08,05:21:03.000,129,11068321,12885,0,1715145662,13050.112183419995,83.77390479000314,53471.784331680006 2024-05-08,05:21:04.000,129,11068321,13205,0,1715145663,13050.10544711,83.7809539200025,53471.84721576 2024-05-08,05:21:05.000,129,11068302,13445,0,1715145664,13050.112183419995,83.80915043999994,53471.82625440001 2024-05-08,05:21:06.000,129,11068300,13365,0,1715145665,13050.09871079999,83.8161995699993,53471.7913188 2024-05-08,05:21:07.000,129,11068265,12925,0,1715145666,13050.03808400999,83.80915043999994,53471.74240896 2024-05-08,05:21:08.000,129,11068366,13645,0,1715145667,13050.07850186999,83.8161995699993,53471.80529304001 2024-05-08,05:21:09.000,129,11068330,13245,0,1715145668,13050.031347699995,83.8161995699993,53471.77734456001 2024-05-08,05:21:10.000,129,11068316,13405,0,1715145669,13050.05829293999,83.78800305000186,53471.68651200001 2024-05-08,05:21:11.000,129,11068356,13365,0,1715145670,13050.071765559995,83.74570826999843,53471.69349912 2024-05-08,05:21:12.000,129,11068344,13605,0,1715145671,13050.091974489995,83.75275739999779,53471.69349912 2024-05-08,05:21:13.000,129,11068327,13325,0,1715145672,13050.091974489995,83.78800305000186,53471.67253776 2024-05-08,05:21:14.000,129,11068305,13285,0,1715145673,13050.12565604,83.79505218000122,53471.7214476 2024-05-08,05:21:15.000,129,11068336,13205,0,1715145674,13050.12565604,83.75980653000443,53471.67952488 2024-05-08,05:21:16.000,129,11068334,12765,0,1715145675,13050.13912865999,83.77390479000314,53471.714460480005 2024-05-08,05:21:17.000,129,11068296,12805,0,1715145676,13050.15933758999,83.7809539200025,53471.62362792 2024-05-08,05:21:18.000,129,11068331,13765,0,1715145677,13050.15933758999,83.75980653000443,53471.63760216001 2024-05-08,05:21:19.000,129,11068279,13405,0,1715145678,13050.172810209995,83.77390479000314,53471.67952488 2024-05-08,05:21:20.000,129,11068325,13205,0,1715145679,13050.15933758999,83.7809539200025,53471.62362792 2024-05-08,05:21:21.000,129,11068340,13165,0,1715145680,13050.17954651999,83.75980653000443,53471.63760216001 2024-05-08,05:21:22.000,129,11068314,13125,0,1715145681,13050.18628283,83.70341349000228,53471.63061504 2024-05-08,05:21:23.000,129,11068308,13125,0,1715145682,13050.19975544999,83.74570826999843,53471.665550640006 2024-05-08,05:21:24.000,129,11068274,13285,0,1715145683,13050.20649176,83.77390479000314,53471.73542184001 2024-05-08,05:21:25.000,129,11068325,13285,0,1715145684,13050.21996437999,83.75980653000443,53471.714460480005 2024-05-08,05:21:26.000,129,11068336,13045,0,1715145685,13050.22670069,83.75980653000443,53471.665550640006 2024-05-08,05:21:27.000,129,11068305,13045,0,1715145686,13050.233436999995,83.74570826999843,53471.67253776 2024-05-08,05:21:28.000,129,11068305,13365,0,1715145687,13050.22670069,83.75275739999779,53471.65856352001 2024-05-08,05:21:29.000,129,11068277,13205,0,1715145688,13050.21996437999,83.75275739999779,53471.70747336001 2024-05-08,05:21:30.000,129,11068325,13085,0,1715145689,13050.213228069995,83.71046262000164,53471.68651200001 2024-05-08,05:21:31.000,129,11068333,13125,0,1715145690,13050.20649176,83.71046262000164,53471.6515764 2024-05-08,05:21:32.000,129,11068311,13165,0,1715145691,13050.19975544999,83.717511750001,53471.65856352001 2024-05-08,05:21:33.000,129,11068320,13125,0,1715145692,13050.172810209995,83.74570826999843,53471.665550640006 2024-05-08,05:21:34.000,129,11068270,13405,0,1715145693,13050.1660739,83.717511750001,53471.644589280004 2024-05-08,05:21:35.000,129,11068335,12765,0,1715145694,13050.20649176,83.70341349000228,53471.63760216001 2024-05-08,05:21:36.000,129,11068310,12925,0,1715145695,13050.19975544999,83.71046262000164,53471.6515764 2024-05-08,05:21:37.000,129,11068301,12965,0,1715145696,13050.21996437999,83.71046262000164,53471.60965368001 2024-05-08,05:21:38.000,129,11068298,13205,0,1715145697,13050.213228069995,83.68931523000356,53471.69349912 2024-05-08,05:21:39.000,129,11068279,13205,0,1715145698,13050.20649176,83.67521697000484,53471.62362792 2024-05-08,05:21:40.000,129,11068298,13245,0,1715145699,13050.22670069,83.65406957999949,53471.62362792 2024-05-08,05:21:41.000,129,11068289,13165,0,1715145700,13050.193019139995,83.67521697000484,53471.6515764 2024-05-08,05:21:42.000,129,11068289,13405,0,1715145701,13050.20649176,83.64702045000013,53471.644589280004 2024-05-08,05:21:43.000,129,11068336,13285,0,1715145702,13050.213228069995,83.63997132000077,53471.65856352001 2024-05-08,05:21:44.000,129,11068333,12805,0,1715145703,13050.21996437999,83.58357827999862,53471.62362792 2024-05-08,05:21:45.000,129,11068294,12925,0,1715145704,13050.22670069,83.61177480000333,53471.60965368001 2024-05-08,05:21:46.000,129,11068287,13285,0,1715145705,13050.253645929995,83.61177480000333,53471.644589280004 2024-05-08,05:21:47.000,129,11068295,13085,0,1715145706,13050.24690962,83.58357827999862,53471.62362792 2024-05-08,05:21:48.000,129,11068287,13165,0,1715145707,13050.24690962,83.61177480000333,53471.595679440004 2024-05-08,05:21:49.000,129,11068311,13365,0,1715145708,13050.19975544999,83.59767654000461,53471.6515764 2024-05-08,05:21:50.000,129,11068271,13445,0,1715145709,13050.253645929995,83.63292219000141,53471.62362792 2024-05-08,05:21:51.000,129,11068322,13285,0,1715145710,13050.26038223999,83.60472567000397,53471.616640800006 2024-05-08,05:21:52.000,129,11068295,13725,0,1715145711,13050.294063789996,83.62587306000205,53471.67253776 2024-05-08,05:21:53.000,129,11068263,13245,0,1715145712,13050.30080009999,83.63292219000141,53471.69349912 2024-05-08,05:21:54.000,129,11068337,13565,0,1715145713,13050.30753641,83.65406957999949,53471.62362792 2024-05-08,05:21:55.000,129,11068322,13445,0,1715145714,13050.34121795999,83.6681678399982,53471.644589280004 2024-05-08,05:21:56.000,129,11068290,13245,0,1715145715,13050.334481649996,83.67521697000484,53471.644589280004 2024-05-08,05:21:57.000,129,11068283,13245,0,1715145716,13050.34121795999,83.67521697000484,53471.665550640006 2024-05-08,05:21:58.000,129,11068272,13005,0,1715145717,13050.354690579996,83.69636436000292,53471.67952488 2024-05-08,05:21:59.000,129,11068289,13165,0,1715145718,13050.34121795999,83.67521697000484,53471.6515764 2024-05-08,05:22:00.000,129,11068287,13005,0,1715145719,13050.34121795999,83.67521697000484,53471.67952488 2024-05-08,05:22:01.000,129,11068303,13165,0,1715145720,13050.34795427,83.68931523000356,53471.67952488 2024-05-08,05:22:02.000,129,11068267,12885,0,1715145721,13050.361426889991,83.70341349000228,53471.63061504 2024-05-08,05:22:03.000,129,11068287,13325,0,1715145722,13050.401844749991,83.71046262000164,53471.70048624 2024-05-08,05:22:04.000,129,11068234,13445,0,1715145723,13050.395108439996,83.71046262000164,53471.6515764 2024-05-08,05:22:05.000,129,11068301,13325,0,1715145724,13050.428789990001,83.68931523000356,53471.6515764 2024-05-08,05:22:06.000,129,11068320,13285,0,1715145725,13050.462471539991,83.6822661000042,53471.67253776 2024-05-08,05:22:07.000,129,11068294,12925,0,1715145726,13050.502889399992,83.65406957999949,53471.67253776 2024-05-08,05:22:08.000,129,11068244,12765,0,1715145727,13050.509625710001,83.63997132000077,53471.714460480005 2024-05-08,05:22:09.000,129,11068277,13005,0,1715145728,13050.523098329992,83.64702045000013,53471.72843472 2024-05-08,05:22:10.000,129,11068251,13085,0,1715145729,13050.550043570001,83.61882393000269,53471.70747336001 2024-05-08,05:22:11.000,129,11068266,13485,0,1715145730,13050.570252500002,83.57652914999926,53471.68651200001 2024-05-08,05:22:12.000,129,11068256,13405,0,1715145731,13050.543307259992,83.56243089000054,53471.72843472 2024-05-08,05:22:13.000,129,11068238,13205,0,1715145732,13050.556779879997,83.55538176000118,53471.72843472 2024-05-08,05:22:14.000,129,11068327,13125,0,1715145733,13050.597197739997,83.5342343700031,53471.73542184001 2024-05-08,05:22:15.000,129,11068279,13245,0,1715145734,13050.651088220002,83.51308697999775,53471.77035744 2024-05-08,05:22:16.000,129,11068242,13085,0,1715145735,13050.664560839992,83.50603784999839,53471.67952488 2024-05-08,05:22:17.000,129,11068227,13125,0,1715145736,13050.711715010002,83.50603784999839,53471.74939608 2024-05-08,05:22:18.000,129,11068269,13005,0,1715145737,13050.704978699992,83.47784133000096,53471.763370320004 2024-05-08,05:22:19.000,129,11068312,13205,0,1715145738,13050.745396559993,83.47784133000096,53471.74240896 2024-05-08,05:22:20.000,129,11068262,12925,0,1715145739,13050.779078109997,83.49898871999903,53471.714460480005 2024-05-08,05:22:21.000,129,11068270,12445,0,1715145740,13050.752132870002,83.44259568000416,53471.784331680006 2024-05-08,05:22:22.000,129,11068271,13045,0,1715145741,13050.812759660002,83.46374307000224,53471.763370320004 2024-05-08,05:22:23.000,129,11068293,13285,0,1715145742,13050.839704899998,83.47784133000096,53471.7913188 2024-05-08,05:22:24.000,129,11068294,13125,0,1715145743,13050.839704899998,83.49193958999967,53471.7913188 2024-05-08,05:22:25.000,129,11068267,12925,0,1715145744,13050.859913829998,83.52718524000375,53471.812280160004 2024-05-08,05:22:26.000,129,11068236,12885,0,1715145745,13050.873386449988,83.51308697999775,53471.7913188 2024-05-08,05:22:27.000,129,11068267,13005,0,1715145746,13050.839704899998,83.50603784999839,53471.7913188 2024-05-08,05:22:28.000,129,11068242,13125,0,1715145747,13050.900331689998,83.54128350000246,53471.85420288001 2024-05-08,05:22:29.000,129,11068303,13405,0,1715145748,13050.880122759998,83.50603784999839,53471.812280160004 2024-05-08,05:22:30.000,129,11068298,13285,0,1715145749,13050.893595379988,83.55538176000118,53471.81926728 2024-05-08,05:22:31.000,129,11068287,13125,0,1715145750,13050.886859069993,83.51308697999775,53471.84721576 2024-05-08,05:22:32.000,129,11068258,13125,0,1715145751,13050.913804309988,83.48489046000032,53471.81926728 2024-05-08,05:22:33.000,129,11068292,13005,0,1715145752,13050.940749549998,83.44964481000352,53471.8961256 2024-05-08,05:22:34.000,129,11068280,13245,0,1715145753,13050.907067999993,83.44259568000416,53471.833241520006 2024-05-08,05:22:35.000,129,11068259,12885,0,1715145754,13050.913804309988,83.41439915999945,53471.82625440001 2024-05-08,05:22:36.000,129,11068296,13045,0,1715145755,13050.954222169988,83.4214482899988,53471.882151360005 2024-05-08,05:22:37.000,129,11068276,12965,0,1715145756,13050.974431099989,83.37915351000265,53471.87516424001 2024-05-08,05:22:38.000,129,11068285,13365,0,1715145757,13050.940749549998,83.35095698999794,53471.82625440001 2024-05-08,05:22:39.000,129,11068335,13405,0,1715145758,13050.974431099989,83.30866221000178,53471.8961256 2024-05-08,05:22:40.000,129,11068281,13245,0,1715145759,13050.974431099989,83.30866221000178,53471.92407408001 2024-05-08,05:22:41.000,129,11068275,13165,0,1715145760,13051.014848959989,83.31571134000114,53471.87516424001 2024-05-08,05:22:42.000,129,11068243,13125,0,1715145761,13050.994640029989,83.29456395000307,53471.85420288001 2024-05-08,05:22:43.000,129,11068297,13245,0,1715145762,13051.062003129999,83.24522004000028,53471.88913848 2024-05-08,05:22:44.000,129,11068327,13085,0,1715145763,13051.068739439994,83.20292526000412,53471.91708696 2024-05-08,05:22:45.000,129,11068240,13165,0,1715145764,13051.028321579994,83.20997439000348,53471.979971040004 2024-05-08,05:22:46.000,129,11068317,13165,0,1715145765,13051.055266819989,83.18882699999813,53471.9659968 2024-05-08,05:22:47.000,129,11068277,13685,0,1715145766,13051.062003129999,83.18177786999877,53471.97298392001 2024-05-08,05:22:48.000,129,11068307,13245,0,1715145767,13051.109157299994,83.10423743999854,53471.93804832 2024-05-08,05:22:49.000,129,11068256,13325,0,1715145768,13051.075475749989,83.09013917999982,53471.97298392001 2024-05-08,05:22:50.000,129,11068301,13005,0,1715145769,13051.095684679989,83.08309005000046,53471.94503544001 2024-05-08,05:22:51.000,129,11068266,13285,0,1715145770,13051.122629919999,83.05489353000303,53471.95900968 2024-05-08,05:22:52.000,129,11068265,13525,0,1715145771,13051.13610253999,83.05489353000303,53472.02888088 2024-05-08,05:22:53.000,129,11068264,13165,0,1715145772,13051.122629919999,83.03374613999767,53471.98695816 2024-05-08,05:22:54.000,129,11068247,13285,0,1715145773,13051.13610253999,83.01964787999896,53471.95900968 2024-05-08,05:22:55.000,129,11068288,13285,0,1715145774,13051.082212059999,83.0125987499996,53471.979971040004 2024-05-08,05:22:56.000,129,11068270,13285,0,1715145775,13051.048530509994,82.97030397000344,53471.99394528001 2024-05-08,05:22:57.000,129,11068278,13205,0,1715145776,13051.055266819989,82.99850049000088,53472.000932400006 2024-05-08,05:22:58.000,129,11068247,13285,0,1715145777,13051.028321579994,82.94915657999809,53472.01490664 2024-05-08,05:22:59.000,129,11068326,13285,0,1715145778,13050.981167409998,82.93505831999937,53472.02189376001 2024-05-08,05:23:00.000,129,11068311,13245,0,1715145779,13050.967694789993,82.89981267000258,53471.979971040004 2024-05-08,05:23:01.000,129,11068303,12925,0,1715145780,13050.934013239988,82.96325484000408,53471.952022560006 2024-05-08,05:23:02.000,129,11068264,13405,0,1715145781,13050.900331689998,82.95620571000472,53471.9659968 2024-05-08,05:23:03.000,129,11068307,13485,0,1715145782,13050.886859069993,82.9139109300013,53471.95900968 2024-05-08,05:23:04.000,129,11068265,13205,0,1715145783,13050.873386449988,82.9139109300013,53472.01490664 2024-05-08,05:23:05.000,129,11068305,13005,0,1715145784,13050.839704899998,82.88571441000386,53472.000932400006 2024-05-08,05:23:06.000,129,11068239,12965,0,1715145785,13050.758869179997,82.88571441000386,53471.99394528001 2024-05-08,05:23:07.000,129,11068284,13205,0,1715145786,13050.752132870002,82.84341963000043,53471.9659968 2024-05-08,05:23:08.000,129,11068261,13285,0,1715145787,13050.711715010002,82.82227224000235,53471.952022560006 2024-05-08,05:23:09.000,129,11068283,13405,0,1715145788,13050.711715010002,82.80112485000427,53472.02888088 2024-05-08,05:23:10.000,129,11068255,13405,0,1715145789,13050.651088220002,82.80817398000363,53471.97298392001 2024-05-08,05:23:11.000,129,11068336,13565,0,1715145790,13050.664560839992,82.80817398000363,53471.95900968 2024-05-08,05:23:12.000,129,11068282,13845,0,1715145791,13050.556779879997,82.79407572000491,53471.952022560006 2024-05-08,05:23:13.000,129,11068253,13285,0,1715145792,13050.529834640001,82.81522311000299,53471.95900968 2024-05-08,05:23:14.000,129,11068286,13485,0,1715145793,13050.482680469991,82.80817398000363,53471.92407408001 2024-05-08,05:23:15.000,129,11068302,13565,0,1715145794,13050.469207850001,82.77997745999892,53471.91708696 2024-05-08,05:23:16.000,129,11068271,13285,0,1715145795,13050.428789990001,82.82227224000235,53471.931061200004 2024-05-08,05:23:17.000,129,11068268,13405,0,1715145796,13050.361426889991,82.7658792000002,53471.882151360005 2024-05-08,05:23:18.000,129,11068265,13205,0,1715145797,13050.32774534,82.73768268000276,53471.94503544001 2024-05-08,05:23:19.000,129,11068274,13165,0,1715145798,13050.294063789996,82.69538789999933,53471.882151360005 2024-05-08,05:23:20.000,129,11068285,12965,0,1715145799,13050.253645929995,82.70948615999805,53471.88913848 2024-05-08,05:23:21.000,129,11068290,13405,0,1715145800,13050.152601279995,82.70243702999869,53471.882151360005 2024-05-08,05:23:22.000,129,11068327,13045,0,1715145801,13050.13912865999,82.6671913800019,53471.84721576 2024-05-08,05:23:23.000,129,11068238,13125,0,1715145802,13050.132392349995,82.64604399000382,53471.84721576 2024-05-08,05:23:24.000,129,11068290,13245,0,1715145803,13050.051556629995,82.66014225000254,53471.77734456001 2024-05-08,05:23:25.000,129,11068292,13445,0,1715145804,13050.01787507999,82.63194572999782,53471.7214476 2024-05-08,05:23:26.000,129,11068264,13445,0,1715145805,13050.01787507999,82.58965095000167,53471.79830592 2024-05-08,05:23:27.000,129,11068279,13045,0,1715145806,13049.990929839994,82.62489659999846,53471.763370320004 2024-05-08,05:23:28.000,129,11068275,13005,0,1715145807,13049.93703935999,82.58965095000167,53471.73542184001 2024-05-08,05:23:29.000,129,11068285,12765,0,1715145808,13049.95724828999,82.57555269000295,53471.77035744 2024-05-08,05:23:30.000,129,11068314,13005,0,1715145809,13049.91683042999,82.54735616999824,53471.77035744 2024-05-08,05:23:31.000,129,11068267,13165,0,1715145810,13049.950511979994,82.54735616999824,53471.77035744 2024-05-08,05:23:32.000,129,11068313,13085,0,1715145811,13049.943775669999,82.54030703999888,53471.74939608 2024-05-08,05:23:33.000,129,11068249,13125,0,1715145812,13049.91683042999,82.49096313000337,53471.74939608 2024-05-08,05:23:34.000,129,11068281,13165,0,1715145813,13049.910094119994,82.4557174799993,53471.69349912 2024-05-08,05:23:35.000,129,11068281,13605,0,1715145814,13049.89662149999,82.46276660999865,53471.644589280004 2024-05-08,05:23:36.000,129,11068320,13285,0,1715145815,13049.876412569989,82.42752096000186,53471.62362792 2024-05-08,05:23:37.000,129,11068318,13245,0,1715145816,13049.93703935999,82.4204718300025,53471.60965368001 2024-05-08,05:23:38.000,129,11068265,13045,0,1715145817,13049.930303049994,82.4204718300025,53471.63760216001 2024-05-08,05:23:39.000,129,11068283,12925,0,1715145818,13049.856203639989,82.4204718300025,53471.595679440004 2024-05-08,05:23:40.000,129,11068306,13285,0,1715145819,13049.89662149999,82.41342270000314,53471.58869232001 2024-05-08,05:23:41.000,129,11068267,13325,0,1715145820,13049.862939949999,82.34293140000227,53471.616640800006 2024-05-08,05:23:42.000,129,11068270,13445,0,1715145821,13049.862939949999,82.35702966000099,53471.56773096001 2024-05-08,05:23:43.000,129,11068264,13365,0,1715145822,13049.849467329994,82.35702966000099,53471.616640800006 2024-05-08,05:23:44.000,129,11068249,13045,0,1715145823,13049.849467329994,82.34293140000227,53471.65856352001 2024-05-08,05:23:45.000,129,11068320,13045,0,1715145824,13049.815785779989,82.31473488000483,53471.67952488 2024-05-08,05:23:46.000,129,11068282,13125,0,1715145825,13049.788840539994,82.33588227000291,53471.6515764 2024-05-08,05:23:47.000,129,11068310,13245,0,1715145826,13049.788840539994,82.3217840100042,53471.63061504 2024-05-08,05:23:48.000,129,11068306,13085,0,1715145827,13049.761895299998,82.30063661999884,53471.60965368001 2024-05-08,05:23:49.000,129,11068256,13045,0,1715145828,13049.761895299998,82.27948923000076,53471.56773096001 2024-05-08,05:23:50.000,129,11068305,13285,0,1715145829,13049.714741129988,82.25834184000269,53471.63760216001 2024-05-08,05:23:51.000,129,11068318,13765,0,1715145830,13049.687795889993,82.23719445000461,53471.57471808 2024-05-08,05:23:52.000,129,11068291,13125,0,1715145831,13049.674323269988,82.23014531999797,53471.616640800006 2024-05-08,05:23:53.000,129,11068288,13285,0,1715145832,13049.633905410003,82.22309618999861,53471.5817052 2024-05-08,05:23:54.000,129,11068322,13045,0,1715145833,13049.627169099993,82.18785054000182,53471.55375672 2024-05-08,05:23:55.000,129,11068297,12925,0,1715145834,13049.566542309993,82.16670315000374,53471.57471808 2024-05-08,05:23:56.000,129,11068260,13165,0,1715145835,13049.559805999997,82.16670315000374,53471.5817052 2024-05-08,05:23:57.000,129,11068280,13245,0,1715145836,13049.546333379993,82.15260488999775,53471.60266656 2024-05-08,05:23:58.000,129,11068333,13005,0,1715145837,13049.519388139997,82.13145749999967,53471.58869232001 2024-05-08,05:23:59.000,129,11068296,13005,0,1715145838,13049.465497659992,82.11031011000159,53471.546769600005 2024-05-08,05:24:00.000,129,11068299,13405,0,1715145839,13049.472233970002,82.08916272000351,53471.53978248001 2024-05-08,05:24:01.000,129,11068317,13245,0,1715145840,13049.465497659992,82.06801532999816,53471.53978248001 2024-05-08,05:24:02.000,129,11068253,12965,0,1715145841,13049.404870869992,82.06801532999816,53471.50484688 2024-05-08,05:24:03.000,129,11068275,13125,0,1715145842,13049.384661939992,82.025720550002,53471.53978248001 2024-05-08,05:24:04.000,129,11068295,13565,0,1715145843,13049.377925629997,81.99752403000457,53471.52580824 2024-05-08,05:24:05.000,129,11068268,13125,0,1715145844,13049.337507769997,81.99047489999793,53471.49087264001 2024-05-08,05:24:06.000,129,11068319,13325,0,1715145845,13049.357716699997,81.91293446999771,53471.511834 2024-05-08,05:24:07.000,129,11068315,13165,0,1715145846,13049.290353600001,81.91293446999771,53471.51882112001 2024-05-08,05:24:08.000,129,11068307,13125,0,1715145847,13049.276880979996,81.91293446999771,53471.42100144001 2024-05-08,05:24:09.000,129,11068318,13765,0,1715145848,13049.270144670001,81.89178707999963,53471.43497568 2024-05-08,05:24:10.000,129,11068316,13085,0,1715145849,13049.243199429991,81.87768882000091,53471.50484688 2024-05-08,05:24:11.000,129,11068305,13245,0,1715145850,13049.243199429991,81.87063969000155,53471.448949920006 2024-05-08,05:24:12.000,129,11068304,13245,0,1715145851,13049.222990499991,81.84244317000412,53471.45593704 2024-05-08,05:24:13.000,129,11068282,13045,0,1715145852,13049.202781569991,81.85654143000284,53471.427988560004 2024-05-08,05:24:14.000,129,11068287,12925,0,1715145853,13049.175836329996,81.85654143000284,53471.37209160001 2024-05-08,05:24:15.000,129,11068318,13005,0,1715145854,13049.175836329996,81.80014839000069,53471.40004008001 2024-05-08,05:24:16.000,129,11068284,13005,0,1715145855,13049.162363709991,81.82129577999876,53471.476898400004 2024-05-08,05:24:17.000,129,11068341,13285,0,1715145856,13049.12194584999,81.77900100000261,53471.42100144001 2024-05-08,05:24:18.000,129,11068331,13565,0,1715145857,13049.135418469996,81.82834490999812,53471.41401432 2024-05-08,05:24:19.000,129,11068271,13005,0,1715145858,13049.10173691999,81.83539404000476,53471.379078720005 2024-05-08,05:24:20.000,129,11068316,13285,0,1715145859,13049.10847323,81.80719752000005,53471.41401432 2024-05-08,05:24:21.000,129,11068316,13365,0,1715145860,13049.074791679996,81.8142466499994,53471.34414312 2024-05-08,05:24:22.000,129,11068256,12925,0,1715145861,13049.10173691999,81.77195187000325,53471.40004008001 2024-05-08,05:24:23.000,129,11068304,13485,0,1715145862,13049.10173691999,81.80719752000005,53471.35113024001 2024-05-08,05:24:24.000,129,11068277,13565,0,1715145863,13049.06805537,81.77195187000325,53471.29523328 2024-05-08,05:24:25.000,129,11068316,13005,0,1715145864,13049.054582749995,81.77195187000325,53471.37209160001 2024-05-08,05:24:26.000,129,11068279,13525,0,1715145865,13049.034373819995,81.75785361000453,53471.35113024001 2024-05-08,05:24:27.000,129,11068329,13245,0,1715145866,13049.04784644,81.72965708999982,53471.337156 2024-05-08,05:24:28.000,129,11068283,12965,0,1715145867,13049.02763751,81.77195187000325,53471.31619464 2024-05-08,05:24:29.000,129,11068275,13165,0,1715145868,13049.02763751,81.77195187000325,53471.30222040001 2024-05-08,05:24:30.000,129,11068353,13325,0,1715145869,13048.96701072,81.77900100000261,53471.37209160001 2024-05-08,05:24:31.000,129,11068270,13325,0,1715145870,13048.94006547999,81.7508044799979,53471.29523328 2024-05-08,05:24:32.000,129,11068306,13005,0,1715145871,13048.90638393,81.79309926000133,53471.27427192001 2024-05-08,05:24:33.000,129,11068263,13085,0,1715145872,13048.872702379995,81.77195187000325,53471.32318176001 2024-05-08,05:24:34.000,129,11068234,13205,0,1715145873,13048.892911309995,81.74375534999854,53471.260297680004 2024-05-08,05:24:35.000,129,11068311,13245,0,1715145874,13048.77839403999,81.7508044799979,53471.260297680004 2024-05-08,05:24:36.000,129,11068274,13205,0,1715145875,13048.751448799994,81.74375534999854,53471.27427192001 2024-05-08,05:24:37.000,129,11068253,13285,0,1715145876,13048.711030939994,81.74375534999854,53471.23933632 2024-05-08,05:24:38.000,129,11068247,13165,0,1715145877,13048.67734938999,81.76490274000389,53471.162478000006 2024-05-08,05:24:39.000,129,11068282,13125,0,1715145878,13048.603249979999,81.72260796000046,53471.14850376 2024-05-08,05:24:40.000,129,11068282,13285,0,1715145879,13048.616722599989,81.72260796000046,53471.1974136 2024-05-08,05:24:41.000,129,11068268,13245,0,1715145880,13048.589777359994,81.72965708999982,53471.22536208 2024-05-08,05:24:42.000,129,11068245,13405,0,1715145881,13048.549359499993,81.70850970000174,53471.15549088001 2024-05-08,05:24:43.000,129,11068266,13205,0,1715145882,13048.502205329998,81.66621491999831,53471.162478000006 2024-05-08,05:24:44.000,129,11068262,13365,0,1715145883,13048.481996399998,81.66621491999831,53471.18343936001 2024-05-08,05:24:45.000,129,11068233,13125,0,1715145884,13048.455051159988,81.65211665999959,53471.14850376 2024-05-08,05:24:46.000,129,11068275,13325,0,1715145885,13048.475260089988,81.63801840000087,53471.19042648 2024-05-08,05:24:47.000,129,11068237,13165,0,1715145886,13048.475260089988,81.60277275000408,53471.14850376 2024-05-08,05:24:48.000,129,11068204,13365,0,1715145887,13048.488732709993,81.54637971000193,53471.113568160006 2024-05-08,05:24:49.000,129,11068305,13085,0,1715145888,13048.488732709993,81.54637971000193,53471.10658104001 2024-05-08,05:24:50.000,129,11068244,13125,0,1715145889,13048.428105919993,81.56047797000065,53471.092606800004 2024-05-08,05:24:51.000,129,11068273,13085,0,1715145890,13048.455051159988,81.53228145000321,53471.113568160006 2024-05-08,05:24:52.000,129,11068304,13285,0,1715145891,13048.481996399998,81.51818319000449,53471.07164544 2024-05-08,05:24:53.000,129,11068286,13285,0,1715145892,13048.481996399998,81.48998666999978,53471.0576712 2024-05-08,05:24:54.000,129,11068267,13445,0,1715145893,13048.475260089988,81.46179015000234,53471.05068408 2024-05-08,05:24:55.000,129,11068251,13165,0,1715145894,13048.508941639993,81.44769189000363,53471.0227356 2024-05-08,05:24:56.000,129,11068273,13245,0,1715145895,13048.508941639993,81.47588841000106,53470.994787120006 2024-05-08,05:24:57.000,129,11068262,12925,0,1715145896,13048.535886879989,81.48293754000042,53471.0227356 2024-05-08,05:24:58.000,129,11068271,13005,0,1715145897,13048.515677949988,81.42654449999827,53471.043696960005 2024-05-08,05:24:59.000,129,11068270,13485,0,1715145898,13048.515677949988,81.42654449999827,53470.973825760004 2024-05-08,05:25:00.000,129,11068297,13085,0,1715145899,13048.522414259998,81.4053971100002,53471.03670984001 2024-05-08,05:25:01.000,129,11068280,13165,0,1715145900,13048.495469019988,81.4053971100002,53470.98081288 2024-05-08,05:25:02.000,129,11068274,12965,0,1715145901,13048.455051159988,81.39834798000084,53470.93889016001 2024-05-08,05:25:03.000,129,11068291,13205,0,1715145902,13048.495469019988,81.37720059000276,53470.945877280006 2024-05-08,05:25:04.000,129,11068273,13565,0,1715145903,13048.508941639993,81.39834798000084,53470.98081288 2024-05-08,05:25:05.000,129,11068238,12965,0,1715145904,13048.488732709993,81.41949536999891,53470.93889016001 2024-05-08,05:25:06.000,129,11068274,12925,0,1715145905,13048.481996399998,81.4053971100002,53470.924915920004 2024-05-08,05:25:07.000,129,11068273,13125,0,1715145906,13048.468523779993,81.41244623999955,53470.945877280006 2024-05-08,05:25:08.000,129,11068301,13005,0,1715145907,13048.495469019988,81.3701514600034,53470.945877280006 2024-05-08,05:25:09.000,129,11068264,13245,0,1715145908,13048.434842229988,81.39129885000148,53470.945877280006 2024-05-08,05:25:10.000,129,11068254,13165,0,1715145909,13048.428105919993,81.41244623999955,53470.98780000001 2024-05-08,05:25:11.000,129,11068301,13125,0,1715145910,13048.394424370003,81.38424972000212,53470.924915920004 2024-05-08,05:25:12.000,129,11068323,13125,0,1715145911,13048.340533889997,81.3701514600034,53470.86203184 2024-05-08,05:25:13.000,129,11068262,13085,0,1715145912,13048.374215440002,81.37720059000276,53470.95985152 2024-05-08,05:25:14.000,129,11068273,13085,0,1715145913,13048.340533889997,81.34900406999805,53470.924915920004 2024-05-08,05:25:15.000,129,11068294,13325,0,1715145914,13048.286643409992,81.36310233000404,53470.89696744001 2024-05-08,05:25:16.000,129,11068211,13085,0,1715145915,13048.246225549992,81.35605320000468,53470.93190304 2024-05-08,05:25:17.000,129,11068255,13125,0,1715145916,13048.293379720002,81.34195493999869,53470.924915920004 2024-05-08,05:25:18.000,129,11068313,13165,0,1715145917,13048.219280309997,81.30670929000189,53470.95985152 2024-05-08,05:25:19.000,129,11068297,13325,0,1715145918,13048.178862449997,81.29966016000253,53470.93190304 2024-05-08,05:25:20.000,129,11068241,13325,0,1715145919,13048.138444589997,81.27146363999782,53470.86203184 2024-05-08,05:25:21.000,129,11068270,13405,0,1715145920,13048.118235659997,81.2573653799991,53470.86203184 2024-05-08,05:25:22.000,129,11068241,13045,0,1715145921,13048.091290420001,81.25031624999974,53470.86901896001 2024-05-08,05:25:23.000,129,11068283,13405,0,1715145922,13048.071081490001,81.24326712000038,53470.86203184 2024-05-08,05:25:24.000,129,11068268,13285,0,1715145923,13048.098026729996,81.19392321000487,53470.79914776001 2024-05-08,05:25:25.000,129,11068289,13605,0,1715145924,13048.071081490001,81.18687407999823,53470.85504472 2024-05-08,05:25:26.000,129,11068275,13325,0,1715145925,13048.071081490001,81.17277581999952,53470.8829932 2024-05-08,05:25:27.000,129,11068283,13445,0,1715145926,13048.057608869996,81.19392321000487,53470.84805760001 2024-05-08,05:25:28.000,129,11068293,13405,0,1715145927,13048.071081490001,81.17277581999952,53470.778186400006 2024-05-08,05:25:29.000,129,11068270,13325,0,1715145928,13048.057608869996,81.13048104000336,53470.778186400006 2024-05-08,05:25:30.000,129,11068293,13845,0,1715145929,13048.030663630001,81.17982494999887,53470.72927656001 2024-05-08,05:25:31.000,129,11068319,13245,0,1715145930,13048.071081490001,81.14457930000208,53470.79914776001 2024-05-08,05:25:32.000,129,11068257,13445,0,1715145931,13048.077817799996,81.13048104000336,53470.73626368 2024-05-08,05:25:33.000,129,11068262,13125,0,1715145932,13048.064345179992,81.11638278000464,53470.73626368 2024-05-08,05:25:34.000,129,11068269,13325,0,1715145933,13048.124971969992,81.09523538999929,53470.72927656001 2024-05-08,05:25:35.000,129,11068294,13205,0,1715145934,13048.104763039992,81.06703887000185,53470.76421216 2024-05-08,05:25:36.000,129,11068282,13365,0,1715145935,13048.205807689992,81.06703887000185,53470.79216064 2024-05-08,05:25:37.000,129,11068273,13325,0,1715145936,13048.151917210002,81.06703887000185,53470.7432508 2024-05-08,05:25:38.000,129,11068250,13565,0,1715145937,13048.172126140002,81.03179321999778,53470.72927656001 2024-05-08,05:25:39.000,129,11068241,13245,0,1715145938,13048.199071379997,81.00359670000034,53470.7432508 2024-05-08,05:25:40.000,129,11068342,12925,0,1715145939,13048.192335070002,81.00359670000034,53470.73626368 2024-05-08,05:25:41.000,129,11068308,13205,0,1715145940,13048.212544000002,81.01769495999906,53470.7432508 2024-05-08,05:25:42.000,129,11068274,13445,0,1715145941,13048.212544000002,81.00359670000034,53470.78517352 2024-05-08,05:25:43.000,129,11068292,13245,0,1715145942,13048.212544000002,80.99654757000098,53470.71530232 2024-05-08,05:25:44.000,129,11068284,13085,0,1715145943,13048.205807689992,80.99654757000098,53470.71530232 2024-05-08,05:25:45.000,129,11068280,13285,0,1715145944,13048.232752930002,80.98244931000227,53470.7432508 2024-05-08,05:25:46.000,129,11068293,13405,0,1715145945,13048.219280309997,80.98949844000163,53470.71530232 2024-05-08,05:25:47.000,129,11068325,13405,0,1715145946,13048.185598759992,80.96835105000355,53470.757225040004 2024-05-08,05:25:48.000,129,11068270,13445,0,1715145947,13048.172126140002,80.94015452999884,53470.757225040004 2024-05-08,05:25:49.000,129,11068309,13445,0,1715145948,13048.131708280001,80.92605627000012,53470.71530232 2024-05-08,05:25:50.000,129,11068299,13325,0,1715145949,13048.138444589997,80.92605627000012,53470.68735384 2024-05-08,05:25:51.000,129,11068310,12965,0,1715145950,13048.138444589997,80.86966322999797,53470.72228944 2024-05-08,05:25:52.000,129,11068277,13085,0,1715145951,13048.118235659997,80.88376149000396,53470.79914776001 2024-05-08,05:25:53.000,129,11068296,13165,0,1715145952,13048.091290420001,80.89785975000268,53470.757225040004 2024-05-08,05:25:54.000,129,11068254,13325,0,1715145953,13048.050872560001,80.86966322999797,53470.71530232 2024-05-08,05:25:55.000,129,11068303,12925,0,1715145954,13048.010454700001,80.84146671000053,53470.68036672001 2024-05-08,05:25:56.000,129,11068320,13285,0,1715145955,13047.990245770001,80.8132701900031,53470.71530232 2024-05-08,05:25:57.000,129,11068308,12965,0,1715145956,13047.943091599991,80.82031932000245,53470.73626368 2024-05-08,05:25:58.000,129,11068319,12965,0,1715145957,13047.86899219,80.80622106000374,53470.70132808001 2024-05-08,05:25:59.000,129,11068310,13285,0,1715145958,13047.86899219,80.83441758000117,53470.72228944 2024-05-08,05:26:00.000,129,11068280,13165,0,1715145959,13047.835310639995,80.78507366999838,53470.68735384 2024-05-08,05:26:01.000,129,11068312,12925,0,1715145960,13047.815101709995,80.79212279999774,53470.69434096 2024-05-08,05:26:02.000,129,11068311,13525,0,1715145961,13047.76121122999,80.7639262800003,53470.71530232 2024-05-08,05:26:03.000,129,11068289,12965,0,1715145962,13047.72079336999,80.7639262800003,53470.69434096 2024-05-08,05:26:04.000,129,11068255,13325,0,1715145963,13047.693848129995,80.77097540999966,53470.68735384 2024-05-08,05:26:05.000,129,11068295,13485,0,1715145964,13047.68711182,80.72868063000351,53470.71530232 2024-05-08,05:26:06.000,129,11068285,13245,0,1715145965,13047.64669396,80.74982802000159,53470.708315200005 2024-05-08,05:26:07.000,129,11068253,13445,0,1715145966,13047.62648503,80.75687715000095,53470.6733796 2024-05-08,05:26:08.000,129,11068321,13405,0,1715145967,13047.57933085999,80.74277889000223,53470.638444000004 2024-05-08,05:26:09.000,129,11068252,13365,0,1715145968,13047.58606717,80.72868063000351,53470.61748264 2024-05-08,05:26:10.000,129,11068309,13445,0,1715145969,13047.54564931,80.74277889000223,53470.62446976 2024-05-08,05:26:11.000,129,11068289,13245,0,1715145970,13047.53891299999,80.75687715000095,53470.61748264 2024-05-08,05:26:12.000,129,11068249,13005,0,1715145971,13047.532176689994,80.72163150000415,53470.62446976 2024-05-08,05:26:13.000,129,11068263,13045,0,1715145972,13047.511967759994,80.73572976000287,53470.63145688001 2024-05-08,05:26:14.000,129,11068271,13205,0,1715145973,13047.49849513999,80.74982802000159,53470.589534160004 2024-05-08,05:26:15.000,129,11068275,13325,0,1715145974,13047.511967759994,80.72163150000415,53470.65241824001 2024-05-08,05:26:16.000,129,11068302,13365,0,1715145975,13047.505231449999,80.72163150000415,53470.63145688001 2024-05-08,05:26:17.000,129,11068314,13325,0,1715145976,13047.525440379999,80.74277889000223,53470.60350840001 2024-05-08,05:26:18.000,129,11068286,13085,0,1715145977,13047.525440379999,80.73572976000287,53470.65241824001 2024-05-08,05:26:19.000,129,11068286,13325,0,1715145978,13047.505231449999,80.69343497999944,53470.59652128 2024-05-08,05:26:20.000,129,11068304,13245,0,1715145979,13047.51870406999,80.71458237000479,53470.64543112 2024-05-08,05:26:21.000,129,11068298,13445,0,1715145980,13047.49849513999,80.70753323999816,53470.61748264 2024-05-08,05:26:22.000,129,11068290,13605,0,1715145981,13047.55912192999,80.7004841099988,53470.62446976 2024-05-08,05:26:23.000,129,11068326,13085,0,1715145982,13047.572594549994,80.67933672000072,53470.638444000004 2024-05-08,05:26:24.000,129,11068301,13245,0,1715145983,13047.532176689994,80.68638585000008,53470.62446976 2024-05-08,05:26:25.000,129,11068301,13325,0,1715145984,13047.54564931,80.65114020000328,53470.65241824001 2024-05-08,05:26:26.000,129,11068259,13205,0,1715145985,13047.54564931,80.65818933000264,53470.5685728 2024-05-08,05:26:27.000,129,11068286,13005,0,1715145986,13047.53891299999,80.665238460002,53470.589534160004 2024-05-08,05:26:28.000,129,11068305,13165,0,1715145987,13047.532176689994,80.64409107000392,53470.58254704001 2024-05-08,05:26:29.000,129,11068311,13485,0,1715145988,13047.49849513999,80.67933672000072,53470.60350840001 2024-05-08,05:26:30.000,129,11068255,13685,0,1715145989,13047.511967759994,80.64409107000392,53470.60350840001 2024-05-08,05:26:31.000,129,11068297,13325,0,1715145990,13047.47828620999,80.62999280999793,53470.59652128 2024-05-08,05:26:32.000,129,11068277,13365,0,1715145991,13047.424395729999,80.665238460002,53470.540624320005 2024-05-08,05:26:33.000,129,11068341,13325,0,1715145992,13047.424395729999,80.60884541999985,53470.5685728 2024-05-08,05:26:34.000,129,11068294,13285,0,1715145993,13047.431132039994,80.65114020000328,53470.589534160004 2024-05-08,05:26:35.000,129,11068312,13365,0,1715145994,13047.363768939998,80.59474716000113,53470.55459856 2024-05-08,05:26:36.000,129,11068233,13765,0,1715145995,13047.343560009998,80.6017962900005,53470.57555992 2024-05-08,05:26:37.000,129,11068284,13365,0,1715145996,13047.363768939998,80.58769803000177,53470.610495520006 2024-05-08,05:26:38.000,129,11068273,13085,0,1715145997,13047.330087389993,80.58064890000242,53470.60350840001 2024-05-08,05:26:39.000,129,11068238,13405,0,1715145998,13047.323351079998,80.62294367999857,53470.58254704001 2024-05-08,05:26:40.000,129,11068263,13365,0,1715145999,13047.323351079998,80.6017962900005,53470.57555992 2024-05-08,05:26:41.000,129,11068295,13205,0,1715146000,13047.316614769989,80.58769803000177,53470.610495520006 2024-05-08,05:26:42.000,129,11068301,13085,0,1715146001,13047.269460599993,80.58064890000242,53470.638444000004 2024-05-08,05:26:43.000,129,11068299,13365,0,1715146002,13047.282933219998,80.52425586000027,53470.58254704001 2024-05-08,05:26:44.000,129,11068298,13485,0,1715146003,13047.262724289998,80.5524523799977,53470.589534160004 2024-05-08,05:26:45.000,129,11068256,12965,0,1715146004,13047.249251669993,80.51015760000155,53470.57555992 2024-05-08,05:26:46.000,129,11068273,12885,0,1715146005,13047.249251669993,80.53130498999963,53470.59652128 2024-05-08,05:26:47.000,129,11068284,13085,0,1715146006,13047.215570119988,80.48196108000411,53470.57555992 2024-05-08,05:26:48.000,129,11068298,12965,0,1715146007,13047.242515359998,80.46786281999812,53470.610495520006 2024-05-08,05:26:49.000,129,11068281,13285,0,1715146008,13047.202097499998,80.47491195000475,53470.60350840001 2024-05-08,05:26:50.000,129,11068273,13005,0,1715146009,13047.175152260003,80.43966630000068,53470.59652128 2024-05-08,05:26:51.000,129,11068242,13045,0,1715146010,13047.202097499998,80.4185189100026,53470.57555992 2024-05-08,05:26:52.000,129,11068265,13005,0,1715146011,13047.168415949993,80.43966630000068,53470.55459856 2024-05-08,05:26:53.000,129,11068309,13285,0,1715146012,13047.141470709998,80.38327325999853,53470.56158568001 2024-05-08,05:26:54.000,129,11068270,13445,0,1715146013,13047.107789159993,80.38327325999853,53470.5685728 2024-05-08,05:26:55.000,129,11068318,12845,0,1715146014,13047.087580229992,80.39737152000453,53470.540624320005 2024-05-08,05:26:56.000,129,11068317,13365,0,1715146015,13047.053898680002,80.4185189100026,53470.589534160004 2024-05-08,05:26:57.000,129,11068258,13325,0,1715146016,13047.033689750002,80.39737152000453,53470.589534160004 2024-05-08,05:26:58.000,129,11068279,13045,0,1715146017,13046.986535579992,80.37622412999917,53470.58254704001 2024-05-08,05:26:59.000,129,11068252,13405,0,1715146018,13046.966326649992,80.37622412999917,53470.56158568001 2024-05-08,05:27:00.000,129,11068258,13725,0,1715146019,13046.925908789992,80.37622412999917,53470.48472736001 2024-05-08,05:27:01.000,129,11068294,13325,0,1715146020,13046.925908789992,80.38327325999853,53470.5685728 2024-05-08,05:27:02.000,129,11068273,13325,0,1715146021,13046.845073069991,80.36212587000045,53470.470753120004 2024-05-08,05:27:03.000,129,11068233,13205,0,1715146022,13046.858545689996,80.40442065000389,53470.470753120004 2024-05-08,05:27:04.000,129,11068266,13245,0,1715146023,13046.784446279991,80.39032238999789,53470.51966296 2024-05-08,05:27:05.000,129,11068319,13285,0,1715146024,13046.77097366,80.4537645599994,53470.4987016 2024-05-08,05:27:06.000,129,11068268,13405,0,1715146025,13046.757501039996,80.39737152000453,53470.470753120004 2024-05-08,05:27:07.000,129,11068318,13125,0,1715146026,13046.737292109996,80.4185189100026,53470.470753120004 2024-05-08,05:27:08.000,129,11068314,13045,0,1715146027,13046.69013794,80.40442065000389,53470.46376600001 2024-05-08,05:27:09.000,129,11068315,13605,0,1715146028,13046.636247459996,80.4185189100026,53470.47774024 2024-05-08,05:27:10.000,129,11068288,13245,0,1715146029,13046.62277483999,80.4185189100026,53470.421843280004 2024-05-08,05:27:11.000,129,11068258,13045,0,1715146030,13046.62951115,80.40442065000389,53470.470753120004 2024-05-08,05:27:12.000,129,11068294,13405,0,1715146031,13046.60930222,80.4185189100026,53470.47774024 2024-05-08,05:27:13.000,129,11068245,12805,0,1715146032,13046.54193911999,80.39032238999789,53470.48472736001 2024-05-08,05:27:14.000,129,11068228,13485,0,1715146033,13046.514993879995,80.39032238999789,53470.45677888 2024-05-08,05:27:15.000,129,11068299,13005,0,1715146034,13046.54867543,80.39737152000453,53470.47774024 2024-05-08,05:27:16.000,129,11068277,12765,0,1715146035,13046.52173018999,80.36917499999981,53470.442804640006 2024-05-08,05:27:17.000,129,11068246,12845,0,1715146036,13046.50825757,80.39032238999789,53470.46376600001 2024-05-08,05:27:18.000,129,11068259,12885,0,1715146037,13046.46110339999,80.39032238999789,53470.421843280004 2024-05-08,05:27:19.000,129,11068281,13205,0,1715146038,13046.46110339999,80.36917499999981,53470.40786904 2024-05-08,05:27:20.000,129,11068264,12645,0,1715146039,13046.44089446999,80.36917499999981,53470.39389480001 2024-05-08,05:27:21.000,129,11068253,13245,0,1715146040,13046.46783971,80.37622412999917,53470.4288304 2024-05-08,05:27:22.000,129,11068273,13005,0,1715146041,13046.46783971,80.36212587000045,53470.40088192 2024-05-08,05:27:23.000,129,11068242,12925,0,1715146042,13046.413949229995,80.3057328299983,53470.39389480001 2024-05-08,05:27:24.000,129,11068284,13445,0,1715146043,13046.42742185,80.31278195999766,53470.33101072 2024-05-08,05:27:25.000,129,11068246,13005,0,1715146044,13046.44089446999,80.3198310900043,53470.38690768 2024-05-08,05:27:26.000,129,11068217,13205,0,1715146045,13046.44763078,80.29163456999959,53470.39389480001 2024-05-08,05:27:27.000,129,11068230,13085,0,1715146046,13046.38700399,80.29163456999959,53470.34498496001 2024-05-08,05:27:28.000,129,11068294,13285,0,1715146047,13046.373531369994,80.31278195999766,53470.37992056 2024-05-08,05:27:29.000,129,11068264,13285,0,1715146048,13046.34658613,80.32688022000366,53470.31004936 2024-05-08,05:27:30.000,129,11068276,13125,0,1715146049,13046.31964088999,80.34097848000238,53470.324023600006 2024-05-08,05:27:31.000,129,11068261,13245,0,1715146050,13046.353322439994,80.29163456999959,53470.324023600006 2024-05-08,05:27:32.000,129,11068266,13005,0,1715146051,13046.29943195999,80.27048718000151,53470.29607512001 2024-05-08,05:27:33.000,129,11068248,12885,0,1715146052,13046.292695649994,80.31278195999766,53470.29607512001 2024-05-08,05:27:34.000,129,11068308,13245,0,1715146053,13046.245541479999,80.29163456999959,53470.29607512001 2024-05-08,05:27:35.000,129,11068282,13285,0,1715146054,13046.252277789994,80.3057328299983,53470.24017816 2024-05-08,05:27:36.000,129,11068260,13645,0,1715146055,13046.252277789994,80.27753631000087,53470.26113952 2024-05-08,05:27:37.000,129,11068254,13245,0,1715146056,13046.205123619999,80.27753631000087,53470.24017816 2024-05-08,05:27:38.000,129,11068260,13365,0,1715146057,13046.252277789994,80.27753631000087,53470.26812664001 2024-05-08,05:27:39.000,129,11068288,13405,0,1715146058,13046.232068859994,80.28458544000023,53470.24017816 2024-05-08,05:27:40.000,129,11068252,13525,0,1715146059,13046.252277789994,80.27048718000151,53470.28210088 2024-05-08,05:27:41.000,129,11068303,13005,0,1715146060,13046.232068859994,80.27048718000151,53470.29607512001 2024-05-08,05:27:42.000,129,11068257,13325,0,1715146061,13046.205123619999,80.27048718000151,53470.28210088 2024-05-08,05:27:43.000,129,11068304,12885,0,1715146062,13046.232068859994,80.29163456999959,53470.289088 2024-05-08,05:27:44.000,129,11068275,13085,0,1715146063,13046.205123619999,80.3057328299983,53470.324023600006 2024-05-08,05:27:45.000,129,11068282,13605,0,1715146064,13046.184914689999,80.3057328299983,53470.254152400004 2024-05-08,05:27:46.000,129,11068295,13365,0,1715146065,13046.225332549999,80.29163456999959,53470.289088 2024-05-08,05:27:47.000,129,11068297,13085,0,1715146066,13046.225332549999,80.26343805000215,53470.29607512001 2024-05-08,05:27:48.000,129,11068304,13085,0,1715146067,13046.144496829998,80.28458544000023,53470.254152400004 2024-05-08,05:27:49.000,129,11068260,13325,0,1715146068,13046.144496829998,80.3057328299983,53470.24716528001 2024-05-08,05:27:50.000,129,11068261,13125,0,1715146069,13046.164705759998,80.33392935000302,53470.254152400004 2024-05-08,05:27:51.000,129,11068323,13645,0,1715146070,13046.151233139994,80.33392935000302,53470.289088 2024-05-08,05:27:52.000,129,11068242,13045,0,1715146071,13046.144496829998,80.37622412999917,53470.303062240004 2024-05-08,05:27:53.000,129,11068305,12885,0,1715146072,13046.144496829998,80.39737152000453,53470.23319104 2024-05-08,05:27:54.000,129,11068301,13565,0,1715146073,13046.144496829998,80.38327325999853,53470.289088 2024-05-08,05:27:55.000,129,11068257,12765,0,1715146074,13046.117551589989,80.36917499999981,53470.26812664001 2024-05-08,05:27:56.000,129,11068261,13045,0,1715146075,13046.157969449989,80.4185189100026,53470.19825544001 2024-05-08,05:27:57.000,129,11068274,12965,0,1715146076,13046.157969449989,80.40442065000389,53470.2192168 2024-05-08,05:27:58.000,129,11068258,12805,0,1715146077,13046.151233139994,80.39737152000453,53470.254152400004 2024-05-08,05:27:59.000,129,11068294,12845,0,1715146078,13046.144496829998,80.38327325999853,53470.24017816 2024-05-08,05:28:00.000,129,11068317,13245,0,1715146079,13046.117551589989,80.40442065000389,53470.26812664001 2024-05-08,05:28:01.000,129,11068312,13325,0,1715146080,13046.124287899998,80.4537645599994,53470.24716528001 2024-05-08,05:28:02.000,129,11068306,12965,0,1715146081,13046.144496829998,80.43261717000132,53470.275113760006 2024-05-08,05:28:03.000,129,11068291,13045,0,1715146082,13046.124287899998,80.42556804000196,53470.26812664001 2024-05-08,05:28:04.000,129,11068302,13445,0,1715146083,13046.157969449989,80.46786281999812,53470.28210088 2024-05-08,05:28:05.000,129,11068259,12925,0,1715146084,13046.164705759998,80.43966630000068,53470.275113760006 2024-05-08,05:28:06.000,129,11068248,13285,0,1715146085,13046.171442069994,80.46081368999876,53470.26113952 2024-05-08,05:28:07.000,129,11068259,13285,0,1715146086,13046.131024209993,80.50310847000219,53470.23319104 2024-05-08,05:28:08.000,129,11068303,13405,0,1715146087,13046.144496829998,80.48196108000411,53470.254152400004 2024-05-08,05:28:09.000,129,11068305,13325,0,1715146088,13046.178178379989,80.4537645599994,53470.303062240004 2024-05-08,05:28:10.000,129,11068303,13285,0,1715146089,13046.178178379989,80.46081368999876,53470.275113760006 2024-05-08,05:28:11.000,129,11068304,13125,0,1715146090,13046.171442069994,80.46081368999876,53470.205242560005 2024-05-08,05:28:12.000,129,11068307,13245,0,1715146091,13046.191650999994,80.46786281999812,53470.24716528001 2024-05-08,05:28:13.000,129,11068312,13765,0,1715146092,13046.171442069994,80.50310847000219,53470.28210088 2024-05-08,05:28:14.000,129,11068273,13325,0,1715146093,13046.218596239989,80.50310847000219,53470.26113952 2024-05-08,05:28:15.000,129,11068254,13045,0,1715146094,13046.205123619999,80.51720673000091,53470.33799784 2024-05-08,05:28:16.000,129,11068310,13645,0,1715146095,13046.178178379989,80.50310847000219,53470.303062240004 2024-05-08,05:28:17.000,129,11068270,13285,0,1715146096,13046.238805169989,80.47491195000475,53470.289088 2024-05-08,05:28:18.000,129,11068290,13085,0,1715146097,13046.232068859994,80.48901021000347,53470.31703648001 2024-05-08,05:28:19.000,129,11068280,13405,0,1715146098,13046.232068859994,80.51015760000155,53470.36594632001 2024-05-08,05:28:20.000,129,11068303,13325,0,1715146099,13046.245541479999,80.51015760000155,53470.33101072 2024-05-08,05:28:21.000,129,11068315,13205,0,1715146100,13046.198387309989,80.51720673000091,53470.33799784 2024-05-08,05:28:22.000,129,11068281,13565,0,1715146101,13046.25901409999,80.51015760000155,53470.33101072 2024-05-08,05:28:23.000,129,11068286,13365,0,1715146102,13046.238805169989,80.52425586000027,53470.31004936 2024-05-08,05:28:24.000,129,11068283,13285,0,1715146103,13046.238805169989,80.51015760000155,53470.31004936 2024-05-08,05:28:25.000,129,11068279,13325,0,1715146104,13046.252277789994,80.54540324999834,53470.31004936 2024-05-08,05:28:26.000,129,11068295,13205,0,1715146105,13046.272486719994,80.57359977000306,53470.38690768 2024-05-08,05:28:27.000,129,11068306,13085,0,1715146106,13046.252277789994,80.58769803000177,53470.35197208 2024-05-08,05:28:28.000,129,11068283,13165,0,1715146107,13046.245541479999,80.58064890000242,53470.324023600006 2024-05-08,05:28:29.000,129,11068286,13085,0,1715146108,13046.27922302999,80.53130498999963,53470.303062240004 2024-05-08,05:28:30.000,129,11068270,12965,0,1715146109,13046.272486719994,80.5665506400037,53470.324023600006 2024-05-08,05:28:31.000,129,11068273,12925,0,1715146110,13046.306168269999,80.6017962900005,53470.39389480001 2024-05-08,05:28:32.000,129,11068302,13085,0,1715146111,13046.292695649994,80.5665506400037,53470.33799784 2024-05-08,05:28:33.000,129,11068271,13085,0,1715146112,13046.285959339999,80.59474716000113,53470.3589592 2024-05-08,05:28:34.000,129,11068257,13085,0,1715146113,13046.306168269999,80.58064890000242,53470.33799784 2024-05-08,05:28:35.000,129,11068280,13245,0,1715146114,13046.306168269999,80.5524523799977,53470.35197208 2024-05-08,05:28:36.000,129,11068278,12925,0,1715146115,13046.353322439994,80.5665506400037,53470.3589592 2024-05-08,05:28:37.000,129,11068276,13005,0,1715146116,13046.312904579994,80.55950151000434,53470.372933440005 2024-05-08,05:28:38.000,129,11068284,13245,0,1715146117,13046.36679506,80.52425586000027,53470.421843280004 2024-05-08,05:28:39.000,129,11068255,13125,0,1715146118,13046.373531369994,80.53835411999898,53470.39389480001 2024-05-08,05:28:40.000,129,11068282,13285,0,1715146119,13046.3263772,80.53835411999898,53470.3589592 2024-05-08,05:28:41.000,129,11068296,13285,0,1715146120,13046.38026767999,80.5524523799977,53470.38690768 2024-05-08,05:28:42.000,129,11068254,13205,0,1715146121,13046.373531369994,80.51720673000091,53470.442804640006 2024-05-08,05:28:43.000,129,11068305,13045,0,1715146122,13046.40721292,80.53130498999963,53470.40786904 2024-05-08,05:28:44.000,129,11068272,13285,0,1715146123,13046.40721292,80.51720673000091,53470.4288304 2024-05-08,05:28:45.000,129,11068309,13005,0,1715146124,13046.44089446999,80.52425586000027,53470.421843280004 2024-05-08,05:28:46.000,129,11068246,13205,0,1715146125,13046.44763078,80.51015760000155,53470.40786904 2024-05-08,05:28:47.000,129,11068296,13485,0,1715146126,13046.44763078,80.51015760000155,53470.39389480001 2024-05-08,05:28:48.000,129,11068284,13085,0,1715146127,13046.44763078,80.51720673000091,53470.442804640006 2024-05-08,05:28:49.000,129,11068263,12965,0,1715146128,13046.44089446999,80.52425586000027,53470.43581752001 2024-05-08,05:28:50.000,129,11068316,13245,0,1715146129,13046.474576019995,80.51720673000091,53470.470753120004 2024-05-08,05:28:51.000,129,11068297,13205,0,1715146130,13046.494784949995,80.51015760000155,53470.48472736001 2024-05-08,05:28:52.000,129,11068267,13485,0,1715146131,13046.48131232999,80.52425586000027,53470.47774024 2024-05-08,05:28:53.000,129,11068311,13165,0,1715146132,13046.494784949995,80.55950151000434,53470.4987016 2024-05-08,05:28:54.000,129,11068304,12765,0,1715146133,13046.494784949995,80.52425586000027,53470.46376600001 2024-05-08,05:28:55.000,129,11068296,13565,0,1715146134,13046.494784949995,80.54540324999834,53470.491714480006 2024-05-08,05:28:56.000,129,11068272,13085,0,1715146135,13046.48804864,80.5524523799977,53470.470753120004 2024-05-08,05:28:57.000,129,11068308,13285,0,1715146136,13046.5284665,80.5524523799977,53470.48472736001 2024-05-08,05:28:58.000,129,11068248,13525,0,1715146137,13046.50825757,80.5665506400037,53470.540624320005 2024-05-08,05:28:59.000,129,11068326,13205,0,1715146138,13046.50152125999,80.58769803000177,53470.51966296 2024-05-08,05:29:00.000,129,11068238,12925,0,1715146139,13046.48131232999,80.57359977000306,53470.57555992 2024-05-08,05:29:01.000,129,11068270,12925,0,1715146140,13046.48131232999,80.5665506400037,53470.540624320005 2024-05-08,05:29:02.000,129,11068252,13325,0,1715146141,13046.454367089995,80.58769803000177,53470.51966296 2024-05-08,05:29:03.000,129,11068241,13085,0,1715146142,13046.46783971,80.59474716000113,53470.56158568001 2024-05-08,05:29:04.000,129,11068314,12925,0,1715146143,13046.454367089995,80.60884541999985,53470.55459856 2024-05-08,05:29:05.000,129,11068249,13485,0,1715146144,13046.48804864,80.63704194000456,53470.59652128 2024-05-08,05:29:06.000,129,11068246,13325,0,1715146145,13046.494784949995,80.62999280999793,53470.5685728 2024-05-08,05:29:07.000,129,11068304,13085,0,1715146146,13046.48131232999,80.63704194000456,53470.55459856 2024-05-08,05:29:08.000,129,11068310,13085,0,1715146147,13046.454367089995,80.62294367999857,53470.52665008 2024-05-08,05:29:09.000,129,11068277,13125,0,1715146148,13046.46110339999,80.64409107000392,53470.540624320005 2024-05-08,05:29:10.000,129,11068287,13125,0,1715146149,13046.46783971,80.61589454999921,53470.54761144 2024-05-08,05:29:11.000,129,11068314,12605,0,1715146150,13046.474576019995,80.65114020000328,53470.56158568001 2024-05-08,05:29:12.000,129,11068277,13365,0,1715146151,13046.494784949995,80.69343497999944,53470.54761144 2024-05-08,05:29:13.000,129,11068249,13405,0,1715146152,13046.50825757,80.68638585000008,53470.61748264 2024-05-08,05:29:14.000,129,11068280,13445,0,1715146153,13046.555411739995,80.7004841099988,53470.58254704001 2024-05-08,05:29:15.000,129,11068262,13125,0,1715146154,13046.5284665,80.70753323999816,53470.5685728 2024-05-08,05:29:16.000,129,11068234,13245,0,1715146155,13046.54867543,80.71458237000479,53470.57555992 2024-05-08,05:29:17.000,129,11068234,13005,0,1715146156,13046.58909329,80.73572976000287,53470.589534160004 2024-05-08,05:29:18.000,129,11068267,12925,0,1715146157,13046.60930222,80.74982802000159,53470.59652128 2024-05-08,05:29:19.000,129,11068293,13085,0,1715146158,13046.64972008,80.74982802000159,53470.52665008 2024-05-08,05:29:20.000,129,11068255,13325,0,1715146159,13046.64298376999,80.7639262800003,53470.59652128 2024-05-08,05:29:21.000,129,11068300,12965,0,1715146160,13046.68340162999,80.7639262800003,53470.610495520006 2024-05-08,05:29:22.000,129,11068251,12925,0,1715146161,13046.71034687,80.80622106000374,53470.58254704001 2024-05-08,05:29:23.000,129,11068251,13445,0,1715146162,13046.696874249996,80.79917193000438,53470.5685728 2024-05-08,05:29:24.000,129,11068274,13365,0,1715146163,13046.723819489991,80.79212279999774,53470.62446976 2024-05-08,05:29:25.000,129,11068217,13285,0,1715146164,13046.717083179996,80.80622106000374,53470.55459856 2024-05-08,05:29:26.000,129,11068228,13125,0,1715146165,13046.75076473,80.79917193000438,53470.61748264 2024-05-08,05:29:27.000,129,11068272,13365,0,1715146166,13046.75076473,80.79917193000438,53470.59652128 2024-05-08,05:29:28.000,129,11068262,13325,0,1715146167,13046.77097366,80.8132701900031,53470.59652128 2024-05-08,05:29:29.000,129,11068292,13205,0,1715146168,13046.818127829996,80.82031932000245,53470.638444000004 2024-05-08,05:29:30.000,129,11068295,12685,0,1715146169,13046.791182590001,80.78507366999838,53470.61748264 2024-05-08,05:29:31.000,129,11068262,13365,0,1715146170,13046.784446279991,80.83441758000117,53470.610495520006 2024-05-08,05:29:32.000,129,11068271,13005,0,1715146171,13046.791182590001,80.82736845000181,53470.68735384 2024-05-08,05:29:33.000,129,11068278,13045,0,1715146172,13046.804655209991,80.86261409999861,53470.65241824001 2024-05-08,05:29:34.000,129,11068282,13725,0,1715146173,13046.811391520001,80.85556496999925,53470.68735384 2024-05-08,05:29:35.000,129,11068257,13285,0,1715146174,13046.818127829996,80.8767123600046,53470.72927656001 2024-05-08,05:29:36.000,129,11068255,13205,0,1715146175,13046.811391520001,80.89785975000268,53470.6733796 2024-05-08,05:29:37.000,129,11068241,13445,0,1715146176,13046.824864139991,80.89785975000268,53470.61748264 2024-05-08,05:29:38.000,129,11068259,12965,0,1715146177,13046.804655209991,80.82736845000181,53470.71530232 2024-05-08,05:29:39.000,129,11068320,13285,0,1715146178,13046.838336759996,80.83441758000117,53470.68735384 2024-05-08,05:29:40.000,129,11068281,13565,0,1715146179,13046.845073069991,80.85556496999925,53470.71530232 2024-05-08,05:29:41.000,129,11068290,13565,0,1715146180,13046.878754619996,80.86261409999861,53470.68735384 2024-05-08,05:29:42.000,129,11068251,13045,0,1715146181,13046.865281999992,80.85556496999925,53470.75023792001 2024-05-08,05:29:43.000,129,11068294,13245,0,1715146182,13046.858545689996,80.86966322999797,53470.71530232 2024-05-08,05:29:44.000,129,11068277,13245,0,1715146183,13046.885490929992,80.8767123600046,53470.76421216 2024-05-08,05:29:45.000,129,11068264,13365,0,1715146184,13046.858545689996,80.84146671000053,53470.78517352 2024-05-08,05:29:46.000,129,11068291,13285,0,1715146185,13046.898963549997,80.84851583999989,53470.75023792001 2024-05-08,05:29:47.000,129,11068299,13405,0,1715146186,13046.865281999992,80.84851583999989,53470.76421216 2024-05-08,05:29:48.000,129,11068300,13365,0,1715146187,13046.885490929992,80.86261409999861,53470.778186400006 2024-05-08,05:29:49.000,129,11068253,13285,0,1715146188,13046.865281999992,80.89785975000268,53470.79216064 2024-05-08,05:29:50.000,129,11068316,13045,0,1715146189,13046.845073069991,80.94015452999884,53470.76421216 2024-05-08,05:29:51.000,129,11068250,13125,0,1715146190,13046.831600450001,80.91900714000076,53470.77119928001 2024-05-08,05:29:52.000,129,11068279,13285,0,1715146191,13046.838336759996,80.89785975000268,53470.76421216 2024-05-08,05:29:53.000,129,11068253,13325,0,1715146192,13046.797918899996,80.93310539999948,53470.778186400006 2024-05-08,05:29:54.000,129,11068254,13245,0,1715146193,13046.791182590001,80.93310539999948,53470.75023792001 2024-05-08,05:29:55.000,129,11068313,13325,0,1715146194,13046.818127829996,80.96130192000419,53470.78517352 2024-05-08,05:29:56.000,129,11068297,12965,0,1715146195,13046.804655209991,80.98949844000163,53470.83408336 2024-05-08,05:29:57.000,129,11068280,13045,0,1715146196,13046.797918899996,80.97540018000291,53470.778186400006 2024-05-08,05:29:58.000,129,11068275,13285,0,1715146197,13046.791182590001,80.99654757000098,53470.79914776001 2024-05-08,05:29:59.000,129,11068240,13365,0,1715146198,13046.784446279991,80.98244931000227,53470.778186400006 2024-05-08,05:30:00.000,129,11068276,13245,0,1715146199,13046.824864139991,80.99654757000098,53470.78517352 2024-05-08,05:30:01.000,129,11068255,13525,0,1715146200,13046.804655209991,81.0106458299997,53470.82010912001 2024-05-08,05:30:02.000,129,11068288,13365,0,1715146201,13046.791182590001,81.01769495999906,53470.813122 2024-05-08,05:30:03.000,129,11068276,13365,0,1715146202,13046.831600450001,81.03884235000442,53470.827096240006 2024-05-08,05:30:04.000,129,11068266,12965,0,1715146203,13046.872018310001,81.0106458299997,53470.84107048 2024-05-08,05:30:05.000,129,11068302,13365,0,1715146204,13046.858545689996,81.04589148000377,53470.82010912001 2024-05-08,05:30:06.000,129,11068282,13565,0,1715146205,13046.872018310001,81.05294061000313,53470.827096240006 2024-05-08,05:30:07.000,129,11068269,13525,0,1715146206,13046.905699859992,81.03884235000442,53470.77119928001 2024-05-08,05:30:08.000,129,11068303,13005,0,1715146207,13046.898963549997,81.0106458299997,53470.79914776001 2024-05-08,05:30:09.000,129,11068280,13245,0,1715146208,13046.952854030002,80.98949844000163,53470.84805760001 2024-05-08,05:30:10.000,129,11068290,13365,0,1715146209,13047.020217129997,81.02474408999842,53470.813122 2024-05-08,05:30:11.000,129,11068266,13325,0,1715146210,13047.053898680002,81.03179321999778,53470.85504472 2024-05-08,05:30:12.000,129,11068297,13285,0,1715146211,13047.101052849997,81.03884235000442,53470.86203184 2024-05-08,05:30:13.000,129,11068279,13485,0,1715146212,13047.094316540002,81.04589148000377,53470.85504472 2024-05-08,05:30:14.000,129,11068271,12965,0,1715146213,13047.121261779997,81.03179321999778,53470.84107048 2024-05-08,05:30:15.000,129,11068311,12925,0,1715146214,13047.148207019993,81.06703887000185,53470.88998032 2024-05-08,05:30:16.000,129,11068305,12925,0,1715146215,13047.148207019993,81.0599897400025,53470.84805760001 2024-05-08,05:30:17.000,129,11068331,13125,0,1715146216,13047.175152260003,81.07408800000121,53470.91094168 2024-05-08,05:30:18.000,129,11068281,13125,0,1715146217,13047.154943330002,81.08113713000057,53470.89696744001 2024-05-08,05:30:19.000,129,11068306,13285,0,1715146218,13047.154943330002,81.07408800000121,53470.827096240006 2024-05-08,05:30:20.000,129,11068325,13485,0,1715146219,13047.148207019993,81.07408800000121,53470.84107048 2024-05-08,05:30:21.000,129,11068294,13325,0,1715146220,13047.121261779997,81.109333649998,53470.82010912001 2024-05-08,05:30:22.000,129,11068256,13285,0,1715146221,13047.154943330002,81.08818625999993,53470.86203184 2024-05-08,05:30:23.000,129,11068319,13245,0,1715146222,13047.114525470002,81.13753017000272,53470.8829932 2024-05-08,05:30:24.000,129,11068271,13005,0,1715146223,13047.154943330002,81.13048104000336,53470.91094168 2024-05-08,05:30:25.000,129,11068313,13085,0,1715146224,13047.168415949993,81.17277581999952,53470.91792880001 2024-05-08,05:30:26.000,129,11068311,13605,0,1715146225,13047.154943330002,81.2221197300023,53470.90395456 2024-05-08,05:30:27.000,129,11068323,13565,0,1715146226,13047.148207019993,81.15162843000144,53470.91792880001 2024-05-08,05:30:28.000,129,11068278,13285,0,1715146227,13047.148207019993,81.18687407999823,53470.95985152 2024-05-08,05:30:29.000,129,11068257,13205,0,1715146228,13047.134734400002,81.20802147000359,53470.924915920004 2024-05-08,05:30:30.000,129,11068273,13205,0,1715146229,13047.188624879993,81.19392321000487,53470.90395456 2024-05-08,05:30:31.000,129,11068294,13485,0,1715146230,13047.229042739993,81.19392321000487,53470.89696744001 2024-05-08,05:30:32.000,129,11068255,13405,0,1715146231,13047.188624879993,81.18687407999823,53470.90395456 2024-05-08,05:30:33.000,129,11068300,13525,0,1715146232,13047.208833809993,81.16572669000016,53470.90395456 2024-05-08,05:30:34.000,129,11068232,13445,0,1715146233,13047.242515359998,81.18687407999823,53470.945877280006 2024-05-08,05:30:35.000,129,11068289,13405,0,1715146234,13047.222306429998,81.17982494999887,53470.945877280006 2024-05-08,05:30:36.000,129,11068305,13605,0,1715146235,13047.235779049988,81.20097234000423,53470.93889016001 2024-05-08,05:30:37.000,129,11068254,13325,0,1715146236,13047.242515359998,81.15162843000144,53470.945877280006 2024-05-08,05:30:38.000,129,11068266,13645,0,1715146237,13047.195361190003,81.16572669000016,53470.90395456 2024-05-08,05:30:39.000,129,11068247,13005,0,1715146238,13047.202097499998,81.1586775600008,53470.93190304 2024-05-08,05:30:40.000,129,11068290,13325,0,1715146239,13047.202097499998,81.15162843000144,53470.93889016001 2024-05-08,05:30:41.000,129,11068310,13485,0,1715146240,13047.195361190003,81.13048104000336,53470.95985152 2024-05-08,05:30:42.000,129,11068249,13285,0,1715146241,13047.215570119988,81.10228451999865,53470.994787120006 2024-05-08,05:30:43.000,129,11068324,13205,0,1715146242,13047.229042739993,81.109333649998,53470.9528644 2024-05-08,05:30:44.000,129,11068290,13405,0,1715146243,13047.242515359998,81.109333649998,53470.9528644 2024-05-08,05:30:45.000,129,11068319,12965,0,1715146244,13047.222306429998,81.13048104000336,53470.98780000001 2024-05-08,05:30:46.000,129,11068313,13085,0,1715146245,13047.249251669993,81.09523538999929,53470.973825760004 2024-05-08,05:30:47.000,129,11068293,13165,0,1715146246,13047.296405839988,81.123431910004,53471.00876136 2024-05-08,05:30:48.000,129,11068297,13165,0,1715146247,13047.269460599993,81.109333649998,53470.96683864001 2024-05-08,05:30:49.000,129,11068284,13245,0,1715146248,13047.235779049988,81.123431910004,53470.945877280006 2024-05-08,05:30:50.000,129,11068308,13165,0,1715146249,13047.235779049988,81.11638278000464,53470.93889016001 2024-05-08,05:30:51.000,129,11068256,13325,0,1715146250,13047.249251669993,81.08818625999993,53470.90395456 2024-05-08,05:30:52.000,129,11068271,12925,0,1715146251,13047.262724289998,81.08113713000057,53470.93190304 2024-05-08,05:30:53.000,129,11068300,13125,0,1715146252,13047.255987979988,81.10228451999865,53470.973825760004 2024-05-08,05:30:54.000,129,11068290,13285,0,1715146253,13047.249251669993,81.09523538999929,53470.945877280006 2024-05-08,05:30:55.000,129,11068266,13445,0,1715146254,13047.208833809993,81.109333649998,53470.91792880001 2024-05-08,05:30:56.000,129,11068310,13245,0,1715146255,13047.188624879993,81.15162843000144,53470.91094168 2024-05-08,05:30:57.000,129,11068288,13365,0,1715146256,13047.168415949993,81.13753017000272,53470.945877280006 2024-05-08,05:30:58.000,129,11068335,13205,0,1715146257,13047.127998089993,81.13048104000336,53470.89696744001 2024-05-08,05:30:59.000,129,11068273,13285,0,1715146258,13047.121261779997,81.13753017000272,53470.91094168 2024-05-08,05:31:00.000,129,11068283,13165,0,1715146259,13047.107789159993,81.123431910004,53470.96683864001 2024-05-08,05:31:01.000,129,11068277,12925,0,1715146260,13047.020217129997,81.13753017000272,53470.91792880001 2024-05-08,05:31:02.000,129,11068250,13245,0,1715146261,13047.013480820002,81.14457930000208,53470.91792880001 2024-05-08,05:31:03.000,129,11068326,12965,0,1715146262,13046.986535579992,81.16572669000016,53470.924915920004 2024-05-08,05:31:04.000,129,11068240,13365,0,1715146263,13046.959590339997,81.15162843000144,53470.91094168 2024-05-08,05:31:05.000,129,11068301,13245,0,1715146264,13046.932645100002,81.13048104000336,53470.8829932 2024-05-08,05:31:06.000,129,11068293,13285,0,1715146265,13046.872018310001,81.13048104000336,53470.84805760001 2024-05-08,05:31:07.000,129,11068266,13445,0,1715146266,13046.912436170001,81.123431910004,53470.86203184 2024-05-08,05:31:08.000,129,11068328,13165,0,1715146267,13046.831600450001,81.14457930000208,53470.84107048 2024-05-08,05:31:09.000,129,11068277,13325,0,1715146268,13046.811391520001,81.15162843000144,53470.85504472 2024-05-08,05:31:10.000,129,11068318,13605,0,1715146269,13046.797918899996,81.13048104000336,53470.827096240006 2024-05-08,05:31:11.000,129,11068288,13285,0,1715146270,13046.784446279991,81.15162843000144,53470.89696744001 2024-05-08,05:31:12.000,129,11068310,13045,0,1715146271,13046.757501039996,81.13753017000272,53470.86203184 2024-05-08,05:31:13.000,129,11068318,13405,0,1715146272,13046.723819489991,81.11638278000464,53470.83408336 2024-05-08,05:31:14.000,129,11068303,12925,0,1715146273,13046.7305558,81.109333649998,53470.79914776001 2024-05-08,05:31:15.000,129,11068303,12805,0,1715146274,13046.717083179996,81.123431910004,53470.813122 2024-05-08,05:31:16.000,129,11068284,13045,0,1715146275,13046.717083179996,81.123431910004,53470.78517352 2024-05-08,05:31:17.000,129,11068271,13125,0,1715146276,13046.69013794,81.123431910004,53470.806134880004 2024-05-08,05:31:18.000,129,11068315,13245,0,1715146277,13046.676665319996,81.08113713000057,53470.76421216 2024-05-08,05:31:19.000,129,11068266,13485,0,1715146278,13046.676665319996,81.15162843000144,53470.75023792001 2024-05-08,05:31:20.000,129,11068261,12805,0,1715146279,13046.656456389996,81.11638278000464,53470.757225040004 2024-05-08,05:31:21.000,129,11068319,13085,0,1715146280,13046.68340162999,81.109333649998,53470.76421216 2024-05-08,05:31:22.000,129,11068294,13285,0,1715146281,13046.64298376999,81.13753017000272,53470.75023792001 2024-05-08,05:31:23.000,129,11068301,13285,0,1715146282,13046.64298376999,81.11638278000464,53470.757225040004 2024-05-08,05:31:24.000,129,11068269,13205,0,1715146283,13046.60256590999,81.15162843000144,53470.73626368 2024-05-08,05:31:25.000,129,11068263,13325,0,1715146284,13046.60256590999,81.1586775600008,53470.68036672001 2024-05-08,05:31:26.000,129,11068310,13365,0,1715146285,13046.555411739995,81.13753017000272,53470.70132808001 2024-05-08,05:31:27.000,129,11068298,13085,0,1715146286,13046.555411739995,81.13753017000272,53470.70132808001 2024-05-08,05:31:28.000,129,11068290,13045,0,1715146287,13046.56888436,81.15162843000144,53470.70132808001 2024-05-08,05:31:29.000,129,11068293,13165,0,1715146288,13046.50825757,81.15162843000144,53470.72927656001 2024-05-08,05:31:30.000,129,11068308,13285,0,1715146289,13046.48804864,81.19392321000487,53470.72927656001 2024-05-08,05:31:31.000,129,11068280,13245,0,1715146290,13046.474576019995,81.15162843000144,53470.72228944 2024-05-08,05:31:32.000,129,11068254,13245,0,1715146291,13046.46110339999,81.1586775600008,53470.76421216 2024-05-08,05:31:33.000,129,11068265,13365,0,1715146292,13046.44089446999,81.15162843000144,53470.708315200005 2024-05-08,05:31:34.000,129,11068275,13285,0,1715146293,13046.44089446999,81.09523538999929,53470.70132808001 2024-05-08,05:31:35.000,129,11068272,13285,0,1715146294,13046.454367089995,81.123431910004,53470.6733796 2024-05-08,05:31:36.000,129,11068283,13525,0,1715146295,13046.413949229995,81.10228451999865,53470.638444000004 2024-05-08,05:31:37.000,129,11068292,13205,0,1715146296,13046.42068553999,81.10228451999865,53470.69434096 2024-05-08,05:31:38.000,129,11068244,13405,0,1715146297,13046.434158159995,81.07408800000121,53470.66639248 2024-05-08,05:31:39.000,129,11068295,13205,0,1715146298,13046.413949229995,81.09523538999929,53470.63145688001 2024-05-08,05:31:40.000,129,11068274,13325,0,1715146299,13046.434158159995,81.0599897400025,53470.65241824001 2024-05-08,05:31:41.000,129,11068253,13365,0,1715146300,13046.42068553999,81.07408800000121,53470.62446976 2024-05-08,05:31:42.000,129,11068287,13445,0,1715146301,13046.44089446999,81.04589148000377,53470.59652128 2024-05-08,05:31:43.000,129,11068301,13285,0,1715146302,13046.44763078,81.06703887000185,53470.659405360006 2024-05-08,05:31:44.000,129,11068291,12925,0,1715146303,13046.413949229995,81.04589148000377,53470.60350840001 2024-05-08,05:31:45.000,129,11068241,13405,0,1715146304,13046.434158159995,81.01769495999906,53470.610495520006 2024-05-08,05:31:46.000,129,11068288,12965,0,1715146305,13046.44763078,80.98949844000163,53470.61748264 2024-05-08,05:31:47.000,129,11068241,12725,0,1715146306,13046.42742185,81.0106458299997,53470.59652128 2024-05-08,05:31:48.000,129,11068248,13165,0,1715146307,13046.44089446999,81.01769495999906,53470.5685728 2024-05-08,05:31:49.000,129,11068286,13285,0,1715146308,13046.434158159995,81.01769495999906,53470.5685728 2024-05-08,05:31:50.000,129,11068290,13365,0,1715146309,13046.44089446999,81.00359670000034,53470.610495520006 2024-05-08,05:31:51.000,129,11068260,12885,0,1715146310,13046.42742185,81.03884235000442,53470.610495520006 2024-05-08,05:31:52.000,129,11068272,12965,0,1715146311,13046.434158159995,80.99654757000098,53470.57555992 2024-05-08,05:31:53.000,129,11068278,13605,0,1715146312,13046.40721292,81.01769495999906,53470.589534160004 2024-05-08,05:31:54.000,129,11068309,13285,0,1715146313,13046.413949229995,81.03179321999778,53470.53363720001 2024-05-08,05:31:55.000,129,11068253,13085,0,1715146314,13046.42068553999,81.03884235000442,53470.55459856 2024-05-08,05:31:56.000,129,11068266,13285,0,1715146315,13046.40721292,81.0599897400025,53470.56158568001 2024-05-08,05:31:57.000,129,11068263,13285,0,1715146316,13046.373531369994,81.11638278000464,53470.5685728 2024-05-08,05:31:58.000,129,11068243,13285,0,1715146317,13046.34658613,81.11638278000464,53470.57555992 2024-05-08,05:31:59.000,129,11068263,13085,0,1715146318,13046.333113509994,81.13048104000336,53470.50568872 2024-05-08,05:32:00.000,129,11068270,13285,0,1715146319,13046.3263772,81.13753017000272,53470.540624320005 2024-05-08,05:32:01.000,129,11068271,13485,0,1715146320,13046.34658613,81.1586775600008,53470.4987016 2024-05-08,05:32:02.000,129,11068254,13365,0,1715146321,13046.34658613,81.11638278000464,53470.52665008 2024-05-08,05:32:03.000,129,11068254,13245,0,1715146322,13046.31964088999,81.11638278000464,53470.50568872 2024-05-08,05:32:04.000,129,11068297,13205,0,1715146323,13046.272486719994,81.15162843000144,53470.53363720001 2024-05-08,05:32:05.000,129,11068233,13365,0,1715146324,13046.292695649994,81.16572669000016,53470.51267584001 2024-05-08,05:32:06.000,129,11068241,13605,0,1715146325,13046.29943195999,81.15162843000144,53470.491714480006 2024-05-08,05:32:07.000,129,11068258,13365,0,1715146326,13046.31964088999,81.15162843000144,53470.48472736001 2024-05-08,05:32:08.000,129,11068270,13485,0,1715146327,13046.31964088999,81.15162843000144,53470.491714480006 2024-05-08,05:32:09.000,129,11068242,13205,0,1715146328,13046.3263772,81.15162843000144,53470.4987016 2024-05-08,05:32:10.000,129,11068264,13725,0,1715146329,13046.36005874999,81.14457930000208,53470.52665008 2024-05-08,05:32:11.000,129,11068264,13245,0,1715146330,13046.38026767999,81.14457930000208,53470.48472736001 2024-05-08,05:32:12.000,129,11068263,13245,0,1715146331,13046.36679506,81.11638278000464,53470.51966296 2024-05-08,05:32:13.000,129,11068278,12925,0,1715146332,13046.38026767999,81.13048104000336,53470.50568872 2024-05-08,05:32:14.000,129,11068270,13125,0,1715146333,13046.40047660999,81.13048104000336,53470.58254704001 2024-05-08,05:32:15.000,129,11068266,13365,0,1715146334,13046.474576019995,81.109333649998,53470.48472736001 2024-05-08,05:32:16.000,129,11068265,13285,0,1715146335,13046.494784949995,81.123431910004,53470.52665008 2024-05-08,05:32:17.000,129,11068312,13085,0,1715146336,13046.50152125999,81.09523538999929,53470.540624320005 2024-05-08,05:32:18.000,129,11068225,13245,0,1715146337,13046.56888436,81.123431910004,53470.5685728 2024-05-08,05:32:19.000,129,11068258,12965,0,1715146338,13046.54867543,81.123431910004,53470.5685728 2024-05-08,05:32:20.000,129,11068252,12685,0,1715146339,13046.60256590999,81.11638278000464,53470.491714480006 2024-05-08,05:32:21.000,129,11068254,13205,0,1715146340,13046.60930222,81.11638278000464,53470.4987016 2024-05-08,05:32:22.000,129,11068250,12965,0,1715146341,13046.62951115,81.123431910004,53470.46376600001 2024-05-08,05:32:23.000,129,11068294,13045,0,1715146342,13046.703610559991,81.08818625999993,53470.50568872 2024-05-08,05:32:24.000,129,11068238,13285,0,1715146343,13046.66992901,81.10228451999865,53470.491714480006 2024-05-08,05:32:25.000,129,11068286,13325,0,1715146344,13046.69013794,81.123431910004,53470.491714480006 2024-05-08,05:32:26.000,129,11068226,13805,0,1715146345,13046.696874249996,81.13048104000336,53470.54761144 2024-05-08,05:32:27.000,129,11068277,12845,0,1715146346,13046.68340162999,81.14457930000208,53470.491714480006 2024-05-08,05:32:28.000,129,11068248,13325,0,1715146347,13046.75076473,81.1586775600008,53470.47774024 2024-05-08,05:32:29.000,129,11068304,12965,0,1715146348,13046.7305558,81.13048104000336,53470.540624320005 2024-05-08,05:32:30.000,129,11068207,13205,0,1715146349,13046.764237349991,81.1586775600008,53470.4987016 2024-05-08,05:32:31.000,129,11068298,13085,0,1715146350,13046.791182590001,81.20097234000423,53470.53363720001 2024-05-08,05:32:32.000,129,11068269,12885,0,1715146351,13046.784446279991,81.17982494999887,53470.52665008 2024-05-08,05:32:33.000,129,11068251,13005,0,1715146352,13046.797918899996,81.17277581999952,53470.53363720001 2024-05-08,05:32:34.000,129,11068269,13285,0,1715146353,13046.71034687,81.17982494999887,53470.540624320005 2024-05-08,05:32:35.000,129,11068266,13005,0,1715146354,13046.744028419991,81.18687407999823,53470.540624320005 2024-05-08,05:32:36.000,129,11068241,13085,0,1715146355,13046.717083179996,81.17982494999887,53470.55459856 2024-05-08,05:32:37.000,129,11068205,13005,0,1715146356,13046.723819489991,81.21507060000295,53470.540624320005 2024-05-08,05:32:38.000,129,11068273,13525,0,1715146357,13046.71034687,81.20802147000359,53470.589534160004 2024-05-08,05:32:39.000,129,11068265,13485,0,1715146358,13046.717083179996,81.21507060000295,53470.51966296 2024-05-08,05:32:40.000,129,11068237,13125,0,1715146359,13046.717083179996,81.24326712000038,53470.4987016 2024-05-08,05:32:41.000,129,11068258,13365,0,1715146360,13046.69013794,81.26441450999846,53470.57555992 2024-05-08,05:32:42.000,129,11068249,13645,0,1715146361,13046.696874249996,81.23621799000102,53470.57555992 2024-05-08,05:32:43.000,129,11068283,13285,0,1715146362,13046.69013794,81.27851277000445,53470.589534160004 2024-05-08,05:32:44.000,129,11068249,13365,0,1715146363,13046.66319269999,81.26441450999846,53470.56158568001 2024-05-08,05:32:45.000,129,11068280,13205,0,1715146364,13046.64972008,81.27146363999782,53470.59652128 2024-05-08,05:32:46.000,129,11068271,13045,0,1715146365,13046.66319269999,81.30670929000189,53470.63145688001 2024-05-08,05:32:47.000,129,11068232,13205,0,1715146366,13046.66319269999,81.31375842000125,53470.5685728 2024-05-08,05:32:48.000,129,11068256,13285,0,1715146367,13046.676665319996,81.34900406999805,53470.54761144 2024-05-08,05:32:49.000,129,11068291,13605,0,1715146368,13046.676665319996,81.31375842000125,53470.55459856 2024-05-08,05:32:50.000,129,11068242,13245,0,1715146369,13046.703610559991,81.31375842000125,53470.54761144 2024-05-08,05:32:51.000,129,11068265,13245,0,1715146370,13046.77097366,81.34900406999805,53470.540624320005 2024-05-08,05:32:52.000,129,11068242,12885,0,1715146371,13046.7305558,81.30670929000189,53470.5685728 2024-05-08,05:32:53.000,129,11068253,13085,0,1715146372,13046.797918899996,81.32785667999997,53470.5685728 2024-05-08,05:32:54.000,129,11068204,13245,0,1715146373,13046.811391520001,81.35605320000468,53470.59652128 2024-05-08,05:32:55.000,129,11068265,12965,0,1715146374,13046.824864139991,81.36310233000404,53470.56158568001 2024-05-08,05:32:56.000,129,11068198,13005,0,1715146375,13046.851809380001,81.38424972000212,53470.55459856 2024-05-08,05:32:57.000,129,11068253,12925,0,1715146376,13046.878754619996,81.3701514600034,53470.56158568001 2024-05-08,05:32:58.000,129,11068327,13245,0,1715146377,13046.919172479997,81.37720059000276,53470.610495520006 2024-05-08,05:32:59.000,129,11068286,13285,0,1715146378,13046.979799269997,81.39834798000084,53470.610495520006 2024-05-08,05:33:00.000,129,11068267,13605,0,1715146379,13046.973062960002,81.4053971100002,53470.61748264 2024-05-08,05:33:01.000,129,11068265,13245,0,1715146380,13047.026953439992,81.39129885000148,53470.63145688001 2024-05-08,05:33:02.000,129,11068302,13005,0,1715146381,13047.074107610002,81.39129885000148,53470.65241824001 2024-05-08,05:33:03.000,129,11068255,13205,0,1715146382,13047.107789159993,81.42654449999827,53470.61748264 2024-05-08,05:33:04.000,129,11068221,13605,0,1715146383,13047.114525470002,81.44064276000427,53470.58254704001 2024-05-08,05:33:05.000,129,11068297,13365,0,1715146384,13047.154943330002,81.44769189000363,53470.56158568001 2024-05-08,05:33:06.000,129,11068314,13405,0,1715146385,13047.208833809993,81.46179015000234,53470.60350840001 2024-05-08,05:33:07.000,129,11068293,13125,0,1715146386,13047.255987979988,81.47588841000106,53470.59652128 2024-05-08,05:33:08.000,129,11068298,13365,0,1715146387,13047.269460599993,81.4688392800017,53470.60350840001 2024-05-08,05:33:09.000,129,11068238,13525,0,1715146388,13047.276196909988,81.4335936300049,53470.610495520006 2024-05-08,05:33:10.000,129,11068291,13285,0,1715146389,13047.289669529993,81.48998666999978,53470.68735384 2024-05-08,05:33:11.000,129,11068269,13405,0,1715146390,13047.316614769989,81.49703579999914,53470.659405360006 2024-05-08,05:33:12.000,129,11068316,13445,0,1715146391,13047.316614769989,81.51818319000449,53470.63145688001 2024-05-08,05:33:13.000,129,11068280,13405,0,1715146392,13047.316614769989,81.51113405999786,53470.6733796 2024-05-08,05:33:14.000,129,11068254,13045,0,1715146393,13047.330087389993,81.51818319000449,53470.63145688001 2024-05-08,05:33:15.000,129,11068268,13365,0,1715146394,13047.410923109994,81.54637971000193,53470.65241824001 2024-05-08,05:33:16.000,129,11068296,13325,0,1715146395,13047.390714179994,81.51113405999786,53470.66639248 2024-05-08,05:33:17.000,129,11068233,13245,0,1715146396,13047.431132039994,81.55342884000129,53470.68735384 2024-05-08,05:33:18.000,129,11068296,12925,0,1715146397,13047.417659419989,81.56047797000065,53470.68735384 2024-05-08,05:33:19.000,129,11068296,13205,0,1715146398,13047.417659419989,81.54637971000193,53470.708315200005 2024-05-08,05:33:20.000,129,11068240,13325,0,1715146399,13047.458077279989,81.51113405999786,53470.63145688001 2024-05-08,05:33:21.000,129,11068299,13245,0,1715146400,13047.437868349989,81.51113405999786,53470.72927656001 2024-05-08,05:33:22.000,129,11068262,13565,0,1715146401,13047.458077279989,81.54637971000193,53470.70132808001 2024-05-08,05:33:23.000,129,11068261,13285,0,1715146402,13047.458077279989,81.51113405999786,53470.757225040004 2024-05-08,05:33:24.000,129,11068233,13245,0,1715146403,13047.431132039994,81.5040849299985,53470.72927656001 2024-05-08,05:33:25.000,129,11068282,13445,0,1715146404,13047.471549899994,81.51818319000449,53470.75023792001 2024-05-08,05:33:26.000,129,11068294,13365,0,1715146405,13047.47828620999,81.52523232000385,53470.76421216 2024-05-08,05:33:27.000,129,11068284,13445,0,1715146406,13047.47828620999,81.48998666999978,53470.75023792001 2024-05-08,05:33:28.000,129,11068250,13445,0,1715146407,13047.505231449999,81.47588841000106,53470.7432508 2024-05-08,05:33:29.000,129,11068289,13165,0,1715146408,13047.532176689994,81.47588841000106,53470.78517352 2024-05-08,05:33:30.000,129,11068286,12925,0,1715146409,13047.53891299999,81.46179015000234,53470.79216064 2024-05-08,05:33:31.000,129,11068288,13445,0,1715146410,13047.53891299999,81.45474102000298,53470.778186400006 2024-05-08,05:33:32.000,129,11068247,13245,0,1715146411,13047.54564931,81.44064276000427,53470.806134880004 2024-05-08,05:33:33.000,129,11068276,13365,0,1715146412,13047.54564931,81.44064276000427,53470.79914776001 2024-05-08,05:33:34.000,129,11068274,13245,0,1715146413,13047.54564931,81.4335936300049,53470.82010912001 2024-05-08,05:33:35.000,129,11068250,13045,0,1715146414,13047.525440379999,81.42654449999827,53470.757225040004 2024-05-08,05:33:36.000,129,11068206,13085,0,1715146415,13047.54564931,81.44769189000363,53470.79914776001 2024-05-08,05:33:37.000,129,11068278,13485,0,1715146416,13047.51870406999,81.41949536999891,53470.778186400006 2024-05-08,05:33:38.000,129,11068273,13325,0,1715146417,13047.53891299999,81.4053971100002,53470.806134880004 2024-05-08,05:33:39.000,129,11068290,13085,0,1715146418,13047.54564931,81.45474102000298,53470.78517352 2024-05-08,05:33:40.000,129,11068269,13085,0,1715146419,13047.51870406999,81.47588841000106,53470.76421216 2024-05-08,05:33:41.000,129,11068282,13325,0,1715146420,13047.53891299999,81.45474102000298,53470.806134880004 2024-05-08,05:33:42.000,129,11068273,13205,0,1715146421,13047.53891299999,81.46179015000234,53470.79216064 2024-05-08,05:33:43.000,129,11068265,13445,0,1715146422,13047.552385619994,81.4688392800017,53470.83408336 2024-05-08,05:33:44.000,129,11068277,13405,0,1715146423,13047.532176689994,81.48293754000042,53470.82010912001 2024-05-08,05:33:45.000,129,11068230,13285,0,1715146424,13047.54564931,81.4688392800017,53470.88998032 2024-05-08,05:33:46.000,129,11068264,12845,0,1715146425,13047.54564931,81.4688392800017,53470.827096240006 2024-05-08,05:33:47.000,129,11068256,13245,0,1715146426,13047.532176689994,81.4688392800017,53470.827096240006 2024-05-08,05:33:48.000,129,11068287,12845,0,1715146427,13047.572594549994,81.48998666999978,53470.86203184 2024-05-08,05:33:49.000,129,11068245,13285,0,1715146428,13047.53891299999,81.47588841000106,53470.827096240006 2024-05-08,05:33:50.000,129,11068226,13165,0,1715146429,13047.56585824,81.47588841000106,53470.86203184 2024-05-08,05:33:51.000,129,11068215,13045,0,1715146430,13047.572594549994,81.44769189000363,53470.813122 2024-05-08,05:33:52.000,129,11068270,12885,0,1715146431,13047.58606717,81.4335936300049,53470.806134880004 2024-05-08,05:33:53.000,129,11068278,13485,0,1715146432,13047.59953978999,81.44064276000427,53470.827096240006 2024-05-08,05:33:54.000,129,11068288,13405,0,1715146433,13047.613012409995,81.4053971100002,53470.75023792001 2024-05-08,05:33:55.000,129,11068238,13125,0,1715146434,13047.61974871999,81.37720059000276,53470.7432508 2024-05-08,05:33:56.000,129,11068239,13285,0,1715146435,13047.61974871999,81.3701514600034,53470.79216064 2024-05-08,05:33:57.000,129,11068226,13405,0,1715146436,13047.613012409995,81.39129885000148,53470.813122 2024-05-08,05:33:58.000,129,11068264,13605,0,1715146437,13047.613012409995,81.35605320000468,53470.813122 2024-05-08,05:33:59.000,129,11068276,13165,0,1715146438,13047.63995764999,81.33490580999933,53470.76421216 2024-05-08,05:34:00.000,129,11068295,13245,0,1715146439,13047.6062761,81.36310233000404,53470.79216064 2024-05-08,05:34:01.000,129,11068247,13325,0,1715146440,13047.59953978999,81.32080755000061,53470.82010912001 2024-05-08,05:34:02.000,129,11068303,13405,0,1715146441,13047.66016657999,81.29261103000317,53470.79216064 2024-05-08,05:34:03.000,129,11068240,13085,0,1715146442,13047.633221339995,81.31375842000125,53470.82010912001 2024-05-08,05:34:04.000,129,11068206,13325,0,1715146443,13047.62648503,81.28556190000381,53470.78517352 2024-05-08,05:34:05.000,129,11068252,13285,0,1715146444,13047.633221339995,81.29261103000317,53470.806134880004 2024-05-08,05:34:06.000,129,11068234,13085,0,1715146445,13047.59953978999,81.28556190000381,53470.757225040004 2024-05-08,05:34:07.000,129,11068225,13325,0,1715146446,13047.63995764999,81.27146363999782,53470.82010912001 2024-05-08,05:34:08.000,129,11068260,13245,0,1715146447,13047.62648503,81.2221197300023,53470.78517352 2024-05-08,05:34:09.000,129,11068285,12925,0,1715146448,13047.653430269995,81.2221197300023,53470.827096240006 2024-05-08,05:34:10.000,129,11068240,13485,0,1715146449,13047.66690289,81.25031624999974,53470.78517352 2024-05-08,05:34:11.000,129,11068225,13245,0,1715146450,13047.66690289,81.25031624999974,53470.806134880004 2024-05-08,05:34:12.000,129,11068224,13285,0,1715146451,13047.63995764999,81.24326712000038,53470.83408336 2024-05-08,05:34:13.000,129,11068231,13245,0,1715146452,13047.64669396,81.27146363999782,53470.83408336 2024-05-08,05:34:14.000,129,11068254,13005,0,1715146453,13047.66690289,81.26441450999846,53470.88998032 2024-05-08,05:34:15.000,129,11068275,13205,0,1715146454,13047.61974871999,81.27851277000445,53470.813122 2024-05-08,05:34:16.000,129,11068224,13165,0,1715146455,13047.613012409995,81.24326712000038,53470.79914776001 2024-05-08,05:34:17.000,129,11068237,12805,0,1715146456,13047.592803479994,81.27851277000445,53470.86901896001 2024-05-08,05:34:18.000,129,11068251,13285,0,1715146457,13047.6062761,81.27851277000445,53470.89696744001 2024-05-08,05:34:19.000,129,11068278,12965,0,1715146458,13047.59953978999,81.30670929000189,53470.86203184 2024-05-08,05:34:20.000,129,11068234,12765,0,1715146459,13047.54564931,81.29261103000317,53470.83408336 2024-05-08,05:34:21.000,129,11068253,13085,0,1715146460,13047.56585824,81.32080755000061,53470.85504472 2024-05-08,05:34:22.000,129,11068214,13045,0,1715146461,13047.59953978999,81.32080755000061,53470.813122 2024-05-08,05:34:23.000,129,11068218,13045,0,1715146462,13047.56585824,81.31375842000125,53470.84107048 2024-05-08,05:34:24.000,129,11068299,13085,0,1715146463,13047.54564931,81.32785667999997,53470.83408336 2024-05-08,05:34:25.000,129,11068295,13205,0,1715146464,13047.525440379999,81.32080755000061,53470.813122 2024-05-08,05:34:26.000,129,11068211,13125,0,1715146465,13047.505231449999,81.33490580999933,53470.79914776001 2024-05-08,05:34:27.000,129,11068228,13485,0,1715146466,13047.485022519999,81.32080755000061,53470.778186400006 2024-05-08,05:34:28.000,129,11068247,13285,0,1715146467,13047.471549899994,81.32080755000061,53470.84107048 2024-05-08,05:34:29.000,129,11068286,13525,0,1715146468,13047.410923109994,81.29966016000253,53470.79216064 2024-05-08,05:34:30.000,129,11068253,13285,0,1715146469,13047.424395729999,81.27851277000445,53470.806134880004 2024-05-08,05:34:31.000,129,11068265,13245,0,1715146470,13047.397450489989,81.27146363999782,53470.83408336 2024-05-08,05:34:32.000,129,11068255,13005,0,1715146471,13047.397450489989,81.29261103000317,53470.83408336 2024-05-08,05:34:33.000,129,11068297,13285,0,1715146472,13047.390714179994,81.29261103000317,53470.84107048 2024-05-08,05:34:34.000,129,11068327,13245,0,1715146473,13047.397450489989,81.28556190000381,53470.82010912001 2024-05-08,05:34:35.000,129,11068296,13245,0,1715146474,13047.363768939998,81.29966016000253,53470.813122 2024-05-08,05:34:36.000,129,11068278,13285,0,1715146475,13047.383977869998,81.29261103000317,53470.84805760001 2024-05-08,05:34:37.000,129,11068264,12965,0,1715146476,13047.343560009998,81.24326712000038,53470.813122 2024-05-08,05:34:38.000,129,11068299,12925,0,1715146477,13047.383977869998,81.27851277000445,53470.77119928001 2024-05-08,05:34:39.000,129,11068310,13085,0,1715146478,13047.383977869998,81.23621799000102,53470.75023792001 2024-05-08,05:34:40.000,129,11068273,13165,0,1715146479,13047.370505249994,81.20097234000423,53470.79914776001 2024-05-08,05:34:41.000,129,11068218,13085,0,1715146480,13047.383977869998,81.22916886000166,53470.778186400006 2024-05-08,05:34:42.000,129,11068269,13365,0,1715146481,13047.370505249994,81.20802147000359,53470.806134880004 2024-05-08,05:34:43.000,129,11068260,13285,0,1715146482,13047.383977869998,81.17277581999952,53470.827096240006 2024-05-08,05:34:44.000,129,11068281,13205,0,1715146483,13047.390714179994,81.1586775600008,53470.827096240006 2024-05-08,05:34:45.000,129,11068253,13285,0,1715146484,13047.357032629989,81.19392321000487,53470.813122 2024-05-08,05:34:46.000,129,11068251,13765,0,1715146485,13047.370505249994,81.17982494999887,53470.813122 2024-05-08,05:34:47.000,129,11068242,12965,0,1715146486,13047.370505249994,81.17982494999887,53470.757225040004 2024-05-08,05:34:48.000,129,11068287,13125,0,1715146487,13047.383977869998,81.17277581999952,53470.79216064 2024-05-08,05:34:49.000,129,11068289,12925,0,1715146488,13047.363768939998,81.16572669000016,53470.84107048 2024-05-08,05:34:50.000,129,11068272,13365,0,1715146489,13047.363768939998,81.18687407999823,53470.79914776001 2024-05-08,05:34:51.000,129,11068303,13245,0,1715146490,13047.357032629989,81.17277581999952,53470.79216064 2024-05-08,05:34:52.000,129,11068223,13405,0,1715146491,13047.363768939998,81.19392321000487,53470.78517352 2024-05-08,05:34:53.000,129,11068299,13645,0,1715146492,13047.363768939998,81.17277581999952,53470.79914776001 2024-05-08,05:34:54.000,129,11068262,13085,0,1715146493,13047.343560009998,81.2221197300023,53470.79914776001 2024-05-08,05:34:55.000,129,11068240,13405,0,1715146494,13047.357032629989,81.21507060000295,53470.83408336 2024-05-08,05:34:56.000,129,11068235,13525,0,1715146495,13047.370505249994,81.2221197300023,53470.77119928001 2024-05-08,05:34:57.000,129,11068281,13405,0,1715146496,13047.370505249994,81.23621799000102,53470.757225040004 2024-05-08,05:34:58.000,129,11068225,13525,0,1715146497,13047.323351079998,81.2221197300023,53470.76421216 2024-05-08,05:34:59.000,129,11068224,12965,0,1715146498,13047.350296319994,81.21507060000295,53470.78517352 2024-05-08,05:35:00.000,129,11068285,13125,0,1715146499,13047.330087389993,81.26441450999846,53470.77119928001 2024-05-08,05:35:01.000,129,11068221,13125,0,1715146500,13047.303142149998,81.25031624999974,53470.79914776001 2024-05-08,05:35:02.000,129,11068266,13365,0,1715146501,13047.296405839988,81.25031624999974,53470.78517352 2024-05-08,05:35:03.000,129,11068272,13285,0,1715146502,13047.282933219998,81.27146363999782,53470.78517352 2024-05-08,05:35:04.000,129,11068204,13005,0,1715146503,13047.309878459993,81.23621799000102,53470.79914776001 2024-05-08,05:35:05.000,129,11068219,13205,0,1715146504,13047.282933219998,81.27851277000445,53470.757225040004 2024-05-08,05:35:06.000,129,11068279,13045,0,1715146505,13047.269460599993,81.23621799000102,53470.78517352 2024-05-08,05:35:07.000,129,11068296,13205,0,1715146506,13047.229042739993,81.25031624999974,53470.79914776001 2024-05-08,05:35:08.000,129,11068288,13085,0,1715146507,13047.188624879993,81.25031624999974,53470.75023792001 2024-05-08,05:35:09.000,129,11068259,13005,0,1715146508,13047.154943330002,81.27146363999782,53470.78517352 2024-05-08,05:35:10.000,129,11068255,13485,0,1715146509,13047.208833809993,81.28556190000381,53470.79914776001 2024-05-08,05:35:11.000,129,11068250,13405,0,1715146510,13047.148207019993,81.29966016000253,53470.778186400006 2024-05-08,05:35:12.000,129,11068278,13005,0,1715146511,13047.148207019993,81.26441450999846,53470.71530232 2024-05-08,05:35:13.000,129,11068264,12845,0,1715146512,13047.161679639998,81.27851277000445,53470.7432508 2024-05-08,05:35:14.000,129,11068301,13245,0,1715146513,13047.141470709998,81.26441450999846,53470.70132808001 2024-05-08,05:35:15.000,129,11068256,13005,0,1715146514,13047.148207019993,81.25031624999974,53470.73626368 2024-05-08,05:35:16.000,129,11068278,13245,0,1715146515,13047.141470709998,81.23621799000102,53470.71530232 2024-05-08,05:35:17.000,129,11068305,13165,0,1715146516,13047.134734400002,81.2221197300023,53470.78517352 2024-05-08,05:35:18.000,129,11068244,13125,0,1715146517,13047.161679639998,81.2221197300023,53470.7432508 2024-05-08,05:35:19.000,129,11068221,13165,0,1715146518,13047.202097499998,81.20802147000359,53470.70132808001 2024-05-08,05:35:20.000,129,11068273,13405,0,1715146519,13047.242515359998,81.23621799000102,53470.76421216 2024-05-08,05:35:21.000,129,11068293,13245,0,1715146520,13047.202097499998,81.20097234000423,53470.68735384 2024-05-08,05:35:22.000,129,11068306,13205,0,1715146521,13047.215570119988,81.17277581999952,53470.72228944 2024-05-08,05:35:23.000,129,11068295,13125,0,1715146522,13047.222306429998,81.21507060000295,53470.73626368 2024-05-08,05:35:24.000,129,11068285,13405,0,1715146523,13047.222306429998,81.16572669000016,53470.69434096 2024-05-08,05:35:25.000,129,11068242,13085,0,1715146524,13047.195361190003,81.17982494999887,53470.72927656001 2024-05-08,05:35:26.000,129,11068314,13085,0,1715146525,13047.208833809993,81.21507060000295,53470.72228944 2024-05-08,05:35:27.000,129,11068253,13445,0,1715146526,13047.249251669993,81.15162843000144,53470.73626368 2024-05-08,05:35:28.000,129,11068270,13245,0,1715146527,13047.215570119988,81.17982494999887,53470.65241824001 2024-05-08,05:35:29.000,129,11068268,13285,0,1715146528,13047.222306429998,81.15162843000144,53470.72228944 2024-05-08,05:35:30.000,129,11068282,13405,0,1715146529,13047.215570119988,81.13048104000336,53470.659405360006 2024-05-08,05:35:31.000,129,11068261,13765,0,1715146530,13047.208833809993,81.13048104000336,53470.68036672001 2024-05-08,05:35:32.000,129,11068244,13605,0,1715146531,13047.269460599993,81.1586775600008,53470.6733796 2024-05-08,05:35:33.000,129,11068253,13205,0,1715146532,13047.249251669993,81.14457930000208,53470.66639248 2024-05-08,05:35:34.000,129,11068238,13045,0,1715146533,13047.282933219998,81.16572669000016,53470.708315200005 2024-05-08,05:35:35.000,129,11068259,12925,0,1715146534,13047.242515359998,81.15162843000144,53470.6733796 2024-05-08,05:35:36.000,129,11068314,13325,0,1715146535,13047.303142149998,81.15162843000144,53470.708315200005 2024-05-08,05:35:37.000,129,11068227,13205,0,1715146536,13047.242515359998,81.15162843000144,53470.6733796 2024-05-08,05:35:38.000,129,11068197,13485,0,1715146537,13047.202097499998,81.18687407999823,53470.66639248 2024-05-08,05:35:39.000,129,11068245,13605,0,1715146538,13047.235779049988,81.13753017000272,53470.68735384 2024-05-08,05:35:40.000,129,11068279,13125,0,1715146539,13047.202097499998,81.1586775600008,53470.610495520006 2024-05-08,05:35:41.000,129,11068233,12925,0,1715146540,13047.148207019993,81.18687407999823,53470.65241824001 2024-05-08,05:35:42.000,129,11068272,13365,0,1715146541,13047.141470709998,81.18687407999823,53470.61748264 2024-05-08,05:35:43.000,129,11068243,13325,0,1715146542,13047.188624879993,81.19392321000487,53470.66639248 2024-05-08,05:35:44.000,129,11068256,12765,0,1715146543,13047.148207019993,81.2221197300023,53470.68735384 2024-05-08,05:35:45.000,129,11068271,13285,0,1715146544,13047.114525470002,81.20802147000359,53470.659405360006 2024-05-08,05:35:46.000,129,11068236,13405,0,1715146545,13047.087580229992,81.21507060000295,53470.65241824001 2024-05-08,05:35:47.000,129,11068274,13485,0,1715146546,13047.067371299992,81.21507060000295,53470.65241824001 2024-05-08,05:35:48.000,129,11068206,13245,0,1715146547,13047.026953439992,81.2221197300023,53470.59652128 2024-05-08,05:35:49.000,129,11068278,13285,0,1715146548,13046.966326649992,81.2573653799991,53470.610495520006 2024-05-08,05:35:50.000,129,11068275,13045,0,1715146549,13046.966326649992,81.22916886000166,53470.61748264 2024-05-08,05:35:51.000,129,11068252,13485,0,1715146550,13046.966326649992,81.27146363999782,53470.60350840001 2024-05-08,05:35:52.000,129,11068233,13685,0,1715146551,13046.925908789992,81.27146363999782,53470.53363720001 2024-05-08,05:35:53.000,129,11068288,13285,0,1715146552,13046.925908789992,81.26441450999846,53470.52665008 2024-05-08,05:35:54.000,129,11068221,13405,0,1715146553,13046.851809380001,81.26441450999846,53470.540624320005 2024-05-08,05:35:55.000,129,11068284,13525,0,1715146554,13046.851809380001,81.28556190000381,53470.56158568001 2024-05-08,05:35:56.000,129,11068241,13245,0,1715146555,13046.858545689996,81.2573653799991,53470.51966296 2024-05-08,05:35:57.000,129,11068272,13485,0,1715146556,13046.851809380001,81.23621799000102,53470.51966296 2024-05-08,05:35:58.000,129,11068245,13685,0,1715146557,13046.858545689996,81.23621799000102,53470.52665008 2024-05-08,05:35:59.000,129,11068271,13285,0,1715146558,13046.831600450001,81.26441450999846,53470.51966296 2024-05-08,05:36:00.000,129,11068327,13525,0,1715146559,13046.845073069991,81.2573653799991,53470.51267584001 2024-05-08,05:36:01.000,129,11068266,13125,0,1715146560,13046.824864139991,81.25031624999974,53470.491714480006 2024-05-08,05:36:02.000,129,11068238,13485,0,1715146561,13046.831600450001,81.26441450999846,53470.51966296 2024-05-08,05:36:03.000,129,11068272,13285,0,1715146562,13046.851809380001,81.23621799000102,53470.470753120004 2024-05-08,05:36:04.000,129,11068273,13085,0,1715146563,13046.831600450001,81.2573653799991,53470.50568872 2024-05-08,05:36:05.000,129,11068266,13485,0,1715146564,13046.878754619996,81.27146363999782,53470.491714480006 2024-05-08,05:36:06.000,129,11068250,13165,0,1715146565,13046.845073069991,81.2573653799991,53470.53363720001 2024-05-08,05:36:07.000,129,11068284,13245,0,1715146566,13046.838336759996,81.2221197300023,53470.48472736001 2024-05-08,05:36:08.000,129,11068278,13485,0,1715146567,13046.845073069991,81.24326712000038,53470.540624320005 2024-05-08,05:36:09.000,129,11068223,13445,0,1715146568,13046.838336759996,81.23621799000102,53470.47774024 2024-05-08,05:36:10.000,129,11068262,13005,0,1715146569,13046.804655209991,81.27146363999782,53470.491714480006 2024-05-08,05:36:11.000,129,11068276,13165,0,1715146570,13046.791182590001,81.23621799000102,53470.421843280004 2024-05-08,05:36:12.000,129,11068258,13605,0,1715146571,13046.777709969996,81.22916886000166,53470.442804640006 2024-05-08,05:36:13.000,129,11068266,13005,0,1715146572,13046.784446279991,81.27851277000445,53470.43581752001 2024-05-08,05:36:14.000,129,11068229,13525,0,1715146573,13046.791182590001,81.28556190000381,53470.442804640006 2024-05-08,05:36:15.000,129,11068292,13245,0,1715146574,13046.757501039996,81.32080755000061,53470.41485616001 2024-05-08,05:36:16.000,129,11068267,13165,0,1715146575,13046.744028419991,81.32080755000061,53470.4987016 2024-05-08,05:36:17.000,129,11068242,13245,0,1715146576,13046.696874249996,81.3701514600034,53470.39389480001 2024-05-08,05:36:18.000,129,11068274,13205,0,1715146577,13046.7305558,81.37720059000276,53470.43581752001 2024-05-08,05:36:19.000,129,11068277,13045,0,1715146578,13046.69013794,81.39129885000148,53470.47774024 2024-05-08,05:36:20.000,129,11068260,13405,0,1715146579,13046.656456389996,81.39834798000084,53470.41485616001 2024-05-08,05:36:21.000,129,11068285,13325,0,1715146580,13046.62277483999,81.4053971100002,53470.43581752001 2024-05-08,05:36:22.000,129,11068311,13245,0,1715146581,13046.60256590999,81.44064276000427,53470.372933440005 2024-05-08,05:36:23.000,129,11068239,13325,0,1715146582,13046.575620669995,81.4688392800017,53470.39389480001 2024-05-08,05:36:24.000,129,11068289,13165,0,1715146583,13046.5284665,81.48293754000042,53470.41485616001 2024-05-08,05:36:25.000,129,11068252,13205,0,1715146584,13046.494784949995,81.48998666999978,53470.372933440005 2024-05-08,05:36:26.000,129,11068256,13725,0,1715146585,13046.5284665,81.45474102000298,53470.41485616001 2024-05-08,05:36:27.000,129,11068257,13405,0,1715146586,13046.48804864,81.4335936300049,53470.324023600006 2024-05-08,05:36:28.000,129,11068265,13125,0,1715146587,13046.48131232999,81.48998666999978,53470.33101072 2024-05-08,05:36:29.000,129,11068217,13125,0,1715146588,13046.514993879995,81.48998666999978,53470.37992056 2024-05-08,05:36:30.000,129,11068281,13125,0,1715146589,13046.474576019995,81.47588841000106,53470.34498496001 2024-05-08,05:36:31.000,129,11068300,12805,0,1715146590,13046.48804864,81.51113405999786,53470.34498496001 2024-05-08,05:36:32.000,129,11068286,12965,0,1715146591,13046.48131232999,81.55342884000129,53470.3589592 2024-05-08,05:36:33.000,129,11068260,13325,0,1715146592,13046.5284665,81.55342884000129,53470.34498496001 2024-05-08,05:36:34.000,129,11068278,13205,0,1715146593,13046.50825757,81.55342884000129,53470.31703648001 2024-05-08,05:36:35.000,129,11068302,13205,0,1715146594,13046.50152125999,81.53933058000257,53470.33799784 2024-05-08,05:36:36.000,129,11068278,13685,0,1715146595,13046.514993879995,81.5675271,53470.324023600006 2024-05-08,05:36:37.000,129,11068264,13325,0,1715146596,13046.50152125999,81.53933058000257,53470.33101072 2024-05-08,05:36:38.000,129,11068315,13565,0,1715146597,13046.5284665,81.56047797000065,53470.29607512001 2024-05-08,05:36:39.000,129,11068304,13325,0,1715146598,13046.514993879995,81.53933058000257,53470.3589592 2024-05-08,05:36:40.000,129,11068266,13445,0,1715146599,13046.58909329,81.53228145000321,53470.31004936 2024-05-08,05:36:41.000,129,11068278,13245,0,1715146600,13046.54193911999,81.56047797000065,53470.303062240004 2024-05-08,05:36:42.000,129,11068305,13245,0,1715146601,13046.58909329,81.54637971000193,53470.33799784 2024-05-08,05:36:43.000,129,11068276,13245,0,1715146602,13046.58909329,81.56047797000065,53470.324023600006 2024-05-08,05:36:44.000,129,11068274,13325,0,1715146603,13046.58909329,81.54637971000193,53470.33101072 2024-05-08,05:36:45.000,129,11068258,13405,0,1715146604,13046.636247459996,81.53933058000257,53470.324023600006 2024-05-08,05:36:46.000,129,11068296,13205,0,1715146605,13046.66319269999,81.54637971000193,53470.31004936 2024-05-08,05:36:47.000,129,11068285,13085,0,1715146606,13046.656456389996,81.55342884000129,53470.3589592 2024-05-08,05:36:48.000,129,11068295,13365,0,1715146607,13046.676665319996,81.55342884000129,53470.33799784 2024-05-08,05:36:49.000,129,11068189,13125,0,1715146608,13046.66319269999,81.58867448999808,53470.33101072 2024-05-08,05:36:50.000,129,11068297,13165,0,1715146609,13046.69013794,81.55342884000129,53470.31703648001 2024-05-08,05:36:51.000,129,11068297,13245,0,1715146610,13046.696874249996,81.52523232000385,53470.31004936 2024-05-08,05:36:52.000,129,11068272,13285,0,1715146611,13046.723819489991,81.51818319000449,53470.34498496001 2024-05-08,05:36:53.000,129,11068298,13605,0,1715146612,13046.71034687,81.52523232000385,53470.35197208 2024-05-08,05:36:54.000,129,11068289,13445,0,1715146613,13046.656456389996,81.53933058000257,53470.29607512001 2024-05-08,05:36:55.000,129,11068302,13285,0,1715146614,13046.66992901,81.53933058000257,53470.289088 2024-05-08,05:36:56.000,129,11068250,13125,0,1715146615,13046.68340162999,81.52523232000385,53470.37992056 2024-05-08,05:36:57.000,129,11068259,13125,0,1715146616,13046.62951115,81.48998666999978,53470.31004936 2024-05-08,05:36:58.000,129,11068266,13205,0,1715146617,13046.60930222,81.53933058000257,53470.3589592 2024-05-08,05:36:59.000,129,11068257,13205,0,1715146618,13046.595829599995,81.53933058000257,53470.31703648001 2024-05-08,05:37:00.000,129,11068279,13285,0,1715146619,13046.54867543,81.52523232000385,53470.372933440005 2024-05-08,05:37:01.000,129,11068265,13125,0,1715146620,13046.514993879995,81.56047797000065,53470.34498496001 2024-05-08,05:37:02.000,129,11068292,13085,0,1715146621,13046.48804864,81.57457622999937,53470.303062240004 2024-05-08,05:37:03.000,129,11068251,13285,0,1715146622,13046.514993879995,81.54637971000193,53470.34498496001 2024-05-08,05:37:04.000,129,11068284,13285,0,1715146623,13046.434158159995,81.5675271,53470.324023600006 2024-05-08,05:37:05.000,129,11068291,13125,0,1715146624,13046.46110339999,81.59572362000472,53470.303062240004 2024-05-08,05:37:06.000,129,11068272,13005,0,1715146625,13046.44089446999,81.60277275000408,53470.303062240004 2024-05-08,05:37:07.000,129,11068267,13165,0,1715146626,13046.40721292,81.62392014000216,53470.23319104 2024-05-08,05:37:08.000,129,11068285,13365,0,1715146627,13046.42068553999,81.63801840000087,53470.289088 2024-05-08,05:37:09.000,129,11068271,13205,0,1715146628,13046.373531369994,81.63801840000087,53470.26812664001 2024-05-08,05:37:10.000,129,11068258,13685,0,1715146629,13046.40721292,81.62392014000216,53470.254152400004 2024-05-08,05:37:11.000,129,11068245,13165,0,1715146630,13046.393740299995,81.66621491999831,53470.24017816 2024-05-08,05:37:12.000,129,11068270,13445,0,1715146631,13046.413949229995,81.66621491999831,53470.26812664001 2024-05-08,05:37:13.000,129,11068257,13445,0,1715146632,13046.42068553999,81.64506753000023,53470.289088 2024-05-08,05:37:14.000,129,11068201,13085,0,1715146633,13046.38700399,81.63096927000151,53470.28210088 2024-05-08,05:37:15.000,129,11068288,13285,0,1715146634,13046.393740299995,81.66621491999831,53470.26113952 2024-05-08,05:37:16.000,129,11068277,13445,0,1715146635,13046.393740299995,81.68736231000366,53470.24017816 2024-05-08,05:37:17.000,129,11068261,13125,0,1715146636,13046.413949229995,81.66621491999831,53470.23319104 2024-05-08,05:37:18.000,129,11068263,13285,0,1715146637,13046.42742185,81.68736231000366,53470.29607512001 2024-05-08,05:37:19.000,129,11068244,13365,0,1715146638,13046.42742185,81.7155588300011,53470.28210088 2024-05-08,05:37:20.000,129,11068293,13525,0,1715146639,13046.44089446999,81.70146057000238,53470.24017816 2024-05-08,05:37:21.000,129,11068297,13445,0,1715146640,13046.454367089995,81.72965708999982,53470.275113760006 2024-05-08,05:37:22.000,129,11068244,13245,0,1715146641,13046.48804864,81.7155588300011,53470.26113952 2024-05-08,05:37:23.000,129,11068245,13085,0,1715146642,13046.44089446999,81.74375534999854,53470.19825544001 2024-05-08,05:37:24.000,129,11068239,13325,0,1715146643,13046.42742185,81.7155588300011,53470.26113952 2024-05-08,05:37:25.000,129,11068258,13165,0,1715146644,13046.474576019995,81.72965708999982,53470.2192168 2024-05-08,05:37:26.000,129,11068234,13365,0,1715146645,13046.46110339999,81.74375534999854,53470.19825544001 2024-05-08,05:37:27.000,129,11068255,13125,0,1715146646,13046.46110339999,81.72965708999982,53470.23319104 2024-05-08,05:37:28.000,129,11068228,12925,0,1715146647,13046.454367089995,81.74375534999854,53470.254152400004 2024-05-08,05:37:29.000,129,11068219,13525,0,1715146648,13046.494784949995,81.72260796000046,53470.24716528001 2024-05-08,05:37:30.000,129,11068271,12885,0,1715146649,13046.48131232999,81.74375534999854,53470.28210088 2024-05-08,05:37:31.000,129,11068222,12925,0,1715146650,13046.514993879995,81.70850970000174,53470.21222968 2024-05-08,05:37:32.000,129,11068228,13205,0,1715146651,13046.5284665,81.72965708999982,53470.275113760006 2024-05-08,05:37:33.000,129,11068215,12885,0,1715146652,13046.555411739995,81.77195187000325,53470.26113952 2024-05-08,05:37:34.000,129,11068208,13085,0,1715146653,13046.54193911999,81.73670621999918,53470.26812664001 2024-05-08,05:37:35.000,129,11068209,12925,0,1715146654,13046.575620669995,81.72965708999982,53470.29607512001 2024-05-08,05:37:36.000,129,11068212,12725,0,1715146655,13046.62951115,81.75785361000453,53470.26812664001 2024-05-08,05:37:37.000,129,11068203,13205,0,1715146656,13046.62277483999,81.75785361000453,53470.28210088 2024-05-08,05:37:38.000,129,11068189,13525,0,1715146657,13046.595829599995,81.79309926000133,53470.26812664001 2024-05-08,05:37:39.000,129,11068231,13605,0,1715146658,13046.595829599995,81.78605013000197,53470.21222968 2024-05-08,05:37:40.000,129,11068243,13445,0,1715146659,13046.62277483999,81.76490274000389,53470.22620392001 2024-05-08,05:37:41.000,129,11068242,13405,0,1715146660,13046.636247459996,81.83539404000476,53470.254152400004 2024-05-08,05:37:42.000,129,11068191,13125,0,1715146661,13046.64298376999,81.80719752000005,53470.275113760006 2024-05-08,05:37:43.000,129,11068256,13085,0,1715146662,13046.64972008,81.84949230000348,53470.324023600006 2024-05-08,05:37:44.000,129,11068262,13325,0,1715146663,13046.616038529995,81.8142466499994,53470.29607512001 2024-05-08,05:37:45.000,129,11068220,13005,0,1715146664,13046.64972008,81.82834490999812,53470.31004936 2024-05-08,05:37:46.000,129,11068230,13245,0,1715146665,13046.66992901,81.84949230000348,53470.28210088 2024-05-08,05:37:47.000,129,11068262,13245,0,1715146666,13046.62277483999,81.84949230000348,53470.33799784 2024-05-08,05:37:48.000,129,11068179,12845,0,1715146667,13046.64972008,81.88473795000027,53470.29607512001 2024-05-08,05:37:49.000,129,11068273,13325,0,1715146668,13046.636247459996,81.88473795000027,53470.254152400004 2024-05-08,05:37:50.000,129,11068241,12965,0,1715146669,13046.62951115,81.9270327300037,53470.26812664001 2024-05-08,05:37:51.000,129,11068226,13365,0,1715146670,13046.64298376999,81.85654143000284,53470.29607512001 2024-05-08,05:37:52.000,129,11068227,12965,0,1715146671,13046.616038529995,81.90588533999835,53470.324023600006 2024-05-08,05:37:53.000,129,11068255,12965,0,1715146672,13046.616038529995,81.89883620999899,53470.31004936 2024-05-08,05:37:54.000,129,11068233,13245,0,1715146673,13046.636247459996,81.95522925000114,53470.324023600006 2024-05-08,05:37:55.000,129,11068239,13325,0,1715146674,13046.62951115,81.94113099000242,53470.31004936 2024-05-08,05:37:56.000,129,11068190,13005,0,1715146675,13046.636247459996,81.9622783800005,53470.37992056 2024-05-08,05:37:57.000,129,11068219,13245,0,1715146676,13046.66319269999,81.93408186000306,53470.372933440005 2024-05-08,05:37:58.000,129,11068268,13245,0,1715146677,13046.656456389996,81.95522925000114,53470.41485616001 2024-05-08,05:37:59.000,129,11068254,13565,0,1715146678,13046.64972008,81.9622783800005,53470.39389480001 2024-05-08,05:38:00.000,129,11068187,13525,0,1715146679,13046.66992901,81.98342576999858,53470.40786904 2024-05-08,05:38:01.000,129,11068229,13245,0,1715146680,13046.71034687,81.99752403000457,53470.40786904 2024-05-08,05:38:02.000,129,11068235,13445,0,1715146681,13046.71034687,81.99047489999793,53470.40786904 2024-05-08,05:38:03.000,129,11068288,13285,0,1715146682,13046.68340162999,81.99752403000457,53470.36594632001 2024-05-08,05:38:04.000,129,11068260,13165,0,1715146683,13046.757501039996,81.97637663999922,53470.41485616001 2024-05-08,05:38:05.000,129,11068228,12925,0,1715146684,13046.764237349991,82.01162229000329,53470.40088192 2024-05-08,05:38:06.000,129,11068259,13245,0,1715146685,13046.744028419991,82.01867142000265,53470.442804640006 2024-05-08,05:38:07.000,129,11068303,13285,0,1715146686,13046.791182590001,82.025720550002,53470.40088192 2024-05-08,05:38:08.000,129,11068306,13085,0,1715146687,13046.784446279991,82.025720550002,53470.45677888 2024-05-08,05:38:09.000,129,11068243,13285,0,1715146688,13046.77097366,82.0609661999988,53470.47774024 2024-05-08,05:38:10.000,129,11068256,13445,0,1715146689,13046.791182590001,82.05391706999944,53470.442804640006 2024-05-08,05:38:11.000,129,11068262,12925,0,1715146690,13046.818127829996,82.0609661999988,53470.43581752001 2024-05-08,05:38:12.000,129,11068290,13205,0,1715146691,13046.872018310001,82.09621185000287,53470.4288304 2024-05-08,05:38:13.000,129,11068247,13565,0,1715146692,13046.885490929992,82.08211359000416,53470.51966296 2024-05-08,05:38:14.000,129,11068253,13325,0,1715146693,13046.851809380001,82.0750644600048,53470.47774024 2024-05-08,05:38:15.000,129,11068255,13325,0,1715146694,13046.925908789992,82.09621185000287,53470.47774024 2024-05-08,05:38:16.000,129,11068261,13085,0,1715146695,13046.898963549997,82.08211359000416,53470.43581752001 2024-05-08,05:38:17.000,129,11068326,13125,0,1715146696,13046.905699859992,82.08211359000416,53470.46376600001 2024-05-08,05:38:18.000,129,11068258,13045,0,1715146697,13046.858545689996,82.08916272000351,53470.491714480006 2024-05-08,05:38:19.000,129,11068270,13525,0,1715146698,13046.845073069991,82.0750644600048,53470.540624320005 2024-05-08,05:38:20.000,129,11068280,13085,0,1715146699,13046.912436170001,82.0750644600048,53470.491714480006 2024-05-08,05:38:21.000,129,11068275,13325,0,1715146700,13046.878754619996,82.08916272000351,53470.4987016 2024-05-08,05:38:22.000,129,11068271,12965,0,1715146701,13046.892227240001,82.13145749999967,53470.51267584001 2024-05-08,05:38:23.000,129,11068258,13285,0,1715146702,13046.905699859992,82.14555575999839,53470.470753120004 2024-05-08,05:38:24.000,129,11068239,13405,0,1715146703,13046.872018310001,82.10326098000223,53470.52665008 2024-05-08,05:38:25.000,129,11068229,13285,0,1715146704,13046.952854030002,82.08916272000351,53470.44979176 2024-05-08,05:38:26.000,129,11068260,12805,0,1715146705,13046.925908789992,82.12440837000031,53470.50568872 2024-05-08,05:38:27.000,129,11068255,13165,0,1715146706,13046.952854030002,82.15260488999775,53470.4987016 2024-05-08,05:38:28.000,129,11068295,13685,0,1715146707,13046.946117719992,82.12440837000031,53470.50568872 2024-05-08,05:38:29.000,129,11068246,13365,0,1715146708,13046.986535579992,82.11735924000095,53470.56158568001 2024-05-08,05:38:30.000,129,11068235,13325,0,1715146709,13046.993271890002,82.13850662999903,53470.52665008 2024-05-08,05:38:31.000,129,11068266,13005,0,1715146710,13047.020217129997,82.11031011000159,53470.50568872 2024-05-08,05:38:32.000,129,11068262,13285,0,1715146711,13047.026953439992,82.11735924000095,53470.51267584001 2024-05-08,05:38:33.000,129,11068257,13565,0,1715146712,13047.080843919997,82.11735924000095,53470.51966296 2024-05-08,05:38:34.000,129,11068225,13605,0,1715146713,13047.094316540002,82.15260488999775,53470.52665008 2024-05-08,05:38:35.000,129,11068258,13445,0,1715146714,13047.141470709998,82.16670315000374,53470.52665008 2024-05-08,05:38:36.000,129,11068235,13325,0,1715146715,13047.127998089993,82.13850662999903,53470.4987016 2024-05-08,05:38:37.000,129,11068251,13445,0,1715146716,13047.168415949993,82.13850662999903,53470.540624320005 2024-05-08,05:38:38.000,129,11068297,13365,0,1715146717,13047.235779049988,82.19489967000118,53470.60350840001 2024-05-08,05:38:39.000,129,11068271,13165,0,1715146718,13047.262724289998,82.18080141000246,53470.60350840001 2024-05-08,05:38:40.000,129,11068239,13125,0,1715146719,13047.262724289998,82.22309618999861,53470.5685728 2024-05-08,05:38:41.000,129,11068243,13085,0,1715146720,13047.289669529993,82.23719445000461,53470.52665008 2024-05-08,05:38:42.000,129,11068260,13285,0,1715146721,13047.323351079998,82.25129271000333,53470.60350840001 2024-05-08,05:38:43.000,129,11068324,13245,0,1715146722,13047.350296319994,82.28653836000012,53470.610495520006 2024-05-08,05:38:44.000,129,11068259,13525,0,1715146723,13047.390714179994,82.3217840100042,53470.64543112 2024-05-08,05:38:45.000,129,11068310,13125,0,1715146724,13047.397450489989,82.31473488000483,53470.59652128 2024-05-08,05:38:46.000,129,11068263,13485,0,1715146725,13047.417659419989,82.33588227000291,53470.68036672001 2024-05-08,05:38:47.000,129,11068248,12885,0,1715146726,13047.397450489989,82.37817704999907,53470.65241824001 2024-05-08,05:38:48.000,129,11068322,13445,0,1715146727,13047.390714179994,82.38522617999843,53470.62446976 2024-05-08,05:38:49.000,129,11068251,13405,0,1715146728,13047.417659419989,82.40637357000378,53470.71530232 2024-05-08,05:38:50.000,129,11068260,13085,0,1715146729,13047.417659419989,82.4204718300025,53470.68036672001 2024-05-08,05:38:51.000,129,11068273,13485,0,1715146730,13047.410923109994,82.40637357000378,53470.63145688001 2024-05-08,05:38:52.000,129,11068323,13285,0,1715146731,13047.451340969994,82.40637357000378,53470.64543112 2024-05-08,05:38:53.000,129,11068236,13085,0,1715146732,13047.437868349989,82.42752096000186,53470.71530232 2024-05-08,05:38:54.000,129,11068252,13245,0,1715146733,13047.464813589999,82.44866834999993,53470.64543112 2024-05-08,05:38:55.000,129,11068252,12885,0,1715146734,13047.437868349989,82.4557174799993,53470.659405360006 2024-05-08,05:38:56.000,129,11068322,13045,0,1715146735,13047.444604659999,82.46276660999865,53470.69434096 2024-05-08,05:38:57.000,129,11068261,13045,0,1715146736,13047.444604659999,82.46981573999801,53470.62446976 2024-05-08,05:38:58.000,129,11068312,12925,0,1715146737,13047.383977869998,82.483914000004,53470.638444000004 2024-05-08,05:38:59.000,129,11068247,13285,0,1715146738,13047.417659419989,82.49801226000272,53470.64543112 2024-05-08,05:39:00.000,129,11068257,12925,0,1715146739,13047.458077279989,82.50506139000208,53470.65241824001 2024-05-08,05:39:01.000,129,11068247,13405,0,1715146740,13047.417659419989,82.50506139000208,53470.68036672001 2024-05-08,05:39:02.000,129,11068216,13005,0,1715146741,13047.451340969994,82.53325790999952,53470.68036672001 2024-05-08,05:39:03.000,129,11068208,13085,0,1715146742,13047.390714179994,82.55440530000487,53470.69434096 2024-05-08,05:39:04.000,129,11068301,13685,0,1715146743,13047.377241559989,82.54030703999888,53470.72228944 2024-05-08,05:39:05.000,129,11068251,13365,0,1715146744,13047.417659419989,82.56145443000423,53470.708315200005 2024-05-08,05:39:06.000,129,11068241,13245,0,1715146745,13047.377241559989,82.53325790999952,53470.66639248 2024-05-08,05:39:07.000,129,11068295,13285,0,1715146746,13047.363768939998,82.54030703999888,53470.65241824001 2024-05-08,05:39:08.000,129,11068258,13205,0,1715146747,13047.417659419989,82.54735616999824,53470.75023792001 2024-05-08,05:39:09.000,129,11068257,13365,0,1715146748,13047.377241559989,82.54030703999888,53470.68036672001 2024-05-08,05:39:10.000,129,11068259,13125,0,1715146749,13047.377241559989,82.54030703999888,53470.708315200005 2024-05-08,05:39:11.000,129,11068263,13085,0,1715146750,13047.404186799999,82.57555269000295,53470.73626368 2024-05-08,05:39:12.000,129,11068271,13285,0,1715146751,13047.410923109994,82.61079833999975,53470.73626368 2024-05-08,05:39:13.000,129,11068275,13165,0,1715146752,13047.437868349989,82.6178474699991,53470.708315200005 2024-05-08,05:39:14.000,129,11068280,13045,0,1715146753,13047.437868349989,82.63194572999782,53470.7432508 2024-05-08,05:39:15.000,129,11068279,13165,0,1715146754,13047.431132039994,82.61079833999975,53470.70132808001 2024-05-08,05:39:16.000,129,11068270,13125,0,1715146755,13047.437868349989,82.60374921000039,53470.69434096 2024-05-08,05:39:17.000,129,11068264,13525,0,1715146756,13047.424395729999,82.63899486000446,53470.72228944 2024-05-08,05:39:18.000,129,11068293,13565,0,1715146757,13047.451340969994,82.62489659999846,53470.708315200005 2024-05-08,05:39:19.000,129,11068277,13285,0,1715146758,13047.458077279989,82.63194572999782,53470.69434096 2024-05-08,05:39:20.000,129,11068247,13325,0,1715146759,13047.424395729999,82.64604399000382,53470.70132808001 2024-05-08,05:39:21.000,129,11068228,13085,0,1715146760,13047.417659419989,82.66014225000254,53470.68735384 2024-05-08,05:39:22.000,129,11068202,13445,0,1715146761,13047.424395729999,82.70243702999869,53470.72927656001 2024-05-08,05:39:23.000,129,11068222,13125,0,1715146762,13047.404186799999,82.68833876999997,53470.72228944 2024-05-08,05:39:24.000,129,11068303,13245,0,1715146763,13047.397450489989,82.71653529000469,53470.6733796 2024-05-08,05:39:25.000,129,11068215,13045,0,1715146764,13047.410923109994,82.7658792000002,53470.708315200005 2024-05-08,05:39:26.000,129,11068214,12965,0,1715146765,13047.404186799999,82.77997745999892,53470.68735384 2024-05-08,05:39:27.000,129,11068242,13085,0,1715146766,13047.390714179994,82.79407572000491,53470.6733796 2024-05-08,05:39:28.000,129,11068229,13285,0,1715146767,13047.350296319994,82.77997745999892,53470.69434096 2024-05-08,05:39:29.000,129,11068264,13325,0,1715146768,13047.336823699989,82.85751788999914,53470.64543112 2024-05-08,05:39:30.000,129,11068211,13125,0,1715146769,13047.323351079998,82.80817398000363,53470.68735384 2024-05-08,05:39:31.000,129,11068241,12965,0,1715146770,13047.289669529993,82.84341963000043,53470.68735384 2024-05-08,05:39:32.000,129,11068211,13845,0,1715146771,13047.262724289998,82.82227224000235,53470.64543112 2024-05-08,05:39:33.000,129,11068265,13085,0,1715146772,13047.222306429998,82.85751788999914,53470.63145688001 2024-05-08,05:39:34.000,129,11068291,13045,0,1715146773,13047.229042739993,82.85046875999979,53470.59652128 2024-05-08,05:39:35.000,129,11068226,13525,0,1715146774,13047.208833809993,82.88571441000386,53470.610495520006 2024-05-08,05:39:36.000,129,11068234,13365,0,1715146775,13047.215570119988,82.88571441000386,53470.60350840001 2024-05-08,05:39:37.000,129,11068237,13365,0,1715146776,13047.154943330002,82.90686180000193,53470.610495520006 2024-05-08,05:39:38.000,129,11068237,13565,0,1715146777,13047.127998089993,82.89276354000322,53470.60350840001 2024-05-08,05:39:39.000,129,11068291,13325,0,1715146778,13047.080843919997,82.9139109300013,53470.5685728 2024-05-08,05:39:40.000,129,11068251,13325,0,1715146779,13047.067371299992,82.9139109300013,53470.55459856 2024-05-08,05:39:41.000,129,11068210,13485,0,1715146780,13047.026953439992,82.89981267000258,53470.58254704001 2024-05-08,05:39:52.000,129,11068240,13045,0,1715146791,13047.047162369992,82.87161614999786,53470.51966296 2024-05-08,05:39:53.000,129,11068227,12965,0,1715146792,13047.053898680002,82.87161614999786,53470.470753120004 2024-05-08,05:39:54.000,129,11068267,13325,0,1715146793,13047.060634989997,82.84341963000043,53470.47774024 2024-05-08,05:39:55.000,129,11068247,13085,0,1715146794,13047.074107610002,82.89276354000322,53470.491714480006 2024-05-08,05:39:56.000,129,11068240,13325,0,1715146795,13047.080843919997,82.8786652800045,53470.491714480006 2024-05-08,05:39:57.000,129,11068256,13245,0,1715146796,13047.080843919997,82.90686180000193,53470.48472736001 2024-05-08,05:39:58.000,129,11068208,13645,0,1715146797,13047.053898680002,82.9773531000028,53470.46376600001 2024-05-08,05:39:59.000,129,11068340,13565,0,1715146798,13047.107789159993,82.94915657999809,53470.50568872 2024-05-08,05:40:00.000,129,11068253,12925,0,1715146799,13047.087580229992,82.98440223000216,53470.52665008 2024-05-08,05:40:01.000,129,11068251,13205,0,1715146800,13047.094316540002,83.02669700999832,53470.51267584001 2024-05-08,05:40:02.000,129,11068208,13365,0,1715146801,13047.114525470002,83.0125987499996,53470.54761144 2024-05-08,05:40:03.000,129,11068238,13605,0,1715146802,13047.127998089993,83.05489353000303,53470.540624320005 2024-05-08,05:40:04.000,129,11068238,13285,0,1715146803,13047.141470709998,83.04079527000431,53470.50568872 2024-05-08,05:40:05.000,129,11068215,13325,0,1715146804,13047.127998089993,83.11833570000454,53470.54761144 2024-05-08,05:40:06.000,129,11068211,13485,0,1715146805,13047.121261779997,83.15358135000133,53470.52665008 2024-05-08,05:40:07.000,129,11068258,13525,0,1715146806,13047.148207019993,83.16063048000069,53470.52665008 2024-05-08,05:40:08.000,129,11068272,13525,0,1715146807,13047.107789159993,83.21702352000284,53470.57555992 2024-05-08,05:40:09.000,129,11068260,13045,0,1715146808,13047.114525470002,83.24522004000028,53470.52665008 2024-05-08,05:40:10.000,129,11068229,13245,0,1715146809,13047.148207019993,83.30866221000178,53470.53363720001 2024-05-08,05:40:11.000,129,11068274,12965,0,1715146810,13047.101052849997,83.30161308000243,53470.51267584001 2024-05-08,05:40:12.000,129,11068238,13525,0,1715146811,13047.087580229992,83.36505525000393,53470.52665008 2024-05-08,05:40:13.000,129,11068300,13005,0,1715146812,13047.094316540002,83.35095698999794,53470.55459856 2024-05-08,05:40:14.000,129,11068282,13045,0,1715146813,13047.114525470002,83.41439915999945,53470.540624320005 2024-05-08,05:40:15.000,129,11068225,13325,0,1715146814,13047.101052849997,83.45669394000288,53470.52665008 2024-05-08,05:40:16.000,129,11068249,13005,0,1715146815,13047.114525470002,83.48489046000032,53470.53363720001 2024-05-08,05:40:17.000,129,11068241,13285,0,1715146816,13047.074107610002,83.49898871999903,53470.540624320005 2024-05-08,05:40:18.000,129,11068253,13125,0,1715146817,13047.087580229992,83.59062740999798,53470.52665008 2024-05-08,05:40:19.000,129,11068231,13605,0,1715146818,13047.067371299992,83.59767654000461,53470.52665008 2024-05-08,05:40:20.000,129,11068293,13085,0,1715146819,13047.074107610002,83.61882393000269,53470.491714480006 2024-05-08,05:40:21.000,129,11068301,12965,0,1715146820,13047.060634989997,83.70341349000228,53470.51267584001 2024-05-08,05:40:22.000,129,11068236,13405,0,1715146821,13047.074107610002,83.71046262000164,53470.57555992 2024-05-08,05:40:23.000,129,11068292,13325,0,1715146822,13047.087580229992,83.73865913999907,53470.58254704001 2024-05-08,05:40:24.000,129,11068248,13365,0,1715146823,13047.047162369992,83.73865913999907,53470.5685728 2024-05-08,05:40:25.000,129,11068271,13245,0,1715146824,13047.067371299992,83.80915043999994,53470.56158568001 2024-05-08,05:40:26.000,129,11068253,13205,0,1715146825,13047.060634989997,83.85849435000273,53470.589534160004 2024-05-08,05:40:27.000,129,11068254,13125,0,1715146826,13047.067371299992,83.85144522000337,53470.51267584001 2024-05-08,05:40:28.000,129,11068279,13205,0,1715146827,13047.094316540002,83.90783825999824,53470.55459856 2024-05-08,05:40:29.000,129,11068270,13245,0,1715146828,13047.067371299992,83.90078912999888,53470.5685728 2024-05-08,05:40:30.000,129,11068248,13165,0,1715146829,13047.060634989997,83.97128042999975,53470.54761144 2024-05-08,05:40:31.000,129,11068282,13085,0,1715146830,13047.101052849997,83.97832955999911,53470.51267584001 2024-05-08,05:40:32.000,129,11068236,13445,0,1715146831,13047.067371299992,84.04177173000062,53470.53363720001 2024-05-08,05:40:33.000,129,11068250,13365,0,1715146832,13047.060634989997,84.0629191199987,53470.55459856 2024-05-08,05:40:34.000,129,11068217,13005,0,1715146833,13047.067371299992,84.11931216000085,53470.5685728 2024-05-08,05:40:35.000,129,11068286,13605,0,1715146834,13047.074107610002,84.16160694000428,53470.5685728 2024-05-08,05:40:36.000,129,11068269,13125,0,1715146835,13047.060634989997,84.15455781000492,53470.54761144 2024-05-08,05:40:37.000,129,11068268,13365,0,1715146836,13047.067371299992,84.23209823999787,53470.50568872 2024-05-08,05:40:38.000,129,11068257,13605,0,1715146837,13047.080843919997,84.21799997999915,53470.56158568001 2024-05-08,05:40:39.000,129,11068202,13165,0,1715146838,13047.101052849997,84.28144215000066,53470.610495520006 2024-05-08,05:40:40.000,129,11068248,13405,0,1715146839,13047.107789159993,84.3096386699981,53470.589534160004 2024-05-08,05:40:41.000,129,11068272,13405,0,1715146840,13047.101052849997,84.3378351900028,53470.51267584001 2024-05-08,05:40:42.000,129,11068282,13365,0,1715146841,13047.080843919997,84.35193345000152,53470.51966296 2024-05-08,05:40:43.000,129,11068268,13245,0,1715146842,13047.101052849997,84.39422822999768,53470.58254704001 2024-05-08,05:40:44.000,129,11068249,12925,0,1715146843,13047.127998089993,84.43652301000111,53470.53363720001 2024-05-08,05:40:45.000,129,11068255,13525,0,1715146844,13047.121261779997,84.4717686599979,53470.589534160004 2024-05-08,05:40:46.000,129,11068270,13605,0,1715146845,13047.141470709998,84.4858669200039,53470.540624320005 2024-05-08,05:40:47.000,129,11068261,13205,0,1715146846,13047.141470709998,84.52816170000006,53470.56158568001 2024-05-08,05:40:48.000,129,11068263,13765,0,1715146847,13047.148207019993,84.5211125700007,53470.60350840001 2024-05-08,05:40:49.000,129,11068216,13085,0,1715146848,13047.087580229992,84.54225995999877,53470.61748264 2024-05-08,05:40:50.000,129,11068225,13125,0,1715146849,13047.101052849997,84.57045648000349,53470.610495520006 2024-05-08,05:40:51.000,129,11068270,13565,0,1715146850,13047.094316540002,84.59865300000092,53470.59652128 2024-05-08,05:40:52.000,129,11068239,13365,0,1715146851,13047.087580229992,84.60570213000028,53470.610495520006 2024-05-08,05:40:53.000,129,11068273,13445,0,1715146852,13047.114525470002,84.64799691000371,53470.589534160004 2024-05-08,05:40:54.000,129,11068251,13245,0,1715146853,13047.148207019993,84.71848821000458,53470.58254704001 2024-05-08,05:40:55.000,129,11068275,13325,0,1715146854,13047.148207019993,84.70438994999859,53470.62446976 2024-05-08,05:40:56.000,129,11068248,13605,0,1715146855,13047.114525470002,84.76078299000073,53470.589534160004 2024-05-08,05:40:57.000,129,11068238,13285,0,1715146856,13047.134734400002,84.76078299000073,53470.5685728 2024-05-08,05:40:58.000,129,11068265,13285,0,1715146857,13047.114525470002,84.81012690000352,53470.610495520006 2024-05-08,05:40:59.000,129,11068240,13325,0,1715146858,13047.107789159993,84.81012690000352,53470.51267584001 2024-05-08,05:41:00.000,129,11068193,13285,0,1715146859,13047.107789159993,84.8312742900016,53470.56158568001 2024-05-08,05:41:01.000,129,11068304,13125,0,1715146860,13047.141470709998,84.83832342000096,53470.61748264 2024-05-08,05:41:02.000,129,11068308,13285,0,1715146861,13047.134734400002,84.89471646000311,53470.57555992 2024-05-08,05:41:03.000,129,11068239,13405,0,1715146862,13047.107789159993,84.88766733000375,53470.62446976 2024-05-08,05:41:04.000,129,11068223,13325,0,1715146863,13047.121261779997,84.93701123999926,53470.59652128 2024-05-08,05:41:05.000,129,11068234,13085,0,1715146864,13047.127998089993,84.95815863000462,53470.638444000004 2024-05-08,05:41:06.000,129,11068265,13445,0,1715146865,13047.107789159993,85.00750254000013,53470.638444000004 2024-05-08,05:41:07.000,129,11068244,13245,0,1715146866,13047.134734400002,85.00045341000077,53470.61748264 2024-05-08,05:41:08.000,129,11068263,13565,0,1715146867,13047.121261779997,85.03569906000484,53470.58254704001 2024-05-08,05:41:09.000,129,11068229,12885,0,1715146868,13047.094316540002,85.08504297000036,53470.610495520006 2024-05-08,05:41:10.000,129,11068249,13685,0,1715146869,13047.080843919997,85.09914122999908,53470.610495520006 2024-05-08,05:41:11.000,129,11068234,13405,0,1715146870,13047.121261779997,85.12028862000443,53470.60350840001 2024-05-08,05:41:12.000,129,11068244,13125,0,1715146871,13047.101052849997,85.1766816599993,53470.60350840001 2024-05-08,05:41:13.000,129,11068277,13365,0,1715146872,13047.080843919997,85.19077991999802,53470.589534160004 2024-05-08,05:41:14.000,129,11068254,13285,0,1715146873,13047.094316540002,85.24012383000081,53470.55459856 2024-05-08,05:41:15.000,129,11068286,13205,0,1715146874,13047.026953439992,85.26127121999889,53470.59652128 2024-05-08,05:41:16.000,129,11068244,13165,0,1715146875,13047.040426059997,85.30356600000232,53470.61748264 2024-05-08,05:41:17.000,129,11068242,13245,0,1715146876,13047.040426059997,85.31766426000104,53470.60350840001 2024-05-08,05:41:18.000,129,11068259,13325,0,1715146877,13047.033689750002,85.34586077999847,53470.62446976 2024-05-08,05:41:19.000,129,11068223,13205,0,1715146878,13047.013480820002,85.35995904000447,53470.659405360006 2024-05-08,05:41:20.000,129,11068263,13205,0,1715146879,13047.020217129997,85.40225382000062,53470.62446976 2024-05-08,05:41:21.000,129,11068291,12925,0,1715146880,13047.026953439992,85.44454860000405,53470.62446976 2024-05-08,05:41:22.000,129,11068224,13165,0,1715146881,13047.006744509992,85.4374994700047,53470.64543112 2024-05-08,05:41:23.000,129,11068268,13405,0,1715146882,13047.033689750002,85.46569599000213,53470.66639248 2024-05-08,05:41:24.000,129,11068257,13085,0,1715146883,13047.013480820002,85.52208903000428,53470.638444000004 2024-05-08,05:41:25.000,129,11068229,13165,0,1715146884,13047.013480820002,85.52913816000364,53470.61748264 2024-05-08,05:41:26.000,129,11068269,13125,0,1715146885,13047.033689750002,85.536187290003,53470.65241824001 2024-05-08,05:41:27.000,129,11068257,13485,0,1715146886,13047.087580229992,85.57848206999915,53470.638444000004 2024-05-08,05:41:28.000,129,11068279,13085,0,1715146887,13047.094316540002,85.5714329399998,53470.62446976 2024-05-08,05:41:29.000,129,11068207,13285,0,1715146888,13047.107789159993,85.59258032999787,53470.589534160004 2024-05-08,05:41:30.000,129,11068261,13285,0,1715146889,13047.175152260003,85.62782598000194,53470.659405360006 2024-05-08,05:41:31.000,129,11068246,13045,0,1715146890,13047.229042739993,85.66307162999874,53470.64543112 2024-05-08,05:41:32.000,129,11068288,13285,0,1715146891,13047.242515359998,85.6701207599981,53470.61748264 2024-05-08,05:41:33.000,129,11068247,12965,0,1715146892,13047.323351079998,85.69126815000345,53470.659405360006 2024-05-08,05:41:34.000,129,11068268,13245,0,1715146893,13047.390714179994,85.72651380000025,53470.70132808001 2024-05-08,05:41:35.000,129,11068287,12965,0,1715146894,13047.464813589999,85.71946467000089,53470.708315200005 2024-05-08,05:41:36.000,129,11068239,13085,0,1715146895,13047.511967759994,85.72651380000025,53470.7432508 2024-05-08,05:41:37.000,129,11068275,13325,0,1715146896,13047.54564931,85.77585771000304,53470.708315200005 2024-05-08,05:41:38.000,129,11068287,13045,0,1715146897,13047.58606717,85.75471031999768,53470.69434096 2024-05-08,05:41:39.000,129,11068285,13285,0,1715146898,13047.61974871999,85.76880858000368,53470.7432508 2024-05-08,05:41:40.000,129,11068233,13005,0,1715146899,13047.70058443999,85.77585771000304,53470.73626368 2024-05-08,05:41:41.000,129,11068305,13005,0,1715146900,13047.74773861,85.81815248999919,53470.708315200005 2024-05-08,05:41:42.000,129,11068300,13405,0,1715146901,13047.8083654,85.81815248999919,53470.806134880004 2024-05-08,05:41:43.000,129,11068311,13405,0,1715146902,13047.90941005,85.83929988000455,53470.77119928001 2024-05-08,05:41:44.000,129,11068234,13205,0,1715146903,13047.90941005,85.81110335999983,53470.79216064 2024-05-08,05:41:45.000,129,11068261,13245,0,1715146904,13047.983509459991,85.81110335999983,53470.806134880004 2024-05-08,05:41:46.000,129,11068288,13365,0,1715146905,13048.030663630001,85.83225074999791,53470.82010912001 2024-05-08,05:41:47.000,129,11068234,13445,0,1715146906,13048.071081490001,85.8815946600007,53470.82010912001 2024-05-08,05:41:48.000,129,11068238,13285,0,1715146907,13048.111499350001,85.89569291999942,53470.84107048 2024-05-08,05:41:49.000,129,11068230,13565,0,1715146908,13048.178862449997,85.90274204999878,53470.89696744001 2024-05-08,05:41:50.000,129,11068256,13365,0,1715146909,13048.226016619992,85.90274204999878,53470.90395456 2024-05-08,05:41:51.000,129,11068248,13365,0,1715146910,13048.259698169997,85.86749640000198,53470.8829932 2024-05-08,05:41:52.000,129,11068260,12965,0,1715146911,13048.286643409992,85.87454553000134,53470.90395456 2024-05-08,05:41:53.000,129,11068254,13165,0,1715146912,13048.327061269993,85.86749640000198,53470.98081288 2024-05-08,05:41:54.000,129,11068279,13125,0,1715146913,13048.367479129993,85.90274204999878,53470.945877280006 2024-05-08,05:41:55.000,129,11068232,13485,0,1715146914,13048.448314849993,85.90979117999814,53470.91094168 2024-05-08,05:41:56.000,129,11068254,13165,0,1715146915,13048.428105919993,85.88864379000006,53470.98780000001 2024-05-08,05:41:57.000,129,11068239,13245,0,1715146916,13048.468523779993,85.89569291999942,53470.973825760004 2024-05-08,05:41:58.000,129,11068259,13205,0,1715146917,13048.495469019988,85.93093857000349,53471.0227356 2024-05-08,05:41:59.000,129,11068276,13445,0,1715146918,13048.562832119998,85.93798770000285,53471.0576712 2024-05-08,05:42:00.000,129,11068298,13285,0,1715146919,13048.576304739989,85.95208596000157,53471.07164544 2024-05-08,05:42:01.000,129,11068276,13365,0,1715146920,13048.603249979999,85.98733160999836,53471.15549088001 2024-05-08,05:42:02.000,129,11068208,13045,0,1715146921,13048.589777359994,85.99438073999772,53471.10658104001 2024-05-08,05:42:03.000,129,11068261,12925,0,1715146922,13048.643667839999,86.01552813000308,53471.092606800004 2024-05-08,05:42:04.000,129,11068257,13525,0,1715146923,13048.643667839999,85.98733160999836,53471.12055528 2024-05-08,05:42:05.000,129,11068246,13205,0,1715146924,13048.670613079994,86.04372465000051,53471.18343936001 2024-05-08,05:42:06.000,129,11068268,13245,0,1715146925,13048.630195219994,86.03667552000115,53471.162478000006 2024-05-08,05:42:07.000,129,11068222,12925,0,1715146926,13048.67734938999,86.04372465000051,53471.21837496 2024-05-08,05:42:08.000,129,11068245,12965,0,1715146927,13048.623458909999,86.07897030000458,53471.20440072001 2024-05-08,05:42:09.000,129,11068247,13405,0,1715146928,13048.609986289994,86.08601943000394,53471.211387840005 2024-05-08,05:42:10.000,129,11068266,13325,0,1715146929,13048.650404149994,86.10716682000202,53471.24632344 2024-05-08,05:42:11.000,129,11068249,13165,0,1715146930,13048.684085699999,86.10011769000266,53471.23234920001 2024-05-08,05:42:12.000,129,11068265,13205,0,1715146931,13048.711030939994,86.10011769000266,53471.22536208 2024-05-08,05:42:13.000,129,11068231,13285,0,1715146932,13048.69755831999,86.11421595000138,53471.27427192001 2024-05-08,05:42:14.000,129,11068297,13285,0,1715146933,13048.704294629999,86.13536333999946,53471.27427192001 2024-05-08,05:42:15.000,129,11068230,13605,0,1715146934,13048.704294629999,86.14946159999818,53471.28824616 2024-05-08,05:42:16.000,129,11068293,13445,0,1715146935,13048.71776724999,86.15651073000481,53471.330168880006 2024-05-08,05:42:17.000,129,11068248,13045,0,1715146936,13048.724503559999,86.17060899000353,53471.32318176001 2024-05-08,05:42:18.000,129,11068266,13365,0,1715146937,13048.73797617999,86.16355986000417,53471.4070272 2024-05-08,05:42:19.000,129,11068271,13445,0,1715146938,13048.731239869994,86.14946159999818,53471.379078720005 2024-05-08,05:42:20.000,129,11068240,13565,0,1715146939,13048.76492142,86.18470725000225,53471.337156 2024-05-08,05:42:21.000,129,11068261,13325,0,1715146940,13048.75818510999,86.21290376999968,53471.36510448 2024-05-08,05:42:22.000,129,11068262,12845,0,1715146941,13048.75818510999,86.21290376999968,53471.36510448 2024-05-08,05:42:23.000,129,11068215,13405,0,1715146942,13048.731239869994,86.21290376999968,53471.41401432 2024-05-08,05:42:24.000,129,11068242,13325,0,1715146943,13048.71776724999,86.21290376999968,53471.427988560004 2024-05-08,05:42:25.000,129,11068229,13325,0,1715146944,13048.744712489999,86.26224768000247,53471.42100144001 2024-05-08,05:42:26.000,129,11068256,13085,0,1715146945,13048.76492142,86.24814942000376,53471.41401432 2024-05-08,05:42:27.000,129,11068233,13245,0,1715146946,13048.731239869994,86.19880551000097,53471.49087264001 2024-05-08,05:42:28.000,129,11068235,12845,0,1715146947,13048.724503559999,86.23405115999776,53471.42100144001 2024-05-08,05:42:29.000,129,11068210,13285,0,1715146948,13048.71776724999,86.19880551000097,53471.50484688 2024-05-08,05:42:30.000,129,11068202,12885,0,1715146949,13048.684085699999,86.21995289999904,53471.427988560004 2024-05-08,05:42:31.000,129,11068234,12925,0,1715146950,13048.684085699999,86.21995289999904,53471.50484688 2024-05-08,05:42:32.000,129,11068264,12765,0,1715146951,13048.650404149994,86.25519855000312,53471.497859760006 2024-05-08,05:42:33.000,129,11068237,12965,0,1715146952,13048.643667839999,86.26929681000183,53471.448949920006 2024-05-08,05:42:34.000,129,11068221,13005,0,1715146953,13048.643667839999,86.21995289999904,53471.497859760006 2024-05-08,05:42:35.000,129,11068223,12765,0,1715146954,13048.650404149994,86.25519855000312,53471.53978248001 2024-05-08,05:42:36.000,129,11068247,12725,0,1715146955,13048.670613079994,86.2411002900044,53471.511834 2024-05-08,05:42:37.000,129,11068258,13285,0,1715146956,13048.684085699999,86.2270020299984,53471.56773096001 2024-05-08,05:42:38.000,129,11068247,13125,0,1715146957,13048.684085699999,86.2411002900044,53471.53978248001 2024-05-08,05:42:39.000,129,11068278,13445,0,1715146958,13048.636931529989,86.21290376999968,53471.52580824 2024-05-08,05:42:40.000,129,11068228,12965,0,1715146959,13048.670613079994,86.23405115999776,53471.5817052 2024-05-08,05:42:41.000,129,11068220,13245,0,1715146960,13048.670613079994,86.1917563800016,53471.60965368001 2024-05-08,05:42:42.000,129,11068231,13405,0,1715146961,13048.643667839999,86.20585464000033,53471.60965368001 2024-05-08,05:42:43.000,129,11068272,13445,0,1715146962,13048.650404149994,86.21290376999968,53471.60266656 2024-05-08,05:42:44.000,129,11068234,13085,0,1715146963,13048.670613079994,86.19880551000097,53471.595679440004 2024-05-08,05:42:45.000,129,11068165,13285,0,1715146964,13048.636931529989,86.1917563800016,53471.63760216001 2024-05-08,05:42:46.000,129,11068183,13125,0,1715146965,13048.643667839999,86.17765812000289,53471.62362792 2024-05-08,05:42:47.000,129,11068229,13205,0,1715146966,13048.657140459989,86.14946159999818,53471.595679440004 2024-05-08,05:42:48.000,129,11068264,13045,0,1715146967,13048.643667839999,86.16355986000417,53471.616640800006 2024-05-08,05:42:49.000,129,11068229,13125,0,1715146968,13048.643667839999,86.14241246999882,53471.60965368001 2024-05-08,05:42:50.000,129,11068207,13285,0,1715146969,13048.636931529989,86.14241246999882,53471.595679440004 2024-05-08,05:42:51.000,129,11068239,13085,0,1715146970,13048.636931529989,86.10716682000202,53471.67253776 2024-05-08,05:42:52.000,129,11068237,13285,0,1715146971,13048.670613079994,86.0930685600033,53471.62362792 2024-05-08,05:42:53.000,129,11068241,13045,0,1715146972,13048.684085699999,86.1283142100001,53471.644589280004 2024-05-08,05:42:54.000,129,11068294,13205,0,1715146973,13048.690822009994,86.16355986000417,53471.616640800006 2024-05-08,05:42:55.000,129,11068238,13125,0,1715146974,13048.67734938999,86.12126508000074,53471.67253776 2024-05-08,05:42:56.000,129,11068235,13205,0,1715146975,13048.711030939994,86.10716682000202,53471.6515764 2024-05-08,05:42:57.000,129,11068246,13125,0,1715146976,13048.73797617999,86.06487203999859,53471.73542184001 2024-05-08,05:42:58.000,129,11068275,13405,0,1715146977,13048.71776724999,86.06487203999859,53471.72843472 2024-05-08,05:42:59.000,129,11068263,13285,0,1715146978,13048.751448799994,86.10716682000202,53471.72843472 2024-05-08,05:43:00.000,129,11068266,13325,0,1715146979,13048.704294629999,86.11421595000138,53471.72843472 2024-05-08,05:43:01.000,129,11068274,13005,0,1715146980,13048.751448799994,86.07897030000458,53471.73542184001 2024-05-08,05:43:02.000,129,11068255,13205,0,1715146981,13048.75818510999,86.05782290999923,53471.714460480005 2024-05-08,05:43:03.000,129,11068249,13205,0,1715146982,13048.744712489999,86.05077377999987,53471.74939608 2024-05-08,05:43:04.000,129,11068239,13285,0,1715146983,13048.75818510999,86.03667552000115,53471.7214476 2024-05-08,05:43:05.000,129,11068241,13165,0,1715146984,13048.731239869994,86.01552813000308,53471.70048624 2024-05-08,05:43:06.000,129,11068241,13445,0,1715146985,13048.771657729994,86.00847900000372,53471.75638320001 2024-05-08,05:43:07.000,129,11068220,13165,0,1715146986,13048.791866659994,85.980282479999,53471.763370320004 2024-05-08,05:43:08.000,129,11068245,13485,0,1715146987,13048.79860296999,85.96618422000029,53471.81926728 2024-05-08,05:43:09.000,129,11068229,13365,0,1715146988,13048.852493449995,85.99438073999772,53471.81926728 2024-05-08,05:43:10.000,129,11068252,13205,0,1715146989,13048.852493449995,85.980282479999,53471.833241520006 2024-05-08,05:43:11.000,129,11068237,13285,0,1715146990,13048.872702379995,86.00142987000436,53471.85420288001 2024-05-08,05:43:12.000,129,11068307,13365,0,1715146991,13048.852493449995,85.96618422000029,53471.84721576 2024-05-08,05:43:13.000,129,11068283,12925,0,1715146992,13048.872702379995,85.90979117999814,53471.833241520006 2024-05-08,05:43:14.000,129,11068190,13405,0,1715146993,13048.94006547999,85.92388944000413,53471.91708696 2024-05-08,05:43:15.000,129,11068256,13085,0,1715146994,13048.933329169995,85.88864379000006,53471.87516424001 2024-05-08,05:43:16.000,129,11068277,13445,0,1715146995,13048.933329169995,85.87454553000134,53471.833241520006 2024-05-08,05:43:17.000,129,11068252,13285,0,1715146996,13048.96027440999,85.8815946600007,53471.91009984 2024-05-08,05:43:18.000,129,11068274,13245,0,1715146997,13048.96027440999,85.85339814000326,53471.86817712 2024-05-08,05:43:19.000,129,11068241,13245,0,1715146998,13048.98721965,85.83225074999791,53471.91009984 2024-05-08,05:43:20.000,129,11068250,13165,0,1715146999,13049.014164889995,85.86044727000262,53471.91009984 2024-05-08,05:43:21.000,129,11068270,13325,0,1715147000,13049.06131905999,85.80405423000047,53471.952022560006 2024-05-08,05:43:22.000,129,11068293,13125,0,1715147001,13049.115209539996,85.7829068400024,53471.95900968 2024-05-08,05:43:23.000,129,11068236,13445,0,1715147002,13049.095000609996,85.7829068400024,53471.94503544001 2024-05-08,05:43:24.000,129,11068228,13325,0,1715147003,13049.095000609996,85.78995597000176,53471.99394528001 2024-05-08,05:43:25.000,129,11068297,13125,0,1715147004,13049.14889109,85.77585771000304,53471.952022560006 2024-05-08,05:43:26.000,129,11068245,13005,0,1715147005,13049.14889109,85.74766118999833,53471.91708696 2024-05-08,05:43:27.000,129,11068264,12965,0,1715147006,13049.162363709991,85.71946467000089,53471.931061200004 2024-05-08,05:43:28.000,129,11068229,13525,0,1715147007,13049.155627399996,85.71946467000089,53471.91708696 2024-05-08,05:43:29.000,129,11068264,13125,0,1715147008,13049.216254189996,85.73356292999961,53472.00791952 2024-05-08,05:43:30.000,129,11068253,13285,0,1715147009,13049.175836329996,85.71946467000089,53471.9659968 2024-05-08,05:43:31.000,129,11068273,13285,0,1715147010,13049.196045259996,85.69126815000345,53471.94503544001 2024-05-08,05:43:32.000,129,11068279,13245,0,1715147011,13049.18930895,85.67716989000473,53472.035868 2024-05-08,05:43:33.000,129,11068260,13365,0,1715147012,13049.18930895,85.69126815000345,53471.99394528001 2024-05-08,05:43:34.000,129,11068264,13605,0,1715147013,13049.216254189996,85.70536641000217,53471.9659968 2024-05-08,05:43:35.000,129,11068279,13325,0,1715147014,13049.209517880001,85.74061205999897,53472.04285512001 2024-05-08,05:43:36.000,129,11068227,13125,0,1715147015,13049.236463119996,85.72651380000025,53472.000932400006 2024-05-08,05:43:37.000,129,11068209,13765,0,1715147016,13049.222990499991,85.71946467000089,53472.035868 2024-05-08,05:43:38.000,129,11068299,13125,0,1715147017,13049.249935740001,85.71241554000153,53472.02888088 2024-05-08,05:43:39.000,129,11068254,13205,0,1715147018,13049.162363709991,85.71241554000153,53471.98695816 2024-05-08,05:43:40.000,129,11068234,13445,0,1715147019,13049.16910002,85.70536641000217,53471.93804832 2024-05-08,05:43:41.000,129,11068225,13365,0,1715147020,13049.182572639991,85.70536641000217,53472.02189376001 2024-05-08,05:43:42.000,129,11068257,12925,0,1715147021,13049.18930895,85.69831728000281,53472.000932400006 2024-05-08,05:43:43.000,129,11068219,13165,0,1715147022,13049.18930895,85.6701207599981,53471.97298392001 2024-05-08,05:43:44.000,129,11068222,13005,0,1715147023,13049.229726810001,85.6701207599981,53472.01490664 2024-05-08,05:43:45.000,129,11068267,13605,0,1715147024,13049.229726810001,85.6842190200041,53471.99394528001 2024-05-08,05:43:46.000,129,11068240,13085,0,1715147025,13049.196045259996,85.70536641000217,53472.04285512001 2024-05-08,05:43:47.000,129,11068283,13245,0,1715147026,13049.202781569991,85.66307162999874,53472.035868 2024-05-08,05:43:48.000,129,11068242,13285,0,1715147027,13049.243199429991,85.6701207599981,53472.00791952 2024-05-08,05:43:49.000,129,11068224,13685,0,1715147028,13049.229726810001,85.64897337000002,53472.035868 2024-05-08,05:43:50.000,129,11068260,13085,0,1715147029,13049.236463119996,85.62077685000258,53471.97298392001 2024-05-08,05:43:51.000,129,11068263,13205,0,1715147030,13049.270144670001,85.59962946000451,53472.05682936 2024-05-08,05:43:52.000,129,11068206,13285,0,1715147031,13049.249935740001,85.62077685000258,53471.97298392001 2024-05-08,05:43:53.000,129,11068246,13045,0,1715147032,13049.256672049996,85.6348751100013,53471.98695816 2024-05-08,05:43:54.000,129,11068233,13245,0,1715147033,13049.270144670001,85.60667859000387,53471.99394528001 2024-05-08,05:43:55.000,129,11068263,12765,0,1715147034,13049.276880979996,85.62077685000258,53472.02189376001 2024-05-08,05:43:56.000,129,11068244,13125,0,1715147035,13049.276880979996,85.56438381000044,53471.92407408001 2024-05-08,05:43:57.000,129,11068267,13485,0,1715147036,13049.270144670001,85.5714329399998,53471.952022560006 2024-05-08,05:43:58.000,129,11068259,13205,0,1715147037,13049.324035149992,85.5714329399998,53472.035868 2024-05-08,05:43:59.000,129,11068262,12965,0,1715147038,13049.310562530001,85.52913816000364,53472.00791952 2024-05-08,05:44:00.000,129,11068256,13325,0,1715147039,13049.303826219992,85.55733468000108,53472.00791952 2024-05-08,05:44:01.000,129,11068199,13485,0,1715147040,13049.324035149992,85.56438381000044,53471.952022560006 2024-05-08,05:44:02.000,129,11068235,13285,0,1715147041,13049.324035149992,85.59962946000451,53472.00791952 2024-05-08,05:44:03.000,129,11068235,13325,0,1715147042,13049.364453009992,85.55733468000108,53471.94503544001 2024-05-08,05:44:04.000,129,11068234,13205,0,1715147043,13049.377925629997,85.56438381000044,53471.99394528001 2024-05-08,05:44:05.000,129,11068220,13085,0,1715147044,13049.357716699997,85.57848206999915,53471.94503544001 2024-05-08,05:44:06.000,129,11068272,13125,0,1715147045,13049.357716699997,85.54323642000236,53471.952022560006 2024-05-08,05:44:07.000,129,11068242,13365,0,1715147046,13049.398134559997,85.536187290003,53471.9659968 2024-05-08,05:44:08.000,129,11068207,13565,0,1715147047,13049.398134559997,85.50799076999829,53471.9659968 2024-05-08,05:44:09.000,129,11068192,13365,0,1715147048,13049.377925629997,85.51503989999765,53471.931061200004 2024-05-08,05:44:10.000,129,11068206,13205,0,1715147049,13049.391398250002,85.50799076999829,53471.91708696 2024-05-08,05:44:11.000,129,11068248,13445,0,1715147050,13049.438552419997,85.48684338000021,53471.93804832 2024-05-08,05:44:12.000,129,11068325,12925,0,1715147051,13049.398134559997,85.50094163999893,53471.882151360005 2024-05-08,05:44:13.000,129,11068233,13325,0,1715147052,13049.458761349997,85.47979425000085,53471.94503544001 2024-05-08,05:44:14.000,129,11068267,13165,0,1715147053,13049.499179209997,85.44454860000405,53471.9659968 2024-05-08,05:44:15.000,129,11068244,12885,0,1715147054,13049.499179209997,85.47979425000085,53471.91009984 2024-05-08,05:44:16.000,129,11068226,13245,0,1715147055,13049.553069690002,85.46569599000213,53471.931061200004 2024-05-08,05:44:17.000,129,11068245,13365,0,1715147056,13049.546333379993,85.43045033999806,53471.931061200004 2024-05-08,05:44:18.000,129,11068234,12925,0,1715147057,13049.546333379993,85.45159773000341,53471.952022560006 2024-05-08,05:44:19.000,129,11068289,12965,0,1715147058,13049.539597069997,85.4374994700047,53471.91708696 2024-05-08,05:44:20.000,129,11068241,13365,0,1715147059,13049.613696480003,85.46569599000213,53471.94503544001 2024-05-08,05:44:21.000,129,11068223,13445,0,1715147060,13049.606960169993,85.45159773000341,53471.92407408001 2024-05-08,05:44:22.000,129,11068208,13045,0,1715147061,13049.633905410003,85.48684338000021,53471.92407408001 2024-05-08,05:44:23.000,129,11068261,13045,0,1715147062,13049.627169099993,85.49389250999957,53471.8961256 2024-05-08,05:44:24.000,129,11068236,13005,0,1715147063,13049.620432789998,85.45159773000341,53471.81926728 2024-05-08,05:44:25.000,129,11068242,13125,0,1715147064,13049.660850649998,85.45864686000277,53471.88913848 2024-05-08,05:44:26.000,129,11068284,13045,0,1715147065,13049.640641719998,85.43045033999806,53471.86817712 2024-05-08,05:44:27.000,129,11068262,12725,0,1715147066,13049.660850649998,85.47274512000149,53471.84022864 2024-05-08,05:44:28.000,129,11068252,13205,0,1715147067,13049.674323269988,85.45864686000277,53471.91009984 2024-05-08,05:44:29.000,129,11068264,13045,0,1715147068,13049.681059579998,85.47274512000149,53471.84022864 2024-05-08,05:44:30.000,129,11068235,13285,0,1715147069,13049.741686369998,85.49389250999957,53471.8961256 2024-05-08,05:44:31.000,129,11068241,13325,0,1715147070,13049.708004819993,85.47979425000085,53471.84721576 2024-05-08,05:44:32.000,129,11068219,13405,0,1715147071,13049.708004819993,85.47979425000085,53471.86119 2024-05-08,05:44:33.000,129,11068237,13205,0,1715147072,13049.714741129988,85.49389250999957,53471.82625440001 2024-05-08,05:44:34.000,129,11068211,13085,0,1715147073,13049.741686369998,85.46569599000213,53471.88913848 2024-05-08,05:44:35.000,129,11068213,13285,0,1715147074,13049.741686369998,85.45159773000341,53471.86119 2024-05-08,05:44:36.000,129,11068245,13325,0,1715147075,13049.714741129988,85.4234012099987,53471.86119 2024-05-08,05:44:37.000,129,11068222,13165,0,1715147076,13049.681059579998,85.4234012099987,53471.80529304001 2024-05-08,05:44:38.000,129,11068227,13085,0,1715147077,13049.701268509998,85.43045033999806,53471.833241520006 2024-05-08,05:44:39.000,129,11068250,13085,0,1715147078,13049.701268509998,85.41635207999934,53471.84721576 2024-05-08,05:44:40.000,129,11068238,13405,0,1715147079,13049.701268509998,85.4374994700047,53471.77734456001 2024-05-08,05:44:41.000,129,11068217,13365,0,1715147080,13049.701268509998,85.40225382000062,53471.81926728 2024-05-08,05:44:42.000,129,11068232,13285,0,1715147081,13049.681059579998,85.40930294999998,53471.784331680006 2024-05-08,05:44:43.000,129,11068213,13365,0,1715147082,13049.667586959993,85.41635207999934,53471.77035744 2024-05-08,05:44:44.000,129,11068211,13285,0,1715147083,13049.647378029993,85.4374994700047,53471.784331680006 2024-05-08,05:44:45.000,129,11068212,13325,0,1715147084,13049.674323269988,85.40930294999998,53471.79830592 2024-05-08,05:44:46.000,129,11068223,13045,0,1715147085,13049.660850649998,85.41635207999934,53471.77035744 2024-05-08,05:44:47.000,129,11068257,13365,0,1715147086,13049.640641719998,85.41635207999934,53471.80529304001 2024-05-08,05:44:48.000,129,11068221,13405,0,1715147087,13049.660850649998,85.39520469000126,53471.7913188 2024-05-08,05:44:49.000,129,11068229,13245,0,1715147088,13049.627169099993,85.3881555600019,53471.763370320004 2024-05-08,05:44:50.000,129,11068282,13125,0,1715147089,13049.660850649998,85.38110643000255,53471.77035744 2024-05-08,05:44:51.000,129,11068267,13285,0,1715147090,13049.613696480003,85.35995904000447,53471.72843472 2024-05-08,05:44:52.000,129,11068230,13365,0,1715147091,13049.566542309993,85.34586077999847,53471.68651200001 2024-05-08,05:44:53.000,129,11068272,13085,0,1715147092,13049.566542309993,85.33176251999976,53471.70048624 2024-05-08,05:44:54.000,129,11068239,13365,0,1715147093,13049.573278620002,85.28241861000424,53471.70747336001 2024-05-08,05:44:55.000,129,11068221,13205,0,1715147094,13049.553069690002,85.28241861000424,53471.70747336001 2024-05-08,05:44:56.000,129,11068288,13165,0,1715147095,13049.519388139997,85.25422208999953,53471.67253776 2024-05-08,05:44:57.000,129,11068236,13445,0,1715147096,13049.532860760002,85.21192731000338,53471.68651200001 2024-05-08,05:44:58.000,129,11068221,13165,0,1715147097,13049.452025040002,85.21192731000338,53471.65856352001 2024-05-08,05:44:59.000,129,11068288,13005,0,1715147098,13049.445288729992,85.14848514000187,53471.62362792 2024-05-08,05:45:00.000,129,11068220,13405,0,1715147099,13049.445288729992,85.14143601000251,53471.644589280004 2024-05-08,05:45:01.000,129,11068241,13405,0,1715147100,13049.425079799992,85.09914122999908,53471.63760216001 2024-05-08,05:45:02.000,129,11068212,13645,0,1715147101,13049.391398250002,85.10619035999844,53471.60965368001 2024-05-08,05:45:03.000,129,11068237,13005,0,1715147102,13049.371189320002,85.04979732000356,53471.5817052 2024-05-08,05:45:04.000,129,11068226,13325,0,1715147103,13049.337507769997,85.05684645000292,53471.60266656 2024-05-08,05:45:05.000,129,11068243,13085,0,1715147104,13049.330771460001,85.01455166999949,53471.56773096001 2024-05-08,05:45:06.000,129,11068266,13085,0,1715147105,13049.297089909996,84.98635515000205,53471.511834 2024-05-08,05:45:07.000,129,11068232,13165,0,1715147106,13049.263408359991,84.95815863000462,53471.50484688 2024-05-08,05:45:08.000,129,11068189,13445,0,1715147107,13049.256672049996,84.97225689000334,53471.476898400004 2024-05-08,05:45:09.000,129,11068212,13205,0,1715147108,13049.209517880001,84.93701123999926,53471.39305296 2024-05-08,05:45:10.000,129,11068227,13245,0,1715147109,13049.209517880001,84.94406036999862,53471.35811736 2024-05-08,05:45:11.000,129,11068221,13005,0,1715147110,13049.196045259996,84.90881472000183,53471.36510448 2024-05-08,05:45:12.000,129,11068216,13205,0,1715147111,13049.202781569991,84.87356906999776,53471.37209160001 2024-05-08,05:45:13.000,129,11068234,13245,0,1715147112,13049.14889109,84.85242167999968,53471.36510448 2024-05-08,05:45:14.000,129,11068171,12925,0,1715147113,13049.18930895,84.8312742900016,53471.35113024001 2024-05-08,05:45:15.000,129,11068245,13205,0,1715147114,13049.175836329996,84.81717603000288,53471.35113024001 2024-05-08,05:45:16.000,129,11068228,13285,0,1715147115,13049.135418469996,84.80307777000417,53471.32318176001 2024-05-08,05:45:17.000,129,11068255,13405,0,1715147116,13049.12194584999,84.78193037999881,53471.28824616 2024-05-08,05:45:18.000,129,11068235,13205,0,1715147117,13049.10847323,84.80307777000417,53471.28824616 2024-05-08,05:45:19.000,129,11068209,12965,0,1715147118,13049.12194584999,84.73963560000266,53471.281259040006 2024-05-08,05:45:20.000,129,11068278,13245,0,1715147119,13049.04784644,84.7325864700033,53471.2672848 2024-05-08,05:45:21.000,129,11068207,13165,0,1715147120,13049.06805537,84.7325864700033,53471.29523328 2024-05-08,05:45:22.000,129,11068239,13325,0,1715147121,13049.054582749995,84.71848821000458,53471.260297680004 2024-05-08,05:45:23.000,129,11068229,13245,0,1715147122,13049.034373819995,84.67619343000115,53471.1974136 2024-05-08,05:45:24.000,129,11068222,13165,0,1715147123,13049.034373819995,84.69029168999987,53471.19042648 2024-05-08,05:45:25.000,129,11068245,13405,0,1715147124,13049.02090119999,84.68324256000051,53471.141516640004 2024-05-08,05:45:26.000,129,11068224,13085,0,1715147125,13049.014164889995,84.68324256000051,53471.15549088001 2024-05-08,05:45:27.000,129,11068232,13285,0,1715147126,13049.02090119999,84.65504604000307,53471.18343936001 2024-05-08,05:45:28.000,129,11068220,13365,0,1715147127,13048.973747029995,84.66209517000243,53471.12055528 2024-05-08,05:45:29.000,129,11068194,13125,0,1715147128,13048.993955959995,84.63389864999772,53471.15549088001 2024-05-08,05:45:30.000,129,11068224,13525,0,1715147129,13048.993955959995,84.66914430000179,53471.08561968001 2024-05-08,05:45:31.000,129,11068246,12925,0,1715147130,13048.98721965,84.66209517000243,53471.07164544 2024-05-08,05:45:32.000,129,11068258,13205,0,1715147131,13048.94680179,84.61275125999964,53471.06465832001 2024-05-08,05:45:33.000,129,11068221,13125,0,1715147132,13048.98048333999,84.60570213000028,53471.06465832001 2024-05-08,05:45:34.000,129,11068221,13365,0,1715147133,13048.94680179,84.64799691000371,53470.973825760004 2024-05-08,05:45:35.000,129,11068208,13085,0,1715147134,13048.92659286,84.60570213000028,53470.98081288 2024-05-08,05:45:36.000,129,11068249,13445,0,1715147135,13048.94006547999,84.64094778000435,53470.98780000001 2024-05-08,05:45:37.000,129,11068184,13125,0,1715147136,13048.933329169995,84.62684951999836,53471.00876136 2024-05-08,05:45:38.000,129,11068273,13125,0,1715147137,13048.91985654999,84.60570213000028,53471.0227356 2024-05-08,05:45:39.000,129,11068211,13085,0,1715147138,13048.90638393,84.619800389999,53470.945877280006 2024-05-08,05:45:40.000,129,11068230,13125,0,1715147139,13048.933329169995,84.63389864999772,53470.90395456 2024-05-08,05:45:41.000,129,11068257,13445,0,1715147140,13048.90638393,84.65504604000307,53470.9528644 2024-05-08,05:45:42.000,129,11068279,13445,0,1715147141,13048.86596607,84.62684951999836,53470.89696744001 2024-05-08,05:45:43.000,129,11068193,13445,0,1715147142,13048.87943868999,84.63389864999772,53470.876006080005 2024-05-08,05:45:44.000,129,11068198,13245,0,1715147143,13048.85922975999,84.61275125999964,53470.924915920004 2024-05-08,05:45:45.000,129,11068245,12965,0,1715147144,13048.85922975999,84.59160387000156,53470.89696744001 2024-05-08,05:45:46.000,129,11068239,13125,0,1715147145,13048.83902082999,84.60570213000028,53470.93190304 2024-05-08,05:45:47.000,129,11068231,13485,0,1715147146,13048.832284519995,84.59160387000156,53470.88998032 2024-05-08,05:45:48.000,129,11068226,13325,0,1715147147,13048.86596607,84.59865300000092,53470.86203184 2024-05-08,05:45:49.000,129,11068180,13125,0,1715147148,13048.852493449995,84.59865300000092,53470.82010912001 2024-05-08,05:45:50.000,129,11068268,13285,0,1715147149,13048.89964761999,84.5845547400022,53470.82010912001 2024-05-08,05:45:51.000,129,11068235,13285,0,1715147150,13048.87943868999,84.60570213000028,53470.88998032 2024-05-08,05:45:52.000,129,11068206,13525,0,1715147151,13048.872702379995,84.62684951999836,53470.876006080005 2024-05-08,05:45:53.000,129,11068240,13525,0,1715147152,13048.892911309995,84.61275125999964,53470.778186400006 2024-05-08,05:45:54.000,129,11068211,13325,0,1715147153,13048.92659286,84.59160387000156,53470.77119928001 2024-05-08,05:45:55.000,129,11068239,13725,0,1715147154,13048.90638393,84.5845547400022,53470.79216064 2024-05-08,05:45:56.000,129,11068215,13565,0,1715147155,13048.94680179,84.55635822000477,53470.79914776001 2024-05-08,05:45:57.000,129,11068251,13245,0,1715147156,13048.94006547999,84.5845547400022,53470.827096240006 2024-05-08,05:45:58.000,129,11068245,13125,0,1715147157,13049.00069226999,84.54225995999877,53470.79914776001 2024-05-08,05:45:59.000,129,11068270,12925,0,1715147158,13049.02763751,84.54930908999813,53470.79216064 2024-05-08,05:46:00.000,129,11068235,13005,0,1715147159,13049.034373819995,84.53521082999941,53470.73626368 2024-05-08,05:46:01.000,129,11068213,13405,0,1715147160,13049.0882643,84.56340735000413,53470.77119928001 2024-05-08,05:46:02.000,129,11068206,12925,0,1715147161,13049.074791679996,84.55635822000477,53470.79216064 2024-05-08,05:46:03.000,129,11068240,13125,0,1715147162,13049.115209539996,84.5211125700007,53470.79216064 2024-05-08,05:46:04.000,129,11068231,13325,0,1715147163,13049.162363709991,84.5211125700007,53470.71530232 2024-05-08,05:46:05.000,129,11068277,13005,0,1715147164,13049.196045259996,84.4858669200039,53470.72927656001 2024-05-08,05:46:06.000,129,11068238,13325,0,1715147165,13049.209517880001,84.4717686599979,53470.72228944 2024-05-08,05:46:07.000,129,11068256,13245,0,1715147166,13049.276880979996,84.42947388000175,53470.7432508 2024-05-08,05:46:08.000,129,11068248,12925,0,1715147167,13049.330771460001,84.44357214000047,53470.79914776001 2024-05-08,05:46:09.000,129,11068231,13285,0,1715147168,13049.364453009992,84.42242475000239,53470.757225040004 2024-05-08,05:46:10.000,129,11068218,13565,0,1715147169,13049.391398250002,84.41537562000303,53470.76421216 2024-05-08,05:46:11.000,129,11068253,13565,0,1715147170,13049.438552419997,84.35193345000152,53470.82010912001 2024-05-08,05:46:12.000,129,11068190,13365,0,1715147171,13049.445288729992,84.3096386699981,53470.75023792001 2024-05-08,05:46:13.000,129,11068223,13245,0,1715147172,13049.519388139997,84.32373693000409,53470.827096240006 2024-05-08,05:46:14.000,129,11068263,13365,0,1715147173,13049.573278620002,84.31668780000473,53470.778186400006 2024-05-08,05:46:15.000,129,11068250,13565,0,1715147174,13049.640641719998,84.28849128000002,53470.806134880004 2024-05-08,05:46:16.000,129,11068231,13725,0,1715147175,13049.627169099993,84.26029476000258,53470.78517352 2024-05-08,05:46:17.000,129,11068284,13245,0,1715147176,13049.721477439998,84.2391473700045,53470.84107048 2024-05-08,05:46:18.000,129,11068210,13445,0,1715147177,13049.748422679993,84.175705200003,53470.78517352 2024-05-08,05:46:19.000,129,11068262,13605,0,1715147178,13049.829258399994,84.19685259000107,53470.78517352 2024-05-08,05:46:20.000,129,11068245,13205,0,1715147179,13049.869676259994,84.16160694000428,53470.827096240006 2024-05-08,05:46:21.000,129,11068280,13285,0,1715147180,13049.910094119994,84.14750867999828,53470.79914776001 2024-05-08,05:46:22.000,129,11068264,13205,0,1715147181,13049.943775669999,84.18980346000171,53470.813122 2024-05-08,05:46:23.000,129,11068253,13245,0,1715147182,13050.051556629995,84.175705200003,53470.813122 2024-05-08,05:46:24.000,129,11068236,13045,0,1715147183,13050.08523818,84.18275433000235,53470.84107048 2024-05-08,05:46:25.000,129,11068240,13245,0,1715147184,13050.13912865999,84.16865607000364,53470.83408336 2024-05-08,05:46:26.000,129,11068263,13285,0,1715147185,13050.24017330999,84.14045954999892,53470.78517352 2024-05-08,05:46:27.000,129,11068238,13165,0,1715147186,13050.32100902999,84.1263612900002,53470.827096240006 2024-05-08,05:46:28.000,129,11068224,13325,0,1715147187,13050.34795427,84.14750867999828,53470.876006080005 2024-05-08,05:46:29.000,129,11068269,13645,0,1715147188,13050.442262609991,84.14750867999828,53470.86203184 2024-05-08,05:46:30.000,129,11068278,13285,0,1715147189,13050.529834640001,84.09816477000277,53470.827096240006 2024-05-08,05:46:31.000,129,11068246,13245,0,1715147190,13050.624142979992,84.09111564000341,53470.84805760001 2024-05-08,05:46:32.000,129,11068277,13165,0,1715147191,13050.644351909992,84.07701738000469,53470.876006080005 2024-05-08,05:46:33.000,129,11068241,13045,0,1715147192,13050.711715010002,84.09111564000341,53470.85504472 2024-05-08,05:46:34.000,129,11068234,13285,0,1715147193,13050.806023349993,84.09111564000341,53470.95985152 2024-05-08,05:46:35.000,129,11068227,13205,0,1715147194,13050.886859069993,84.08406651000405,53470.91792880001 2024-05-08,05:46:36.000,129,11068180,13245,0,1715147195,13050.947485859993,84.06996824999806,53470.924915920004 2024-05-08,05:46:37.000,129,11068236,13285,0,1715147196,13051.035057889989,84.04882085999998,53470.973825760004 2024-05-08,05:46:38.000,129,11068254,13285,0,1715147197,13051.11589360999,84.06996824999806,53470.945877280006 2024-05-08,05:46:39.000,129,11068252,13405,0,1715147198,13051.18325671,84.02062434000254,53470.91792880001 2024-05-08,05:46:40.000,129,11068266,13285,0,1715147199,13051.291037669995,84.0276734700019,53470.994787120006 2024-05-08,05:46:41.000,129,11068262,13445,0,1715147200,13051.35840076999,83.99242781999783,53470.98081288 2024-05-08,05:46:42.000,129,11068219,13405,0,1715147201,13051.412291249995,83.98537868999847,53471.0227356 2024-05-08,05:46:43.000,129,11068242,13085,0,1715147202,13051.49986327999,83.98537868999847,53471.0227356 2024-05-08,05:46:44.000,129,11068217,12965,0,1715147203,13051.594171619996,83.95013304000167,53471.07863256 2024-05-08,05:46:45.000,129,11068217,13485,0,1715147204,13051.641325789991,83.99947695000446,53471.07863256 2024-05-08,05:46:46.000,129,11068216,13325,0,1715147205,13051.708688890001,83.97832955999911,53471.13452952001 2024-05-08,05:46:47.000,129,11068204,13485,0,1715147206,13051.776051989997,83.94308391000231,53471.092606800004 2024-05-08,05:46:48.000,129,11068231,12805,0,1715147207,13051.850151400002,83.93603478000296,53471.1275424 2024-05-08,05:46:49.000,129,11068240,13285,0,1715147208,13051.930987120002,83.93603478000296,53471.13452952001 2024-05-08,05:46:50.000,129,11068228,13285,0,1715147209,13051.964668669993,83.9289856500036,53471.17645224 2024-05-08,05:46:51.000,129,11068269,13045,0,1715147210,13052.032031770003,83.91488739000488,53471.1974136 2024-05-08,05:46:52.000,129,11068274,13285,0,1715147211,13052.133076419988,83.90078912999888,53471.19042648 2024-05-08,05:46:53.000,129,11068245,13365,0,1715147212,13052.213912139989,83.92193652000424,53471.162478000006 2024-05-08,05:46:54.000,129,11068248,13685,0,1715147213,13052.240857379998,83.9289856500036,53471.1974136 2024-05-08,05:46:55.000,129,11068223,13405,0,1715147214,13052.288011549994,83.93603478000296,53471.211387840005 2024-05-08,05:46:56.000,129,11068215,13325,0,1715147215,13052.341902029999,83.91488739000488,53471.20440072001 2024-05-08,05:46:57.000,129,11068235,13525,0,1715147216,13052.44294668,83.9289856500036,53471.24632344 2024-05-08,05:46:58.000,129,11068240,13205,0,1715147217,13052.49683715999,83.89373999999953,53471.24632344 2024-05-08,05:46:59.000,129,11068209,13525,0,1715147218,13052.570936569995,83.93603478000296,53471.29523328 2024-05-08,05:47:00.000,129,11068242,13565,0,1715147219,13052.59788180999,83.95718217000103,53471.260297680004 2024-05-08,05:47:01.000,129,11068263,13165,0,1715147220,13052.64503598,83.95013304000167,53471.32318176001 2024-05-08,05:47:02.000,129,11068214,13205,0,1715147221,13052.7258717,83.96423130000039,53471.2672848 2024-05-08,05:47:03.000,129,11068248,13205,0,1715147222,13052.799971109991,83.94308391000231,53471.31619464 2024-05-08,05:47:04.000,129,11068239,13125,0,1715147223,13052.847125280001,83.97128042999975,53471.29523328 2024-05-08,05:47:05.000,129,11068270,13125,0,1715147224,13052.874070519996,83.99242781999783,53471.35811736 2024-05-08,05:47:06.000,129,11068260,12725,0,1715147225,13052.981851479992,83.95718217000103,53471.36510448 2024-05-08,05:47:07.000,129,11068240,13245,0,1715147226,13053.015533029997,83.96423130000039,53471.330168880006 2024-05-08,05:47:08.000,129,11068195,13005,0,1715147227,13053.082896129992,83.99242781999783,53471.35811736 2024-05-08,05:47:09.000,129,11068229,13405,0,1715147228,13053.116577679997,83.99947695000446,53471.42100144001 2024-05-08,05:47:10.000,129,11068252,13445,0,1715147229,13053.183940779993,84.00652608000382,53471.427988560004 2024-05-08,05:47:11.000,129,11068225,13125,0,1715147230,13053.197413399997,84.00652608000382,53471.42100144001 2024-05-08,05:47:12.000,129,11068222,13245,0,1715147231,13053.244567569993,84.01357521000318,53471.42100144001 2024-05-08,05:47:13.000,129,11068257,13325,0,1715147232,13053.325403289993,84.02062434000254,53471.497859760006 2024-05-08,05:47:14.000,129,11068233,13045,0,1715147233,13053.345612219993,84.0276734700019,53471.511834 2024-05-08,05:47:15.000,129,11068256,13005,0,1715147234,13053.392766389989,84.00652608000382,53471.50484688 2024-05-08,05:47:16.000,129,11068199,13085,0,1715147235,13053.433184249989,84.01357521000318,53471.52580824 2024-05-08,05:47:17.000,129,11068230,13365,0,1715147236,13053.473602109989,84.02062434000254,53471.53279536 2024-05-08,05:47:18.000,129,11068191,13245,0,1715147237,13053.493811039989,84.00652608000382,53471.53279536 2024-05-08,05:47:19.000,129,11068203,13445,0,1715147238,13053.507283659994,84.03472260000126,53471.45593704 2024-05-08,05:47:20.000,129,11068217,13085,0,1715147239,13053.567910449994,83.99947695000446,53471.55375672 2024-05-08,05:47:21.000,129,11068279,13445,0,1715147240,13053.588119379994,83.99947695000446,53471.546769600005 2024-05-08,05:47:22.000,129,11068197,13245,0,1715147241,13053.648746169994,83.95718217000103,53471.55375672 2024-05-08,05:47:23.000,129,11068251,13285,0,1715147242,13053.70263665,83.96423130000039,53471.58869232001 2024-05-08,05:47:24.000,129,11068279,13205,0,1715147243,13053.68242772,83.98537868999847,53471.60965368001 2024-05-08,05:47:25.000,129,11068239,13405,0,1715147244,13053.76326344,84.00652608000382,53471.595679440004 2024-05-08,05:47:26.000,129,11068189,12925,0,1715147245,13053.75652712999,83.97832955999911,53471.616640800006 2024-05-08,05:47:27.000,129,11068239,13285,0,1715147246,13053.85757177999,83.96423130000039,53471.60965368001 2024-05-08,05:47:28.000,129,11068253,13045,0,1715147247,13053.86430809,83.94308391000231,53471.63061504 2024-05-08,05:47:29.000,129,11068218,13325,0,1715147248,13053.891253329995,83.93603478000296,53471.63061504 2024-05-08,05:47:30.000,129,11068247,13685,0,1715147249,13053.931671189996,83.9289856500036,53471.63760216001 2024-05-08,05:47:31.000,129,11068228,13045,0,1715147250,13053.992297979996,83.9289856500036,53471.665550640006 2024-05-08,05:47:32.000,129,11068226,13125,0,1715147251,13054.04618846,83.9289856500036,53471.65856352001 2024-05-08,05:47:33.000,129,11068208,13125,0,1715147252,13054.086606320001,83.92193652000424,53471.644589280004 2024-05-08,05:47:34.000,129,11068223,12965,0,1715147253,13054.120287869991,83.94308391000231,53471.6515764 2024-05-08,05:47:35.000,129,11068286,13005,0,1715147254,13054.153969419996,83.91488739000488,53471.60965368001 2024-05-08,05:47:36.000,129,11068222,13245,0,1715147255,13054.194387279997,83.95013304000167,53471.67952488 2024-05-08,05:47:37.000,129,11068246,12925,0,1715147256,13054.241541449992,83.95013304000167,53471.75638320001 2024-05-08,05:47:38.000,129,11068259,12845,0,1715147257,13054.315640859997,83.90783825999824,53471.73542184001 2024-05-08,05:47:39.000,129,11068227,13365,0,1715147258,13054.349322410002,83.89373999999953,53471.7214476 2024-05-08,05:47:40.000,129,11068258,13085,0,1715147259,13054.369531340002,83.88669087000017,53471.714460480005 2024-05-08,05:47:41.000,129,11068198,12805,0,1715147260,13054.403212889993,83.93603478000296,53471.75638320001 2024-05-08,05:47:42.000,129,11068199,13365,0,1715147261,13054.416685509997,83.92193652000424,53471.77035744 2024-05-08,05:47:43.000,129,11068220,13405,0,1715147262,13054.457103369998,83.90783825999824,53471.784331680006 2024-05-08,05:47:44.000,129,11068239,13245,0,1715147263,13054.463839679993,83.84439609000401,53471.72843472 2024-05-08,05:47:45.000,129,11068235,13405,0,1715147264,13054.537939089998,83.89373999999953,53471.77734456001 2024-05-08,05:47:46.000,129,11068230,13405,0,1715147265,13054.558148019998,83.86554348000209,53471.763370320004 2024-05-08,05:47:47.000,129,11068212,13285,0,1715147266,13054.598565879998,83.86554348000209,53471.882151360005 2024-05-08,05:47:48.000,129,11068213,13325,0,1715147267,13054.645720049994,83.88669087000017,53471.81926728 2024-05-08,05:47:49.000,129,11068230,13005,0,1715147268,13054.665928979994,83.83734696000465,53471.882151360005 2024-05-08,05:47:50.000,129,11068238,13125,0,1715147269,13054.699610529999,83.83029782999802,53471.84721576 2024-05-08,05:47:51.000,129,11068195,13285,0,1715147270,13054.746764699994,83.80915043999994,53471.86817712 2024-05-08,05:47:52.000,129,11068182,13445,0,1715147271,13054.75350100999,83.78800305000186,53471.86817712 2024-05-08,05:47:53.000,129,11068210,13125,0,1715147272,13054.847809349994,83.79505218000122,53471.87516424001 2024-05-08,05:47:54.000,129,11068269,13405,0,1715147273,13054.84107304,83.75275739999779,53471.784331680006 2024-05-08,05:47:55.000,129,11068216,12925,0,1715147274,13054.86128197,83.717511750001,53471.86817712 2024-05-08,05:47:56.000,129,11068200,13405,0,1715147275,13054.86128197,83.71046262000164,53471.85420288001 2024-05-08,05:47:57.000,129,11068190,13005,0,1715147276,13054.908436139995,83.71046262000164,53471.85420288001 2024-05-08,05:47:58.000,129,11068186,13525,0,1715147277,13054.96232662,83.64702045000013,53471.86119 2024-05-08,05:47:59.000,129,11068202,13165,0,1715147278,13054.97579923999,83.66111870999885,53471.91009984 2024-05-08,05:48:00.000,129,11068210,13325,0,1715147279,13054.969062929995,83.61882393000269,53471.882151360005 2024-05-08,05:48:01.000,129,11068198,13205,0,1715147280,13054.97579923999,83.59062740999798,53471.91009984 2024-05-08,05:48:02.000,129,11068229,13205,0,1715147281,13054.989271859995,83.59062740999798,53471.882151360005 2024-05-08,05:48:03.000,129,11068220,13285,0,1715147282,13054.989271859995,83.56243089000054,53471.94503544001 2024-05-08,05:48:04.000,129,11068264,13605,0,1715147283,13055.009480789995,83.54128350000246,53471.94503544001 2024-05-08,05:48:05.000,129,11068220,13205,0,1715147284,13055.05663495999,83.52718524000375,53471.99394528001 2024-05-08,05:48:06.000,129,11068202,13285,0,1715147285,13055.110525439995,83.52013611000439,53471.979971040004 2024-05-08,05:48:07.000,129,11068208,13445,0,1715147286,13055.09705281999,83.49898871999903,53471.952022560006 2024-05-08,05:48:08.000,129,11068208,13045,0,1715147287,13055.12399806,83.48489046000032,53471.931061200004 2024-05-08,05:48:09.000,129,11068262,12845,0,1715147288,13055.130734369995,83.4707922000016,53471.93804832 2024-05-08,05:48:10.000,129,11068196,13325,0,1715147289,13055.12399806,83.42849741999817,53471.88913848 2024-05-08,05:48:11.000,129,11068276,12765,0,1715147290,13055.110525439995,83.41439915999945,53471.931061200004 2024-05-08,05:48:12.000,129,11068215,13125,0,1715147291,13055.171152229996,83.40030090000073,53471.882151360005 2024-05-08,05:48:13.000,129,11068267,13125,0,1715147292,13055.13747067999,83.36505525000393,53471.85420288001 2024-05-08,05:48:14.000,129,11068192,13605,0,1715147293,13055.15767960999,83.35095698999794,53471.90311272001 2024-05-08,05:48:15.000,129,11068175,13445,0,1715147294,13055.150943299996,83.3721043800033,53471.91009984 2024-05-08,05:48:16.000,129,11068212,13165,0,1715147295,13055.15767960999,83.34390785999858,53471.8961256 2024-05-08,05:48:17.000,129,11068214,13325,0,1715147296,13055.16441592,83.28751482000371,53471.8961256 2024-05-08,05:48:18.000,129,11068244,12965,0,1715147297,13055.130734369995,83.28751482000371,53471.882151360005 2024-05-08,05:48:19.000,129,11068205,12845,0,1715147298,13055.14420699,83.25226916999964,53471.91708696 2024-05-08,05:48:20.000,129,11068238,13565,0,1715147299,13055.16441592,83.23817091000092,53471.87516424001 2024-05-08,05:48:21.000,129,11068240,13485,0,1715147300,13055.130734369995,83.16767961000005,53471.8961256 2024-05-08,05:48:22.000,129,11068226,13485,0,1715147301,13055.17788853999,83.15358135000133,53471.86817712 2024-05-08,05:48:23.000,129,11068256,13205,0,1715147302,13055.14420699,83.13243396000325,53471.87516424001 2024-05-08,05:48:24.000,129,11068206,13405,0,1715147303,13055.11726174999,83.1253848300039,53471.882151360005 2024-05-08,05:48:25.000,129,11068218,13045,0,1715147304,13055.15767960999,83.11833570000454,53471.91708696 2024-05-08,05:48:26.000,129,11068268,13045,0,1715147305,13055.16441592,83.11833570000454,53471.81926728 2024-05-08,05:48:27.000,129,11068261,13285,0,1715147306,13055.11726174999,83.1253848300039,53471.882151360005 2024-05-08,05:48:28.000,129,11068250,13085,0,1715147307,13055.10378913,83.06899179000175,53471.80529304001 2024-05-08,05:48:29.000,129,11068226,13365,0,1715147308,13055.06337127,83.04079527000431,53471.84022864 2024-05-08,05:48:30.000,129,11068255,13245,0,1715147309,13055.09705281999,83.04784440000367,53471.82625440001 2024-05-08,05:48:31.000,129,11068233,13085,0,1715147310,13055.090316509995,82.99850049000088,53471.86119 2024-05-08,05:48:32.000,129,11068177,13085,0,1715147311,13055.029689719995,83.01964787999896,53471.79830592 2024-05-08,05:48:33.000,129,11068199,13165,0,1715147312,13055.029689719995,83.03374613999767,53471.84721576 2024-05-08,05:48:34.000,129,11068275,13165,0,1715147313,13054.99600816999,82.99145136000152,53471.882151360005 2024-05-08,05:48:35.000,129,11068232,13205,0,1715147314,13054.99600816999,83.01964787999896,53471.88913848 2024-05-08,05:48:36.000,129,11068232,13285,0,1715147315,13054.99600816999,82.96325484000408,53471.84022864 2024-05-08,05:48:37.000,129,11068244,13365,0,1715147316,13054.97579923999,83.00554962000024,53471.82625440001 2024-05-08,05:48:38.000,129,11068247,13325,0,1715147317,13054.969062929995,83.00554962000024,53471.833241520006 2024-05-08,05:48:39.000,129,11068165,13245,0,1715147318,13054.93538137999,82.98440223000216,53471.84022864 2024-05-08,05:48:40.000,129,11068198,13205,0,1715147319,13054.91517244999,82.97030397000344,53471.82625440001 2024-05-08,05:48:41.000,129,11068250,13365,0,1715147320,13054.928645069995,82.94210744999873,53471.84721576 2024-05-08,05:48:42.000,129,11068232,13245,0,1715147321,13054.92190876,82.9139109300013,53471.79830592 2024-05-08,05:48:43.000,129,11068196,13285,0,1715147322,13054.908436139995,82.90686180000193,53471.79830592 2024-05-08,05:48:44.000,129,11068218,13205,0,1715147323,13054.868018279994,82.88571441000386,53471.77734456001 2024-05-08,05:48:45.000,129,11068249,13485,0,1715147324,13054.847809349994,82.87161614999786,53471.812280160004 2024-05-08,05:48:46.000,129,11068195,13165,0,1715147325,13054.868018279994,82.8645670199985,53471.763370320004 2024-05-08,05:48:47.000,129,11068232,13005,0,1715147326,13054.82086411,82.85046875999979,53471.77734456001 2024-05-08,05:48:48.000,129,11068255,13445,0,1715147327,13054.807391489994,82.89276354000322,53471.812280160004 2024-05-08,05:48:49.000,129,11068222,13125,0,1715147328,13054.787182559994,82.83637050000107,53471.80529304001 2024-05-08,05:48:50.000,129,11068256,13005,0,1715147329,13054.760237319999,82.80112485000427,53471.763370320004 2024-05-08,05:48:51.000,129,11068253,13405,0,1715147330,13054.79391886999,82.7658792000002,53471.79830592 2024-05-08,05:48:52.000,129,11068223,13285,0,1715147331,13054.766973629994,82.80817398000363,53471.7913188 2024-05-08,05:48:53.000,129,11068224,13405,0,1715147332,13054.740028389999,82.80112485000427,53471.72843472 2024-05-08,05:48:54.000,129,11068278,13085,0,1715147333,13054.706346839994,82.80112485000427,53471.74939608 2024-05-08,05:48:55.000,129,11068262,13325,0,1715147334,13054.686137909994,82.72358442000404,53471.77035744 2024-05-08,05:48:56.000,129,11068191,12765,0,1715147335,13054.612038499989,82.7306335500034,53471.70747336001 2024-05-08,05:48:57.000,129,11068222,13005,0,1715147336,13054.612038499989,82.7306335500034,53471.77035744 2024-05-08,05:48:58.000,129,11068244,13165,0,1715147337,13054.578356949998,82.69538789999933,53471.763370320004 2024-05-08,05:48:59.000,129,11068227,13125,0,1715147338,13054.578356949998,82.68128964000061,53471.72843472 2024-05-08,05:49:00.000,129,11068272,13445,0,1715147339,13054.524466469993,82.69538789999933,53471.74240896 2024-05-08,05:49:01.000,129,11068215,13605,0,1715147340,13054.490784920003,82.65309312000318,53471.7214476 2024-05-08,05:49:02.000,129,11068228,13405,0,1715147341,13054.430158130002,82.63194572999782,53471.665550640006 2024-05-08,05:49:03.000,129,11068261,13565,0,1715147342,13054.409949200002,82.60374921000039,53471.70747336001 2024-05-08,05:49:04.000,129,11068167,13405,0,1715147343,13054.403212889993,82.61079833999975,53471.644589280004 2024-05-08,05:49:05.000,129,11068239,13325,0,1715147344,13054.389740270002,82.61079833999975,53471.67253776 2024-05-08,05:49:06.000,129,11068201,13125,0,1715147345,13054.389740270002,82.58965095000167,53471.644589280004 2024-05-08,05:49:07.000,129,11068240,13245,0,1715147346,13054.335849789997,82.60374921000039,53471.58869232001 2024-05-08,05:49:08.000,129,11068263,13245,0,1715147347,13054.315640859997,82.58260182000231,53471.62362792 2024-05-08,05:49:09.000,129,11068241,13125,0,1715147348,13054.295431929997,82.56850356000359,53471.60965368001 2024-05-08,05:49:10.000,129,11068269,13605,0,1715147349,13054.268486690002,82.60374921000039,53471.60965368001 2024-05-08,05:49:11.000,129,11068226,13285,0,1715147350,13054.275222999997,82.57555269000295,53471.63760216001 2024-05-08,05:49:12.000,129,11068251,13085,0,1715147351,13054.275222999997,82.56850356000359,53471.6515764 2024-05-08,05:49:13.000,129,11068206,13285,0,1715147352,13054.207859900001,82.54735616999824,53471.60965368001 2024-05-08,05:49:14.000,129,11068246,13005,0,1715147353,13054.207859900001,82.55440530000487,53471.5817052 2024-05-08,05:49:15.000,129,11068170,13245,0,1715147354,13054.160705729992,82.54030703999888,53471.48388552 2024-05-08,05:49:16.000,129,11068226,13525,0,1715147355,13054.140496799992,82.52620878000016,53471.52580824 2024-05-08,05:49:17.000,129,11068213,13565,0,1715147356,13054.127024180001,82.54030703999888,53471.57471808 2024-05-08,05:49:18.000,129,11068257,13045,0,1715147357,13054.113551559996,82.54030703999888,53471.57471808 2024-05-08,05:49:19.000,129,11068245,13485,0,1715147358,13054.059661079991,82.51211052000144,53471.56074384 2024-05-08,05:49:20.000,129,11068236,13205,0,1715147359,13054.052924769996,82.47686487000465,53471.546769600005 2024-05-08,05:49:21.000,129,11068202,13125,0,1715147360,13053.999034289991,82.47686487000465,53471.52580824 2024-05-08,05:49:22.000,129,11068188,13285,0,1715147361,13053.98556167,82.46981573999801,53471.51882112001 2024-05-08,05:49:23.000,129,11068251,13245,0,1715147362,13053.951880119996,82.41342270000314,53471.476898400004 2024-05-08,05:49:24.000,129,11068276,13445,0,1715147363,13053.89798963999,82.39932444000442,53471.50484688 2024-05-08,05:49:25.000,129,11068210,13285,0,1715147364,13053.89798963999,82.37112791999971,53471.43497568 2024-05-08,05:49:26.000,129,11068208,13005,0,1715147365,13053.891253329995,82.37817704999907,53471.476898400004 2024-05-08,05:49:27.000,129,11068216,12845,0,1715147366,13053.81715391999,82.34998053000163,53471.49087264001 2024-05-08,05:49:28.000,129,11068215,13205,0,1715147367,13053.830626539995,82.33588227000291,53471.46292416 2024-05-08,05:49:29.000,129,11068268,13245,0,1715147368,13053.75652712999,82.3076857499982,53471.41401432 2024-05-08,05:49:30.000,129,11068256,13285,0,1715147369,13053.749790819995,82.31473488000483,53471.448949920006 2024-05-08,05:49:31.000,129,11068222,13485,0,1715147370,13053.689164029995,82.2724401000014,53471.42100144001 2024-05-08,05:49:32.000,129,11068182,13045,0,1715147371,13053.64200986,82.29358748999948,53471.39305296 2024-05-08,05:49:33.000,129,11068213,13245,0,1715147372,13053.63527354999,82.24424358000397,53471.42100144001 2024-05-08,05:49:34.000,129,11068209,13325,0,1715147373,13053.581383069999,82.22309618999861,53471.42100144001 2024-05-08,05:49:35.000,129,11068249,13405,0,1715147374,13053.561174139999,82.2089979299999,53471.45593704 2024-05-08,05:49:36.000,129,11068203,13365,0,1715147375,13053.55443782999,82.19489967000118,53471.4070272 2024-05-08,05:49:37.000,129,11068218,13165,0,1715147376,13053.500547349999,82.1737522800031,53471.40004008001 2024-05-08,05:49:38.000,129,11068245,13285,0,1715147377,13053.514019969989,82.15965402000438,53471.44196280001 2024-05-08,05:49:39.000,129,11068282,13005,0,1715147378,13053.439920559998,82.09621185000287,53471.36510448 2024-05-08,05:49:40.000,129,11068219,13165,0,1715147379,13053.392766389989,82.08916272000351,53471.42100144001 2024-05-08,05:49:41.000,129,11068207,13165,0,1715147380,13053.379293769998,82.09621185000287,53471.4070272 2024-05-08,05:49:42.000,129,11068204,13325,0,1715147381,13053.372557459988,82.05391706999944,53471.38606584 2024-05-08,05:49:43.000,129,11068231,13365,0,1715147382,13053.338875909998,82.03276968000137,53471.379078720005 2024-05-08,05:49:44.000,129,11068221,13125,0,1715147383,13053.318666979998,81.97637663999922,53471.337156 2024-05-08,05:49:45.000,129,11068219,13045,0,1715147384,13053.278249119998,81.95522925000114,53471.337156 2024-05-08,05:49:46.000,129,11068215,13285,0,1715147385,13053.284985429993,81.91293446999771,53471.31619464 2024-05-08,05:49:47.000,129,11068217,13285,0,1715147386,13053.244567569993,81.94113099000242,53471.330168880006 2024-05-08,05:49:48.000,129,11068234,13285,0,1715147387,13053.163731849992,81.85654143000284,53471.281259040006 2024-05-08,05:49:49.000,129,11068278,12965,0,1715147388,13053.143522919992,81.82129577999876,53471.32318176001 2024-05-08,05:49:50.000,129,11068234,12965,0,1715147389,13053.136786609997,81.80014839000069,53471.260297680004 2024-05-08,05:49:51.000,129,11068171,13445,0,1715147390,13053.096368749997,81.80719752000005,53471.28824616 2024-05-08,05:49:52.000,129,11068208,13125,0,1715147391,13053.076159819997,81.76490274000389,53471.281259040006 2024-05-08,05:49:53.000,129,11068186,13325,0,1715147392,13053.055950889997,81.77195187000325,53471.28824616 2024-05-08,05:49:54.000,129,11068253,13325,0,1715147393,13053.069423510002,81.68736231000366,53471.24632344 2024-05-08,05:49:55.000,129,11068235,13205,0,1715147394,13052.981851479992,81.68736231000366,53471.260297680004 2024-05-08,05:49:56.000,129,11068220,13085,0,1715147395,13052.901015759991,81.69441144000302,53471.1974136 2024-05-08,05:49:57.000,129,11068208,12725,0,1715147396,13052.961642549992,81.60277275000408,53471.2672848 2024-05-08,05:49:58.000,129,11068232,12965,0,1715147397,13052.975115169997,81.58867448999808,53471.281259040006 2024-05-08,05:49:59.000,129,11068275,13245,0,1715147398,13052.894279449996,81.5675271,53471.19042648 2024-05-08,05:50:00.000,129,11068196,13285,0,1715147399,13052.901015759991,81.59572362000472,53471.260297680004 2024-05-08,05:50:01.000,129,11068209,13285,0,1715147400,13052.833652659996,81.57457622999937,53471.19042648 2024-05-08,05:50:02.000,129,11068219,13285,0,1715147401,13052.840388969991,81.53933058000257,53471.25331056001 2024-05-08,05:50:03.000,129,11068249,12765,0,1715147402,13052.80670742,81.51818319000449,53471.22536208 2024-05-08,05:50:04.000,129,11068272,13165,0,1715147403,13052.793234799996,81.49703579999914,53471.19042648 2024-05-08,05:50:05.000,129,11068271,13445,0,1715147404,13052.799971109991,81.47588841000106,53471.15549088001 2024-05-08,05:50:06.000,129,11068215,13245,0,1715147405,13052.78649849,81.44769189000363,53471.1974136 2024-05-08,05:50:07.000,129,11068274,13285,0,1715147406,13052.712399079996,81.44064276000427,53471.18343936001 2024-05-08,05:50:08.000,129,11068207,13125,0,1715147407,13052.67871752999,81.42654449999827,53471.162478000006 2024-05-08,05:50:09.000,129,11068236,12925,0,1715147408,13052.66524491,81.39129885000148,53471.19042648 2024-05-08,05:50:10.000,129,11068250,13285,0,1715147409,13052.61809073999,81.39834798000084,53471.162478000006 2024-05-08,05:50:11.000,129,11068224,13085,0,1715147410,13052.651772289995,81.36310233000404,53471.1974136 2024-05-08,05:50:12.000,129,11068260,13445,0,1715147411,13052.591145499995,81.31375842000125,53471.20440072001 2024-05-08,05:50:13.000,129,11068212,13205,0,1715147412,13052.54399133,81.29966016000253,53471.19042648 2024-05-08,05:50:14.000,129,11068234,13325,0,1715147413,13052.510309779995,81.28556190000381,53471.141516640004 2024-05-08,05:50:15.000,129,11068236,13165,0,1715147414,13052.48336454,81.20802147000359,53471.18343936001 2024-05-08,05:50:16.000,129,11068245,13125,0,1715147415,13052.510309779995,81.20097234000423,53471.17645224 2024-05-08,05:50:17.000,129,11068253,13565,0,1715147416,13052.46315561,81.2221197300023,53471.16946512 2024-05-08,05:50:18.000,129,11068205,13525,0,1715147417,13052.449682989994,81.17982494999887,53471.16946512 2024-05-08,05:50:19.000,129,11068199,13245,0,1715147418,13052.41600143999,81.13048104000336,53471.141516640004 2024-05-08,05:50:20.000,129,11068214,13725,0,1715147419,13052.37558357999,81.10228451999865,53471.162478000006 2024-05-08,05:50:21.000,129,11068246,13565,0,1715147420,13052.368847269994,81.07408800000121,53471.18343936001 2024-05-08,05:50:22.000,129,11068237,13685,0,1715147421,13052.301484169999,81.0599897400025,53471.07164544 2024-05-08,05:50:23.000,129,11068237,13085,0,1715147422,13052.261066309999,81.02474408999842,53471.092606800004 2024-05-08,05:50:24.000,129,11068229,13445,0,1715147423,13052.247593689994,80.96130192000419,53471.10658104001 2024-05-08,05:50:25.000,129,11068216,13365,0,1715147424,13052.180230589998,80.95425279000483,53471.07863256 2024-05-08,05:50:26.000,129,11068234,13645,0,1715147425,13052.133076419988,80.91900714000076,53471.07164544 2024-05-08,05:50:27.000,129,11068221,13605,0,1715147426,13052.112867489988,80.92605627000012,53471.03670984001 2024-05-08,05:50:28.000,129,11068229,13525,0,1715147427,13052.072449629988,80.8767123600046,53471.02972272 2024-05-08,05:50:29.000,129,11068233,13205,0,1715147428,13052.032031770003,80.85556496999925,53471.043696960005 2024-05-08,05:50:30.000,129,11068225,13365,0,1715147429,13052.011822840002,80.85556496999925,53471.03670984001 2024-05-08,05:50:31.000,129,11068231,13365,0,1715147430,13051.998350219998,80.82736845000181,53471.043696960005 2024-05-08,05:50:32.000,129,11068215,13605,0,1715147431,13051.951196050002,80.79212279999774,53471.00177424 2024-05-08,05:50:33.000,129,11068227,13285,0,1715147432,13051.863624019992,80.79212279999774,53470.96683864001 2024-05-08,05:50:34.000,129,11068205,13445,0,1715147433,13051.843415089992,80.70753323999816,53471.0576712 2024-05-08,05:50:35.000,129,11068264,13365,0,1715147434,13051.809733540002,80.70753323999816,53470.945877280006 2024-05-08,05:50:36.000,129,11068245,13645,0,1715147435,13051.749106750001,80.65114020000328,53471.00177424 2024-05-08,05:50:37.000,129,11068264,13165,0,1715147436,13051.715425199996,80.65818933000264,53470.98081288 2024-05-08,05:50:38.000,129,11068186,13245,0,1715147437,13051.701952579991,80.61589454999921,53470.98081288 2024-05-08,05:50:39.000,129,11068253,13405,0,1715147438,13051.654798409996,80.58064890000242,53470.95985152 2024-05-08,05:50:40.000,129,11068179,13205,0,1715147439,13051.580698999991,80.61589454999921,53470.93889016001 2024-05-08,05:50:41.000,129,11068233,13445,0,1715147440,13051.56722638,80.55950151000434,53470.973825760004 2024-05-08,05:50:42.000,129,11068273,13445,0,1715147441,13051.553753759996,80.55950151000434,53470.91792880001 2024-05-08,05:50:43.000,129,11068233,13325,0,1715147442,13051.45944541999,80.53835411999898,53470.95985152 2024-05-08,05:50:44.000,129,11068205,13445,0,1715147443,13051.472918039995,80.49605934000283,53470.93889016001 2024-05-08,05:50:45.000,129,11068207,13285,0,1715147444,13051.392082319995,80.4537645599994,53470.945877280006 2024-05-08,05:50:46.000,129,11068257,13445,0,1715147445,13051.36513708,80.47491195000475,53470.9528644 2024-05-08,05:50:47.000,129,11068276,13605,0,1715147446,13051.33819183999,80.43966630000068,53470.93889016001 2024-05-08,05:50:48.000,129,11068267,13365,0,1715147447,13051.28430136,80.37622412999917,53470.8829932 2024-05-08,05:50:49.000,129,11068211,13205,0,1715147448,13051.26409243,80.36212587000045,53470.85504472 2024-05-08,05:50:50.000,129,11068252,13325,0,1715147449,13051.22367457,80.34097848000238,53470.84805760001 2024-05-08,05:50:51.000,129,11068247,13405,0,1715147450,13051.20346564,80.34097848000238,53470.876006080005 2024-05-08,05:50:52.000,129,11068218,13645,0,1715147451,13051.102420989999,80.29868369999895,53470.84107048 2024-05-08,05:50:53.000,129,11068242,13085,0,1715147452,13051.13610253999,80.29163456999959,53470.96683864001 2024-05-08,05:50:54.000,129,11068271,13005,0,1715147453,13051.088948369994,80.22819239999808,53470.93889016001 2024-05-08,05:50:55.000,129,11068258,13445,0,1715147454,13051.014848959989,80.20704501,53470.90395456 2024-05-08,05:50:56.000,129,11068229,13125,0,1715147455,13051.001376339998,80.17884849000257,53470.88998032 2024-05-08,05:50:57.000,129,11068219,13085,0,1715147456,13050.981167409998,80.19999588000064,53470.86203184 2024-05-08,05:50:58.000,129,11068212,13085,0,1715147457,13050.934013239988,80.1436028399985,53470.85504472 2024-05-08,05:50:59.000,129,11068216,13085,0,1715147458,13050.886859069993,80.1436028399985,53470.86203184 2024-05-08,05:51:00.000,129,11068221,13325,0,1715147459,13050.853177520003,80.08720980000362,53470.79914776001 2024-05-08,05:51:01.000,129,11068239,13085,0,1715147460,13050.819495969998,80.0731115400049,53470.778186400006 2024-05-08,05:51:02.000,129,11068221,13245,0,1715147461,13050.779078109997,80.0731115400049,53470.806134880004 2024-05-08,05:51:03.000,129,11068245,13525,0,1715147462,13050.731923940002,80.03081676000147,53470.76421216 2024-05-08,05:51:04.000,129,11068196,13245,0,1715147463,13050.711715010002,80.0096693700034,53470.77119928001 2024-05-08,05:51:05.000,129,11068235,12885,0,1715147464,13050.671297150002,79.98852197999804,53470.77119928001 2024-05-08,05:51:06.000,129,11068164,13045,0,1715147465,13050.617406669997,79.98147284999868,53470.708315200005 2024-05-08,05:51:07.000,129,11068272,13205,0,1715147466,13050.576988809997,79.93917807000253,53470.73626368 2024-05-08,05:51:08.000,129,11068248,13165,0,1715147467,13050.536570949997,79.90393241999845,53470.7432508 2024-05-08,05:51:09.000,129,11068191,13285,0,1715147468,13050.448998920001,79.86868677000166,53470.62446976 2024-05-08,05:51:10.000,129,11068219,12925,0,1715147469,13050.40858106,79.8616376400023,53470.66639248 2024-05-08,05:51:11.000,129,11068183,13245,0,1715147470,13050.38837213,79.81934285999887,53470.66639248 2024-05-08,05:51:12.000,129,11068228,13085,0,1715147471,13050.361426889991,79.85458851000294,53470.708315200005 2024-05-08,05:51:13.000,129,11068245,13245,0,1715147472,13050.314272719996,79.78409721000207,53470.66639248 2024-05-08,05:51:14.000,129,11068196,13165,0,1715147473,13050.30080009999,79.76999895000336,53470.65241824001 2024-05-08,05:51:15.000,129,11068250,13125,0,1715147474,13050.26038223999,79.77704808000271,53470.638444000004 2024-05-08,05:51:16.000,129,11068250,13805,0,1715147475,13050.172810209995,79.70655678000185,53470.589534160004 2024-05-08,05:51:17.000,129,11068207,13565,0,1715147476,13050.10544711,79.70655678000185,53470.57555992 2024-05-08,05:51:18.000,129,11068245,13605,0,1715147477,13050.07850186999,79.67836026000441,53470.61748264 2024-05-08,05:51:19.000,129,11068199,13285,0,1715147478,13050.05829293999,79.63606548000098,53470.63145688001 2024-05-08,05:51:20.000,129,11068241,13205,0,1715147479,13050.01787507999,79.60081983000418,53470.5685728 2024-05-08,05:51:21.000,129,11068224,13405,0,1715147480,13049.93703935999,79.57967243999883,53470.52665008 2024-05-08,05:51:22.000,129,11068176,13045,0,1715147481,13049.889885189994,79.57262330999947,53470.57555992 2024-05-08,05:51:23.000,129,11068239,13405,0,1715147482,13049.849467329994,79.53032853000332,53470.53363720001 2024-05-08,05:51:24.000,129,11068256,13325,0,1715147483,13049.795576849989,79.55852505000075,53470.52665008 2024-05-08,05:51:25.000,129,11068258,13085,0,1715147484,13049.755158989989,79.5162302700046,53470.47774024 2024-05-08,05:51:26.000,129,11068250,13285,0,1715147485,13049.714741129988,79.48098462000053,53470.50568872 2024-05-08,05:51:27.000,129,11068209,13005,0,1715147486,13049.667586959993,79.48098462000053,53470.48472736001 2024-05-08,05:51:28.000,129,11068262,13125,0,1715147487,13049.593487550002,79.46688636000181,53470.470753120004 2024-05-08,05:51:29.000,129,11068217,13085,0,1715147488,13049.559805999997,79.49508287999925,53470.421843280004 2024-05-08,05:51:30.000,129,11068217,13085,0,1715147489,13049.505915519992,79.45983723000245,53470.442804640006 2024-05-08,05:51:31.000,129,11068221,13085,0,1715147490,13049.478970279997,79.45983723000245,53470.41485616001 2024-05-08,05:51:32.000,129,11068218,13165,0,1715147491,13049.425079799992,79.46688636000181,53470.38690768 2024-05-08,05:51:33.000,129,11068228,13085,0,1715147492,13049.364453009992,79.44573897000373,53470.39389480001 2024-05-08,05:51:34.000,129,11068207,13365,0,1715147493,13049.344244079992,79.44573897000373,53470.40088192 2024-05-08,05:51:35.000,129,11068212,13445,0,1715147494,13049.243199429991,79.41049331999966,53470.34498496001 2024-05-08,05:51:36.000,129,11068199,13405,0,1715147495,13049.229726810001,79.41049331999966,53470.35197208 2024-05-08,05:51:37.000,129,11068251,13325,0,1715147496,13049.16910002,79.41049331999966,53470.33101072 2024-05-08,05:51:38.000,129,11068260,13285,0,1715147497,13049.14889109,79.4034441900003,53470.3589592 2024-05-08,05:51:39.000,129,11068224,13285,0,1715147498,13049.06805537,79.41754244999902,53470.289088 2024-05-08,05:51:40.000,129,11068246,13365,0,1715147499,13049.054582749995,79.39639506000094,53470.372933440005 2024-05-08,05:51:41.000,129,11068238,13245,0,1715147500,13049.00069226999,79.41049331999966,53470.303062240004 2024-05-08,05:51:42.000,129,11068236,13445,0,1715147501,13049.00069226999,79.36114941000415,53470.26812664001 2024-05-08,05:51:43.000,129,11068243,13205,0,1715147502,13048.91985654999,79.36114941000415,53470.28210088 2024-05-08,05:51:44.000,129,11068219,13365,0,1715147503,13048.90638393,79.3681985400035,53470.24017816 2024-05-08,05:51:45.000,129,11068234,13365,0,1715147504,13048.852493449995,79.31885463000071,53470.254152400004 2024-05-08,05:51:46.000,129,11068234,13125,0,1715147505,13048.82554821,79.33295288999943,53470.24716528001 2024-05-08,05:51:47.000,129,11068274,13365,0,1715147506,13048.80533928,79.304756370002,53470.23319104 2024-05-08,05:51:48.000,129,11068264,13165,0,1715147507,13048.751448799994,79.31180550000136,53470.24716528001 2024-05-08,05:51:49.000,129,11068195,13525,0,1715147508,13048.744712489999,79.304756370002,53470.19126832 2024-05-08,05:51:50.000,129,11068296,13445,0,1715147509,13048.711030939994,79.26246158999857,53470.2192168 2024-05-08,05:51:51.000,129,11068242,13525,0,1715147510,13048.684085699999,79.26951071999792,53470.19126832 2024-05-08,05:51:52.000,129,11068232,13165,0,1715147511,13048.69755831999,79.23426507000113,53470.19126832 2024-05-08,05:51:53.000,129,11068241,13005,0,1715147512,13048.69755831999,79.23426507000113,53470.1842812 2024-05-08,05:51:54.000,129,11068196,13205,0,1715147513,13048.650404149994,79.24836332999985,53470.17729408001 2024-05-08,05:51:55.000,129,11068207,13045,0,1715147514,13048.623458909999,79.24131420000049,53470.2192168 2024-05-08,05:51:56.000,129,11068208,13045,0,1715147515,13048.623458909999,79.18492115999834,53470.14235848 2024-05-08,05:51:57.000,129,11068193,12965,0,1715147516,13048.562832119998,79.19901942000433,53470.1842812 2024-05-08,05:51:58.000,129,11068237,13045,0,1715147517,13048.529150569993,79.13557725000283,53470.12139712 2024-05-08,05:51:59.000,129,11068218,13365,0,1715147518,13048.515677949988,79.13557725000283,53470.09344864 2024-05-08,05:52:00.000,129,11068265,13605,0,1715147519,13048.522414259998,79.12852812000347,53470.09344864 2024-05-08,05:52:01.000,129,11068254,13645,0,1715147520,13048.481996399998,79.11442986000475,53470.086461520004 2024-05-08,05:52:02.000,129,11068213,13525,0,1715147521,13048.448314849993,79.10033159999875,53470.09344864 2024-05-08,05:52:03.000,129,11068243,13325,0,1715147522,13048.407896989993,79.1214789900041,53470.05851304001 2024-05-08,05:52:04.000,129,11068274,13085,0,1715147523,13048.414633300003,79.10033159999875,53470.03056456001 2024-05-08,05:52:05.000,129,11068227,13245,0,1715147524,13048.380951749998,79.0932824699994,53470.06550016 2024-05-08,05:52:06.000,129,11068222,13525,0,1715147525,13048.333797580002,79.10033159999875,53470.05152592 2024-05-08,05:52:07.000,129,11068229,13365,0,1715147526,13048.313588650002,79.11442986000475,53470.11441 2024-05-08,05:52:08.000,129,11068229,13285,0,1715147527,13048.306852339992,79.0932824699994,53470.00960320001 2024-05-08,05:52:09.000,129,11068172,13045,0,1715147528,13048.279907099997,79.08623334000004,53470.086461520004 2024-05-08,05:52:10.000,129,11068222,13085,0,1715147529,13048.286643409992,79.0580368200026,53470.03056456001 2024-05-08,05:52:11.000,129,11068219,13525,0,1715147530,13048.259698169997,79.02279116999853,53470.09344864 2024-05-08,05:52:12.000,129,11068209,13285,0,1715147531,13048.286643409992,79.05098769000324,53470.0445388 2024-05-08,05:52:13.000,129,11068230,13605,0,1715147532,13048.226016619992,79.04393856000388,53470.03056456001 2024-05-08,05:52:14.000,129,11068250,13285,0,1715147533,13048.178862449997,79.0580368200026,53469.988641840006 2024-05-08,05:52:15.000,129,11068225,13405,0,1715147534,13048.185598759992,79.02984029999789,53470.00261608 2024-05-08,05:52:16.000,129,11068262,13165,0,1715147535,13048.178862449997,79.00164378000045,53470.037551680005 2024-05-08,05:52:17.000,129,11068196,13005,0,1715147536,13048.124971969992,78.99459465000109,53470.00960320001 2024-05-08,05:52:18.000,129,11068228,12925,0,1715147537,13048.158653519997,78.97344726000301,53470.00960320001 2024-05-08,05:52:19.000,129,11068251,13285,0,1715147538,13048.104763039992,79.01574203999917,53470.00261608 2024-05-08,05:52:20.000,129,11068243,13285,0,1715147539,13048.118235659997,78.9593490000043,53470.0445388 2024-05-08,05:52:21.000,129,11068266,13165,0,1715147540,13048.084554109992,78.9452507399983,53469.99562896 2024-05-08,05:52:22.000,129,11068217,12885,0,1715147541,13048.064345179992,78.97344726000301,53470.05152592 2024-05-08,05:52:23.000,129,11068239,13205,0,1715147542,13048.098026729996,78.93820160999894,53470.05152592 2024-05-08,05:52:24.000,129,11068219,13205,0,1715147543,13048.044136249991,78.93115247999958,53470.03056456001 2024-05-08,05:52:25.000,129,11068255,13325,0,1715147544,13048.084554109992,78.9452507399983,53469.988641840006 2024-05-08,05:52:26.000,129,11068253,13485,0,1715147545,13048.044136249991,78.9452507399983,53470.00261608 2024-05-08,05:52:27.000,129,11068216,13445,0,1715147546,13048.023927319991,78.95229986999766,53469.9746676 2024-05-08,05:52:28.000,129,11068239,13005,0,1715147547,13048.010454700001,78.95229986999766,53470.01659032 2024-05-08,05:52:29.000,129,11068187,13245,0,1715147548,13047.963300529991,78.9593490000043,53469.94671912 2024-05-08,05:52:30.000,129,11068239,13285,0,1715147549,13047.983509459991,78.9100050900015,53469.988641840006 2024-05-08,05:52:31.000,129,11068248,13285,0,1715147550,13047.943091599991,78.92410335000022,53469.99562896 2024-05-08,05:52:32.000,129,11068198,12965,0,1715147551,13047.90941005,78.96639813000365,53469.918770640004 2024-05-08,05:52:33.000,129,11068245,13605,0,1715147552,13047.92961898,78.89590683000279,53469.967680480004 2024-05-08,05:52:34.000,129,11068182,13605,0,1715147553,13047.895937429996,78.91705422000086,53469.91178352001 2024-05-08,05:52:35.000,129,11068220,13565,0,1715147554,13047.86225587999,78.93115247999958,53469.89780928 2024-05-08,05:52:36.000,129,11068217,13205,0,1715147555,13047.855519569996,78.91705422000086,53469.93274488001 2024-05-08,05:52:37.000,129,11068254,13285,0,1715147556,13047.82183801999,78.89590683000279,53469.9047964 2024-05-08,05:52:38.000,129,11068266,13005,0,1715147557,13047.84204694999,78.90295596000215,53469.95370624 2024-05-08,05:52:39.000,129,11068253,13365,0,1715147558,13047.80162908999,78.9100050900015,53469.89082216001 2024-05-08,05:52:40.000,129,11068219,12845,0,1715147559,13047.8083654,78.88885770000343,53469.9047964 2024-05-08,05:52:41.000,129,11068261,13285,0,1715147560,13047.80162908999,78.88180857000407,53469.92575776 2024-05-08,05:52:42.000,129,11068204,13325,0,1715147561,13047.835310639995,78.86066117999871,53469.8349252 2024-05-08,05:52:43.000,129,11068258,13365,0,1715147562,13047.794892779995,78.88180857000407,53469.88383504 2024-05-08,05:52:44.000,129,11068253,13685,0,1715147563,13047.82857433,78.85361204999936,53469.89780928 2024-05-08,05:52:45.000,129,11068225,13245,0,1715147564,13047.82857433,78.89590683000279,53469.86287368001 2024-05-08,05:52:46.000,129,11068241,13165,0,1715147565,13047.82183801999,78.88885770000343,53469.89780928 2024-05-08,05:52:47.000,129,11068219,13245,0,1715147566,13047.80162908999,78.88885770000343,53469.94671912 2024-05-08,05:52:48.000,129,11068221,13405,0,1715147567,13047.82857433,78.88885770000343,53469.91178352001 2024-05-08,05:52:49.000,129,11068191,13205,0,1715147568,13047.794892779995,78.87475944000471,53469.918770640004 2024-05-08,05:52:50.000,129,11068229,13325,0,1715147569,13047.78815647,78.86066117999871,53469.91178352001 2024-05-08,05:52:51.000,129,11068181,13485,0,1715147570,13047.794892779995,78.86066117999871,53469.9047964 2024-05-08,05:52:52.000,129,11068235,13405,0,1715147571,13047.82857433,78.87475944000471,53469.86287368001 2024-05-08,05:52:53.000,129,11068220,12845,0,1715147572,13047.78142015999,78.87475944000471,53469.87684792 2024-05-08,05:52:54.000,129,11068196,13245,0,1715147573,13047.815101709995,78.87475944000471,53469.820950960006 2024-05-08,05:52:55.000,129,11068212,12725,0,1715147574,13047.84878326,78.86066117999871,53469.84889944 2024-05-08,05:52:56.000,129,11068246,13285,0,1715147575,13047.8083654,78.88180857000407,53469.87684792 2024-05-08,05:52:57.000,129,11068197,13405,0,1715147576,13047.8083654,78.90295596000215,53469.820950960006 2024-05-08,05:52:58.000,129,11068275,13605,0,1715147577,13047.835310639995,78.89590683000279,53469.89780928 2024-05-08,05:52:59.000,129,11068187,13325,0,1715147578,13047.82857433,78.86066117999871,53469.84889944 2024-05-08,05:53:00.000,129,11068252,13605,0,1715147579,13047.835310639995,78.88885770000343,53469.8349252 2024-05-08,05:53:01.000,129,11068217,13125,0,1715147580,13047.84878326,78.87475944000471,53469.820950960006 2024-05-08,05:53:02.000,129,11068223,13125,0,1715147581,13047.82857433,78.85361204999936,53469.87684792 2024-05-08,05:53:03.000,129,11068299,13245,0,1715147582,13047.86225587999,78.86771030999807,53469.8349252 2024-05-08,05:53:04.000,129,11068157,13085,0,1715147583,13047.88246480999,78.87475944000471,53469.85588656 2024-05-08,05:53:05.000,129,11068233,13085,0,1715147584,13047.86899219,78.90295596000215,53469.89082216001 2024-05-08,05:53:06.000,129,11068226,13365,0,1715147585,13047.82857433,78.88885770000343,53469.81396384001 2024-05-08,05:53:07.000,129,11068238,13445,0,1715147586,13047.84878326,78.89590683000279,53469.89082216001 2024-05-08,05:53:08.000,129,11068227,13205,0,1715147587,13047.86899219,78.89590683000279,53469.80697672 2024-05-08,05:53:09.000,129,11068204,13205,0,1715147588,13047.84878326,78.90295596000215,53469.82793808 2024-05-08,05:53:10.000,129,11068264,13445,0,1715147589,13047.84204694999,78.93115247999958,53469.84191232001 2024-05-08,05:53:11.000,129,11068246,13405,0,1715147590,13047.855519569996,78.95229986999766,53469.87684792 2024-05-08,05:53:12.000,129,11068201,12925,0,1715147591,13047.82857433,78.9452507399983,53469.869860800005 2024-05-08,05:53:13.000,129,11068220,12925,0,1715147592,13047.82857433,78.93820160999894,53469.869860800005 2024-05-08,05:53:14.000,129,11068177,13605,0,1715147593,13047.82857433,78.88885770000343,53469.772041120006 2024-05-08,05:53:15.000,129,11068233,13285,0,1715147594,13047.84878326,78.9100050900015,53469.820950960006 2024-05-08,05:53:16.000,129,11068255,13445,0,1715147595,13047.82857433,78.90295596000215,53469.820950960006 2024-05-08,05:53:17.000,129,11068236,13085,0,1715147596,13047.84204694999,78.90295596000215,53469.799989600004 2024-05-08,05:53:18.000,129,11068221,13405,0,1715147597,13047.88246480999,78.89590683000279,53469.81396384001 2024-05-08,05:53:19.000,129,11068181,13285,0,1715147598,13047.86225587999,78.84656292,53469.85588656 2024-05-08,05:53:20.000,129,11068261,13205,0,1715147599,13047.895937429996,78.87475944000471,53469.89082216001 2024-05-08,05:53:21.000,129,11068230,13125,0,1715147600,13047.88920112,78.85361204999936,53469.85588656 2024-05-08,05:53:22.000,129,11068224,13205,0,1715147601,13047.88246480999,78.83246466000128,53469.80697672 2024-05-08,05:53:23.000,129,11068258,13165,0,1715147602,13047.88246480999,78.8113172700032,53469.86287368001 2024-05-08,05:53:24.000,129,11068239,13525,0,1715147603,13047.922882669991,78.81836640000256,53469.92575776 2024-05-08,05:53:25.000,129,11068228,13325,0,1715147604,13047.88246480999,78.81836640000256,53469.89780928 2024-05-08,05:53:26.000,129,11068232,13245,0,1715147605,13047.90267373999,78.79016987999785,53469.87684792 2024-05-08,05:53:27.000,129,11068233,13125,0,1715147606,13047.956564219996,78.79721901000448,53469.87684792 2024-05-08,05:53:28.000,129,11068204,13045,0,1715147607,13047.956564219996,78.81836640000256,53469.89780928 2024-05-08,05:53:29.000,129,11068213,13325,0,1715147608,13047.92961898,78.78312074999849,53469.85588656 2024-05-08,05:53:30.000,129,11068245,13765,0,1715147609,13047.936355289996,78.79721901000448,53469.86287368001 2024-05-08,05:53:31.000,129,11068259,13285,0,1715147610,13047.963300529991,78.79721901000448,53469.87684792 2024-05-08,05:53:32.000,129,11068237,13165,0,1715147611,13047.936355289996,78.77607161999913,53469.85588656 2024-05-08,05:53:33.000,129,11068244,13405,0,1715147612,13047.963300529991,78.74082597000233,53469.9047964 2024-05-08,05:53:34.000,129,11068171,13445,0,1715147613,13047.922882669991,78.79721901000448,53469.88383504 2024-05-08,05:53:35.000,129,11068251,13325,0,1715147614,13047.922882669991,78.74082597000233,53469.86287368001 2024-05-08,05:53:36.000,129,11068261,13365,0,1715147615,13047.936355289996,78.76197336000041,53469.84191232001 2024-05-08,05:53:37.000,129,11068211,12925,0,1715147616,13047.90941005,78.78312074999849,53469.84889944 2024-05-08,05:53:38.000,129,11068247,13405,0,1715147617,13047.936355289996,78.74082597000233,53469.820950960006 2024-05-08,05:53:39.000,129,11068212,12885,0,1715147618,13047.92961898,78.75492423000105,53469.91178352001 2024-05-08,05:53:40.000,129,11068242,13325,0,1715147619,13047.922882669991,78.74082597000233,53469.84889944 2024-05-08,05:53:41.000,129,11068226,13405,0,1715147620,13047.956564219996,78.73377684000297,53469.8349252 2024-05-08,05:53:42.000,129,11068226,13085,0,1715147621,13047.936355289996,78.72672771000362,53469.87684792 2024-05-08,05:53:43.000,129,11068220,13205,0,1715147622,13047.956564219996,78.76197336000041,53469.939732000006 2024-05-08,05:53:44.000,129,11068210,13605,0,1715147623,13047.943091599991,78.74082597000233,53469.9047964 2024-05-08,05:53:45.000,129,11068259,13245,0,1715147624,13047.936355289996,78.77607161999913,53469.86287368001 2024-05-08,05:53:46.000,129,11068271,13685,0,1715147625,13047.936355289996,78.78312074999849,53469.84191232001 2024-05-08,05:53:47.000,129,11068272,13525,0,1715147626,13047.936355289996,78.77607161999913,53469.8349252 2024-05-08,05:53:48.000,129,11068240,13205,0,1715147627,13047.943091599991,78.76902248999977,53469.8349252 2024-05-08,05:53:49.000,129,11068273,13205,0,1715147628,13047.943091599991,78.78312074999849,53469.85588656 2024-05-08,05:53:50.000,129,11068290,13245,0,1715147629,13047.92961898,78.76902248999977,53469.84191232001 2024-05-08,05:53:51.000,129,11068248,13245,0,1715147630,13047.936355289996,78.75492423000105,53469.88383504 2024-05-08,05:53:52.000,129,11068229,13005,0,1715147631,13047.936355289996,78.78312074999849,53469.84889944 2024-05-08,05:53:53.000,129,11068235,13765,0,1715147632,13047.936355289996,78.80426814000384,53469.8349252 2024-05-08,05:53:54.000,129,11068267,13245,0,1715147633,13047.94982791,78.81836640000256,53469.82793808 2024-05-08,05:53:55.000,129,11068234,13245,0,1715147634,13047.936355289996,78.8113172700032,53469.79300248001 2024-05-08,05:53:56.000,129,11068255,13245,0,1715147635,13047.922882669991,78.78312074999849,53469.85588656 2024-05-08,05:53:57.000,129,11068230,13005,0,1715147636,13047.90267373999,78.8113172700032,53469.88383504 2024-05-08,05:53:58.000,129,11068185,13285,0,1715147637,13047.92961898,78.78312074999849,53469.89082216001 2024-05-08,05:53:59.000,129,11068245,13125,0,1715147638,13047.936355289996,78.81836640000256,53469.82793808 2024-05-08,05:54:00.000,129,11068237,13445,0,1715147639,13047.916146359996,78.79721901000448,53469.86287368001 2024-05-08,05:54:01.000,129,11068169,12925,0,1715147640,13047.94982791,78.82541553000192,53469.88383504 2024-05-08,05:54:02.000,129,11068228,13405,0,1715147641,13047.943091599991,78.79016987999785,53469.84191232001 2024-05-08,05:54:03.000,129,11068272,13245,0,1715147642,13047.916146359996,78.80426814000384,53469.84191232001 2024-05-08,05:54:04.000,129,11068227,13045,0,1715147643,13047.943091599991,78.76902248999977,53469.89082216001 2024-05-08,05:54:05.000,129,11068221,12845,0,1715147644,13047.990245770001,78.77607161999913,53469.89780928 2024-05-08,05:54:06.000,129,11068238,12965,0,1715147645,13047.976773149996,78.80426814000384,53469.84191232001 2024-05-08,05:54:07.000,129,11068201,12725,0,1715147646,13047.996982079996,78.8113172700032,53469.80697672 2024-05-08,05:54:08.000,129,11068201,13325,0,1715147647,13047.990245770001,78.78312074999849,53469.84889944 2024-05-08,05:54:09.000,129,11068176,12965,0,1715147648,13047.943091599991,78.83246466000128,53469.87684792 2024-05-08,05:54:10.000,129,11068246,13485,0,1715147649,13047.990245770001,78.82541553000192,53469.87684792 2024-05-08,05:54:11.000,129,11068236,12845,0,1715147650,13048.003718389991,78.81836640000256,53469.87684792 2024-05-08,05:54:12.000,129,11068246,13125,0,1715147651,13048.010454700001,78.80426814000384,53469.91178352001 2024-05-08,05:54:13.000,129,11068194,12965,0,1715147652,13048.037399939996,78.81836640000256,53469.918770640004 2024-05-08,05:54:14.000,129,11068212,12845,0,1715147653,13048.044136249991,78.78312074999849,53469.84191232001 2024-05-08,05:54:15.000,129,11068166,13165,0,1715147654,13048.037399939996,78.78312074999849,53469.87684792 2024-05-08,05:54:16.000,129,11068194,13285,0,1715147655,13048.017191009996,78.81836640000256,53469.85588656 2024-05-08,05:54:17.000,129,11068219,13445,0,1715147656,13048.023927319991,78.8113172700032,53469.8349252 2024-05-08,05:54:18.000,129,11068205,13245,0,1715147657,13048.010454700001,78.82541553000192,53469.84191232001 2024-05-08,05:54:19.000,129,11068187,13045,0,1715147658,13048.050872560001,78.83246466000128,53469.820950960006 2024-05-08,05:54:20.000,129,11068203,13205,0,1715147659,13048.017191009996,78.8113172700032,53469.84191232001 2024-05-08,05:54:21.000,129,11068210,13045,0,1715147660,13048.037399939996,78.82541553000192,53469.80697672 2024-05-08,05:54:22.000,129,11068235,13045,0,1715147661,13048.050872560001,78.85361204999936,53469.81396384001 2024-05-08,05:54:23.000,129,11068191,13085,0,1715147662,13048.044136249991,78.84656292,53469.84191232001 2024-05-08,05:54:24.000,129,11068264,13125,0,1715147663,13048.064345179992,78.83951379000064,53469.84889944 2024-05-08,05:54:25.000,129,11068243,13365,0,1715147664,13048.071081490001,78.83951379000064,53469.85588656 2024-05-08,05:54:26.000,129,11068204,12765,0,1715147665,13048.084554109992,78.83951379000064,53469.869860800005 2024-05-08,05:54:27.000,129,11068168,12925,0,1715147666,13048.037399939996,78.85361204999936,53469.89082216001 2024-05-08,05:54:28.000,129,11068190,13125,0,1715147667,13048.044136249991,78.86771030999807,53469.84191232001 2024-05-08,05:54:29.000,129,11068215,13165,0,1715147668,13048.071081490001,78.85361204999936,53469.869860800005 2024-05-08,05:54:30.000,129,11068180,13045,0,1715147669,13048.064345179992,78.86066117999871,53469.89082216001 2024-05-08,05:54:31.000,129,11068149,13085,0,1715147670,13048.057608869996,78.86066117999871,53469.869860800005 2024-05-08,05:54:32.000,129,11068216,13005,0,1715147671,13048.044136249991,78.85361204999936,53469.820950960006 2024-05-08,05:54:33.000,129,11068228,12965,0,1715147672,13048.050872560001,78.86066117999871,53469.87684792 2024-05-08,05:54:34.000,129,11068205,13285,0,1715147673,13048.023927319991,78.88180857000407,53469.84191232001 2024-05-08,05:54:35.000,129,11068220,12925,0,1715147674,13048.030663630001,78.90295596000215,53469.820950960006 2024-05-08,05:54:36.000,129,11068190,13405,0,1715147675,13048.030663630001,78.88885770000343,53469.84191232001 2024-05-08,05:54:37.000,129,11068244,13005,0,1715147676,13048.037399939996,78.88885770000343,53469.86287368001 2024-05-08,05:54:38.000,129,11068207,12965,0,1715147677,13048.003718389991,78.89590683000279,53469.84191232001 2024-05-08,05:54:39.000,129,11068301,13125,0,1715147678,13048.003718389991,78.88180857000407,53469.81396384001 2024-05-08,05:54:40.000,129,11068223,13085,0,1715147679,13047.990245770001,78.93115247999958,53469.86287368001 2024-05-08,05:54:41.000,129,11068206,13165,0,1715147680,13047.976773149996,78.91705422000086,53469.84889944 2024-05-08,05:54:42.000,129,11068181,13525,0,1715147681,13047.94982791,78.93820160999894,53469.87684792 2024-05-08,05:54:43.000,129,11068168,13245,0,1715147682,13047.956564219996,78.91705422000086,53469.86287368001 2024-05-08,05:54:44.000,129,11068233,13085,0,1715147683,13047.983509459991,78.91705422000086,53469.88383504 2024-05-08,05:54:45.000,129,11068194,12925,0,1715147684,13047.94982791,78.93115247999958,53469.85588656 2024-05-08,05:54:46.000,129,11068211,13085,0,1715147685,13047.922882669991,78.98049639000237,53469.82793808 2024-05-08,05:54:47.000,129,11068225,13485,0,1715147686,13047.916146359996,78.92410335000022,53469.80697672 2024-05-08,05:54:48.000,129,11068225,13565,0,1715147687,13047.88920112,78.93820160999894,53469.82793808 2024-05-08,05:54:49.000,129,11068198,13205,0,1715147688,13047.936355289996,78.9593490000043,53469.84191232001 2024-05-08,05:54:50.000,129,11068214,13165,0,1715147689,13047.88920112,78.99459465000109,53469.78601536 2024-05-08,05:54:51.000,129,11068187,13245,0,1715147690,13047.875728499996,78.97344726000301,53469.799989600004 2024-05-08,05:54:52.000,129,11068221,13085,0,1715147691,13047.86225587999,78.97344726000301,53469.82793808 2024-05-08,05:54:53.000,129,11068199,13125,0,1715147692,13047.82183801999,78.99459465000109,53469.81396384001 2024-05-08,05:54:54.000,129,11068240,13285,0,1715147693,13047.82857433,78.95229986999766,53469.76505400001 2024-05-08,05:54:55.000,129,11068202,13525,0,1715147694,13047.82183801999,78.97344726000301,53469.78601536 2024-05-08,05:54:56.000,129,11068197,13245,0,1715147695,13047.82857433,78.97344726000301,53469.78601536 2024-05-08,05:54:57.000,129,11068221,13365,0,1715147696,13047.794892779995,78.98049639000237,53469.76505400001 2024-05-08,05:54:58.000,129,11068228,12845,0,1715147697,13047.78815647,78.98049639000237,53469.76505400001 2024-05-08,05:54:59.000,129,11068218,13325,0,1715147698,13047.8083654,78.9593490000043,53469.76505400001 2024-05-08,05:55:00.000,129,11068197,13325,0,1715147699,13047.754474919995,78.99459465000109,53469.76505400001 2024-05-08,05:55:01.000,129,11068233,12885,0,1715147700,13047.76794754,78.98754552000173,53469.79300248001 2024-05-08,05:55:02.000,129,11068188,13325,0,1715147701,13047.794892779995,78.98049639000237,53469.7301184 2024-05-08,05:55:03.000,129,11068167,13285,0,1715147702,13047.8083654,78.98049639000237,53469.702169920005 2024-05-08,05:55:04.000,129,11068242,13325,0,1715147703,13047.815101709995,78.98049639000237,53469.76505400001 2024-05-08,05:55:05.000,129,11068208,13125,0,1715147704,13047.80162908999,78.97344726000301,53469.74409264001 2024-05-08,05:55:06.000,129,11068200,12885,0,1715147705,13047.794892779995,79.00164378000045,53469.751079760004 2024-05-08,05:55:07.000,129,11068224,13285,0,1715147706,13047.8083654,78.97344726000301,53469.7301184 2024-05-08,05:55:08.000,129,11068208,13405,0,1715147707,13047.80162908999,78.99459465000109,53469.6602472 2024-05-08,05:55:09.000,129,11068179,13125,0,1715147708,13047.794892779995,78.95229986999766,53469.702169920005 2024-05-08,05:55:10.000,129,11068204,13445,0,1715147709,13047.76121122999,79.01574203999917,53469.70915704 2024-05-08,05:55:11.000,129,11068196,13325,0,1715147710,13047.74100229999,79.02279116999853,53469.632298720004 2024-05-08,05:55:12.000,129,11068215,12925,0,1715147711,13047.74100229999,78.97344726000301,53469.68819568 2024-05-08,05:55:13.000,129,11068183,13165,0,1715147712,13047.734265989995,78.99459465000109,53469.69518280001 2024-05-08,05:55:14.000,129,11068239,13205,0,1715147713,13047.74100229999,79.00869290999981,53469.67422144001 2024-05-08,05:55:15.000,129,11068270,13005,0,1715147714,13047.74100229999,79.00869290999981,53469.653260080006 2024-05-08,05:55:16.000,129,11068182,13485,0,1715147715,13047.714057059995,79.06508595000196,53469.68120856 2024-05-08,05:55:17.000,129,11068208,13085,0,1715147716,13047.734265989995,79.04393856000388,53469.63928584 2024-05-08,05:55:18.000,129,11068226,13085,0,1715147717,13047.70732075,79.02984029999789,53469.64627296001 2024-05-08,05:55:19.000,129,11068205,13165,0,1715147718,13047.68037550999,79.04393856000388,53469.71614416 2024-05-08,05:55:20.000,129,11068204,13085,0,1715147719,13047.66690289,79.07918421000068,53469.67422144001 2024-05-08,05:55:21.000,129,11068223,13725,0,1715147720,13047.693848129995,79.0932824699994,53469.6602472 2024-05-08,05:55:22.000,129,11068154,13125,0,1715147721,13047.653430269995,79.10033159999875,53469.61832448 2024-05-08,05:55:23.000,129,11068236,13285,0,1715147722,13047.66690289,79.13557725000283,53469.6602472 2024-05-08,05:55:24.000,129,11068214,13325,0,1715147723,13047.673639199995,79.11442986000475,53469.68120856 2024-05-08,05:55:25.000,129,11068231,13485,0,1715147724,13047.66690289,79.10738072999811,53469.6602472 2024-05-08,05:55:26.000,129,11068214,13405,0,1715147725,13047.64669396,79.1214789900041,53469.61133736 2024-05-08,05:55:27.000,129,11068242,13445,0,1715147726,13047.66016657999,79.10033159999875,53469.62531160001 2024-05-08,05:55:28.000,129,11068265,13645,0,1715147727,13047.66016657999,79.11442986000475,53469.64627296001 2024-05-08,05:55:29.000,129,11068250,13005,0,1715147728,13047.592803479994,79.11442986000475,53469.653260080006 2024-05-08,05:55:30.000,129,11068187,13165,0,1715147729,13047.633221339995,79.14262638000218,53469.62531160001 2024-05-08,05:55:31.000,129,11068221,13325,0,1715147730,13047.592803479994,79.13557725000283,53469.632298720004 2024-05-08,05:55:32.000,129,11068198,13405,0,1715147731,13047.57933085999,79.12852812000347,53469.62531160001 2024-05-08,05:55:33.000,129,11068246,13645,0,1715147732,13047.572594549994,79.1567246400009,53469.61133736 2024-05-08,05:55:34.000,129,11068264,13365,0,1715147733,13047.55912192999,79.14262638000218,53469.590376 2024-05-08,05:55:35.000,129,11068227,13085,0,1715147734,13047.53891299999,79.18492115999834,53469.56941464 2024-05-08,05:55:36.000,129,11068239,13325,0,1715147735,13047.53891299999,79.1919702899977,53469.604350240006 2024-05-08,05:55:37.000,129,11068213,13365,0,1715147736,13047.511967759994,79.18492115999834,53469.54845328 2024-05-08,05:55:38.000,129,11068200,12965,0,1715147737,13047.51870406999,79.19901942000433,53469.56941464 2024-05-08,05:55:39.000,129,11068216,13285,0,1715147738,13047.464813589999,79.19901942000433,53469.56941464 2024-05-08,05:55:40.000,129,11068214,13285,0,1715147739,13047.464813589999,79.21311768000305,53469.534479040005 2024-05-08,05:55:41.000,129,11068227,13405,0,1715147740,13047.458077279989,79.21311768000305,53469.534479040005 2024-05-08,05:55:42.000,129,11068198,13085,0,1715147741,13047.471549899994,79.23426507000113,53469.583388880004 2024-05-08,05:55:43.000,129,11068196,13645,0,1715147742,13047.437868349989,79.23426507000113,53469.52749192001 2024-05-08,05:55:44.000,129,11068209,13085,0,1715147743,13047.437868349989,79.21311768000305,53469.5205048 2024-05-08,05:55:45.000,129,11068219,13205,0,1715147744,13047.390714179994,79.26246158999857,53469.485569200006 2024-05-08,05:55:46.000,129,11068194,13525,0,1715147745,13047.417659419989,79.26246158999857,53469.50653056001 2024-05-08,05:55:47.000,129,11068236,13325,0,1715147746,13047.431132039994,79.29065811000328,53469.49255632 2024-05-08,05:55:48.000,129,11068252,13245,0,1715147747,13047.417659419989,79.29770724000264,53469.44364648 2024-05-08,05:55:49.000,129,11068209,13045,0,1715147748,13047.404186799999,79.31180550000136,53469.49954344 2024-05-08,05:55:50.000,129,11068243,13085,0,1715147749,13047.431132039994,79.31885463000071,53469.44364648 2024-05-08,05:55:51.000,129,11068202,13205,0,1715147750,13047.397450489989,79.31180550000136,53469.45762072001 2024-05-08,05:55:52.000,129,11068229,13325,0,1715147751,13047.383977869998,79.34705114999815,53469.38774952001 2024-05-08,05:55:53.000,129,11068206,13205,0,1715147752,13047.390714179994,79.32590376000007,53469.39473664 2024-05-08,05:55:54.000,129,11068185,13405,0,1715147753,13047.397450489989,79.35410028000479,53469.38774952001 2024-05-08,05:55:55.000,129,11068217,13365,0,1715147754,13047.410923109994,79.36114941000415,53469.40172376 2024-05-08,05:55:56.000,129,11068186,13085,0,1715147755,13047.383977869998,79.38229680000222,53469.37377528 2024-05-08,05:55:57.000,129,11068226,13125,0,1715147756,13047.451340969994,79.37524767000286,53469.40172376 2024-05-08,05:55:58.000,129,11068242,13205,0,1715147757,13047.424395729999,79.36114941000415,53469.40871088001 2024-05-08,05:55:59.000,129,11068180,12885,0,1715147758,13047.431132039994,79.41049331999966,53469.42268512 2024-05-08,05:56:00.000,129,11068223,13205,0,1715147759,13047.437868349989,79.38934593000158,53469.35980104001 2024-05-08,05:56:01.000,129,11068216,13125,0,1715147760,13047.431132039994,79.39639506000094,53469.415698000004 2024-05-08,05:56:02.000,129,11068235,13325,0,1715147761,13047.444604659999,79.38229680000222,53469.40871088001 2024-05-08,05:56:03.000,129,11068242,13285,0,1715147762,13047.458077279989,79.3681985400035,53469.39473664 2024-05-08,05:56:04.000,129,11068186,13605,0,1715147763,13047.485022519999,79.41049331999966,53469.3458268 2024-05-08,05:56:05.000,129,11068227,13205,0,1715147764,13047.47828620999,79.41049331999966,53469.366788160005 2024-05-08,05:56:06.000,129,11068214,13245,0,1715147765,13047.511967759994,79.39639506000094,53469.415698000004 2024-05-08,05:56:07.000,129,11068254,13485,0,1715147766,13047.471549899994,79.37524767000286,53469.40172376 2024-05-08,05:56:08.000,129,11068214,13685,0,1715147767,13047.49849513999,79.41049331999966,53469.366788160005 2024-05-08,05:56:09.000,129,11068210,13285,0,1715147768,13047.54564931,79.38934593000158,53469.35980104001 2024-05-08,05:56:10.000,129,11068244,13445,0,1715147769,13047.55912192999,79.39639506000094,53469.38774952001 2024-05-08,05:56:11.000,129,11068263,13165,0,1715147770,13047.53891299999,79.39639506000094,53469.39473664 2024-05-08,05:56:12.000,129,11068213,13245,0,1715147771,13047.511967759994,79.43164070999774,53469.37377528 2024-05-08,05:56:13.000,129,11068239,13525,0,1715147772,13047.491758829994,79.43868984000437,53469.33185256 2024-05-08,05:56:14.000,129,11068249,12845,0,1715147773,13047.491758829994,79.43868984000437,53469.33883968001 2024-05-08,05:56:15.000,129,11068192,13285,0,1715147774,13047.491758829994,79.42459157999838,53469.33883968001 2024-05-08,05:56:16.000,129,11068279,13125,0,1715147775,13047.505231449999,79.42459157999838,53469.33883968001 2024-05-08,05:56:17.000,129,11068206,13485,0,1715147776,13047.471549899994,79.47393549000117,53469.366788160005 2024-05-08,05:56:18.000,129,11068219,13445,0,1715147777,13047.49849513999,79.45278810000309,53469.35980104001 2024-05-08,05:56:19.000,129,11068198,13605,0,1715147778,13047.49849513999,79.44573897000373,53469.35980104001 2024-05-08,05:56:20.000,129,11068219,13565,0,1715147779,13047.511967759994,79.42459157999838,53469.35980104001 2024-05-08,05:56:21.000,129,11068276,13405,0,1715147780,13047.47828620999,79.46688636000181,53469.296916960004 2024-05-08,05:56:22.000,129,11068211,13285,0,1715147781,13047.471549899994,79.43164070999774,53469.33883968001 2024-05-08,05:56:23.000,129,11068250,13285,0,1715147782,13047.464813589999,79.5021320099986,53469.33883968001 2024-05-08,05:56:24.000,129,11068193,13165,0,1715147783,13047.49849513999,79.48098462000053,53469.32486544 2024-05-08,05:56:25.000,129,11068258,12965,0,1715147784,13047.505231449999,79.49508287999925,53469.33883968001 2024-05-08,05:56:26.000,129,11068243,13285,0,1715147785,13047.511967759994,79.49508287999925,53469.32486544 2024-05-08,05:56:27.000,129,11068255,13405,0,1715147786,13047.511967759994,79.49508287999925,53469.31089120001 2024-05-08,05:56:28.000,129,11068226,13405,0,1715147787,13047.49849513999,79.53737766000268,53469.28992984001 2024-05-08,05:56:29.000,129,11068151,13125,0,1715147788,13047.49849513999,79.55852505000075,53469.31089120001 2024-05-08,05:56:30.000,129,11068282,13605,0,1715147789,13047.51870406999,79.58672156999819,53469.31089120001 2024-05-08,05:56:31.000,129,11068207,13365,0,1715147790,13047.491758829994,79.54442679000203,53469.33883968001 2024-05-08,05:56:32.000,129,11068251,13285,0,1715147791,13047.47828620999,79.5162302700046,53469.32486544 2024-05-08,05:56:33.000,129,11068238,13445,0,1715147792,13047.491758829994,79.55852505000075,53469.33883968001 2024-05-08,05:56:34.000,129,11068211,13005,0,1715147793,13047.505231449999,79.58672156999819,53469.31089120001 2024-05-08,05:56:35.000,129,11068223,13485,0,1715147794,13047.458077279989,79.57967243999883,53469.32486544 2024-05-08,05:56:36.000,129,11068256,13565,0,1715147795,13047.505231449999,79.57262330999947,53469.35980104001 2024-05-08,05:56:37.000,129,11068227,13605,0,1715147796,13047.511967759994,79.57262330999947,53469.3458268 2024-05-08,05:56:38.000,129,11068220,13325,0,1715147797,13047.53891299999,79.59377070000482,53469.28992984001 2024-05-08,05:56:39.000,129,11068218,12965,0,1715147798,13047.505231449999,79.6501637399997,53469.24102000001 2024-05-08,05:56:40.000,129,11068218,13045,0,1715147799,13047.525440379999,79.62196722000226,53469.30390408 2024-05-08,05:56:41.000,129,11068205,13525,0,1715147800,13047.552385619994,79.6149180900029,53469.28294272 2024-05-08,05:56:42.000,129,11068196,13565,0,1715147801,13047.55912192999,79.6501637399997,53469.2759556 2024-05-08,05:56:43.000,129,11068207,13325,0,1715147802,13047.552385619994,79.64311461000034,53469.31089120001 2024-05-08,05:56:44.000,129,11068247,13245,0,1715147803,13047.525440379999,79.62901635000162,53469.366788160005 2024-05-08,05:56:45.000,129,11068234,13125,0,1715147804,13047.53891299999,79.64311461000034,53469.32486544 2024-05-08,05:56:46.000,129,11068209,13205,0,1715147805,13047.592803479994,79.67836026000441,53469.31089120001 2024-05-08,05:56:47.000,129,11068237,12925,0,1715147806,13047.572594549994,79.69245852000313,53469.3458268 2024-05-08,05:56:48.000,129,11068211,13405,0,1715147807,13047.57933085999,79.72065504000057,53469.366788160005 2024-05-08,05:56:49.000,129,11068236,12765,0,1715147808,13047.58606717,79.69950765000249,53469.32486544 2024-05-08,05:56:50.000,129,11068284,13085,0,1715147809,13047.572594549994,79.72770416999992,53469.33185256 2024-05-08,05:56:51.000,129,11068236,13485,0,1715147810,13047.57933085999,79.70655678000185,53469.35980104001 2024-05-08,05:56:52.000,129,11068196,13085,0,1715147811,13047.592803479994,79.72065504000057,53469.3458268 2024-05-08,05:56:53.000,129,11068207,13085,0,1715147812,13047.59953978999,79.72065504000057,53469.33883968001 2024-05-08,05:56:54.000,129,11068223,13165,0,1715147813,13047.59953978999,79.748851559998,53469.37377528 2024-05-08,05:56:55.000,129,11068263,13205,0,1715147814,13047.633221339995,79.74180242999864,53469.39473664 2024-05-08,05:56:56.000,129,11068226,13285,0,1715147815,13047.66690289,79.70655678000185,53469.33883968001 2024-05-08,05:56:57.000,129,11068266,13085,0,1715147816,13047.633221339995,79.70655678000185,53469.40871088001 2024-05-08,05:56:58.000,129,11068227,13365,0,1715147817,13047.66016657999,79.748851559998,53469.35281392 2024-05-08,05:56:59.000,129,11068248,12925,0,1715147818,13047.66016657999,79.74180242999864,53469.38774952001 2024-05-08,05:57:00.000,129,11068216,13205,0,1715147819,13047.66690289,79.74180242999864,53469.37377528 2024-05-08,05:57:01.000,129,11068237,13165,0,1715147820,13047.68037550999,79.74180242999864,53469.317878320006 2024-05-08,05:57:02.000,129,11068185,13205,0,1715147821,13047.693848129995,79.762949820004,53469.35281392 2024-05-08,05:57:03.000,129,11068269,13125,0,1715147822,13047.70732075,79.748851559998,53469.3458268 2024-05-08,05:57:04.000,129,11068237,13245,0,1715147823,13047.693848129995,79.75590069000464,53469.33883968001 2024-05-08,05:57:05.000,129,11068224,13325,0,1715147824,13047.693848129995,79.748851559998,53469.366788160005 2024-05-08,05:57:06.000,129,11068248,13325,0,1715147825,13047.70058443999,79.748851559998,53469.35281392 2024-05-08,05:57:07.000,129,11068253,13085,0,1715147826,13047.714057059995,79.77704808000271,53469.37377528 2024-05-08,05:57:08.000,129,11068238,13125,0,1715147827,13047.72752968,79.79114634000143,53469.366788160005 2024-05-08,05:57:09.000,129,11068210,13405,0,1715147828,13047.74100229999,79.81229372999951,53469.40172376 2024-05-08,05:57:10.000,129,11068263,13285,0,1715147829,13047.754474919995,79.80524460000015,53469.366788160005 2024-05-08,05:57:11.000,129,11068251,12885,0,1715147830,13047.74100229999,79.83344112000486,53469.40871088001 2024-05-08,05:57:12.000,129,11068206,13045,0,1715147831,13047.734265989995,79.84753938000358,53469.35281392 2024-05-08,05:57:13.000,129,11068214,13205,0,1715147832,13047.754474919995,79.81934285999887,53469.39473664 2024-05-08,05:57:14.000,129,11068227,13325,0,1715147833,13047.78815647,79.86868677000166,53469.366788160005 2024-05-08,05:57:15.000,129,11068245,13325,0,1715147834,13047.76794754,79.84049025000422,53469.39473664 2024-05-08,05:57:16.000,129,11068232,13365,0,1715147835,13047.78142015999,79.84049025000422,53469.40871088001 2024-05-08,05:57:17.000,129,11068240,13365,0,1715147836,13047.78142015999,79.84753938000358,53469.42967224001 2024-05-08,05:57:18.000,129,11068248,13125,0,1715147837,13047.80162908999,79.84049025000422,53469.42967224001 2024-05-08,05:57:19.000,129,11068205,13365,0,1715147838,13047.76121122999,79.86868677000166,53469.366788160005 2024-05-08,05:57:20.000,129,11068236,13085,0,1715147839,13047.76121122999,79.8616376400023,53469.44364648 2024-05-08,05:57:21.000,129,11068204,13285,0,1715147840,13047.74773861,79.8968832899991,53469.40871088001 2024-05-08,05:57:22.000,129,11068255,13285,0,1715147841,13047.754474919995,79.88278503000038,53469.42268512 2024-05-08,05:57:23.000,129,11068326,13125,0,1715147842,13047.76121122999,79.91803068000445,53469.415698000004 2024-05-08,05:57:24.000,129,11068226,13285,0,1715147843,13047.76794754,79.92507981000381,53469.3807624 2024-05-08,05:57:25.000,129,11068231,13165,0,1715147844,13047.8083654,79.88983415999974,53469.35980104001 2024-05-08,05:57:26.000,129,11068288,13205,0,1715147845,13047.754474919995,79.8968832899991,53469.38774952001 2024-05-08,05:57:27.000,129,11068282,12925,0,1715147846,13047.74773861,79.88983415999974,53469.37377528 2024-05-08,05:57:28.000,129,11068257,13325,0,1715147847,13047.754474919995,79.88278503000038,53469.42268512 2024-05-08,05:57:29.000,129,11068215,13085,0,1715147848,13047.74773861,79.91098154999781,53469.42268512 2024-05-08,05:57:30.000,129,11068251,12925,0,1715147849,13047.774683849995,79.88983415999974,53469.42268512 2024-05-08,05:57:31.000,129,11068186,12965,0,1715147850,13047.76121122999,79.91803068000445,53469.38774952001 2024-05-08,05:57:32.000,129,11068233,12845,0,1715147851,13047.78815647,79.95327633000124,53469.40871088001 2024-05-08,05:57:33.000,129,11068197,12805,0,1715147852,13047.8083654,79.9603254600006,53469.4506336 2024-05-08,05:57:34.000,129,11068200,13045,0,1715147853,13047.8083654,79.96737458999996,53469.39473664 2024-05-08,05:57:35.000,129,11068228,13245,0,1715147854,13047.80162908999,79.98147284999868,53469.44364648 2024-05-08,05:57:36.000,129,11068235,13165,0,1715147855,13047.855519569996,79.94622720000189,53469.415698000004 2024-05-08,05:57:37.000,129,11068217,13245,0,1715147856,13047.84878326,79.94622720000189,53469.42268512 2024-05-08,05:57:38.000,129,11068218,13645,0,1715147857,13047.835310639995,79.96737458999996,53469.38774952001 2024-05-08,05:57:39.000,129,11068175,13085,0,1715147858,13047.835310639995,80.0096693700034,53469.42967224001 2024-05-08,05:57:40.000,129,11068245,13285,0,1715147859,13047.82857433,79.98852197999804,53469.436659360006 2024-05-08,05:57:41.000,129,11068200,13125,0,1715147860,13047.835310639995,80.01671850000275,53469.42967224001 2024-05-08,05:57:42.000,129,11068270,13285,0,1715147861,13047.88920112,79.98852197999804,53469.436659360006 2024-05-08,05:57:43.000,129,11068209,13365,0,1715147862,13047.88920112,79.98852197999804,53469.39473664 2024-05-08,05:57:44.000,129,11068233,12925,0,1715147863,13047.895937429996,80.03081676000147,53469.40871088001 2024-05-08,05:57:45.000,129,11068233,13565,0,1715147864,13047.86899219,80.01671850000275,53469.39473664 2024-05-08,05:57:46.000,129,11068220,13205,0,1715147865,13047.88246480999,80.03786589000083,53469.40871088001 2024-05-08,05:57:47.000,129,11068205,13405,0,1715147866,13047.88920112,80.06606240999827,53469.42967224001 2024-05-08,05:57:48.000,129,11068236,13285,0,1715147867,13047.88920112,80.05196414999955,53469.3807624 2024-05-08,05:57:49.000,129,11068198,13085,0,1715147868,13047.922882669991,80.05196414999955,53469.38774952001 2024-05-08,05:57:50.000,129,11068243,13085,0,1715147869,13047.88920112,80.0096693700034,53469.37377528 2024-05-08,05:57:51.000,129,11068219,13165,0,1715147870,13047.936355289996,80.03081676000147,53469.38774952001 2024-05-08,05:57:52.000,129,11068219,13085,0,1715147871,13047.895937429996,80.05196414999955,53469.45762072001 2024-05-08,05:57:53.000,129,11068228,13285,0,1715147872,13047.895937429996,80.06606240999827,53469.42268512 2024-05-08,05:57:54.000,129,11068187,13205,0,1715147873,13047.916146359996,80.04491502000019,53469.40871088001 2024-05-08,05:57:55.000,129,11068204,13645,0,1715147874,13047.88920112,80.06606240999827,53469.42268512 2024-05-08,05:57:56.000,129,11068224,13285,0,1715147875,13047.88246480999,80.09425893000298,53469.44364648 2024-05-08,05:57:57.000,129,11068220,13045,0,1715147876,13047.916146359996,80.1083571900017,53469.415698000004 2024-05-08,05:57:58.000,129,11068194,13165,0,1715147877,13047.936355289996,80.09425893000298,53469.40172376 2024-05-08,05:57:59.000,129,11068245,13285,0,1715147878,13047.90941005,80.1083571900017,53469.40172376 2024-05-08,05:58:00.000,129,11068191,13685,0,1715147879,13047.936355289996,80.08720980000362,53469.366788160005 2024-05-08,05:58:01.000,129,11068211,13525,0,1715147880,13047.922882669991,80.08720980000362,53469.436659360006 2024-05-08,05:58:02.000,129,11068200,12885,0,1715147881,13047.956564219996,80.15065196999785,53469.436659360006 2024-05-08,05:58:03.000,129,11068208,13325,0,1715147882,13047.92961898,80.12245545000042,53469.42268512 2024-05-08,05:58:04.000,129,11068224,13245,0,1715147883,13047.90267373999,80.16475023000385,53469.436659360006 2024-05-08,05:58:05.000,129,11068229,13245,0,1715147884,13047.936355289996,80.09425893000298,53469.45762072001 2024-05-08,05:58:06.000,129,11068225,12765,0,1715147885,13047.922882669991,80.15770110000449,53469.3807624 2024-05-08,05:58:07.000,129,11068249,13285,0,1715147886,13047.943091599991,80.1436028399985,53469.47159496 2024-05-08,05:58:08.000,129,11068203,13085,0,1715147887,13047.943091599991,80.16475023000385,53469.464607840004 2024-05-08,05:58:09.000,129,11068193,12605,0,1715147888,13047.97003684,80.18589762000192,53469.40172376 2024-05-08,05:58:10.000,129,11068233,12885,0,1715147889,13047.956564219996,80.19294675000128,53469.39473664 2024-05-08,05:58:11.000,129,11068255,13005,0,1715147890,13047.983509459991,80.20704501,53469.3807624 2024-05-08,05:58:12.000,129,11068212,13165,0,1715147891,13048.037399939996,80.1717993600032,53469.45762072001 2024-05-08,05:58:13.000,129,11068219,13445,0,1715147892,13048.010454700001,80.19999588000064,53469.4506336 2024-05-08,05:58:14.000,129,11068221,12925,0,1715147893,13048.037399939996,80.21409413999936,53469.415698000004 2024-05-08,05:58:15.000,129,11068249,12925,0,1715147894,13048.023927319991,80.22114326999872,53469.436659360006 2024-05-08,05:58:16.000,129,11068202,13285,0,1715147895,13048.057608869996,80.17884849000257,53469.42967224001 2024-05-08,05:58:17.000,129,11068272,13405,0,1715147896,13048.023927319991,80.22114326999872,53469.42967224001 2024-05-08,05:58:18.000,129,11068213,13205,0,1715147897,13048.044136249991,80.22114326999872,53469.38774952001 2024-05-08,05:58:19.000,129,11068258,13445,0,1715147898,13048.030663630001,80.21409413999936,53469.47159496 2024-05-08,05:58:20.000,129,11068245,13525,0,1715147899,13048.064345179992,80.25638892000279,53469.47159496 2024-05-08,05:58:21.000,129,11068249,13245,0,1715147900,13048.064345179992,80.24933979000343,53469.485569200006 2024-05-08,05:58:22.000,129,11068242,13045,0,1715147901,13048.124971969992,80.27048718000151,53469.47159496 2024-05-08,05:58:23.000,129,11068217,13245,0,1715147902,13048.111499350001,80.25638892000279,53469.44364648 2024-05-08,05:58:24.000,129,11068198,13045,0,1715147903,13048.124971969992,80.25638892000279,53469.45762072001 2024-05-08,05:58:25.000,129,11068228,13045,0,1715147904,13048.145180899992,80.23524153000471,53469.464607840004 2024-05-08,05:58:26.000,129,11068220,13445,0,1715147905,13048.145180899992,80.27753631000087,53469.49954344 2024-05-08,05:58:27.000,129,11068247,13285,0,1715147906,13048.192335070002,80.3198310900043,53469.485569200006 2024-05-08,05:58:28.000,129,11068224,13165,0,1715147907,13048.205807689992,80.3198310900043,53469.51351768 2024-05-08,05:58:29.000,129,11068270,13325,0,1715147908,13048.205807689992,80.3198310900043,53469.485569200006 2024-05-08,05:58:30.000,129,11068251,13285,0,1715147909,13048.185598759992,80.33392935000302,53469.50653056001 2024-05-08,05:58:31.000,129,11068240,13085,0,1715147910,13048.232752930002,80.37622412999917,53469.49255632 2024-05-08,05:58:32.000,129,11068227,13325,0,1715147911,13048.259698169997,80.36212587000045,53469.47159496 2024-05-08,05:58:33.000,129,11068247,12925,0,1715147912,13048.266434479992,80.36212587000045,53469.50653056001 2024-05-08,05:58:34.000,129,11068258,13405,0,1715147913,13048.279907099997,80.39032238999789,53469.49954344 2024-05-08,05:58:35.000,129,11068256,13245,0,1715147914,13048.347270199993,80.38327325999853,53469.49255632 2024-05-08,05:58:36.000,129,11068274,13165,0,1715147915,13048.354006510002,80.40442065000389,53469.583388880004 2024-05-08,05:58:37.000,129,11068253,13085,0,1715147916,13048.347270199993,80.42556804000196,53469.59736312001 2024-05-08,05:58:38.000,129,11068232,13045,0,1715147917,13048.401160679998,80.39737152000453,53469.55544040001 2024-05-08,05:58:39.000,129,11068249,12845,0,1715147918,13048.380951749998,80.4185189100026,53469.54146616 2024-05-08,05:58:40.000,129,11068213,13245,0,1715147919,13048.441578539998,80.43966630000068,53469.54146616 2024-05-08,05:58:41.000,129,11068255,13285,0,1715147920,13048.441578539998,80.46786281999812,53469.55544040001 2024-05-08,05:58:42.000,129,11068233,13485,0,1715147921,13048.488732709993,80.42556804000196,53469.59736312001 2024-05-08,05:58:43.000,129,11068185,13085,0,1715147922,13048.481996399998,80.46786281999812,53469.61133736 2024-05-08,05:58:44.000,129,11068229,13245,0,1715147923,13048.535886879989,80.47491195000475,53469.61133736 2024-05-08,05:58:45.000,129,11068163,13405,0,1715147924,13048.529150569993,80.46786281999812,53469.63928584 2024-05-08,05:58:46.000,129,11068267,13485,0,1715147925,13048.549359499993,80.51720673000091,53469.61832448 2024-05-08,05:58:47.000,129,11068230,13565,0,1715147926,13048.583041049998,80.51015760000155,53469.63928584 2024-05-08,05:58:48.000,129,11068265,13285,0,1715147927,13048.596513669989,80.48901021000347,53469.590376 2024-05-08,05:58:49.000,129,11068277,13285,0,1715147928,13048.596513669989,80.51015760000155,53469.62531160001 2024-05-08,05:58:50.000,129,11068258,13405,0,1715147929,13048.623458909999,80.51720673000091,53469.68120856 2024-05-08,05:58:51.000,129,11068208,12965,0,1715147930,13048.616722599989,80.5524523799977,53469.64627296001 2024-05-08,05:58:52.000,129,11068274,12965,0,1715147931,13048.630195219994,80.53835411999898,53469.68120856 2024-05-08,05:58:53.000,129,11068228,13365,0,1715147932,13048.616722599989,80.54540324999834,53469.653260080006 2024-05-08,05:58:54.000,129,11068244,13245,0,1715147933,13048.663876769999,80.52425586000027,53469.653260080006 2024-05-08,05:58:55.000,129,11068221,12845,0,1715147934,13048.650404149994,80.52425586000027,53469.63928584 2024-05-08,05:58:56.000,129,11068220,13205,0,1715147935,13048.643667839999,80.53835411999898,53469.632298720004 2024-05-08,05:58:57.000,129,11068205,13125,0,1715147936,13048.663876769999,80.55950151000434,53469.68120856 2024-05-08,05:58:58.000,129,11068222,13365,0,1715147937,13048.684085699999,80.5524523799977,53469.75806688 2024-05-08,05:58:59.000,129,11068255,13685,0,1715147938,13048.69755831999,80.5665506400037,53469.751079760004 2024-05-08,05:59:00.000,129,11068218,13085,0,1715147939,13048.71776724999,80.55950151000434,53469.7301184 2024-05-08,05:59:01.000,129,11068225,13205,0,1715147940,13048.77839403999,80.54540324999834,53469.751079760004 2024-05-08,05:59:02.000,129,11068244,13245,0,1715147941,13048.76492142,80.58064890000242,53469.702169920005 2024-05-08,05:59:03.000,129,11068306,13125,0,1715147942,13048.751448799994,80.53130498999963,53469.76505400001 2024-05-08,05:59:04.000,129,11068220,13005,0,1715147943,13048.75818510999,80.51720673000091,53469.772041120006 2024-05-08,05:59:05.000,129,11068253,13245,0,1715147944,13048.791866659994,80.50310847000219,53469.751079760004 2024-05-08,05:59:06.000,129,11068269,13125,0,1715147945,13048.791866659994,80.55950151000434,53469.799989600004 2024-05-08,05:59:07.000,129,11068251,13405,0,1715147946,13048.832284519995,80.59474716000113,53469.7301184 2024-05-08,05:59:08.000,129,11068210,12925,0,1715147947,13048.79860296999,80.5665506400037,53469.73710552 2024-05-08,05:59:09.000,129,11068230,13445,0,1715147948,13048.81881189999,80.58769803000177,53469.81396384001 2024-05-08,05:59:10.000,129,11068215,13005,0,1715147949,13048.832284519995,80.61589454999921,53469.8349252 2024-05-08,05:59:11.000,129,11068215,13325,0,1715147950,13048.85922975999,80.60884541999985,53469.75806688 2024-05-08,05:59:12.000,129,11068219,13525,0,1715147951,13048.83902082999,80.62999280999793,53469.76505400001 2024-05-08,05:59:13.000,129,11068251,13045,0,1715147952,13048.82554821,80.64409107000392,53469.78601536 2024-05-08,05:59:14.000,129,11068247,13565,0,1715147953,13048.89964761999,80.63704194000456,53469.78601536 2024-05-08,05:59:15.000,129,11068264,13245,0,1715147954,13048.913120239995,80.665238460002,53469.772041120006 2024-05-08,05:59:16.000,129,11068257,13165,0,1715147955,13048.886175,80.65818933000264,53469.80697672 2024-05-08,05:59:17.000,129,11068236,13285,0,1715147956,13048.886175,80.69343497999944,53469.79300248001 2024-05-08,05:59:18.000,129,11068234,13365,0,1715147957,13048.92659286,80.7004841099988,53469.84191232001 2024-05-08,05:59:19.000,129,11068207,13005,0,1715147958,13048.90638393,80.67228759000136,53469.8349252 2024-05-08,05:59:20.000,129,11068233,13005,0,1715147959,13048.94680179,80.70753323999816,53469.80697672 2024-05-08,05:59:21.000,129,11068204,13285,0,1715147960,13048.953538099995,80.72163150000415,53469.8349252 2024-05-08,05:59:22.000,129,11068190,13125,0,1715147961,13048.94680179,80.71458237000479,53469.84889944 2024-05-08,05:59:23.000,129,11068230,12845,0,1715147962,13048.933329169995,80.74277889000223,53469.799989600004 2024-05-08,05:59:24.000,129,11068238,13085,0,1715147963,13048.933329169995,80.73572976000287,53469.85588656 2024-05-08,05:59:25.000,129,11068166,13125,0,1715147964,13048.96027440999,80.75687715000095,53469.8349252 2024-05-08,05:59:26.000,129,11068196,13325,0,1715147965,13048.94680179,80.77802453999902,53469.84889944 2024-05-08,05:59:27.000,129,11068250,13485,0,1715147966,13048.92659286,80.7639262800003,53469.85588656 2024-05-08,05:59:28.000,129,11068237,13245,0,1715147967,13048.92659286,80.75687715000095,53469.80697672 2024-05-08,05:59:29.000,129,11068210,13365,0,1715147968,13048.953538099995,80.77097540999966,53469.82793808 2024-05-08,05:59:30.000,129,11068200,13085,0,1715147969,13048.933329169995,80.8132701900031,53469.8349252 2024-05-08,05:59:31.000,129,11068201,12925,0,1715147970,13048.973747029995,80.82736845000181,53469.82793808 2024-05-08,05:59:32.000,129,11068187,13685,0,1715147971,13048.98048333999,80.83441758000117,53469.75806688 2024-05-08,05:59:33.000,129,11068220,13285,0,1715147972,13048.973747029995,80.86261409999861,53469.799989600004 2024-05-08,05:59:34.000,129,11068206,13285,0,1715147973,13049.00742858,80.86261409999861,53469.81396384001 2024-05-08,05:59:35.000,129,11068189,13205,0,1715147974,13049.02090119999,80.84851583999989,53469.81396384001 2024-05-08,05:59:36.000,129,11068225,12885,0,1715147975,13049.04784644,80.84851583999989,53469.84889944 2024-05-08,05:59:37.000,129,11068207,13445,0,1715147976,13049.06131905999,80.85556496999925,53469.84191232001 2024-05-08,05:59:38.000,129,11068206,13125,0,1715147977,13049.074791679996,80.84851583999989,53469.86287368001 2024-05-08,05:59:39.000,129,11068236,13565,0,1715147978,13049.06131905999,80.8767123600046,53469.79300248001 2024-05-08,05:59:40.000,129,11068204,12925,0,1715147979,13049.074791679996,80.9119580100014,53469.84191232001 2024-05-08,05:59:41.000,129,11068236,13285,0,1715147980,13049.10173691999,80.91900714000076,53469.88383504 2024-05-08,05:59:42.000,129,11068179,13045,0,1715147981,13049.12868216,80.89785975000268,53469.939732000006 2024-05-08,05:59:43.000,129,11068209,12965,0,1715147982,13049.12194584999,80.89785975000268,53469.918770640004 2024-05-08,05:59:44.000,129,11068262,13285,0,1715147983,13049.12868216,80.89081062000332,53469.869860800005 2024-05-08,05:59:45.000,129,11068166,13205,0,1715147984,13049.142154779991,80.9119580100014,53469.89082216001 2024-05-08,05:59:46.000,129,11068171,12925,0,1715147985,13049.135418469996,80.95425279000483,53469.89082216001 2024-05-08,05:59:47.000,129,11068216,13245,0,1715147986,13049.14889109,80.93310539999948,53469.91178352001 2024-05-08,05:59:48.000,129,11068126,13405,0,1715147987,13049.142154779991,80.96835105000355,53469.9047964 2024-05-08,05:59:49.000,129,11068191,13165,0,1715147988,13049.236463119996,80.92605627000012,53469.9047964 2024-05-08,05:59:50.000,129,11068166,13085,0,1715147989,13049.209517880001,80.96835105000355,53469.91178352001 2024-05-08,05:59:51.000,129,11068217,13325,0,1715147990,13049.236463119996,80.97540018000291,53469.89780928 2024-05-08,05:59:52.000,129,11068197,13085,0,1715147991,13049.222990499991,80.94015452999884,53469.88383504 2024-05-08,05:59:53.000,129,11068195,13125,0,1715147992,13049.243199429991,80.98244931000227,53469.87684792 2024-05-08,05:59:54.000,129,11068169,13285,0,1715147993,13049.270144670001,80.96130192000419,53469.89780928 2024-05-08,05:59:55.000,129,11068206,13285,0,1715147994,13049.283617289992,80.96130192000419,53469.918770640004 2024-05-08,05:59:56.000,129,11068165,13205,0,1715147995,13049.324035149992,80.97540018000291,53469.94671912 2024-05-08,05:59:57.000,129,11068247,13245,0,1715147996,13049.337507769997,80.98949844000163,53469.89082216001 2024-05-08,05:59:58.000,129,11068207,13125,0,1715147997,13049.337507769997,80.98244931000227,53469.87684792 2024-05-08,05:59:59.000,129,11068265,12725,0,1715147998,13049.391398250002,80.9472036599982,53469.939732000006 2024-05-08,06:00:00.000,129,11068249,13565,0,1715147999,13049.357716699997,80.95425279000483,53469.939732000006 2024-05-08,06:00:01.000,129,11068261,13525,0,1715148000,13049.391398250002,80.97540018000291,53469.93274488001 2024-05-08,06:00:02.000,129,11068193,13765,0,1715148001,13049.398134559997,81.00359670000034,53469.98165472001 2024-05-08,06:00:03.000,129,11068245,13485,0,1715148002,13049.398134559997,80.96835105000355,53469.96069336001 2024-05-08,06:00:04.000,129,11068258,13045,0,1715148003,13049.425079799992,80.98949844000163,53469.988641840006 2024-05-08,06:00:05.000,129,11068203,13325,0,1715148004,13049.384661939992,80.99654757000098,53469.939732000006 2024-05-08,06:00:06.000,129,11068175,13285,0,1715148005,13049.431816110002,81.02474408999842,53469.94671912 2024-05-08,06:00:07.000,129,11068260,13245,0,1715148006,13049.411607180002,81.03884235000442,53469.96069336001 2024-05-08,06:00:08.000,129,11068206,13285,0,1715148007,13049.391398250002,81.03179321999778,53469.92575776 2024-05-08,06:00:09.000,129,11068207,13125,0,1715148008,13049.411607180002,81.01769495999906,53469.92575776 2024-05-08,06:00:10.000,129,11068209,13285,0,1715148009,13049.404870869992,81.01769495999906,53469.92575776 2024-05-08,06:00:11.000,129,11068237,13245,0,1715148010,13049.425079799992,81.03179321999778,53469.939732000006 2024-05-08,06:00:12.000,129,11068239,13365,0,1715148011,13049.438552419997,81.07408800000121,53469.939732000006 2024-05-08,06:00:13.000,129,11068185,13165,0,1715148012,13049.445288729992,81.05294061000313,53469.918770640004 2024-05-08,06:00:14.000,129,11068204,13205,0,1715148013,13049.425079799992,81.0599897400025,53469.89082216001 2024-05-08,06:00:15.000,129,11068213,13125,0,1715148014,13049.425079799992,81.08818625999993,53469.92575776 2024-05-08,06:00:16.000,129,11068194,13245,0,1715148015,13049.418343489997,81.06703887000185,53469.89082216001 2024-05-08,06:00:17.000,129,11068172,13365,0,1715148016,13049.404870869992,81.07408800000121,53469.9047964 2024-05-08,06:00:18.000,129,11068223,13165,0,1715148017,13049.411607180002,81.07408800000121,53469.89082216001 2024-05-08,06:00:19.000,129,11068213,12925,0,1715148018,13049.425079799992,81.09523538999929,53469.939732000006 2024-05-08,06:00:20.000,129,11068196,13325,0,1715148019,13049.425079799992,81.08818625999993,53469.93274488001 2024-05-08,06:00:21.000,129,11068255,13245,0,1715148020,13049.418343489997,81.07408800000121,53469.92575776 2024-05-08,06:00:22.000,129,11068207,13325,0,1715148021,13049.398134559997,81.08818625999993,53469.9047964 2024-05-08,06:00:23.000,129,11068249,12925,0,1715148022,13049.425079799992,81.09523538999929,53469.89082216001 2024-05-08,06:00:24.000,129,11068259,13205,0,1715148023,13049.391398250002,81.05294061000313,53469.9047964 2024-05-08,06:00:25.000,129,11068227,13165,0,1715148024,13049.445288729992,81.08113713000057,53469.89082216001 2024-05-08,06:00:26.000,129,11068233,13645,0,1715148025,13049.445288729992,81.09523538999929,53469.84889944 2024-05-08,06:00:27.000,129,11068249,13485,0,1715148026,13049.452025040002,81.07408800000121,53469.92575776 2024-05-08,06:00:28.000,129,11068198,13365,0,1715148027,13049.472233970002,81.08818625999993,53469.9047964 2024-05-08,06:00:29.000,129,11068232,13205,0,1715148028,13049.519388139997,81.08113713000057,53469.89082216001 2024-05-08,06:00:30.000,129,11068261,13325,0,1715148029,13049.492442900002,81.11638278000464,53469.88383504 2024-05-08,06:00:31.000,129,11068202,13445,0,1715148030,13049.492442900002,81.08113713000057,53469.84889944 2024-05-08,06:00:32.000,129,11068216,13285,0,1715148031,13049.519388139997,81.07408800000121,53469.89082216001 2024-05-08,06:00:33.000,129,11068269,13525,0,1715148032,13049.499179209997,81.10228451999865,53469.84191232001 2024-05-08,06:00:34.000,129,11068215,13245,0,1715148033,13049.458761349997,81.11638278000464,53469.8349252 2024-05-08,06:00:35.000,129,11068196,13125,0,1715148034,13049.505915519992,81.109333649998,53469.8349252 2024-05-08,06:00:36.000,129,11068247,13285,0,1715148035,13049.519388139997,81.13048104000336,53469.84191232001 2024-05-08,06:00:37.000,129,11068180,13445,0,1715148036,13049.485706589992,81.109333649998,53469.78601536 2024-05-08,06:00:38.000,129,11068174,13325,0,1715148037,13049.505915519992,81.10228451999865,53469.8349252 2024-05-08,06:00:39.000,129,11068142,13765,0,1715148038,13049.559805999997,81.13048104000336,53469.85588656 2024-05-08,06:00:40.000,129,11068226,13605,0,1715148039,13049.526124449992,81.123431910004,53469.869860800005 2024-05-08,06:00:41.000,129,11068220,13245,0,1715148040,13049.532860760002,81.14457930000208,53469.84889944 2024-05-08,06:00:42.000,129,11068194,13605,0,1715148041,13049.559805999997,81.17982494999887,53469.87684792 2024-05-08,06:00:43.000,129,11068196,13205,0,1715148042,13049.606960169993,81.1586775600008,53469.89780928 2024-05-08,06:00:44.000,129,11068214,13405,0,1715148043,13049.600223859998,81.13753017000272,53469.84889944 2024-05-08,06:00:45.000,129,11068182,13525,0,1715148044,13049.613696480003,81.17982494999887,53469.80697672 2024-05-08,06:00:46.000,129,11068212,13325,0,1715148045,13049.573278620002,81.20097234000423,53469.869860800005 2024-05-08,06:00:47.000,129,11068198,13605,0,1715148046,13049.573278620002,81.17277581999952,53469.84889944 2024-05-08,06:00:48.000,129,11068217,13125,0,1715148047,13049.606960169993,81.20802147000359,53469.85588656 2024-05-08,06:00:49.000,129,11068219,13405,0,1715148048,13049.627169099993,81.20097234000423,53469.84191232001 2024-05-08,06:00:50.000,129,11068178,13645,0,1715148049,13049.593487550002,81.23621799000102,53469.86287368001 2024-05-08,06:00:51.000,129,11068196,13125,0,1715148050,13049.600223859998,81.2221197300023,53469.84889944 2024-05-08,06:00:52.000,129,11068239,13285,0,1715148051,13049.640641719998,81.17982494999887,53469.8349252 2024-05-08,06:00:53.000,129,11068274,13405,0,1715148052,13049.627169099993,81.23621799000102,53469.84191232001 2024-05-08,06:00:54.000,129,11068256,13325,0,1715148053,13049.593487550002,81.24326712000038,53469.85588656 2024-05-08,06:00:55.000,129,11068227,13685,0,1715148054,13049.627169099993,81.23621799000102,53469.89082216001 2024-05-08,06:00:56.000,129,11068241,13365,0,1715148055,13049.613696480003,81.22916886000166,53469.81396384001 2024-05-08,06:00:57.000,129,11068256,13125,0,1715148056,13049.620432789998,81.2221197300023,53469.82793808 2024-05-08,06:00:58.000,129,11068180,13205,0,1715148057,13049.627169099993,81.24326712000038,53469.820950960006 2024-05-08,06:00:59.000,129,11068203,13565,0,1715148058,13049.647378029993,81.24326712000038,53469.81396384001 2024-05-08,06:01:00.000,129,11068218,13165,0,1715148059,13049.654114339988,81.23621799000102,53469.820950960006 2024-05-08,06:01:01.000,129,11068231,13125,0,1715148060,13049.606960169993,81.21507060000295,53469.81396384001 2024-05-08,06:01:02.000,129,11068223,13325,0,1715148061,13049.640641719998,81.2221197300023,53469.8349252 2024-05-08,06:01:03.000,129,11068210,13245,0,1715148062,13049.620432789998,81.21507060000295,53469.85588656 2024-05-08,06:01:04.000,129,11068245,13285,0,1715148063,13049.620432789998,81.20802147000359,53469.799989600004 2024-05-08,06:01:05.000,129,11068223,13325,0,1715148064,13049.640641719998,81.2221197300023,53469.799989600004 2024-05-08,06:01:06.000,129,11068213,13245,0,1715148065,13049.694532199988,81.18687407999823,53469.91178352001 2024-05-08,06:01:07.000,129,11068186,13125,0,1715148066,13049.701268509998,81.20097234000423,53469.9047964 2024-05-08,06:01:08.000,129,11068261,13445,0,1715148067,13049.714741129988,81.22916886000166,53469.89780928 2024-05-08,06:01:09.000,129,11068271,13445,0,1715148068,13049.741686369998,81.2221197300023,53469.95370624 2024-05-08,06:01:10.000,129,11068238,13085,0,1715148069,13049.734950059988,81.21507060000295,53469.94671912 2024-05-08,06:01:11.000,129,11068209,13205,0,1715148070,13049.721477439998,81.20097234000423,53469.91178352001 2024-05-08,06:01:12.000,129,11068264,13285,0,1715148071,13049.741686369998,81.22916886000166,53469.89780928 2024-05-08,06:01:13.000,129,11068245,13125,0,1715148072,13049.755158989989,81.24326712000038,53469.89780928 2024-05-08,06:01:14.000,129,11068235,13405,0,1715148073,13049.775367919989,81.23621799000102,53469.87684792 2024-05-08,06:01:15.000,129,11068254,13605,0,1715148074,13049.788840539994,81.25031624999974,53469.89780928 2024-05-08,06:01:16.000,129,11068219,13645,0,1715148075,13049.829258399994,81.24326712000038,53469.93274488001 2024-05-08,06:01:17.000,129,11068198,13685,0,1715148076,13049.822522089999,81.24326712000038,53469.92575776 2024-05-08,06:01:18.000,129,11068232,12765,0,1715148077,13049.835994709989,81.27851277000445,53469.96069336001 2024-05-08,06:01:19.000,129,11068218,13285,0,1715148078,13049.842731019999,81.27146363999782,53469.918770640004 2024-05-08,06:01:20.000,129,11068212,13565,0,1715148079,13049.856203639989,81.2221197300023,53469.89082216001 2024-05-08,06:01:21.000,129,11068221,13285,0,1715148080,13049.862939949999,81.2221197300023,53469.98165472001 2024-05-08,06:01:22.000,129,11068214,13325,0,1715148081,13049.889885189994,81.2573653799991,53469.95370624 2024-05-08,06:01:23.000,129,11068206,13405,0,1715148082,13049.910094119994,81.28556190000381,53469.92575776 2024-05-08,06:01:24.000,129,11068251,13445,0,1715148083,13049.889885189994,81.29261103000317,53469.939732000006 2024-05-08,06:01:25.000,129,11068230,13445,0,1715148084,13049.910094119994,81.26441450999846,53469.967680480004 2024-05-08,06:01:26.000,129,11068238,13245,0,1715148085,13049.91683042999,81.29261103000317,53469.93274488001 2024-05-08,06:01:27.000,129,11068247,13485,0,1715148086,13049.93703935999,81.29966016000253,53470.03056456001 2024-05-08,06:01:28.000,129,11068223,13245,0,1715148087,13049.95724828999,81.29966016000253,53469.988641840006 2024-05-08,06:01:29.000,129,11068212,13245,0,1715148088,13049.943775669999,81.31375842000125,53470.037551680005 2024-05-08,06:01:30.000,129,11068200,13245,0,1715148089,13049.950511979994,81.32080755000061,53469.92575776 2024-05-08,06:01:31.000,129,11068229,13605,0,1715148090,13049.943775669999,81.35605320000468,53469.967680480004 2024-05-08,06:01:32.000,129,11068245,13245,0,1715148091,13049.950511979994,81.38424972000212,53469.9746676 2024-05-08,06:01:33.000,129,11068199,13925,0,1715148092,13049.950511979994,81.35605320000468,53470.00261608 2024-05-08,06:01:34.000,129,11068204,13405,0,1715148093,13049.943775669999,81.39834798000084,53469.939732000006 2024-05-08,06:01:35.000,129,11068204,13445,0,1715148094,13049.93703935999,81.38424972000212,53469.9047964 2024-05-08,06:01:36.000,129,11068215,13725,0,1715148095,13049.95724828999,81.34900406999805,53469.869860800005 2024-05-08,06:01:37.000,129,11068188,13405,0,1715148096,13049.943775669999,81.38424972000212,53469.87684792 2024-05-08,06:01:38.000,129,11068198,13565,0,1715148097,13049.93703935999,81.41244623999955,53469.88383504 2024-05-08,06:01:39.000,129,11068180,13285,0,1715148098,13049.9639846,81.46179015000234,53469.8349252 2024-05-08,06:01:40.000,129,11068244,13485,0,1715148099,13049.97745721999,81.44769189000363,53469.89082216001 2024-05-08,06:01:41.000,129,11068235,13565,0,1715148100,13049.9639846,81.48293754000042,53469.89082216001 2024-05-08,06:01:42.000,129,11068165,13605,0,1715148101,13049.950511979994,81.49703579999914,53469.869860800005 2024-05-08,06:01:43.000,129,11068209,13325,0,1715148102,13049.950511979994,81.51818319000449,53469.9047964 2024-05-08,06:01:44.000,129,11068226,13565,0,1715148103,13049.923566739999,81.52523232000385,53469.88383504 2024-05-08,06:01:45.000,129,11068215,13365,0,1715148104,13049.970720909994,81.53228145000321,53469.93274488001 2024-05-08,06:01:46.000,129,11068213,13245,0,1715148105,13049.990929839994,81.53933058000257,53469.869860800005 2024-05-08,06:01:47.000,129,11068165,13445,0,1715148106,13049.990929839994,81.52523232000385,53469.869860800005 2024-05-08,06:01:48.000,129,11068244,13205,0,1715148107,13050.00440246,81.5675271,53469.88383504 2024-05-08,06:01:49.000,129,11068249,13285,0,1715148108,13050.06502925,81.60277275000408,53469.88383504 2024-05-08,06:01:50.000,129,11068218,13405,0,1715148109,13050.06502925,81.58162535999872,53469.87684792 2024-05-08,06:01:51.000,129,11068215,13205,0,1715148110,13050.03808400999,81.63801840000087,53469.88383504 2024-05-08,06:01:52.000,129,11068211,13645,0,1715148111,13050.051556629995,81.65916578999895,53469.93274488001 2024-05-08,06:01:53.000,129,11068236,13765,0,1715148112,13050.071765559995,81.65916578999895,53469.93274488001 2024-05-08,06:01:54.000,129,11068226,13525,0,1715148113,13050.071765559995,81.7155588300011,53469.88383504 2024-05-08,06:01:55.000,129,11068205,13525,0,1715148114,13050.05829293999,81.72260796000046,53469.94671912 2024-05-08,06:01:56.000,129,11068213,13325,0,1715148115,13050.071765559995,81.7155588300011,53469.939732000006 2024-05-08,06:01:57.000,129,11068222,13925,0,1715148116,13050.09871079999,81.74375534999854,53469.94671912 2024-05-08,06:01:58.000,129,11068254,13405,0,1715148117,13050.13912865999,81.76490274000389,53469.95370624 2024-05-08,06:01:59.000,129,11068223,13205,0,1715148118,13050.09871079999,81.79309926000133,53469.88383504 2024-05-08,06:02:00.000,129,11068232,13045,0,1715148119,13050.132392349995,81.80719752000005,53469.98165472001 2024-05-08,06:02:01.000,129,11068155,13325,0,1715148120,13050.10544711,81.8142466499994,53469.91178352001 2024-05-08,06:02:02.000,129,11068244,13485,0,1715148121,13050.12565604,81.82834490999812,53469.93274488001 2024-05-08,06:02:03.000,129,11068234,13725,0,1715148122,13050.152601279995,81.84244317000412,53469.94671912 2024-05-08,06:02:04.000,129,11068206,13525,0,1715148123,13050.14586497,81.85654143000284,53469.94671912 2024-05-08,06:02:05.000,129,11068259,13045,0,1715148124,13050.19975544999,81.8635905600022,53470.07248728 2024-05-08,06:02:06.000,129,11068242,13285,0,1715148125,13050.21996437999,81.8635905600022,53470.01659032 2024-05-08,06:02:07.000,129,11068237,13245,0,1715148126,13050.20649176,81.87768882000091,53470.01659032 2024-05-08,06:02:08.000,129,11068227,13085,0,1715148127,13050.24690962,81.84949230000348,53470.02357744 2024-05-08,06:02:09.000,129,11068163,13245,0,1715148128,13050.24017330999,81.9270327300037,53470.02357744 2024-05-08,06:02:10.000,129,11068250,13165,0,1715148129,13050.24690962,81.88473795000027,53469.988641840006 2024-05-08,06:02:11.000,129,11068224,13325,0,1715148130,13050.28059116999,81.89883620999899,53470.02357744 2024-05-08,06:02:12.000,129,11068215,13365,0,1715148131,13050.30753641,81.91998360000434,53470.03056456001 2024-05-08,06:02:13.000,129,11068183,13565,0,1715148132,13050.314272719996,81.9270327300037,53470.06550016 2024-05-08,06:02:14.000,129,11068243,13565,0,1715148133,13050.3681632,81.94113099000242,53469.967680480004 2024-05-08,06:02:15.000,129,11068213,13445,0,1715148134,13050.381635819991,81.94113099000242,53470.0445388 2024-05-08,06:02:16.000,129,11068232,13365,0,1715148135,13050.40858106,81.94818012000178,53470.05152592 2024-05-08,06:02:17.000,129,11068219,13005,0,1715148136,13050.448998920001,81.96932750999986,53470.09344864 2024-05-08,06:02:18.000,129,11068251,12925,0,1715148137,13050.523098329992,81.97637663999922,53470.05152592 2024-05-08,06:02:19.000,129,11068205,12965,0,1715148138,13050.543307259992,81.99752403000457,53470.107422880006 2024-05-08,06:02:20.000,129,11068248,13165,0,1715148139,13050.529834640001,81.97637663999922,53470.06550016 2024-05-08,06:02:21.000,129,11068254,13285,0,1715148140,13050.543307259992,81.96932750999986,53470.07248728 2024-05-08,06:02:22.000,129,11068235,13285,0,1715148141,13050.576988809997,81.97637663999922,53470.07947440001 2024-05-08,06:02:23.000,129,11068225,13005,0,1715148142,13050.576988809997,81.96932750999986,53470.05851304001 2024-05-08,06:02:24.000,129,11068199,13445,0,1715148143,13050.570252500002,82.04686794000008,53470.037551680005 2024-05-08,06:02:25.000,129,11068232,13165,0,1715148144,13050.590461430002,82.01867142000265,53470.06550016 2024-05-08,06:02:26.000,129,11068226,13365,0,1715148145,13050.651088220002,82.025720550002,53470.086461520004 2024-05-08,06:02:27.000,129,11068216,13125,0,1715148146,13050.657824529997,82.03981881000072,53470.10043576001 2024-05-08,06:02:28.000,129,11068222,13445,0,1715148147,13050.637615599997,82.0750644600048,53470.12139712 2024-05-08,06:02:29.000,129,11068250,13085,0,1715148148,13050.718451319997,82.08211359000416,53470.12838424001 2024-05-08,06:02:30.000,129,11068260,13245,0,1715148149,13050.731923940002,82.08211359000416,53470.05851304001 2024-05-08,06:02:31.000,129,11068232,13125,0,1715148150,13050.752132870002,82.09621185000287,53470.12838424001 2024-05-08,06:02:32.000,129,11068240,13125,0,1715148151,13050.772341800002,82.10326098000223,53470.107422880006 2024-05-08,06:02:33.000,129,11068200,13045,0,1715148152,13050.819495969998,82.14555575999839,53470.14934560001 2024-05-08,06:02:34.000,129,11068241,13205,0,1715148153,13050.846441209993,82.18080141000246,53470.14934560001 2024-05-08,06:02:35.000,129,11068217,13205,0,1715148154,13050.866650139993,82.13850662999903,53470.26812664001 2024-05-08,06:02:36.000,129,11068247,13285,0,1715148155,13050.880122759998,82.18785054000182,53470.23319104 2024-05-08,06:02:37.000,129,11068237,13365,0,1715148156,13050.907067999993,82.22309618999861,53470.19825544001 2024-05-08,06:02:38.000,129,11068245,13605,0,1715148157,13050.954222169988,82.19489967000118,53470.2192168 2024-05-08,06:02:39.000,129,11068208,13245,0,1715148158,13050.947485859993,82.22309618999861,53470.17729408001 2024-05-08,06:02:40.000,129,11068175,13325,0,1715148159,13050.954222169988,82.23014531999797,53470.24716528001 2024-05-08,06:02:41.000,129,11068214,13285,0,1715148160,13051.001376339998,82.22309618999861,53470.29607512001 2024-05-08,06:02:42.000,129,11068195,13205,0,1715148161,13051.035057889989,82.23014531999797,53470.28210088 2024-05-08,06:02:43.000,129,11068246,13205,0,1715148162,13051.028321579994,82.26539097000204,53470.205242560005 2024-05-08,06:02:44.000,129,11068109,13165,0,1715148163,13051.035057889989,82.2724401000014,53470.31703648001 2024-05-08,06:02:45.000,129,11068270,13405,0,1715148164,13051.068739439994,82.25129271000333,53470.275113760006 2024-05-08,06:02:46.000,129,11068241,13045,0,1715148165,13051.075475749989,82.30063661999884,53470.29607512001 2024-05-08,06:02:47.000,129,11068199,13285,0,1715148166,13051.13610253999,82.3076857499982,53470.303062240004 2024-05-08,06:02:48.000,129,11068232,13285,0,1715148167,13051.088948369994,82.3217840100042,53470.254152400004 2024-05-08,06:02:49.000,129,11068180,13085,0,1715148168,13051.109157299994,82.34998053000163,53470.33101072 2024-05-08,06:02:50.000,129,11068262,13325,0,1715148169,13051.149575159994,82.34293140000227,53470.29607512001 2024-05-08,06:02:51.000,129,11068251,13205,0,1715148170,13051.20346564,82.36407879000035,53470.324023600006 2024-05-08,06:02:52.000,129,11068219,13325,0,1715148171,13051.22367457,82.39932444000442,53470.35197208 2024-05-08,06:02:53.000,129,11068218,13605,0,1715148172,13051.210201949994,82.39227530999779,53470.33101072 2024-05-08,06:02:54.000,129,11068193,13205,0,1715148173,13051.2438835,82.46276660999865,53470.36594632001 2024-05-08,06:02:55.000,129,11068266,13125,0,1715148174,13051.28430136,82.41342270000314,53470.3589592 2024-05-08,06:02:56.000,129,11068240,13485,0,1715148175,13051.28430136,82.42752096000186,53470.33799784 2024-05-08,06:02:57.000,129,11068247,13165,0,1715148176,13051.32471922,82.46981573999801,53470.33101072 2024-05-08,06:02:58.000,129,11068227,13445,0,1715148177,13051.32471922,82.47686487000465,53470.40786904 2024-05-08,06:02:59.000,129,11068241,13085,0,1715148178,13051.36513708,82.46981573999801,53470.38690768 2024-05-08,06:03:00.000,129,11068193,12925,0,1715148179,13051.36513708,82.49096313000337,53470.39389480001 2024-05-08,06:03:01.000,129,11068248,13285,0,1715148180,13051.40555494,82.51211052000144,53470.38690768 2024-05-08,06:03:02.000,129,11068221,13285,0,1715148181,13051.432500179995,82.50506139000208,53470.4288304 2024-05-08,06:03:03.000,129,11068220,13245,0,1715148182,13051.43923648999,82.54735616999824,53470.39389480001 2024-05-08,06:03:04.000,129,11068246,13285,0,1715148183,13051.49986327999,82.56850356000359,53470.4987016 2024-05-08,06:03:05.000,129,11068242,13365,0,1715148184,13051.52680852,82.54030703999888,53470.491714480006 2024-05-08,06:03:06.000,129,11068241,13285,0,1715148185,13051.47965434999,82.55440530000487,53470.491714480006 2024-05-08,06:03:07.000,129,11068217,13325,0,1715148186,13051.54028113999,82.56850356000359,53470.51267584001 2024-05-08,06:03:08.000,129,11068255,13205,0,1715148187,13051.58743531,82.63194572999782,53470.51267584001 2024-05-08,06:03:09.000,129,11068266,13245,0,1715148188,13051.621116859991,82.57555269000295,53470.4987016 2024-05-08,06:03:10.000,129,11068210,13165,0,1715148189,13051.58743531,82.60374921000039,53470.540624320005 2024-05-08,06:03:11.000,129,11068272,13285,0,1715148190,13051.661534719991,82.59670008000103,53470.491714480006 2024-05-08,06:03:12.000,129,11068230,13165,0,1715148191,13051.681743649991,82.63194572999782,53470.53363720001 2024-05-08,06:03:13.000,129,11068220,13125,0,1715148192,13051.668271030001,82.6178474699991,53470.48472736001 2024-05-08,06:03:14.000,129,11068236,12965,0,1715148193,13051.708688890001,82.63194572999782,53470.48472736001 2024-05-08,06:03:15.000,129,11068211,13285,0,1715148194,13051.755843059997,82.6671913800019,53470.54761144 2024-05-08,06:03:16.000,129,11068202,13125,0,1715148195,13051.722161509992,82.70243702999869,53470.52665008 2024-05-08,06:03:17.000,129,11068178,12925,0,1715148196,13051.769315680001,82.71653529000469,53470.53363720001 2024-05-08,06:03:18.000,129,11068250,13285,0,1715148197,13051.782788299992,82.71653529000469,53470.57555992 2024-05-08,06:03:19.000,129,11068210,13205,0,1715148198,13051.802997229992,82.73768268000276,53470.589534160004 2024-05-08,06:03:20.000,129,11068247,13165,0,1715148199,13051.836678779997,82.77997745999892,53470.65241824001 2024-05-08,06:03:21.000,129,11068198,13405,0,1715148200,13051.843415089992,82.75178094000148,53470.65241824001 2024-05-08,06:03:22.000,129,11068173,12845,0,1715148201,13051.829942470002,82.7658792000002,53470.59652128 2024-05-08,06:03:23.000,129,11068211,13685,0,1715148202,13051.816469849997,82.77997745999892,53470.62446976 2024-05-08,06:03:24.000,129,11068174,13045,0,1715148203,13051.870360330002,82.7658792000002,53470.62446976 2024-05-08,06:03:25.000,129,11068230,13325,0,1715148204,13051.924250809992,82.82932137000171,53470.70132808001 2024-05-08,06:03:26.000,129,11068244,13645,0,1715148205,13051.924250809992,82.79407572000491,53470.68036672001 2024-05-08,06:03:27.000,129,11068196,13125,0,1715148206,13051.944459739992,82.80817398000363,53470.659405360006 2024-05-08,06:03:28.000,129,11068248,13245,0,1715148207,13051.964668669993,82.82932137000171,53470.71530232 2024-05-08,06:03:29.000,129,11068207,13125,0,1715148208,13051.951196050002,82.85046875999979,53470.68735384 2024-05-08,06:03:30.000,129,11068221,13525,0,1715148209,13052.005086529993,82.85046875999979,53470.71530232 2024-05-08,06:03:31.000,129,11068218,13445,0,1715148210,13051.971404980002,82.88571441000386,53470.70132808001 2024-05-08,06:03:32.000,129,11068180,13565,0,1715148211,13052.025295459993,82.89276354000322,53470.76421216 2024-05-08,06:03:33.000,129,11068219,13445,0,1715148212,13051.991613910002,82.89276354000322,53470.70132808001 2024-05-08,06:03:34.000,129,11068204,13405,0,1715148213,13051.998350219998,82.89276354000322,53470.70132808001 2024-05-08,06:03:35.000,129,11068250,12965,0,1715148214,13052.018559149998,82.8645670199985,53470.708315200005 2024-05-08,06:03:36.000,129,11068210,13085,0,1715148215,13052.045504389993,82.88571441000386,53470.70132808001 2024-05-08,06:03:37.000,129,11068239,12965,0,1715148216,13052.052240700003,82.88571441000386,53470.708315200005 2024-05-08,06:03:38.000,129,11068250,13245,0,1715148217,13052.045504389993,82.92096006000065,53470.77119928001 2024-05-08,06:03:39.000,129,11068212,13285,0,1715148218,13052.052240700003,82.93505831999937,53470.75023792001 2024-05-08,06:03:40.000,129,11068215,13005,0,1715148219,13052.065713319993,82.90686180000193,53470.778186400006 2024-05-08,06:03:41.000,129,11068227,12965,0,1715148220,13052.099394869998,82.9139109300013,53470.72927656001 2024-05-08,06:03:42.000,129,11068230,13285,0,1715148221,13052.079185939998,82.92800919000001,53470.72228944 2024-05-08,06:03:43.000,129,11068201,13005,0,1715148222,13052.126340109993,82.93505831999937,53470.79216064 2024-05-08,06:03:44.000,129,11068210,13445,0,1715148223,13052.180230589998,82.9139109300013,53470.827096240006 2024-05-08,06:03:45.000,129,11068219,13125,0,1715148224,13052.180230589998,82.94210744999873,53470.78517352 2024-05-08,06:03:46.000,129,11068202,13485,0,1715148225,13052.227384759994,82.9139109300013,53470.778186400006 2024-05-08,06:03:47.000,129,11068204,12885,0,1715148226,13052.261066309999,82.94210744999873,53470.79216064 2024-05-08,06:03:48.000,129,11068267,13205,0,1715148227,13052.267802619994,82.97030397000344,53470.79216064 2024-05-08,06:03:49.000,129,11068225,13485,0,1715148228,13052.288011549994,82.93505831999937,53470.876006080005 2024-05-08,06:03:50.000,129,11068212,13245,0,1715148229,13052.341902029999,82.92096006000065,53470.84107048 2024-05-08,06:03:51.000,129,11068201,13245,0,1715148230,13052.314956789989,82.9139109300013,53470.84107048 2024-05-08,06:03:52.000,129,11068191,13245,0,1715148231,13052.348638339994,82.93505831999937,53470.85504472 2024-05-08,06:03:53.000,129,11068201,13205,0,1715148232,13052.389056199994,82.92800919000001,53470.827096240006 2024-05-08,06:03:54.000,129,11068256,12925,0,1715148233,13052.429474059994,82.94210744999873,53470.85504472 2024-05-08,06:03:55.000,129,11068220,13125,0,1715148234,13052.45641929999,82.93505831999937,53470.84107048 2024-05-08,06:03:56.000,129,11068203,13405,0,1715148235,13052.48336454,82.89981267000258,53470.84805760001 2024-05-08,06:03:57.000,129,11068192,13525,0,1715148236,13052.5237824,82.89981267000258,53470.806134880004 2024-05-08,06:03:58.000,129,11068222,13045,0,1715148237,13052.530518709995,82.90686180000193,53470.83408336 2024-05-08,06:03:59.000,129,11068220,13365,0,1715148238,13052.530518709995,82.88571441000386,53470.806134880004 2024-05-08,06:04:00.000,129,11068196,13365,0,1715148239,13052.60461812,82.85046875999979,53470.84805760001 2024-05-08,06:04:01.000,129,11068225,13405,0,1715148240,13052.58440919,82.87161614999786,53470.806134880004 2024-05-08,06:04:02.000,129,11068206,13445,0,1715148241,13052.60461812,82.8786652800045,53470.85504472 2024-05-08,06:04:03.000,129,11068252,12925,0,1715148242,13052.611354429995,82.89981267000258,53470.827096240006 2024-05-08,06:04:04.000,129,11068218,13365,0,1715148243,13052.692190149995,82.83637050000107,53470.88998032 2024-05-08,06:04:05.000,129,11068227,13005,0,1715148244,13052.69892645999,82.82932137000171,53470.85504472 2024-05-08,06:04:06.000,129,11068214,13285,0,1715148245,13052.752816939996,82.82932137000171,53470.86901896001 2024-05-08,06:04:07.000,129,11068199,12925,0,1715148246,13052.76628956,82.81522311000299,53470.88998032 2024-05-08,06:04:08.000,129,11068244,13085,0,1715148247,13052.773025869996,82.81522311000299,53470.90395456 2024-05-08,06:04:09.000,129,11068253,13165,0,1715148248,13052.853861589996,82.80112485000427,53470.924915920004 2024-05-08,06:04:10.000,129,11068200,13525,0,1715148249,13052.853861589996,82.77997745999892,53470.876006080005 2024-05-08,06:04:11.000,129,11068196,13405,0,1715148250,13052.847125280001,82.77292832999956,53470.91094168 2024-05-08,06:04:12.000,129,11068205,13045,0,1715148251,13052.894279449996,82.78702658999828,53470.8829932 2024-05-08,06:04:13.000,129,11068229,13325,0,1715148252,13052.847125280001,82.7306335500034,53470.91792880001 2024-05-08,06:04:14.000,129,11068197,13125,0,1715148253,13052.921224689992,82.7306335500034,53470.924915920004 2024-05-08,06:04:15.000,129,11068191,13285,0,1715148254,13052.921224689992,82.73768268000276,53470.973825760004 2024-05-08,06:04:16.000,129,11068198,12965,0,1715148255,13052.934697309996,82.71653529000469,53470.9528644 2024-05-08,06:04:17.000,129,11068174,12765,0,1715148256,13052.934697309996,82.70948615999805,53470.93889016001 2024-05-08,06:04:18.000,129,11068227,13205,0,1715148257,13052.968378860001,82.69538789999933,53470.91792880001 2024-05-08,06:04:19.000,129,11068239,13205,0,1715148258,13052.995324099997,82.67424051000125,53471.00876136 2024-05-08,06:04:20.000,129,11068207,13325,0,1715148259,13053.022269339992,82.68833876999997,53470.994787120006 2024-05-08,06:04:21.000,129,11068220,13325,0,1715148260,13053.002060409992,82.63899486000446,53471.00177424 2024-05-08,06:04:32.000,129,11068224,13285,0,1715148271,13053.123313989992,82.51211052000144,53471.043696960005 2024-05-08,06:04:33.000,129,11068193,12925,0,1715148272,13053.136786609997,82.51211052000144,53471.092606800004 2024-05-08,06:04:34.000,129,11068277,13285,0,1715148273,13053.109841370002,82.46276660999865,53471.05068408 2024-05-08,06:04:35.000,129,11068246,13245,0,1715148274,13053.116577679997,82.483914000004,53471.092606800004 2024-05-08,06:04:36.000,129,11068222,13125,0,1715148275,13053.123313989992,82.483914000004,53471.07164544 2024-05-08,06:04:37.000,129,11068205,13085,0,1715148276,13053.156995539997,82.483914000004,53471.08561968001 2024-05-08,06:04:38.000,129,11068186,13245,0,1715148277,13053.130050300002,82.44161922000058,53471.092606800004 2024-05-08,06:04:39.000,129,11068266,13365,0,1715148278,13053.156995539997,82.44866834999993,53471.113568160006 2024-05-08,06:04:40.000,129,11068211,13485,0,1715148279,13053.163731849992,82.4204718300025,53471.10658104001 2024-05-08,06:04:41.000,129,11068210,12965,0,1715148280,13053.170468160002,82.42752096000186,53471.0576712 2024-05-08,06:04:42.000,129,11068237,12965,0,1715148281,13053.183940779993,82.41342270000314,53471.08561968001 2024-05-08,06:04:43.000,129,11068200,13565,0,1715148282,13053.197413399997,82.40637357000378,53471.08561968001 2024-05-08,06:04:44.000,129,11068233,13125,0,1715148283,13053.197413399997,82.40637357000378,53471.12055528 2024-05-08,06:04:45.000,129,11068241,13005,0,1715148284,13053.204149709993,82.4204718300025,53471.13452952001 2024-05-08,06:04:46.000,129,11068171,13365,0,1715148285,13053.204149709993,82.37817704999907,53471.13452952001 2024-05-08,06:04:47.000,129,11068136,13285,0,1715148286,13053.244567569993,82.38522617999843,53471.15549088001 2024-05-08,06:04:48.000,129,11068188,13005,0,1715148287,13053.278249119998,82.37112791999971,53471.17645224 2024-05-08,06:04:49.000,129,11068163,13045,0,1715148288,13053.298458049998,82.35702966000099,53471.211387840005 2024-05-08,06:04:50.000,129,11068204,13165,0,1715148289,13053.332139599988,82.36407879000035,53471.19042648 2024-05-08,06:04:51.000,129,11068247,13205,0,1715148290,13053.325403289993,82.36407879000035,53471.17645224 2024-05-08,06:04:52.000,129,11068208,13285,0,1715148291,13053.352348529988,82.39227530999779,53471.162478000006 2024-05-08,06:04:53.000,129,11068182,13085,0,1715148292,13053.372557459988,82.3217840100042,53471.18343936001 2024-05-08,06:04:54.000,129,11068203,13325,0,1715148293,13053.359084839998,82.34293140000227,53471.18343936001 2024-05-08,06:04:55.000,129,11068216,12765,0,1715148294,13053.372557459988,82.30063661999884,53471.16946512 2024-05-08,06:04:56.000,129,11068197,13285,0,1715148295,13053.399502699998,82.30063661999884,53471.18343936001 2024-05-08,06:04:57.000,129,11068157,13125,0,1715148296,13053.359084839998,82.3217840100042,53471.281259040006 2024-05-08,06:04:58.000,129,11068262,12765,0,1715148297,13053.379293769998,82.31473488000483,53471.2672848 2024-05-08,06:04:59.000,129,11068231,13245,0,1715148298,13053.386030079993,82.3217840100042,53471.29523328 2024-05-08,06:05:00.000,129,11068199,13165,0,1715148299,13053.372557459988,82.31473488000483,53471.25331056001 2024-05-08,06:05:01.000,129,11068172,12925,0,1715148300,13053.426447939994,82.31473488000483,53471.309207520004 2024-05-08,06:05:02.000,129,11068179,13285,0,1715148301,13053.433184249989,82.3217840100042,53471.30222040001 2024-05-08,06:05:03.000,129,11068274,13405,0,1715148302,13053.460129489999,82.30063661999884,53471.31619464 2024-05-08,06:05:04.000,129,11068215,13245,0,1715148303,13053.480338419999,82.32883314000355,53471.330168880006 2024-05-08,06:05:05.000,129,11068215,13565,0,1715148304,13053.419711629998,82.3217840100042,53471.27427192001 2024-05-08,06:05:06.000,129,11068240,13245,0,1715148305,13053.487074729994,82.28653836000012,53471.34414312 2024-05-08,06:05:07.000,129,11068223,13405,0,1715148306,13053.433184249989,82.27948923000076,53471.35811736 2024-05-08,06:05:08.000,129,11068139,13445,0,1715148307,13053.446656869994,82.25834184000269,53471.309207520004 2024-05-08,06:05:09.000,129,11068203,13125,0,1715148308,13053.439920559998,82.28653836000012,53471.337156 2024-05-08,06:05:10.000,129,11068217,12965,0,1715148309,13053.446656869994,82.27948923000076,53471.32318176001 2024-05-08,06:05:11.000,129,11068170,13285,0,1715148310,13053.500547349999,82.29358748999948,53471.35113024001 2024-05-08,06:05:12.000,129,11068225,13285,0,1715148311,13053.466865799994,82.28653836000012,53471.36510448 2024-05-08,06:05:13.000,129,11068179,13005,0,1715148312,13053.507283659994,82.25129271000333,53471.39305296 2024-05-08,06:05:14.000,129,11068240,12925,0,1715148313,13053.514019969989,82.26539097000204,53471.36510448 2024-05-08,06:05:15.000,129,11068206,13125,0,1715148314,13053.540965209999,82.27948923000076,53471.40004008001 2024-05-08,06:05:16.000,129,11068207,13485,0,1715148315,13053.55443782999,82.25834184000269,53471.36510448 2024-05-08,06:05:17.000,129,11068191,13445,0,1715148316,13053.514019969989,82.30063661999884,53471.46292416 2024-05-08,06:05:18.000,129,11068163,13365,0,1715148317,13053.588119379994,82.23719445000461,53471.45593704 2024-05-08,06:05:19.000,129,11068199,13045,0,1715148318,13053.628537239994,82.21604705999925,53471.476898400004 2024-05-08,06:05:20.000,129,11068256,13085,0,1715148319,13053.59485568999,82.23014531999797,53471.45593704 2024-05-08,06:05:21.000,129,11068229,13085,0,1715148320,13053.668955099994,82.23014531999797,53471.50484688 2024-05-08,06:05:22.000,129,11068198,13365,0,1715148321,13053.628537239994,82.20194880000054,53471.46292416 2024-05-08,06:05:23.000,129,11068238,13325,0,1715148322,13053.62180093,82.21604705999925,53471.497859760006 2024-05-08,06:05:24.000,129,11068248,13445,0,1715148323,13053.63527354999,82.13145749999967,53471.48388552 2024-05-08,06:05:25.000,129,11068274,13165,0,1715148324,13053.65548247999,82.1737522800031,53471.53978248001 2024-05-08,06:05:26.000,129,11068214,12965,0,1715148325,13053.69590033999,82.12440837000031,53471.546769600005 2024-05-08,06:05:27.000,129,11068222,13525,0,1715148326,13053.729581889995,82.15965402000438,53471.50484688 2024-05-08,06:05:28.000,129,11068201,13165,0,1715148327,13053.75652712999,82.15965402000438,53471.60266656 2024-05-08,06:05:29.000,129,11068243,13285,0,1715148328,13053.71610926999,82.13145749999967,53471.546769600005 2024-05-08,06:05:30.000,129,11068208,13325,0,1715148329,13053.729581889995,82.15965402000438,53471.63760216001 2024-05-08,06:05:31.000,129,11068223,13245,0,1715148330,13053.75652712999,82.13850662999903,53471.595679440004 2024-05-08,06:05:32.000,129,11068191,13285,0,1715148331,13053.769999749995,82.13145749999967,53471.616640800006 2024-05-08,06:05:33.000,129,11068244,13525,0,1715148332,13053.810417609995,82.11735924000095,53471.62362792 2024-05-08,06:05:34.000,129,11068183,13565,0,1715148333,13053.82389023,82.11031011000159,53471.60965368001 2024-05-08,06:05:35.000,129,11068237,13285,0,1715148334,13053.891253329995,82.09621185000287,53471.63061504 2024-05-08,06:05:36.000,129,11068243,13285,0,1715148335,13053.88451702,82.11031011000159,53471.67952488 2024-05-08,06:05:37.000,129,11068174,13045,0,1715148336,13053.90472595,82.06801532999816,53471.67253776 2024-05-08,06:05:38.000,129,11068274,13125,0,1715148337,13053.88451702,82.0750644600048,53471.665550640006 2024-05-08,06:05:39.000,129,11068207,13285,0,1715148338,13053.911462259995,82.025720550002,53471.644589280004 2024-05-08,06:05:40.000,129,11068216,13085,0,1715148339,13053.92493488,82.04686794000008,53471.74939608 2024-05-08,06:05:41.000,129,11068193,13205,0,1715148340,13053.93840749999,82.04686794000008,53471.73542184001 2024-05-08,06:05:43.000,129,11068203,13045,0,1715148342,13053.95861642999,82.03981881000072,53471.73542184001 2024-05-08,06:05:44.000,129,11068198,13045,0,1715148343,13053.97882535999,82.025720550002,53471.7214476 2024-05-08,06:05:45.000,129,11068200,12925,0,1715148344,13053.999034289991,82.025720550002,53471.79830592 2024-05-08,06:05:46.000,129,11068221,12965,0,1715148345,13053.992297979996,82.00457316000393,53471.72843472 2024-05-08,06:05:47.000,129,11068221,13285,0,1715148346,13053.95861642999,82.00457316000393,53471.73542184001 2024-05-08,06:05:48.000,129,11068227,13205,0,1715148347,13053.96535274,81.97637663999922,53471.7913188 2024-05-08,06:05:49.000,129,11068267,13205,0,1715148348,13053.972089049996,81.99752403000457,53471.833241520006 2024-05-08,06:05:50.000,129,11068210,12965,0,1715148349,13053.999034289991,81.97637663999922,53471.7913188 2024-05-08,06:05:51.000,129,11068259,13445,0,1715148350,13053.98556167,82.01867142000265,53471.81926728 2024-05-08,06:05:52.000,129,11068174,13405,0,1715148351,13054.012506909996,82.00457316000393,53471.80529304001 2024-05-08,06:05:53.000,129,11068224,13445,0,1715148352,13054.0057706,81.98342576999858,53471.82625440001 2024-05-08,06:05:54.000,129,11068167,13085,0,1715148353,13053.98556167,81.95522925000114,53471.833241520006 2024-05-08,06:05:55.000,129,11068219,13605,0,1715148354,13053.992297979996,81.98342576999858,53471.84022864 2024-05-08,06:05:56.000,129,11068205,13325,0,1715148355,13053.98556167,81.9622783800005,53471.82625440001 2024-05-08,06:05:57.000,129,11068243,13445,0,1715148356,13054.019243219991,81.95522925000114,53471.84022864 2024-05-08,06:05:58.000,129,11068237,13325,0,1715148357,13054.039452149991,81.91998360000434,53471.86817712 2024-05-08,06:05:59.000,129,11068206,13605,0,1715148358,13053.999034289991,81.93408186000306,53471.882151360005 2024-05-08,06:06:00.000,129,11068207,13405,0,1715148359,13053.98556167,81.95522925000114,53471.86817712 2024-05-08,06:06:01.000,129,11068180,13565,0,1715148360,13054.0057706,81.91998360000434,53471.88913848 2024-05-08,06:06:02.000,129,11068226,13445,0,1715148361,13054.012506909996,81.93408186000306,53471.91708696 2024-05-08,06:06:03.000,129,11068192,13285,0,1715148362,13053.999034289991,81.89178707999963,53471.87516424001 2024-05-08,06:06:04.000,129,11068200,13285,0,1715148363,13054.032715839996,81.90588533999835,53471.87516424001 2024-05-08,06:06:05.000,129,11068216,13005,0,1715148364,13054.0057706,81.89883620999899,53471.88913848 2024-05-08,06:06:06.000,129,11068215,13285,0,1715148365,13054.02597953,81.9270327300037,53471.92407408001 2024-05-08,06:06:07.000,129,11068192,12965,0,1715148366,13054.04618846,81.90588533999835,53471.91708696 2024-05-08,06:06:08.000,129,11068225,12925,0,1715148367,13054.086606320001,81.90588533999835,53471.95900968 2024-05-08,06:06:09.000,129,11068155,13365,0,1715148368,13054.086606320001,81.87768882000091,53471.9659968 2024-05-08,06:06:10.000,129,11068259,13005,0,1715148369,13054.066397390001,81.84244317000412,53471.9659968 2024-05-08,06:06:11.000,129,11068262,13445,0,1715148370,13054.106815250001,81.82129577999876,53471.99394528001 2024-05-08,06:06:12.000,129,11068219,13285,0,1715148371,13054.066397390001,81.85654143000284,53471.952022560006 2024-05-08,06:06:13.000,129,11068174,13405,0,1715148372,13054.066397390001,81.80719752000005,53471.98695816 2024-05-08,06:06:14.000,129,11068206,13285,0,1715148373,13054.039452149991,81.8142466499994,53471.97298392001 2024-05-08,06:06:15.000,129,11068198,13525,0,1715148374,13054.079870009991,81.80719752000005,53471.99394528001 2024-05-08,06:06:16.000,129,11068202,12925,0,1715148375,13054.106815250001,81.7508044799979,53471.97298392001 2024-05-08,06:06:17.000,129,11068275,13405,0,1715148376,13054.079870009991,81.7508044799979,53472.04285512001 2024-05-08,06:06:18.000,129,11068214,13245,0,1715148377,13054.086606320001,81.7508044799979,53472.00791952 2024-05-08,06:06:19.000,129,11068198,13125,0,1715148378,13054.086606320001,81.7155588300011,53472.035868 2024-05-08,06:06:20.000,129,11068208,13445,0,1715148379,13054.093342629996,81.7508044799979,53472.049842240005 2024-05-08,06:06:21.000,129,11068213,13405,0,1715148380,13054.120287869991,81.7155588300011,53472.07080360001 2024-05-08,06:06:22.000,129,11068219,13565,0,1715148381,13054.100078939991,81.66621491999831,53472.04285512001 2024-05-08,06:06:23.000,129,11068216,13485,0,1715148382,13054.093342629996,81.68736231000366,53472.049842240005 2024-05-08,06:06:24.000,129,11068221,13085,0,1715148383,13054.086606320001,81.7155588300011,53472.04285512001 2024-05-08,06:06:25.000,129,11068201,13405,0,1715148384,13054.100078939991,81.70146057000238,53472.08477784 2024-05-08,06:06:26.000,129,11068184,13365,0,1715148385,13054.127024180001,81.65916578999895,53472.08477784 2024-05-08,06:06:27.000,129,11068247,12965,0,1715148386,13054.147233110001,81.66621491999831,53472.04285512001 2024-05-08,06:06:28.000,129,11068240,13645,0,1715148387,13054.106815250001,81.65211665999959,53472.07779072 2024-05-08,06:06:29.000,129,11068209,13285,0,1715148388,13054.100078939991,81.64506753000023,53472.07080360001 2024-05-08,06:06:30.000,129,11068230,13165,0,1715148389,13054.120287869991,81.60277275000408,53472.08477784 2024-05-08,06:06:31.000,129,11068254,13085,0,1715148390,13054.100078939991,81.57457622999937,53472.098752080004 2024-05-08,06:06:32.000,129,11068235,13405,0,1715148391,13054.127024180001,81.52523232000385,53472.14067480001 2024-05-08,06:06:33.000,129,11068228,13285,0,1715148392,13054.120287869991,81.53933058000257,53472.04285512001 2024-05-08,06:06:34.000,129,11068164,13285,0,1715148393,13054.120287869991,81.48293754000042,53472.08477784 2024-05-08,06:06:35.000,129,11068254,13125,0,1715148394,13054.066397390001,81.4688392800017,53472.049842240005 2024-05-08,06:06:36.000,129,11068241,13405,0,1715148395,13054.073133699996,81.45474102000298,53472.035868 2024-05-08,06:06:37.000,129,11068227,13525,0,1715148396,13054.032715839996,81.41244623999955,53472.07080360001 2024-05-08,06:06:38.000,129,11068202,13285,0,1715148397,13054.02597953,81.42654449999827,53472.02189376001 2024-05-08,06:06:39.000,129,11068209,13245,0,1715148398,13053.992297979996,81.38424972000212,53472.049842240005 2024-05-08,06:06:40.000,129,11068258,13165,0,1715148399,13053.992297979996,81.38424972000212,53472.02189376001 2024-05-08,06:06:41.000,129,11068248,13445,0,1715148400,13053.95861642999,81.31375842000125,53472.07080360001 2024-05-08,06:06:42.000,129,11068179,13445,0,1715148401,13053.992297979996,81.33490580999933,53472.02888088 2024-05-08,06:06:43.000,129,11068232,13205,0,1715148402,13053.951880119996,81.32785667999997,53472.06381648 2024-05-08,06:06:44.000,129,11068216,13205,0,1715148403,13053.94514381,81.31375842000125,53472.05682936 2024-05-08,06:06:45.000,129,11068245,13245,0,1715148404,13053.951880119996,81.24326712000038,53472.05682936 2024-05-08,06:06:46.000,129,11068221,13485,0,1715148405,13053.951880119996,81.22916886000166,53472.06381648 2024-05-08,06:06:47.000,129,11068246,13285,0,1715148406,13053.92493488,81.20802147000359,53472.06381648 2024-05-08,06:06:48.000,129,11068269,13245,0,1715148407,13053.87778070999,81.20097234000423,53472.07779072 2024-05-08,06:06:49.000,129,11068252,13285,0,1715148408,13053.88451702,81.16572669000016,53472.05682936 2024-05-08,06:06:50.000,129,11068211,13565,0,1715148409,13053.89798963999,81.14457930000208,53472.07779072 2024-05-08,06:06:51.000,129,11068221,13045,0,1715148410,13053.850835469995,81.09523538999929,53472.049842240005 2024-05-08,06:06:52.000,129,11068226,12885,0,1715148411,13053.850835469995,81.08818625999993,53472.01490664 2024-05-08,06:06:53.000,129,11068237,13285,0,1715148412,13053.85757177999,81.109333649998,53472.049842240005 2024-05-08,06:06:54.000,129,11068180,13285,0,1715148413,13053.84409916,81.07408800000121,53472.04285512001 2024-05-08,06:06:55.000,129,11068209,13405,0,1715148414,13053.81715391999,81.0599897400025,53472.035868 2024-05-08,06:06:56.000,129,11068254,13245,0,1715148415,13053.8036813,81.05294061000313,53472.00791952 2024-05-08,06:06:57.000,129,11068216,13085,0,1715148416,13053.810417609995,81.0106458299997,53472.06381648 2024-05-08,06:06:58.000,129,11068189,12965,0,1715148417,13053.77673605999,81.03179321999778,53471.99394528001 2024-05-08,06:06:59.000,129,11068189,13245,0,1715148418,13053.77673605999,81.01769495999906,53472.06381648 2024-05-08,06:07:00.000,129,11068245,13525,0,1715148419,13053.76326344,81.00359670000034,53472.035868 2024-05-08,06:07:01.000,129,11068225,13365,0,1715148420,13053.76326344,80.98244931000227,53472.04285512001 2024-05-08,06:07:02.000,129,11068227,13245,0,1715148421,13053.749790819995,80.97540018000291,53472.06381648 2024-05-08,06:07:03.000,129,11068225,13245,0,1715148422,13053.769999749995,80.9472036599982,53472.000932400006 2024-05-08,06:07:04.000,129,11068215,13205,0,1715148423,13053.74305451,80.95425279000483,53472.035868 2024-05-08,06:07:05.000,129,11068248,13125,0,1715148424,13053.74305451,80.9119580100014,53472.049842240005 2024-05-08,06:07:06.000,129,11068209,13125,0,1715148425,13053.729581889995,80.90490888000204,53472.04285512001 2024-05-08,06:07:07.000,129,11068246,13125,0,1715148426,13053.72284558,80.84851583999989,53472.035868 2024-05-08,06:07:08.000,129,11068245,13205,0,1715148427,13053.67569140999,80.85556496999925,53472.02189376001 2024-05-08,06:07:09.000,129,11068157,13245,0,1715148428,13053.68242772,80.89785975000268,53471.98695816 2024-05-08,06:07:10.000,129,11068234,13005,0,1715148429,13053.68242772,80.84146671000053,53472.02189376001 2024-05-08,06:07:11.000,129,11068245,13405,0,1715148430,13053.67569140999,80.83441758000117,53472.04285512001 2024-05-08,06:07:12.000,129,11068215,13525,0,1715148431,13053.648746169994,80.82031932000245,53472.02888088 2024-05-08,06:07:13.000,129,11068167,13285,0,1715148432,13053.63527354999,80.79212279999774,53472.02888088 2024-05-08,06:07:14.000,129,11068175,13525,0,1715148433,13053.62180093,80.84851583999989,53471.98695816 2024-05-08,06:07:15.000,129,11068227,13245,0,1715148434,13053.59485568999,80.77802453999902,53471.91009984 2024-05-08,06:07:16.000,129,11068178,13325,0,1715148435,13053.581383069999,80.74277889000223,53471.94503544001 2024-05-08,06:07:17.000,129,11068293,13405,0,1715148436,13053.540965209999,80.75687715000095,53471.952022560006 2024-05-08,06:07:18.000,129,11068301,12885,0,1715148437,13053.520756279999,80.75687715000095,53471.90311272001 2024-05-08,06:07:19.000,129,11068303,13285,0,1715148438,13053.480338419999,80.75687715000095,53471.88913848 2024-05-08,06:07:20.000,129,11068250,13005,0,1715148439,13053.473602109989,80.71458237000479,53471.97298392001 2024-05-08,06:07:21.000,129,11068187,13205,0,1715148440,13053.466865799994,80.72163150000415,53471.91009984 2024-05-08,06:07:22.000,129,11068212,13045,0,1715148441,13053.453393179989,80.72163150000415,53471.952022560006 2024-05-08,06:07:23.000,129,11068235,13125,0,1715148442,13053.412975319989,80.69343497999944,53471.91009984 2024-05-08,06:07:24.000,129,11068206,13085,0,1715148443,13053.426447939994,80.70753323999816,53471.90311272001 2024-05-08,06:07:25.000,129,11068232,13005,0,1715148444,13053.392766389989,80.67933672000072,53471.92407408001 2024-05-08,06:07:26.000,129,11068182,12965,0,1715148445,13053.412975319989,80.65114020000328,53471.8961256 2024-05-08,06:07:27.000,129,11068253,13325,0,1715148446,13053.406239009993,80.67933672000072,53471.952022560006 2024-05-08,06:07:28.000,129,11068178,13405,0,1715148447,13053.352348529988,80.65818933000264,53471.90311272001 2024-05-08,06:07:29.000,129,11068248,12965,0,1715148448,13053.318666979998,80.6017962900005,53471.8961256 2024-05-08,06:07:30.000,129,11068278,13285,0,1715148449,13053.305194359993,80.59474716000113,53471.8961256 2024-05-08,06:07:31.000,129,11068212,13285,0,1715148450,13053.284985429993,80.55950151000434,53471.90311272001 2024-05-08,06:07:32.000,129,11068249,12925,0,1715148451,13053.271512810003,80.54540324999834,53471.8961256 2024-05-08,06:07:33.000,129,11068194,13285,0,1715148452,13053.325403289993,80.53835411999898,53471.93804832 2024-05-08,06:07:34.000,129,11068234,13285,0,1715148453,13053.271512810003,80.53835411999898,53471.91708696 2024-05-08,06:07:35.000,129,11068228,13125,0,1715148454,13053.264776499993,80.51720673000091,53471.92407408001 2024-05-08,06:07:36.000,129,11068206,13325,0,1715148455,13053.237831259998,80.52425586000027,53471.952022560006 2024-05-08,06:07:37.000,129,11068227,13405,0,1715148456,13053.224358639993,80.48901021000347,53471.88913848 2024-05-08,06:07:38.000,129,11068211,13405,0,1715148457,13053.197413399997,80.51720673000091,53471.90311272001 2024-05-08,06:07:39.000,129,11068186,13285,0,1715148458,13053.197413399997,80.48901021000347,53471.87516424001 2024-05-08,06:07:40.000,129,11068275,13285,0,1715148459,13053.204149709993,80.50310847000219,53471.86817712 2024-05-08,06:07:41.000,129,11068187,12885,0,1715148460,13053.190677090002,80.48196108000411,53471.82625440001 2024-05-08,06:07:42.000,129,11068199,12805,0,1715148461,13053.183940779993,80.48901021000347,53471.86119 2024-05-08,06:07:43.000,129,11068247,13445,0,1715148462,13053.190677090002,80.49605934000283,53471.87516424001 2024-05-08,06:07:44.000,129,11068218,13605,0,1715148463,13053.183940779993,80.51720673000091,53471.88913848 2024-05-08,06:07:45.000,129,11068217,12845,0,1715148464,13053.177204469997,80.44671543000004,53471.84721576 2024-05-08,06:07:46.000,129,11068248,13125,0,1715148465,13053.150259230002,80.41146978000324,53471.87516424001 2024-05-08,06:07:47.000,129,11068223,13365,0,1715148466,13053.150259230002,80.41146978000324,53471.86119 2024-05-08,06:07:48.000,129,11068264,13005,0,1715148467,13053.163731849992,80.42556804000196,53471.86119 2024-05-08,06:07:49.000,129,11068229,13085,0,1715148468,13053.156995539997,80.42556804000196,53471.84022864 2024-05-08,06:07:50.000,129,11068195,12925,0,1715148469,13053.130050300002,80.39737152000453,53471.84022864 2024-05-08,06:07:51.000,129,11068260,12765,0,1715148470,13053.143522919992,80.43261717000132,53471.84022864 2024-05-08,06:07:52.000,129,11068192,13205,0,1715148471,13053.156995539997,80.39737152000453,53471.8961256 2024-05-08,06:07:53.000,129,11068257,13125,0,1715148472,13053.170468160002,80.36917499999981,53471.81926728 2024-05-08,06:07:54.000,129,11068242,13005,0,1715148473,13053.150259230002,80.39032238999789,53471.85420288001 2024-05-08,06:07:55.000,129,11068287,13325,0,1715148474,13053.150259230002,80.39032238999789,53471.87516424001 2024-05-08,06:07:56.000,129,11068246,13205,0,1715148475,13053.130050300002,80.39737152000453,53471.84022864 2024-05-08,06:07:57.000,129,11068222,13125,0,1715148476,13053.130050300002,80.39737152000453,53471.833241520006 2024-05-08,06:07:58.000,129,11068268,13205,0,1715148477,13053.089632440002,80.39032238999789,53471.85420288001 2024-05-08,06:07:59.000,129,11068225,13125,0,1715148478,13053.116577679997,80.36917499999981,53471.82625440001 2024-05-08,06:08:00.000,129,11068239,13085,0,1715148479,13053.103105059992,80.3550767400011,53471.86817712 2024-05-08,06:08:01.000,129,11068227,13325,0,1715148480,13053.089632440002,80.39737152000453,53471.86119 2024-05-08,06:08:02.000,129,11068246,13365,0,1715148481,13053.103105059992,80.34802761000174,53471.84022864 2024-05-08,06:08:03.000,129,11068227,13205,0,1715148482,13053.089632440002,80.37622412999917,53471.7913188 2024-05-08,06:08:04.000,129,11068188,13165,0,1715148483,13053.089632440002,80.40442065000389,53471.79830592 2024-05-08,06:08:05.000,129,11068234,13285,0,1715148484,13053.022269339992,80.37622412999917,53471.82625440001 2024-05-08,06:08:06.000,129,11068233,13285,0,1715148485,13052.995324099997,80.3550767400011,53471.75638320001 2024-05-08,06:08:07.000,129,11068224,12925,0,1715148486,13053.002060409992,80.37622412999917,53471.75638320001 2024-05-08,06:08:08.000,129,11068219,13085,0,1715148487,13052.988587790001,80.40442065000389,53471.80529304001 2024-05-08,06:08:09.000,129,11068228,13605,0,1715148488,13052.988587790001,80.39032238999789,53471.84721576 2024-05-08,06:08:10.000,129,11068209,13125,0,1715148489,13052.995324099997,80.41146978000324,53471.77035744 2024-05-08,06:08:11.000,129,11068185,13365,0,1715148490,13052.961642549992,80.44671543000004,53471.77734456001 2024-05-08,06:08:12.000,129,11068239,13365,0,1715148491,13052.948169930001,80.44671543000004,53471.80529304001 2024-05-08,06:08:13.000,129,11068215,13205,0,1715148492,13052.948169930001,80.43966630000068,53471.81926728 2024-05-08,06:08:14.000,129,11068199,13085,0,1715148493,13052.948169930001,80.4537645599994,53471.79830592 2024-05-08,06:08:15.000,129,11068204,13045,0,1715148494,13052.948169930001,80.44671543000004,53471.74939608 2024-05-08,06:08:16.000,129,11068184,13125,0,1715148495,13052.948169930001,80.44671543000004,53471.75638320001 2024-05-08,06:08:17.000,129,11068236,12765,0,1715148496,13052.921224689992,80.44671543000004,53471.69349912 2024-05-08,06:08:18.000,129,11068244,13565,0,1715148497,13052.901015759991,80.39737152000453,53471.72843472 2024-05-08,06:08:19.000,129,11068210,13405,0,1715148498,13052.921224689992,80.42556804000196,53471.65856352001 2024-05-08,06:08:20.000,129,11068214,13245,0,1715148499,13052.927961000001,80.41146978000324,53471.68651200001 2024-05-08,06:08:21.000,129,11068217,13165,0,1715148500,13052.907752070001,80.42556804000196,53471.70048624 2024-05-08,06:08:22.000,129,11068239,13205,0,1715148501,13052.901015759991,80.40442065000389,53471.665550640006 2024-05-08,06:08:23.000,129,11068211,13165,0,1715148502,13052.907752070001,80.4185189100026,53471.67253776 2024-05-08,06:08:24.000,129,11068221,13245,0,1715148503,13052.887543140001,80.41146978000324,53471.68651200001 2024-05-08,06:08:25.000,129,11068239,13245,0,1715148504,13052.901015759991,80.42556804000196,53471.68651200001 2024-05-08,06:08:26.000,129,11068211,13445,0,1715148505,13052.968378860001,80.38327325999853,53471.68651200001 2024-05-08,06:08:27.000,129,11068205,12765,0,1715148506,13052.914488379996,80.39737152000453,53471.62362792 2024-05-08,06:08:28.000,129,11068242,13365,0,1715148507,13052.907752070001,80.37622412999917,53471.67952488 2024-05-08,06:08:29.000,129,11068239,13245,0,1715148508,13052.901015759991,80.37622412999917,53471.65856352001 2024-05-08,06:08:30.000,129,11068230,13325,0,1715148509,13052.880806829991,80.41146978000324,53471.60965368001 2024-05-08,06:08:31.000,129,11068236,13365,0,1715148510,13052.880806829991,80.39737152000453,53471.62362792 2024-05-08,06:08:32.000,129,11068256,13285,0,1715148511,13052.894279449996,80.39032238999789,53471.60266656 2024-05-08,06:08:33.000,129,11068265,13285,0,1715148512,13052.82691635,80.37622412999917,53471.616640800006 2024-05-08,06:08:34.000,129,11068225,13285,0,1715148513,13052.880806829991,80.39032238999789,53471.67253776 2024-05-08,06:08:35.000,129,11068254,13085,0,1715148514,13052.867334210001,80.36212587000045,53471.616640800006 2024-05-08,06:08:36.000,129,11068199,13045,0,1715148515,13052.867334210001,80.34802761000174,53471.62362792 2024-05-08,06:08:37.000,129,11068211,13165,0,1715148516,13052.840388969991,80.41146978000324,53471.595679440004 2024-05-08,06:08:38.000,129,11068239,13405,0,1715148517,13052.813443729996,80.36212587000045,53471.595679440004 2024-05-08,06:08:39.000,129,11068163,13405,0,1715148518,13052.820180039991,80.37622412999917,53471.62362792 2024-05-08,06:08:40.000,129,11068255,13085,0,1715148519,13052.793234799996,80.38327325999853,53471.67253776 2024-05-08,06:08:41.000,129,11068210,13165,0,1715148520,13052.78649849,80.38327325999853,53471.63760216001 2024-05-08,06:08:42.000,129,11068221,13365,0,1715148521,13052.779762179991,80.39737152000453,53471.55375672 2024-05-08,06:08:43.000,129,11068203,13365,0,1715148522,13052.840388969991,80.4185189100026,53471.6515764 2024-05-08,06:08:44.000,129,11068251,13285,0,1715148523,13052.78649849,80.39737152000453,53471.65856352001 2024-05-08,06:08:45.000,129,11068255,13005,0,1715148524,13052.799971109991,80.37622412999917,53471.60965368001 2024-05-08,06:08:46.000,129,11068231,13165,0,1715148525,13052.73934431999,80.39737152000453,53471.546769600005 2024-05-08,06:08:47.000,129,11068227,13285,0,1715148526,13052.7258717,80.41146978000324,53471.511834 2024-05-08,06:08:48.000,129,11068250,13245,0,1715148527,13052.71913538999,80.44671543000004,53471.53279536 2024-05-08,06:08:49.000,129,11068229,13365,0,1715148528,13052.70566277,80.43261717000132,53471.55375672 2024-05-08,06:08:50.000,129,11068234,13525,0,1715148529,13052.71913538999,80.4537645599994,53471.546769600005 2024-05-08,06:08:51.000,129,11068210,13245,0,1715148530,13052.69892645999,80.44671543000004,53471.53279536 2024-05-08,06:08:52.000,129,11068234,13205,0,1715148531,13052.71913538999,80.42556804000196,53471.45593704 2024-05-08,06:08:53.000,129,11068265,13285,0,1715148532,13052.69892645999,80.43261717000132,53471.511834 2024-05-08,06:08:54.000,129,11068199,13485,0,1715148533,13052.68545384,80.46081368999876,53471.51882112001 2024-05-08,06:08:55.000,129,11068243,13085,0,1715148534,13052.67871752999,80.4537645599994,53471.511834 2024-05-08,06:08:56.000,129,11068224,13325,0,1715148535,13052.68545384,80.46081368999876,53471.476898400004 2024-05-08,06:08:57.000,129,11068235,13365,0,1715148536,13052.65850859999,80.46081368999876,53471.476898400004 2024-05-08,06:08:58.000,129,11068269,13245,0,1715148537,13052.66524491,80.51015760000155,53471.48388552 2024-05-08,06:08:59.000,129,11068193,13005,0,1715148538,13052.611354429995,80.47491195000475,53471.44196280001 2024-05-08,06:09:00.000,129,11068262,13085,0,1715148539,13052.60461812,80.4537645599994,53471.427988560004 2024-05-08,06:09:01.000,129,11068198,13565,0,1715148540,13052.59788180999,80.49605934000283,53471.46292416 2024-05-08,06:09:02.000,129,11068265,13525,0,1715148541,13052.58440919,80.48196108000411,53471.45593704 2024-05-08,06:09:03.000,129,11068206,12925,0,1715148542,13052.60461812,80.48196108000411,53471.45593704 2024-05-08,06:09:04.000,129,11068185,12965,0,1715148543,13052.530518709995,80.49605934000283,53471.448949920006 2024-05-08,06:09:05.000,129,11068232,13565,0,1715148544,13052.5237824,80.51720673000091,53471.448949920006 2024-05-08,06:09:06.000,129,11068238,13325,0,1715148545,13052.51704608999,80.51015760000155,53471.448949920006 2024-05-08,06:09:07.000,129,11068277,13245,0,1715148546,13052.469891919995,80.51015760000155,53471.39305296 2024-05-08,06:09:08.000,129,11068251,13085,0,1715148547,13052.43621036999,80.47491195000475,53471.38606584 2024-05-08,06:09:09.000,129,11068254,13205,0,1715148548,13052.47662822999,80.52425586000027,53471.330168880006 2024-05-08,06:09:10.000,129,11068257,12965,0,1715148549,13052.47662822999,80.48901021000347,53471.37209160001 2024-05-08,06:09:11.000,129,11068233,13205,0,1715148550,13052.449682989994,80.49605934000283,53471.31619464 2024-05-08,06:09:12.000,129,11068204,13005,0,1715148551,13052.510309779995,80.49605934000283,53471.281259040006 2024-05-08,06:09:13.000,129,11068190,13005,0,1715148552,13052.47662822999,80.47491195000475,53471.27427192001 2024-05-08,06:09:14.000,129,11068219,13245,0,1715148553,13052.490100849995,80.48901021000347,53471.23234920001 2024-05-08,06:09:15.000,129,11068216,12845,0,1715148554,13052.47662822999,80.48196108000411,53471.21837496 2024-05-08,06:09:16.000,129,11068284,13245,0,1715148555,13052.490100849995,80.46081368999876,53471.260297680004 2024-05-08,06:09:17.000,129,11068252,13045,0,1715148556,13052.46315561,80.44671543000004,53471.24632344 2024-05-08,06:09:18.000,129,11068219,13445,0,1715148557,13052.48336454,80.46081368999876,53471.23933632 2024-05-08,06:09:19.000,129,11068235,13325,0,1715148558,13052.490100849995,80.42556804000196,53471.23933632 2024-05-08,06:09:20.000,129,11068227,13005,0,1715148559,13052.5237824,80.42556804000196,53471.21837496 2024-05-08,06:09:21.000,129,11068279,13285,0,1715148560,13052.51704608999,80.4537645599994,53471.20440072001 2024-05-08,06:09:22.000,129,11068220,12925,0,1715148561,13052.51704608999,80.42556804000196,53471.19042648 2024-05-08,06:09:23.000,129,11068224,13285,0,1715148562,13052.53725501999,80.4185189100026,53471.14850376 2024-05-08,06:09:24.000,129,11068217,13085,0,1715148563,13052.56420026,80.39032238999789,53471.21837496 2024-05-08,06:09:25.000,129,11068234,13045,0,1715148564,13052.5237824,80.36212587000045,53471.1974136 2024-05-08,06:09:26.000,129,11068204,13125,0,1715148565,13052.50357347,80.34802761000174,53471.14850376 2024-05-08,06:09:27.000,129,11068197,13445,0,1715148566,13052.510309779995,80.34802761000174,53471.113568160006 2024-05-08,06:09:28.000,129,11068235,13045,0,1715148567,13052.47662822999,80.33392935000302,53471.1275424 2024-05-08,06:09:29.000,129,11068246,13565,0,1715148568,13052.49683715999,80.34097848000238,53471.092606800004 2024-05-08,06:09:30.000,129,11068179,13085,0,1715148569,13052.429474059994,80.29868369999895,53471.10658104001 2024-05-08,06:09:31.000,129,11068166,13005,0,1715148570,13052.44294668,80.31278195999766,53471.043696960005 2024-05-08,06:09:32.000,129,11068211,12965,0,1715148571,13052.44294668,80.27048718000151,53471.0576712 2024-05-08,06:09:33.000,129,11068203,13125,0,1715148572,13052.40252882,80.28458544000023,53471.07863256 2024-05-08,06:09:34.000,129,11068255,13285,0,1715148573,13052.43621036999,80.27048718000151,53471.043696960005 2024-05-08,06:09:35.000,129,11068187,13405,0,1715148574,13052.389056199994,80.24229066000407,53470.994787120006 2024-05-08,06:09:36.000,129,11068207,13285,0,1715148575,13052.409265129994,80.23524153000471,53470.945877280006 2024-05-08,06:09:37.000,129,11068206,13325,0,1715148576,13052.382319889999,80.22819239999808,53470.98780000001 2024-05-08,06:09:38.000,129,11068219,13165,0,1715148577,13052.37558357999,80.22114326999872,53470.93889016001 2024-05-08,06:09:39.000,129,11068168,13445,0,1715148578,13052.41600143999,80.19999588000064,53470.9528644 2024-05-08,06:09:40.000,129,11068221,12965,0,1715148579,13052.382319889999,80.19294675000128,53470.90395456 2024-05-08,06:09:41.000,129,11068227,13045,0,1715148580,13052.368847269994,80.18589762000192,53470.89696744001 2024-05-08,06:09:42.000,129,11068201,13245,0,1715148581,13052.35537464999,80.15770110000449,53470.89696744001 2024-05-08,06:09:43.000,129,11068175,13485,0,1715148582,13052.348638339994,80.11540632000106,53470.88998032 2024-05-08,06:09:44.000,129,11068261,13245,0,1715148583,13052.35537464999,80.1083571900017,53470.91792880001 2024-05-08,06:09:45.000,129,11068184,13045,0,1715148584,13052.35537464999,80.12245545000042,53470.86901896001 2024-05-08,06:09:46.000,129,11068193,13245,0,1715148585,13052.314956789989,80.12245545000042,53470.86901896001 2024-05-08,06:09:47.000,129,11068196,13085,0,1715148586,13052.261066309999,80.0731115400049,53470.84805760001 2024-05-08,06:09:48.000,129,11068201,13005,0,1715148587,13052.281275239999,80.05901327999891,53470.77119928001 2024-05-08,06:09:49.000,129,11068229,13005,0,1715148588,13052.247593689994,80.03081676000147,53470.77119928001 2024-05-08,06:09:50.000,129,11068228,13205,0,1715148589,13052.227384759994,80.05901327999891,53470.77119928001 2024-05-08,06:09:51.000,129,11068169,12805,0,1715148590,13052.213912139989,80.05196414999955,53470.778186400006 2024-05-08,06:09:52.000,129,11068202,13445,0,1715148591,13052.220648449998,80.03081676000147,53470.71530232 2024-05-08,06:09:53.000,129,11068228,13405,0,1715148592,13052.207175829994,80.01671850000275,53470.72228944 2024-05-08,06:09:54.000,129,11068245,13045,0,1715148593,13052.227384759994,79.99557111000468,53470.638444000004 2024-05-08,06:09:55.000,129,11068170,13405,0,1715148594,13052.173494279989,79.9603254600006,53470.62446976 2024-05-08,06:09:56.000,129,11068216,13445,0,1715148595,13052.139812729998,79.9603254600006,53470.68036672001 2024-05-08,06:09:57.000,129,11068202,13245,0,1715148596,13052.146549039993,79.94622720000189,53470.638444000004 2024-05-08,06:09:58.000,129,11068197,13285,0,1715148597,13052.119603799998,79.92507981000381,53470.61748264 2024-05-08,06:09:59.000,129,11068259,13005,0,1715148598,13052.126340109993,79.92507981000381,53470.61748264 2024-05-08,06:10:00.000,129,11068149,13285,0,1715148599,13052.079185939998,79.92507981000381,53470.60350840001 2024-05-08,06:10:01.000,129,11068164,13125,0,1715148600,13052.045504389993,79.86868677000166,53470.53363720001 2024-05-08,06:10:02.000,129,11068208,13125,0,1715148601,13052.045504389993,79.88983415999974,53470.45677888 2024-05-08,06:10:03.000,129,11068181,12965,0,1715148602,13052.032031770003,79.87573590000102,53470.45677888 2024-05-08,06:10:04.000,129,11068214,13205,0,1715148603,13052.025295459993,79.87573590000102,53470.44979176 2024-05-08,06:10:05.000,129,11068217,13285,0,1715148604,13051.991613910002,79.84753938000358,53470.442804640006 2024-05-08,06:10:06.000,129,11068153,13245,0,1715148605,13051.964668669993,79.83344112000486,53470.40786904 2024-05-08,06:10:07.000,129,11068160,12885,0,1715148606,13051.944459739992,79.8616376400023,53470.38690768 2024-05-08,06:10:08.000,129,11068154,13365,0,1715148607,13051.924250809992,79.78409721000207,53470.33101072 2024-05-08,06:10:09.000,129,11068220,13365,0,1715148608,13051.897305569997,79.79819547000079,53470.34498496001 2024-05-08,06:10:10.000,129,11068181,12965,0,1715148609,13051.870360330002,79.81229372999951,53470.37992056 2024-05-08,06:10:11.000,129,11068165,13365,0,1715148610,13051.850151400002,79.80524460000015,53470.303062240004 2024-05-08,06:10:12.000,129,11068206,13285,0,1715148611,13051.829942470002,79.77704808000271,53470.31004936 2024-05-08,06:10:13.000,129,11068173,13045,0,1715148612,13051.789524610002,79.78409721000207,53470.31703648001 2024-05-08,06:10:14.000,129,11068257,13405,0,1715148613,13051.762579369992,79.77704808000271,53470.21222968 2024-05-08,06:10:15.000,129,11068154,13085,0,1715148614,13051.755843059997,79.78409721000207,53470.24716528001 2024-05-08,06:10:16.000,129,11068212,13045,0,1715148615,13051.715425199996,79.74180242999864,53470.19126832 2024-05-08,06:10:17.000,129,11068154,13565,0,1715148616,13051.708688890001,79.75590069000464,53470.107422880006 2024-05-08,06:10:18.000,129,11068183,13325,0,1715148617,13051.648062100001,79.762949820004,53470.17729408001 2024-05-08,06:10:19.000,129,11068228,13605,0,1715148618,13051.62785317,79.75590069000464,53470.12139712 2024-05-08,06:10:20.000,129,11068195,13445,0,1715148619,13051.60764424,79.74180242999864,53470.14235848 2024-05-08,06:10:21.000,129,11068142,13285,0,1715148620,13051.580698999991,79.762949820004,53470.10043576001 2024-05-08,06:10:22.000,129,11068220,13365,0,1715148621,13051.580698999991,79.79819547000079,53470.037551680005 2024-05-08,06:10:23.000,129,11068212,13085,0,1715148622,13051.50659959,79.76999895000336,53470.03056456001 2024-05-08,06:10:24.000,129,11068164,12965,0,1715148623,13051.533544829996,79.73475329999928,53470.02357744 2024-05-08,06:10:25.000,129,11068197,13325,0,1715148624,13051.47965434999,79.73475329999928,53470.00261608 2024-05-08,06:10:26.000,129,11068244,13125,0,1715148625,13051.472918039995,79.74180242999864,53469.9746676 2024-05-08,06:10:27.000,129,11068174,13125,0,1715148626,13051.47965434999,79.73475329999928,53469.94671912 2024-05-08,06:10:28.000,129,11068173,13045,0,1715148627,13051.452709109995,79.74180242999864,53469.96069336001 2024-05-08,06:10:29.000,129,11068217,13165,0,1715148628,13051.412291249995,79.762949820004,53469.99562896 2024-05-08,06:10:30.000,129,11068192,13005,0,1715148629,13051.412291249995,79.77704808000271,53469.89082216001 2024-05-08,06:10:31.000,129,11068199,13485,0,1715148630,13051.41902755999,79.762949820004,53469.86287368001 2024-05-08,06:10:32.000,129,11068186,13045,0,1715148631,13051.392082319995,79.748851559998,53469.89082216001 2024-05-08,06:10:33.000,129,11068245,12965,0,1715148632,13051.36513708,79.78409721000207,53469.89780928 2024-05-08,06:10:34.000,129,11068149,13485,0,1715148633,13051.371873389995,79.79114634000143,53469.87684792 2024-05-08,06:10:35.000,129,11068239,13205,0,1715148634,13051.331455529995,79.79819547000079,53469.84191232001 2024-05-08,06:10:36.000,129,11068198,13005,0,1715148635,13051.34492815,79.78409721000207,53469.8349252 2024-05-08,06:10:37.000,129,11068187,13245,0,1715148636,13051.311246599995,79.81934285999887,53469.80697672 2024-05-08,06:10:38.000,129,11068198,13205,0,1715148637,13051.291037669995,79.81229372999951,53469.8349252 2024-05-08,06:10:39.000,129,11068220,13205,0,1715148638,13051.28430136,79.81934285999887,53469.78601536 2024-05-08,06:10:40.000,129,11068189,13365,0,1715148639,13051.250619809995,79.79819547000079,53469.77902824 2024-05-08,06:10:41.000,129,11068196,13045,0,1715148640,13051.230410879994,79.81229372999951,53469.72313128001 2024-05-08,06:10:42.000,129,11068242,13445,0,1715148641,13051.19672932999,79.80524460000015,53469.75806688 2024-05-08,06:10:43.000,129,11068259,13085,0,1715148642,13051.163047779999,79.83344112000486,53469.71614416 2024-05-08,06:10:44.000,129,11068215,12805,0,1715148643,13051.11589360999,79.81229372999951,53469.70915704 2024-05-08,06:10:45.000,129,11068231,13285,0,1715148644,13051.068739439994,79.84049025000422,53469.69518280001 2024-05-08,06:10:46.000,129,11068180,13045,0,1715148645,13051.048530509994,79.8616376400023,53469.68120856 2024-05-08,06:10:47.000,129,11068190,13285,0,1715148646,13050.994640029989,79.85458851000294,53469.66723432 2024-05-08,06:10:48.000,129,11068178,13165,0,1715148647,13050.974431099989,79.88278503000038,53469.71614416 2024-05-08,06:10:49.000,129,11068204,13565,0,1715148648,13050.907067999993,79.84753938000358,53469.62531160001 2024-05-08,06:10:50.000,129,11068171,13125,0,1715148649,13050.880122759998,79.87573590000102,53469.57640176001 2024-05-08,06:10:51.000,129,11068201,13325,0,1715148650,13050.819495969998,79.88278503000038,53469.583388880004 2024-05-08,06:10:52.000,129,11068190,13085,0,1715148651,13050.792550730002,79.88278503000038,53469.63928584 2024-05-08,06:10:53.000,129,11068201,13205,0,1715148652,13050.725187629992,79.92507981000381,53469.56242752 2024-05-08,06:10:54.000,129,11068186,13365,0,1715148653,13050.684769769992,79.88983415999974,53469.55544040001 2024-05-08,06:10:55.000,129,11068225,13365,0,1715148654,13050.644351909992,79.91098154999781,53469.5205048 2024-05-08,06:10:56.000,129,11068187,13005,0,1715148655,13050.610670360002,79.95327633000124,53469.534479040005 2024-05-08,06:10:57.000,129,11068235,13085,0,1715148656,13050.563516189992,79.92507981000381,53469.534479040005 2024-05-08,06:10:58.000,129,11068226,13085,0,1715148657,13050.482680469991,79.87573590000102,53469.45762072001 2024-05-08,06:10:59.000,129,11068152,13565,0,1715148658,13050.482680469991,79.96737458999996,53469.47159496 2024-05-08,06:11:00.000,129,11068219,12925,0,1715148659,13050.442262609991,79.9603254600006,53469.464607840004 2024-05-08,06:11:01.000,129,11068227,13565,0,1715148660,13050.395108439996,79.98852197999804,53469.4506336 2024-05-08,06:11:02.000,129,11068186,13645,0,1715148661,13050.334481649996,79.99557111000468,53469.42967224001 2024-05-08,06:11:03.000,129,11068191,12885,0,1715148662,13050.30753641,79.99557111000468,53469.40871088001 2024-05-08,06:11:04.000,129,11068207,13245,0,1715148663,13050.24017330999,79.9603254600006,53469.33185256 2024-05-08,06:11:05.000,129,11068258,13485,0,1715148664,13050.21996437999,79.98852197999804,53469.37377528 2024-05-08,06:11:06.000,129,11068238,13165,0,1715148665,13050.18628283,80.01671850000275,53469.33883968001 2024-05-08,06:11:07.000,129,11068178,13285,0,1715148666,13050.152601279995,80.01671850000275,53469.26198136001 2024-05-08,06:11:08.000,129,11068210,13365,0,1715148667,13050.1660739,80.03786589000083,53469.24102000001 2024-05-08,06:11:09.000,129,11068201,12925,0,1715148668,13050.091974489995,80.03081676000147,53469.24102000001 2024-05-08,06:11:10.000,129,11068231,13005,0,1715148669,13050.05829293999,80.05901327999891,53469.23403288 2024-05-08,06:11:11.000,129,11068243,13405,0,1715148670,13050.011138769994,80.04491502000019,53469.23403288 2024-05-08,06:11:12.000,129,11068193,13285,0,1715148671,13049.9639846,80.08016067000426,53469.22005864001 2024-05-08,06:11:13.000,129,11068214,13005,0,1715148672,13049.93703935999,80.09425893000298,53469.24102000001 2024-05-08,06:11:14.000,129,11068226,12925,0,1715148673,13049.876412569989,80.06606240999827,53469.18512304 2024-05-08,06:11:15.000,129,11068219,13285,0,1715148674,13049.856203639989,80.11540632000106,53469.150187440006 2024-05-08,06:11:16.000,129,11068193,13685,0,1715148675,13049.822522089999,80.12950457999978,53469.16416168 2024-05-08,06:11:17.000,129,11068187,13125,0,1715148676,13049.788840539994,80.1436028399985,53469.10826472 2024-05-08,06:11:18.000,129,11068235,13205,0,1715148677,13049.802313159998,80.11540632000106,53469.1362132 2024-05-08,06:11:19.000,129,11068179,13245,0,1715148678,13049.694532199988,80.15770110000449,53469.080316240004 2024-05-08,06:11:20.000,129,11068189,12965,0,1715148679,13049.660850649998,80.1436028399985,53469.07332912001 2024-05-08,06:11:21.000,129,11068229,13245,0,1715148680,13049.667586959993,80.16475023000385,53469.080316240004 2024-05-08,06:11:22.000,129,11068226,13085,0,1715148681,13049.600223859998,80.15065196999785,53469.01743216 2024-05-08,06:11:23.000,129,11068208,13205,0,1715148682,13049.546333379993,80.18589762000192,53468.982496560006 2024-05-08,06:11:24.000,129,11068167,13365,0,1715148683,13049.526124449992,80.21409413999936,53468.98948368 2024-05-08,06:11:25.000,129,11068223,13005,0,1715148684,13049.472233970002,80.21409413999936,53469.01743216 2024-05-08,06:11:26.000,129,11068238,13165,0,1715148685,13049.452025040002,80.21409413999936,53468.961535200004 2024-05-08,06:11:27.000,129,11068234,13045,0,1715148686,13049.391398250002,80.23524153000471,53468.91961248 2024-05-08,06:11:28.000,129,11068220,13445,0,1715148687,13049.371189320002,80.24933979000343,53468.961535200004 2024-05-08,06:11:29.000,129,11068149,12845,0,1715148688,13049.350980390001,80.27753631000087,53468.94756096 2024-05-08,06:11:30.000,129,11068249,13445,0,1715148689,13049.303826219992,80.29868369999895,53468.933586720006 2024-05-08,06:11:31.000,129,11068218,13285,0,1715148690,13049.249935740001,80.29868369999895,53468.88467688001 2024-05-08,06:11:32.000,129,11068207,13285,0,1715148691,13049.202781569991,80.31278195999766,53468.912625360004 2024-05-08,06:11:33.000,129,11068248,13325,0,1715148692,13049.18930895,80.28458544000023,53468.89865112 2024-05-08,06:11:34.000,129,11068196,13285,0,1715148693,13049.12194584999,80.31278195999766,53468.90563824001 2024-05-08,06:11:35.000,129,11068227,12925,0,1715148694,13049.10173691999,80.31278195999766,53468.85672840001 2024-05-08,06:11:36.000,129,11068205,13085,0,1715148695,13049.06131905999,80.3198310900043,53468.814805680006 2024-05-08,06:11:37.000,129,11068217,13325,0,1715148696,13048.993955959995,80.3550767400011,53468.863715520005 2024-05-08,06:11:38.000,129,11068205,13445,0,1715148697,13048.953538099995,80.3550767400011,53468.7519216 2024-05-08,06:11:39.000,129,11068174,13565,0,1715148698,13048.913120239995,80.3550767400011,53468.793844320004 2024-05-08,06:11:40.000,129,11068243,13205,0,1715148699,13048.85922975999,80.40442065000389,53468.77987008 2024-05-08,06:11:41.000,129,11068224,13405,0,1715148700,13048.832284519995,80.4185189100026,53468.744934480004 2024-05-08,06:11:42.000,129,11068209,13565,0,1715148701,13048.771657729994,80.42556804000196,53468.73794736001 2024-05-08,06:11:43.000,129,11068246,13205,0,1715148702,13048.75818510999,80.40442065000389,53468.744934480004 2024-05-08,06:11:44.000,129,11068204,12365,0,1715148703,13048.711030939994,80.42556804000196,53468.70301176 2024-05-08,06:11:45.000,129,11068229,13725,0,1715148704,13048.663876769999,80.4185189100026,53468.71698600001 2024-05-08,06:11:46.000,129,11068221,13365,0,1715148705,13048.609986289994,80.4537645599994,53468.73794736001 2024-05-08,06:11:47.000,129,11068278,13285,0,1715148706,13048.576304739989,80.4537645599994,53468.66807616001 2024-05-08,06:11:48.000,129,11068239,13685,0,1715148707,13048.569568429994,80.43261717000132,53468.66108904 2024-05-08,06:11:49.000,129,11068169,13285,0,1715148708,13048.515677949988,80.48196108000411,53468.63314056 2024-05-08,06:11:50.000,129,11068183,13245,0,1715148709,13048.529150569993,80.47491195000475,53468.63314056 2024-05-08,06:11:51.000,129,11068223,13365,0,1715148710,13048.475260089988,80.47491195000475,53468.61916632001 2024-05-08,06:11:52.000,129,11068216,12965,0,1715148711,13048.441578539998,80.48196108000411,53468.59121784001 2024-05-08,06:11:53.000,129,11068231,12965,0,1715148712,13048.387688059993,80.51015760000155,53468.59121784001 2024-05-08,06:11:54.000,129,11068196,13165,0,1715148713,13048.347270199993,80.49605934000283,53468.577243600004 2024-05-08,06:11:55.000,129,11068217,13085,0,1715148714,13048.354006510002,80.53835411999898,53468.53532088 2024-05-08,06:11:56.000,129,11068200,13205,0,1715148715,13048.347270199993,80.54540324999834,53468.542308 2024-05-08,06:11:57.000,129,11068206,13165,0,1715148716,13048.333797580002,80.54540324999834,53468.5073724 2024-05-08,06:11:58.000,129,11068249,13045,0,1715148717,13048.300116029997,80.58769803000177,53468.52134664001 2024-05-08,06:11:59.000,129,11068182,12965,0,1715148718,13048.273170790002,80.6017962900005,53468.53532088 2024-05-08,06:12:00.000,129,11068204,13445,0,1715148719,13048.239489239997,80.61589454999921,53468.48641104 2024-05-08,06:12:01.000,129,11068256,13325,0,1715148720,13048.226016619992,80.64409107000392,53468.55628224 2024-05-08,06:12:02.000,129,11068212,13285,0,1715148721,13048.185598759992,80.65114020000328,53468.47243680001 2024-05-08,06:12:03.000,129,11068237,13405,0,1715148722,13048.178862449997,80.62999280999793,53468.51435952 2024-05-08,06:12:04.000,129,11068150,13125,0,1715148723,13048.165389829992,80.67228759000136,53468.48641104 2024-05-08,06:12:05.000,129,11068198,13765,0,1715148724,13048.131708280001,80.65818933000264,53468.45147544001 2024-05-08,06:12:06.000,129,11068179,13405,0,1715148725,13048.111499350001,80.68638585000008,53468.45147544001 2024-05-08,06:12:07.000,129,11068260,13365,0,1715148726,13048.104763039992,80.71458237000479,53468.42352696001 2024-05-08,06:12:08.000,129,11068187,13045,0,1715148727,13048.057608869996,80.72868063000351,53468.4375012 2024-05-08,06:12:09.000,129,11068202,13245,0,1715148728,13048.050872560001,80.75687715000095,53468.40256560001 2024-05-08,06:12:10.000,129,11068217,13325,0,1715148729,13048.023927319991,80.75687715000095,53468.4375012 2024-05-08,06:12:11.000,129,11068228,13445,0,1715148730,13048.030663630001,80.78507366999838,53468.39557848 2024-05-08,06:12:12.000,129,11068232,13565,0,1715148731,13048.023927319991,80.79917193000438,53468.41653984 2024-05-08,06:12:13.000,129,11068239,13285,0,1715148732,13048.023927319991,80.79917193000438,53468.409552720004 2024-05-08,06:12:14.000,129,11068219,13045,0,1715148733,13047.97003684,80.89785975000268,53468.38859136 2024-05-08,06:12:15.000,129,11068237,13165,0,1715148734,13047.97003684,80.9119580100014,53468.40256560001 2024-05-08,06:12:16.000,129,11068237,13125,0,1715148735,13047.916146359996,80.92605627000012,53468.33269440001 2024-05-08,06:12:17.000,129,11068236,12965,0,1715148736,13047.916146359996,80.9119580100014,53468.34666864 2024-05-08,06:12:18.000,129,11068231,12925,0,1715148737,13047.90267373999,80.92605627000012,53468.35365576001 2024-05-08,06:12:19.000,129,11068236,13285,0,1715148738,13047.92961898,80.9119580100014,53468.38160424001 2024-05-08,06:12:20.000,129,11068225,13325,0,1715148739,13047.90941005,80.91900714000076,53468.37461712 2024-05-08,06:12:21.000,129,11068185,13605,0,1715148740,13047.88920112,80.9472036599982,53468.33968152 2024-05-08,06:12:22.000,129,11068201,13005,0,1715148741,13047.895937429996,80.96835105000355,53468.35365576001 2024-05-08,06:12:23.000,129,11068213,12925,0,1715148742,13047.90941005,80.98244931000227,53468.36763 2024-05-08,06:12:24.000,129,11068247,13205,0,1715148743,13047.88920112,80.99654757000098,53468.33968152 2024-05-08,06:12:25.000,129,11068219,12925,0,1715148744,13047.875728499996,81.05294061000313,53468.31872016 2024-05-08,06:12:26.000,129,11068237,13325,0,1715148745,13047.86225587999,81.0106458299997,53468.311733040005 2024-05-08,06:12:27.000,129,11068233,13325,0,1715148746,13047.895937429996,81.05294061000313,53468.39557848 2024-05-08,06:12:28.000,129,11068236,13445,0,1715148747,13047.875728499996,81.08818625999993,53468.32570728 2024-05-08,06:12:29.000,129,11068216,13485,0,1715148748,13047.90267373999,81.08113713000057,53468.38160424001 2024-05-08,06:12:30.000,129,11068239,13325,0,1715148749,13047.875728499996,81.08818625999993,53468.33269440001 2024-05-08,06:12:31.000,129,11068247,13325,0,1715148750,13047.88246480999,81.09523538999929,53468.38160424001 2024-05-08,06:12:32.000,129,11068204,13165,0,1715148751,13047.86899219,81.08818625999993,53468.33968152 2024-05-08,06:12:43.000,129,11068207,13365,0,1715148762,13047.936355289996,81.22916886000166,53468.36763 2024-05-08,06:12:44.000,129,11068229,13205,0,1715148763,13047.94982791,81.20802147000359,53468.35365576001 2024-05-08,06:12:45.000,129,11068178,13285,0,1715148764,13047.936355289996,81.27851277000445,53468.37461712 2024-05-08,06:12:46.000,129,11068196,13725,0,1715148765,13047.956564219996,81.31375842000125,53468.39557848 2024-05-08,06:12:47.000,129,11068230,13325,0,1715148766,13047.976773149996,81.27146363999782,53468.34666864 2024-05-08,06:12:48.000,129,11068172,13165,0,1715148767,13047.983509459991,81.32080755000061,53468.36763 2024-05-08,06:12:49.000,129,11068206,13165,0,1715148768,13048.017191009996,81.32080755000061,53468.36763 2024-05-08,06:12:50.000,129,11068221,13085,0,1715148769,13048.017191009996,81.29966016000253,53468.40256560001 2024-05-08,06:12:51.000,129,11068246,13005,0,1715148770,13048.077817799996,81.28556190000381,53468.40256560001 2024-05-08,06:12:52.000,129,11068188,13125,0,1715148771,13048.057608869996,81.29966016000253,53468.39557848 2024-05-08,06:12:53.000,129,11068201,12965,0,1715148772,13048.050872560001,81.32080755000061,53468.39557848 2024-05-08,06:12:54.000,129,11068222,13285,0,1715148773,13048.030663630001,81.34195493999869,53468.40256560001 2024-05-08,06:12:55.000,129,11068180,13045,0,1715148774,13048.091290420001,81.32785667999997,53468.40256560001 2024-05-08,06:12:56.000,129,11068206,13125,0,1715148775,13048.111499350001,81.36310233000404,53468.46544968 2024-05-08,06:12:57.000,129,11068238,12645,0,1715148776,13048.091290420001,81.33490580999933,53468.45147544001 2024-05-08,06:12:58.000,129,11068222,12845,0,1715148777,13048.091290420001,81.35605320000468,53468.479423920006 2024-05-08,06:12:59.000,129,11068225,13085,0,1715148778,13048.098026729996,81.3701514600034,53468.479423920006 2024-05-08,06:13:00.000,129,11068187,13285,0,1715148779,13048.124971969992,81.38424972000212,53468.47243680001 2024-05-08,06:13:01.000,129,11068202,13045,0,1715148780,13048.151917210002,81.4053971100002,53468.51435952 2024-05-08,06:13:02.000,129,11068266,13125,0,1715148781,13048.138444589997,81.4053971100002,53468.47243680001 2024-05-08,06:13:03.000,129,11068242,13565,0,1715148782,13048.158653519997,81.39834798000084,53468.48641104 2024-05-08,06:13:04.000,129,11068203,13205,0,1715148783,13048.172126140002,81.38424972000212,53468.542308 2024-05-08,06:13:05.000,129,11068191,13245,0,1715148784,13048.172126140002,81.35605320000468,53468.52134664001 2024-05-08,06:13:06.000,129,11068173,13245,0,1715148785,13048.165389829992,81.3701514600034,53468.479423920006 2024-05-08,06:13:07.000,129,11068208,13125,0,1715148786,13048.219280309997,81.39834798000084,53468.49339816 2024-05-08,06:13:08.000,129,11068190,13125,0,1715148787,13048.145180899992,81.39834798000084,53468.49339816 2024-05-08,06:13:09.000,129,11068197,12965,0,1715148788,13048.165389829992,81.4053971100002,53468.56326936 2024-05-08,06:13:10.000,129,11068249,13565,0,1715148789,13048.158653519997,81.41949536999891,53468.52134664001 2024-05-08,06:13:11.000,129,11068193,13125,0,1715148790,13048.165389829992,81.44064276000427,53468.49339816 2024-05-08,06:13:12.000,129,11068174,13125,0,1715148791,13048.172126140002,81.4335936300049,53468.51435952 2024-05-08,06:13:13.000,129,11068219,13245,0,1715148792,13048.199071379997,81.45474102000298,53468.55628224 2024-05-08,06:13:14.000,129,11068189,13405,0,1715148793,13048.178862449997,81.44769189000363,53468.528333760005 2024-05-08,06:13:15.000,129,11068235,13325,0,1715148794,13048.158653519997,81.46179015000234,53468.577243600004 2024-05-08,06:13:16.000,129,11068209,13805,0,1715148795,13048.138444589997,81.45474102000298,53468.55628224 2024-05-08,06:13:17.000,129,11068234,13365,0,1715148796,13048.151917210002,81.46179015000234,53468.53532088 2024-05-08,06:13:18.000,129,11068220,13245,0,1715148797,13048.131708280001,81.48293754000042,53468.5073724 2024-05-08,06:13:19.000,129,11068234,13605,0,1715148798,13048.124971969992,81.44769189000363,53468.542308 2024-05-08,06:13:20.000,129,11068221,12925,0,1715148799,13048.111499350001,81.47588841000106,53468.49339816 2024-05-08,06:13:21.000,129,11068201,13365,0,1715148800,13048.077817799996,81.4688392800017,53468.577243600004 2024-05-08,06:13:22.000,129,11068258,13325,0,1715148801,13048.084554109992,81.47588841000106,53468.542308 2024-05-08,06:13:23.000,129,11068216,13365,0,1715148802,13048.091290420001,81.4688392800017,53468.542308 2024-05-08,06:13:24.000,129,11068158,13445,0,1715148803,13048.084554109992,81.4335936300049,53468.57025648001 2024-05-08,06:13:25.000,129,11068201,13085,0,1715148804,13048.084554109992,81.44064276000427,53468.577243600004 2024-05-08,06:13:26.000,129,11068257,13205,0,1715148805,13048.071081490001,81.44064276000427,53468.59121784001 2024-05-08,06:13:27.000,129,11068214,13325,0,1715148806,13048.077817799996,81.45474102000298,53468.53532088 2024-05-08,06:13:28.000,129,11068217,13245,0,1715148807,13048.044136249991,81.44064276000427,53468.6121792 2024-05-08,06:13:29.000,129,11068180,13685,0,1715148808,13048.050872560001,81.4688392800017,53468.58423072 2024-05-08,06:13:30.000,129,11068229,13285,0,1715148809,13048.077817799996,81.42654449999827,53468.61916632001 2024-05-08,06:13:31.000,129,11068210,13005,0,1715148810,13048.030663630001,81.42654449999827,53468.60519208 2024-05-08,06:13:32.000,129,11068178,13245,0,1715148811,13048.071081490001,81.41949536999891,53468.647114800006 2024-05-08,06:13:33.000,129,11068194,13565,0,1715148812,13048.071081490001,81.4335936300049,53468.61916632001 2024-05-08,06:13:34.000,129,11068190,13245,0,1715148813,13048.030663630001,81.4335936300049,53468.60519208 2024-05-08,06:13:35.000,129,11068214,13245,0,1715148814,13048.064345179992,81.41949536999891,53468.598204960006 2024-05-08,06:13:36.000,129,11068194,13405,0,1715148815,13048.017191009996,81.44769189000363,53468.577243600004 2024-05-08,06:13:37.000,129,11068208,13045,0,1715148816,13047.976773149996,81.4335936300049,53468.6121792 2024-05-08,06:13:38.000,129,11068234,12885,0,1715148817,13047.990245770001,81.42654449999827,53468.59121784001 2024-05-08,06:13:39.000,129,11068180,13285,0,1715148818,13047.956564219996,81.36310233000404,53468.63314056 2024-05-08,06:13:40.000,129,11068217,13325,0,1715148819,13047.92961898,81.41244623999955,53468.63314056 2024-05-08,06:13:41.000,129,11068224,13605,0,1715148820,13047.90267373999,81.38424972000212,53468.56326936 2024-05-08,06:13:42.000,129,11068199,13325,0,1715148821,13047.90267373999,81.37720059000276,53468.55628224 2024-05-08,06:13:43.000,129,11068231,13405,0,1715148822,13047.86899219,81.37720059000276,53468.55628224 2024-05-08,06:13:44.000,129,11068171,13605,0,1715148823,13047.82183801999,81.34900406999805,53468.56326936 2024-05-08,06:13:45.000,129,11068178,13725,0,1715148824,13047.835310639995,81.3701514600034,53468.542308 2024-05-08,06:13:46.000,129,11068237,13365,0,1715148825,13047.815101709995,81.35605320000468,53468.58423072 2024-05-08,06:13:47.000,129,11068223,13325,0,1715148826,13047.82857433,81.33490580999933,53468.647114800006 2024-05-08,06:13:48.000,129,11068178,13085,0,1715148827,13047.815101709995,81.35605320000468,53468.6121792 2024-05-08,06:13:49.000,129,11068214,13365,0,1715148828,13047.794892779995,81.33490580999933,53468.626153440004 2024-05-08,06:13:50.000,129,11068243,13285,0,1715148829,13047.754474919995,81.31375842000125,53468.58423072 2024-05-08,06:13:51.000,129,11068243,12965,0,1715148830,13047.76794754,81.30670929000189,53468.60519208 2024-05-08,06:13:52.000,129,11068160,13245,0,1715148831,13047.70058443999,81.28556190000381,53468.60519208 2024-05-08,06:13:53.000,129,11068170,13245,0,1715148832,13047.72752968,81.29966016000253,53468.59121784001 2024-05-08,06:13:54.000,129,11068205,13365,0,1715148833,13047.673639199995,81.29966016000253,53468.577243600004 2024-05-08,06:13:55.000,129,11068203,12765,0,1715148834,13047.63995764999,81.28556190000381,53468.54929512001 2024-05-08,06:13:56.000,129,11068175,13445,0,1715148835,13047.61974871999,81.27851277000445,53468.53532088 2024-05-08,06:13:57.000,129,11068162,13325,0,1715148836,13047.58606717,81.26441450999846,53468.57025648001 2024-05-08,06:13:58.000,129,11068200,12925,0,1715148837,13047.592803479994,81.27146363999782,53468.577243600004 2024-05-08,06:13:59.000,129,11068212,13205,0,1715148838,13047.56585824,81.25031624999974,53468.56326936 2024-05-08,06:14:00.000,129,11068266,13525,0,1715148839,13047.532176689994,81.25031624999974,53468.542308 2024-05-08,06:14:01.000,129,11068213,13365,0,1715148840,13047.511967759994,81.27851277000445,53468.542308 2024-05-08,06:14:02.000,129,11068218,13245,0,1715148841,13047.49849513999,81.2573653799991,53468.528333760005 2024-05-08,06:14:03.000,129,11068220,13405,0,1715148842,13047.471549899994,81.23621799000102,53468.577243600004 2024-05-08,06:14:04.000,129,11068217,12765,0,1715148843,13047.471549899994,81.19392321000487,53468.56326936 2024-05-08,06:14:05.000,129,11068216,12965,0,1715148844,13047.458077279989,81.20802147000359,53468.48641104 2024-05-08,06:14:06.000,129,11068172,13285,0,1715148845,13047.397450489989,81.20802147000359,53468.48641104 2024-05-08,06:14:07.000,129,11068223,13325,0,1715148846,13047.370505249994,81.18687407999823,53468.50038528001 2024-05-08,06:14:08.000,129,11068226,13365,0,1715148847,13047.350296319994,81.19392321000487,53468.44448832 2024-05-08,06:14:09.000,129,11068181,13365,0,1715148848,13047.336823699989,81.17982494999887,53468.53532088 2024-05-08,06:14:10.000,129,11068209,13805,0,1715148849,13047.296405839988,81.18687407999823,53468.49339816 2024-05-08,06:14:11.000,129,11068231,13525,0,1715148850,13047.276196909988,81.17982494999887,53468.46544968 2024-05-08,06:14:12.000,129,11068163,13205,0,1715148851,13047.269460599993,81.17982494999887,53468.458462560004 2024-05-08,06:14:13.000,129,11068243,13325,0,1715148852,13047.282933219998,81.17277581999952,53468.458462560004 2024-05-08,06:14:14.000,129,11068174,13125,0,1715148853,13047.249251669993,81.15162843000144,53468.479423920006 2024-05-08,06:14:15.000,129,11068173,13365,0,1715148854,13047.229042739993,81.13048104000336,53468.49339816 2024-05-08,06:14:16.000,129,11068269,13525,0,1715148855,13047.181888569998,81.14457930000208,53468.45147544001 2024-05-08,06:14:17.000,129,11068252,13245,0,1715148856,13047.175152260003,81.16572669000016,53468.49339816 2024-05-08,06:14:18.000,129,11068223,12965,0,1715148857,13047.154943330002,81.13753017000272,53468.42352696001 2024-05-08,06:14:19.000,129,11068204,13125,0,1715148858,13047.161679639998,81.1586775600008,53468.46544968 2024-05-08,06:14:20.000,129,11068195,12965,0,1715148859,13047.087580229992,81.15162843000144,53468.430514080006 2024-05-08,06:14:21.000,129,11068193,13085,0,1715148860,13047.074107610002,81.1586775600008,53468.44448832 2024-05-08,06:14:22.000,129,11068213,13005,0,1715148861,13047.074107610002,81.14457930000208,53468.430514080006 2024-05-08,06:14:23.000,129,11068214,13325,0,1715148862,13047.026953439992,81.17277581999952,53468.409552720004 2024-05-08,06:14:24.000,129,11068254,13325,0,1715148863,13047.006744509992,81.15162843000144,53468.409552720004 2024-05-08,06:14:25.000,129,11068197,13445,0,1715148864,13046.973062960002,81.15162843000144,53468.48641104 2024-05-08,06:14:26.000,129,11068214,13285,0,1715148865,13046.959590339997,81.13048104000336,53468.40256560001 2024-05-08,06:14:27.000,129,11068227,12605,0,1715148866,13046.925908789992,81.15162843000144,53468.430514080006 2024-05-08,06:14:28.000,129,11068198,13085,0,1715148867,13046.885490929992,81.15162843000144,53468.37461712 2024-05-08,06:14:29.000,129,11068222,13245,0,1715148868,13046.878754619996,81.18687407999823,53468.409552720004 2024-05-08,06:14:30.000,129,11068203,13245,0,1715148869,13046.851809380001,81.18687407999823,53468.4375012 2024-05-08,06:14:31.000,129,11068180,13245,0,1715148870,13046.845073069991,81.18687407999823,53468.4375012 2024-05-08,06:14:32.000,129,11068210,13205,0,1715148871,13046.831600450001,81.17982494999887,53468.38859136 2024-05-08,06:14:33.000,129,11068179,13325,0,1715148872,13046.791182590001,81.22916886000166,53468.38859136 2024-05-08,06:14:34.000,129,11068208,13285,0,1715148873,13046.777709969996,81.20802147000359,53468.37461712 2024-05-08,06:14:35.000,129,11068182,13645,0,1715148874,13046.777709969996,81.21507060000295,53468.37461712 2024-05-08,06:14:36.000,129,11068212,13325,0,1715148875,13046.764237349991,81.20802147000359,53468.38160424001 2024-05-08,06:14:37.000,129,11068255,13445,0,1715148876,13046.744028419991,81.19392321000487,53468.35365576001 2024-05-08,06:14:38.000,129,11068223,13565,0,1715148877,13046.703610559991,81.20802147000359,53468.30474592001 2024-05-08,06:14:39.000,129,11068234,13285,0,1715148878,13046.66992901,81.28556190000381,53468.311733040005 2024-05-08,06:14:40.000,129,11068204,13405,0,1715148879,13046.69013794,81.28556190000381,53468.290771680004 2024-05-08,06:14:41.000,129,11068224,13205,0,1715148880,13046.66992901,81.29261103000317,53468.26981032 2024-05-08,06:14:42.000,129,11068181,13565,0,1715148881,13046.66319269999,81.29966016000253,53468.27679744 2024-05-08,06:14:43.000,129,11068214,13325,0,1715148882,13046.636247459996,81.30670929000189,53468.26981032 2024-05-08,06:14:44.000,129,11068209,13205,0,1715148883,13046.575620669995,81.31375842000125,53468.241861840004 2024-05-08,06:14:45.000,129,11068181,13245,0,1715148884,13046.56214804999,81.31375842000125,53468.22090048 2024-05-08,06:14:46.000,129,11068181,12925,0,1715148885,13046.54867543,81.33490580999933,53468.23487472001 2024-05-08,06:14:47.000,129,11068165,12845,0,1715148886,13046.46783971,81.35605320000468,53468.20692624 2024-05-08,06:14:48.000,129,11068190,12805,0,1715148887,13046.48131232999,81.3701514600034,53468.27679744 2024-05-08,06:14:49.000,129,11068232,12845,0,1715148888,13046.454367089995,81.36310233000404,53468.23487472001 2024-05-08,06:14:50.000,129,11068181,13485,0,1715148889,13046.42742185,81.39834798000084,53468.27679744 2024-05-08,06:14:51.000,129,11068174,13405,0,1715148890,13046.40047660999,81.42654449999827,53468.23487472001 2024-05-08,06:14:52.000,129,11068147,13445,0,1715148891,13046.38026767999,81.44064276000427,53468.25583608001 2024-05-08,06:14:53.000,129,11068154,13085,0,1715148892,13046.34658613,81.46179015000234,53468.18596488001 2024-05-08,06:14:54.000,129,11068150,13325,0,1715148893,13046.312904579994,81.48998666999978,53468.192952000005 2024-05-08,06:14:55.000,129,11068179,13045,0,1715148894,13046.29943195999,81.53933058000257,53468.192952000005 2024-05-08,06:14:56.000,129,11068159,13085,0,1715148895,13046.265750409999,81.53933058000257,53468.17199064 2024-05-08,06:14:57.000,129,11068224,13445,0,1715148896,13046.238805169989,81.55342884000129,53468.2278876 2024-05-08,06:14:58.000,129,11068224,13285,0,1715148897,13046.252277789994,81.54637971000193,53468.262823200006 2024-05-08,06:14:59.000,129,11068199,13685,0,1715148898,13046.245541479999,81.56047797000065,53468.21391336001 2024-05-08,06:15:00.000,129,11068183,13405,0,1715148899,13046.225332549999,81.58867448999808,53468.19993912 2024-05-08,06:15:01.000,129,11068226,13285,0,1715148900,13046.245541479999,81.58162535999872,53468.192952000005 2024-05-08,06:15:02.000,129,11068242,13325,0,1715148901,13046.232068859994,81.60277275000408,53468.13006792 2024-05-08,06:15:03.000,129,11068207,13445,0,1715148902,13046.238805169989,81.66621491999831,53468.1580164 2024-05-08,06:15:04.000,129,11068177,13445,0,1715148903,13046.238805169989,81.70850970000174,53468.17199064 2024-05-08,06:15:05.000,129,11068182,13365,0,1715148904,13046.225332549999,81.70146057000238,53468.144042160005 2024-05-08,06:15:06.000,129,11068204,13245,0,1715148905,13046.272486719994,81.68736231000366,53468.144042160005 2024-05-08,06:15:07.000,129,11068221,13245,0,1715148906,13046.285959339999,81.6803131800043,53468.13705504001 2024-05-08,06:15:08.000,129,11068173,13285,0,1715148907,13046.312904579994,81.69441144000302,53468.10910656 2024-05-08,06:15:09.000,129,11068252,13285,0,1715148908,13046.306168269999,81.68736231000366,53468.08814520001 2024-05-08,06:15:10.000,129,11068220,13405,0,1715148909,13046.27922302999,81.70146057000238,53468.10910656 2024-05-08,06:15:11.000,129,11068219,13285,0,1715148910,13046.3263772,81.74375534999854,53468.13006792 2024-05-08,06:15:12.000,129,11068180,13005,0,1715148911,13046.27922302999,81.72965708999982,53468.10211944 2024-05-08,06:15:13.000,129,11068184,12965,0,1715148912,13046.306168269999,81.69441144000302,53468.13006792 2024-05-08,06:15:14.000,129,11068187,13045,0,1715148913,13046.36005874999,81.70850970000174,53468.13006792 2024-05-08,06:15:15.000,129,11068219,13285,0,1715148914,13046.38026767999,81.74375534999854,53468.15102928 2024-05-08,06:15:16.000,129,11068176,13125,0,1715148915,13046.373531369994,81.73670621999918,53468.10910656 2024-05-08,06:15:17.000,129,11068186,13125,0,1715148916,13046.40721292,81.74375534999854,53468.16500352001 2024-05-08,06:15:18.000,129,11068144,12965,0,1715148917,13046.44089446999,81.77195187000325,53468.13006792 2024-05-08,06:15:19.000,129,11068162,13005,0,1715148918,13046.454367089995,81.77195187000325,53468.15102928 2024-05-08,06:15:20.000,129,11068175,13005,0,1715148919,13046.44763078,81.83539404000476,53468.16500352001 2024-05-08,06:15:21.000,129,11068187,13125,0,1715148920,13046.44089446999,81.8142466499994,53468.192952000005 2024-05-08,06:15:22.000,129,11068196,13245,0,1715148921,13046.474576019995,81.85654143000284,53468.17199064 2024-05-08,06:15:23.000,129,11068201,13245,0,1715148922,13046.46110339999,81.8635905600022,53468.18596488001 2024-05-08,06:15:24.000,129,11068146,13285,0,1715148923,13046.48131232999,81.87063969000155,53468.13705504001 2024-05-08,06:15:25.000,129,11068113,13405,0,1715148924,13046.48131232999,81.84949230000348,53468.144042160005 2024-05-08,06:15:26.000,129,11068200,13245,0,1715148925,13046.50825757,81.89178707999963,53468.17199064 2024-05-08,06:15:27.000,129,11068176,13085,0,1715148926,13046.50825757,81.91998360000434,53468.144042160005 2024-05-08,06:15:28.000,129,11068178,13125,0,1715148927,13046.52173018999,81.8635905600022,53468.16500352001 2024-05-08,06:15:29.000,129,11068216,13045,0,1715148928,13046.50825757,81.89883620999899,53468.15102928 2024-05-08,06:15:30.000,129,11068183,13005,0,1715148929,13046.48804864,81.91293446999771,53468.13006792 2024-05-08,06:15:31.000,129,11068165,13325,0,1715148930,13046.454367089995,81.9270327300037,53468.13705504001 2024-05-08,06:15:32.000,129,11068165,13405,0,1715148931,13046.46110339999,81.89883620999899,53468.095132320006 2024-05-08,06:15:33.000,129,11068209,13325,0,1715148932,13046.48804864,81.91293446999771,53468.123080800004 2024-05-08,06:15:34.000,129,11068196,13045,0,1715148933,13046.46783971,81.89883620999899,53468.13705504001 2024-05-08,06:15:35.000,129,11068208,13085,0,1715148934,13046.48131232999,81.89883620999899,53468.10910656 2024-05-08,06:15:36.000,129,11068206,13565,0,1715148935,13046.48131232999,81.91293446999771,53468.13705504001 2024-05-08,06:15:37.000,129,11068223,13125,0,1715148936,13046.50152125999,81.9270327300037,53468.15102928 2024-05-08,06:15:38.000,129,11068198,13205,0,1715148937,13046.44763078,81.94113099000242,53468.16500352001 2024-05-08,06:15:39.000,129,11068186,13565,0,1715148938,13046.46783971,81.9270327300037,53468.18596488001 2024-05-08,06:15:40.000,129,11068212,13285,0,1715148939,13046.42742185,81.91998360000434,53468.13705504001 2024-05-08,06:15:41.000,129,11068162,13045,0,1715148940,13046.434158159995,81.8635905600022,53468.15102928 2024-05-08,06:15:42.000,129,11068181,13085,0,1715148941,13046.46110339999,81.87063969000155,53468.16500352001 2024-05-08,06:15:43.000,129,11068237,13125,0,1715148942,13046.46110339999,81.87768882000091,53468.21391336001 2024-05-08,06:15:44.000,129,11068167,13245,0,1715148943,13046.40047660999,81.87063969000155,53468.16500352001 2024-05-08,06:15:45.000,129,11068213,13365,0,1715148944,13046.40721292,81.8635905600022,53468.22090048 2024-05-08,06:15:46.000,129,11068192,13245,0,1715148945,13046.40721292,81.87063969000155,53468.16500352001 2024-05-08,06:15:47.000,129,11068238,13405,0,1715148946,13046.36679506,81.85654143000284,53468.192952000005 2024-05-08,06:15:48.000,129,11068170,13165,0,1715148947,13046.34658613,81.83539404000476,53468.19993912 2024-05-08,06:15:49.000,129,11068201,13445,0,1715148948,13046.333113509994,81.85654143000284,53468.18596488001 2024-05-08,06:15:50.000,129,11068256,13205,0,1715148949,13046.353322439994,81.82834490999812,53468.20692624 2024-05-08,06:15:51.000,129,11068223,13525,0,1715148950,13046.31964088999,81.8142466499994,53468.16500352001 2024-05-08,06:15:52.000,129,11068236,13085,0,1715148951,13046.306168269999,81.80014839000069,53468.123080800004 2024-05-08,06:15:53.000,129,11068172,13325,0,1715148952,13046.285959339999,81.76490274000389,53468.10211944 2024-05-08,06:15:54.000,129,11068209,13165,0,1715148953,13046.292695649994,81.75785361000453,53468.1580164 2024-05-08,06:15:55.000,129,11068264,13125,0,1715148954,13046.285959339999,81.72260796000046,53468.13705504001 2024-05-08,06:15:56.000,129,11068215,13245,0,1715148955,13046.285959339999,81.74375534999854,53468.13006792 2024-05-08,06:15:57.000,129,11068276,13205,0,1715148956,13046.27922302999,81.73670621999918,53468.123080800004 2024-05-08,06:15:58.000,129,11068203,13365,0,1715148957,13046.285959339999,81.72260796000046,53468.0532096 2024-05-08,06:15:59.000,129,11068129,13325,0,1715148958,13046.245541479999,81.70146057000238,53468.0532096 2024-05-08,06:16:00.000,129,11068198,13325,0,1715148959,13046.238805169989,81.6803131800043,53468.03923536 2024-05-08,06:16:01.000,129,11068212,13325,0,1715148960,13046.225332549999,81.64506753000023,53468.03923536 2024-05-08,06:16:02.000,129,11068218,13245,0,1715148961,13046.211859929994,81.64506753000023,53468.0532096 2024-05-08,06:16:03.000,129,11068190,13325,0,1715148962,13046.238805169989,81.63801840000087,53468.074170960004 2024-05-08,06:16:04.000,129,11068222,13525,0,1715148963,13046.245541479999,81.58162535999872,53468.06718384001 2024-05-08,06:16:05.000,129,11068164,13085,0,1715148964,13046.211859929994,81.58162535999872,53468.08814520001 2024-05-08,06:16:06.000,129,11068207,13325,0,1715148965,13046.205123619999,81.57457622999937,53468.06019672 2024-05-08,06:16:07.000,129,11068230,13325,0,1715148966,13046.218596239989,81.56047797000065,53468.074170960004 2024-05-08,06:16:08.000,129,11068175,13605,0,1715148967,13046.191650999994,81.53933058000257,53468.06718384001 2024-05-08,06:16:09.000,129,11068160,13605,0,1715148968,13046.205123619999,81.5040849299985,53468.03923536 2024-05-08,06:16:10.000,129,11068199,13245,0,1715148969,13046.198387309989,81.48998666999978,53468.0532096 2024-05-08,06:16:11.000,129,11068224,13445,0,1715148970,13046.198387309989,81.48293754000042,53468.025261120005 2024-05-08,06:16:12.000,129,11068187,13525,0,1715148971,13046.171442069994,81.48293754000042,53467.99032552 2024-05-08,06:16:13.000,129,11068187,13325,0,1715148972,13046.198387309989,81.51818319000449,53467.955389920004 2024-05-08,06:16:14.000,129,11068175,13245,0,1715148973,13046.191650999994,81.49703579999914,53467.976351280005 2024-05-08,06:16:15.000,129,11068172,12965,0,1715148974,13046.184914689999,81.48998666999978,53467.99032552 2024-05-08,06:16:16.000,129,11068184,13365,0,1715148975,13046.164705759998,81.48293754000042,53467.955389920004 2024-05-08,06:16:17.000,129,11068235,13245,0,1715148976,13046.157969449989,81.47588841000106,53468.00429976 2024-05-08,06:16:18.000,129,11068214,13285,0,1715148977,13046.104078969998,81.45474102000298,53467.976351280005 2024-05-08,06:16:19.000,129,11068184,13285,0,1715148978,13046.137760519989,81.44064276000427,53467.96936416001 2024-05-08,06:16:20.000,129,11068205,13005,0,1715148979,13046.151233139994,81.4335936300049,53467.99731264001 2024-05-08,06:16:21.000,129,11068231,13245,0,1715148980,13046.104078969998,81.45474102000298,53467.93442856 2024-05-08,06:16:22.000,129,11068191,13605,0,1715148981,13046.117551589989,81.4335936300049,53467.955389920004 2024-05-08,06:16:23.000,129,11068205,13325,0,1715148982,13046.090606349993,81.41949536999891,53467.96237704 2024-05-08,06:16:24.000,129,11068182,13285,0,1715148983,13046.137760519989,81.42654449999827,53467.9134672 2024-05-08,06:16:25.000,129,11068177,13245,0,1715148984,13046.157969449989,81.41244623999955,53467.93442856 2024-05-08,06:16:26.000,129,11068213,13445,0,1715148985,13046.171442069994,81.42654449999827,53467.94840280001 2024-05-08,06:16:27.000,129,11068212,13245,0,1715148986,13046.164705759998,81.39129885000148,53467.89949296001 2024-05-08,06:16:28.000,129,11068221,13685,0,1715148987,13046.144496829998,81.37720059000276,53467.906480080004 2024-05-08,06:16:29.000,129,11068164,13285,0,1715148988,13046.171442069994,81.3701514600034,53467.906480080004 2024-05-08,06:16:30.000,129,11068204,13165,0,1715148989,13046.171442069994,81.39129885000148,53467.88551872 2024-05-08,06:16:31.000,129,11068252,13285,0,1715148990,13046.211859929994,81.41949536999891,53467.927441440006 2024-05-08,06:16:32.000,129,11068243,13005,0,1715148991,13046.164705759998,81.41949536999891,53467.857570240005 2024-05-08,06:16:33.000,129,11068207,13325,0,1715148992,13046.198387309989,81.3701514600034,53467.85058312001 2024-05-08,06:16:34.000,129,11068220,13565,0,1715148993,13046.225332549999,81.34900406999805,53467.86455736 2024-05-08,06:16:35.000,129,11068230,13245,0,1715148994,13046.272486719994,81.29966016000253,53467.89250584 2024-05-08,06:16:36.000,129,11068193,13245,0,1715148995,13046.265750409999,81.30670929000189,53467.808660400005 2024-05-08,06:16:37.000,129,11068237,12925,0,1715148996,13046.25901409999,81.34195493999869,53467.89250584 2024-05-08,06:16:38.000,129,11068183,13125,0,1715148997,13046.225332549999,81.27146363999782,53467.86455736 2024-05-08,06:16:39.000,129,11068197,13125,0,1715148998,13046.25901409999,81.29966016000253,53467.89250584 2024-05-08,06:16:40.000,129,11068202,13365,0,1715148999,13046.25901409999,81.28556190000381,53467.83660888 2024-05-08,06:16:41.000,129,11068213,13325,0,1715149000,13046.306168269999,81.27851277000445,53467.83660888 2024-05-08,06:16:42.000,129,11068198,13165,0,1715149001,13046.34658613,81.26441450999846,53467.88551872 2024-05-08,06:16:43.000,129,11068184,13325,0,1715149002,13046.33984981999,81.27851277000445,53467.86455736 2024-05-08,06:16:44.000,129,11068176,12965,0,1715149003,13046.333113509994,81.26441450999846,53467.857570240005 2024-05-08,06:16:45.000,129,11068218,13125,0,1715149004,13046.31964088999,81.24326712000038,53467.857570240005 2024-05-08,06:16:46.000,129,11068213,13165,0,1715149005,13046.31964088999,81.27146363999782,53467.87154448 2024-05-08,06:16:47.000,129,11068178,13125,0,1715149006,13046.373531369994,81.2573653799991,53467.87853160001 2024-05-08,06:16:48.000,129,11068221,13285,0,1715149007,13046.42068553999,81.22916886000166,53467.82962176001 2024-05-08,06:16:49.000,129,11068159,13285,0,1715149008,13046.42068553999,81.23621799000102,53467.83660888 2024-05-08,06:16:50.000,129,11068204,13285,0,1715149009,13046.44089446999,81.2573653799991,53467.87154448 2024-05-08,06:16:51.000,129,11068217,12765,0,1715149010,13046.48131232999,81.24326712000038,53467.86455736 2024-05-08,06:16:52.000,129,11068223,13285,0,1715149011,13046.42068553999,81.2221197300023,53467.86455736 2024-05-08,06:16:53.000,129,11068199,13285,0,1715149012,13046.46110339999,81.24326712000038,53467.86455736 2024-05-08,06:16:54.000,129,11068203,12925,0,1715149013,13046.454367089995,81.24326712000038,53467.89250584 2024-05-08,06:16:55.000,129,11068179,13085,0,1715149014,13046.44089446999,81.24326712000038,53467.906480080004 2024-05-08,06:16:56.000,129,11068242,13245,0,1715149015,13046.42068553999,81.23621799000102,53467.89949296001 2024-05-08,06:16:57.000,129,11068205,13405,0,1715149016,13046.48131232999,81.19392321000487,53467.843596 2024-05-08,06:16:58.000,129,11068173,13565,0,1715149017,13046.44763078,81.21507060000295,53467.906480080004 2024-05-08,06:16:59.000,129,11068213,13125,0,1715149018,13046.413949229995,81.2221197300023,53467.89949296001 2024-05-08,06:17:00.000,129,11068217,13245,0,1715149019,13046.42068553999,81.1586775600008,53467.88551872 2024-05-08,06:17:01.000,129,11068175,13245,0,1715149020,13046.38700399,81.17982494999887,53467.87853160001 2024-05-08,06:17:02.000,129,11068246,13445,0,1715149021,13046.38026767999,81.18687407999823,53467.857570240005 2024-05-08,06:17:03.000,129,11068221,13085,0,1715149022,13046.333113509994,81.17982494999887,53467.843596 2024-05-08,06:17:04.000,129,11068207,13565,0,1715149023,13046.373531369994,81.18687407999823,53467.86455736 2024-05-08,06:17:05.000,129,11068212,13285,0,1715149024,13046.38700399,81.18687407999823,53467.843596 2024-05-08,06:17:06.000,129,11068249,13285,0,1715149025,13046.33984981999,81.1586775600008,53467.85058312001 2024-05-08,06:17:07.000,129,11068230,13365,0,1715149026,13046.34658613,81.16572669000016,53467.843596 2024-05-08,06:17:08.000,129,11068221,13285,0,1715149027,13046.3263772,81.13753017000272,53467.89949296001 2024-05-08,06:17:09.000,129,11068248,13045,0,1715149028,13046.31964088999,81.13753017000272,53467.87853160001 2024-05-08,06:17:10.000,129,11068241,13325,0,1715149029,13046.31964088999,81.13048104000336,53467.85058312001 2024-05-08,06:17:11.000,129,11068199,13125,0,1715149030,13046.27922302999,81.13048104000336,53467.80167328001 2024-05-08,06:17:12.000,129,11068204,13205,0,1715149031,13046.265750409999,81.14457930000208,53467.86455736 2024-05-08,06:17:13.000,129,11068201,13285,0,1715149032,13046.238805169989,81.17982494999887,53467.87154448 2024-05-08,06:17:14.000,129,11068206,13365,0,1715149033,13046.225332549999,81.13753017000272,53467.82962176001 2024-05-08,06:17:15.000,129,11068221,13605,0,1715149034,13046.218596239989,81.13048104000336,53467.857570240005 2024-05-08,06:17:16.000,129,11068188,12925,0,1715149035,13046.225332549999,81.109333649998,53467.83660888 2024-05-08,06:17:17.000,129,11068218,13245,0,1715149036,13046.191650999994,81.10228451999865,53467.88551872 2024-05-08,06:17:18.000,129,11068182,13285,0,1715149037,13046.191650999994,81.09523538999929,53467.857570240005 2024-05-08,06:17:19.000,129,11068220,13125,0,1715149038,13046.191650999994,81.10228451999865,53467.87154448 2024-05-08,06:17:20.000,129,11068216,13365,0,1715149039,13046.137760519989,81.09523538999929,53467.857570240005 2024-05-08,06:17:21.000,129,11068189,13405,0,1715149040,13046.097342659988,81.11638278000464,53467.86455736 2024-05-08,06:17:22.000,129,11068177,13125,0,1715149041,13046.110815279993,81.11638278000464,53467.82263464 2024-05-08,06:17:23.000,129,11068221,13325,0,1715149042,13046.097342659988,81.13048104000336,53467.857570240005 2024-05-08,06:17:24.000,129,11068217,13405,0,1715149043,13046.090606349993,81.14457930000208,53467.83660888 2024-05-08,06:17:25.000,129,11068173,13165,0,1715149044,13046.043452179998,81.13753017000272,53467.79468616 2024-05-08,06:17:26.000,129,11068181,13605,0,1715149045,13046.050188489993,81.13048104000336,53467.857570240005 2024-05-08,06:17:27.000,129,11068244,13285,0,1715149046,13046.003034319998,81.11638278000464,53467.85058312001 2024-05-08,06:17:28.000,129,11068216,13165,0,1715149047,13045.989561699993,81.13753017000272,53467.82263464 2024-05-08,06:17:29.000,129,11068145,13285,0,1715149048,13045.989561699993,81.11638278000464,53467.86455736 2024-05-08,06:17:30.000,129,11068177,13125,0,1715149049,13045.969352769993,81.123431910004,53467.787699040004 2024-05-08,06:17:31.000,129,11068190,12965,0,1715149050,13045.955880150002,81.10228451999865,53467.81564752 2024-05-08,06:17:32.000,129,11068172,12925,0,1715149051,13045.901989669997,81.10228451999865,53467.80167328001 2024-05-08,06:17:33.000,129,11068190,13045,0,1715149052,13045.888517049993,81.13753017000272,53467.81564752 2024-05-08,06:17:34.000,129,11068163,13565,0,1715149053,13045.888517049993,81.109333649998,53467.808660400005 2024-05-08,06:17:35.000,129,11068191,12965,0,1715149054,13045.895253360002,81.11638278000464,53467.82962176001 2024-05-08,06:17:36.000,129,11068203,13085,0,1715149055,13045.868308119992,81.123431910004,53467.79468616 2024-05-08,06:17:37.000,129,11068212,13205,0,1715149056,13045.901989669997,81.08818625999993,53467.81564752 2024-05-08,06:17:38.000,129,11068218,12845,0,1715149057,13045.854835500002,81.11638278000464,53467.78071192001 2024-05-08,06:17:39.000,129,11068190,13325,0,1715149058,13045.827890259992,81.08818625999993,53467.82263464 2024-05-08,06:17:40.000,129,11068188,13285,0,1715149059,13045.814417640002,81.10228451999865,53467.83660888 2024-05-08,06:17:41.000,129,11068192,12885,0,1715149060,13045.807681329992,81.08818625999993,53467.79468616 2024-05-08,06:17:42.000,129,11068234,13285,0,1715149061,13045.807681329992,81.08113713000057,53467.78071192001 2024-05-08,06:17:43.000,129,11068180,12805,0,1715149062,13045.767263469992,81.07408800000121,53467.73180208001 2024-05-08,06:17:44.000,129,11068212,13485,0,1715149063,13045.760527159997,81.07408800000121,53467.82962176001 2024-05-08,06:17:45.000,129,11068173,13365,0,1715149064,13045.780736089997,81.04589148000377,53467.759750560006 2024-05-08,06:17:46.000,129,11068200,13325,0,1715149065,13045.767263469992,81.0106458299997,53467.7737248 2024-05-08,06:17:47.000,129,11068219,13445,0,1715149066,13045.753790850002,81.04589148000377,53467.75276344001 2024-05-08,06:17:48.000,129,11068247,13445,0,1715149067,13045.726845609992,81.00359670000034,53467.71782784 2024-05-08,06:17:49.000,129,11068222,13205,0,1715149068,13045.699900369997,80.98244931000227,53467.78071192001 2024-05-08,06:17:50.000,129,11068207,13165,0,1715149069,13045.672955130001,80.99654757000098,53467.80167328001 2024-05-08,06:17:51.000,129,11068200,13245,0,1715149070,13045.639273579996,81.0106458299997,53467.738789200004 2024-05-08,06:17:52.000,129,11068193,13245,0,1715149071,13045.612328340001,80.97540018000291,53467.74577632 2024-05-08,06:17:53.000,129,11068233,12965,0,1715149072,13045.625800959991,80.96835105000355,53467.738789200004 2024-05-08,06:17:54.000,129,11068179,13285,0,1715149073,13045.592119410001,80.98949844000163,53467.71084072001 2024-05-08,06:17:55.000,129,11068205,13165,0,1715149074,13045.565174169991,80.98244931000227,53467.69686648 2024-05-08,06:17:56.000,129,11068171,13525,0,1715149075,13045.571910480001,80.93310539999948,53467.68289224001 2024-05-08,06:17:57.000,129,11068229,13125,0,1715149076,13045.524756309991,80.96835105000355,53467.72481496 2024-05-08,06:17:58.000,129,11068166,13365,0,1715149077,13045.48433844999,80.96835105000355,53467.66193088001 2024-05-08,06:17:59.000,129,11068232,13405,0,1715149078,13045.457393209996,80.97540018000291,53467.67590512 2024-05-08,06:18:00.000,129,11068163,13325,0,1715149079,13045.46412951999,80.97540018000291,53467.65494376 2024-05-08,06:18:01.000,129,11068155,13165,0,1715149080,13045.46412951999,80.98244931000227,53467.63398240001 2024-05-08,06:18:02.000,129,11068161,13445,0,1715149081,13045.43044797,81.0106458299997,53467.668918 2024-05-08,06:18:03.000,129,11068163,13325,0,1715149082,13045.41023904,81.00359670000034,53467.67590512 2024-05-08,06:18:04.000,129,11068235,13165,0,1715149083,13045.41023904,80.9472036599982,53467.71782784 2024-05-08,06:18:05.000,129,11068179,13365,0,1715149084,13045.36982118,81.02474408999842,53467.689879360005 2024-05-08,06:18:06.000,129,11068173,13525,0,1715149085,13045.36308486999,80.98949844000163,53467.69686648 2024-05-08,06:18:07.000,129,11068198,13205,0,1715149086,13045.34287593999,80.98949844000163,53467.64795664 2024-05-08,06:18:08.000,129,11068143,13125,0,1715149087,13045.30245807999,80.98949844000163,53467.65494376 2024-05-08,06:18:09.000,129,11068188,13005,0,1715149088,13045.26877653,81.01769495999906,53467.68289224001 2024-05-08,06:18:10.000,129,11068159,13125,0,1715149089,13045.28224914999,80.99654757000098,53467.67590512 2024-05-08,06:18:11.000,129,11068211,13045,0,1715149090,13045.28224914999,80.98949844000163,53467.668918 2024-05-08,06:18:12.000,129,11068165,12965,0,1715149091,13045.18794081,80.98949844000163,53467.64795664 2024-05-08,06:18:13.000,129,11068188,13085,0,1715149092,13045.20141342999,81.00359670000034,53467.61302104001 2024-05-08,06:18:14.000,129,11068210,13245,0,1715149093,13045.174468189995,81.00359670000034,53467.63398240001 2024-05-08,06:18:15.000,129,11068177,13165,0,1715149094,13045.18120449999,81.04589148000377,53467.640969520005 2024-05-08,06:18:16.000,129,11068221,12965,0,1715149095,13045.113841399994,81.0106458299997,53467.62699528 2024-05-08,06:18:17.000,129,11068152,13005,0,1715149096,13045.086896159999,81.04589148000377,53467.64795664 2024-05-08,06:18:18.000,129,11068189,13525,0,1715149097,13045.05995091999,81.0599897400025,53467.64795664 2024-05-08,06:18:19.000,129,11068187,13165,0,1715149098,13045.019533059989,81.05294061000313,53467.62699528 2024-05-08,06:18:20.000,129,11068150,13165,0,1715149099,13044.992587819994,81.06703887000185,53467.668918 2024-05-08,06:18:21.000,129,11068174,13205,0,1715149100,13044.985851509999,81.06703887000185,53467.5990468 2024-05-08,06:18:22.000,129,11068179,13245,0,1715149101,13044.952169959994,81.04589148000377,53467.62699528 2024-05-08,06:18:23.000,129,11068169,13205,0,1715149102,13044.898279479989,81.03179321999778,53467.66193088001 2024-05-08,06:18:24.000,129,11068239,13325,0,1715149103,13044.898279479989,81.07408800000121,53467.65494376 2024-05-08,06:18:25.000,129,11068248,13005,0,1715149104,13044.864597929998,81.04589148000377,53467.66193088001 2024-05-08,06:18:26.000,129,11068177,13285,0,1715149105,13044.837652689988,81.08113713000057,53467.63398240001 2024-05-08,06:18:27.000,129,11068217,12965,0,1715149106,13044.830916379993,81.08113713000057,53467.668918 2024-05-08,06:18:28.000,129,11068216,12965,0,1715149107,13044.763553279998,81.08818625999993,53467.65494376 2024-05-08,06:18:29.000,129,11068215,13205,0,1715149108,13044.763553279998,81.109333649998,53467.61302104001 2024-05-08,06:18:30.000,129,11068165,13245,0,1715149109,13044.729871729993,81.123431910004,53467.58507256001 2024-05-08,06:18:31.000,129,11068215,12805,0,1715149110,13044.696190180002,81.11638278000464,53467.5990468 2024-05-08,06:18:32.000,129,11068173,13085,0,1715149111,13044.675981250002,81.109333649998,53467.58507256001 2024-05-08,06:18:33.000,129,11068199,13045,0,1715149112,13044.635563390002,81.11638278000464,53467.592059680006 2024-05-08,06:18:34.000,129,11068189,13365,0,1715149113,13044.601881839997,81.14457930000208,53467.592059680006 2024-05-08,06:18:35.000,129,11068165,13445,0,1715149114,13044.595145530002,81.1586775600008,53467.58507256001 2024-05-08,06:18:36.000,129,11068166,13245,0,1715149115,13044.547991359992,81.16572669000016,53467.62000816 2024-05-08,06:18:37.000,129,11068236,13125,0,1715149116,13044.574936600002,81.19392321000487,53467.64795664 2024-05-08,06:18:38.000,129,11068152,13045,0,1715149117,13044.480628259997,81.17982494999887,53467.63398240001 2024-05-08,06:18:39.000,129,11068163,13165,0,1715149118,13044.473891950001,81.17277581999952,53467.571098320004 2024-05-08,06:18:40.000,129,11068209,13285,0,1715149119,13044.507573499992,81.17277581999952,53467.57808544 2024-05-08,06:18:41.000,129,11068217,12965,0,1715149120,13044.406528849991,81.17982494999887,53467.57808544 2024-05-08,06:18:42.000,129,11068211,13365,0,1715149121,13044.406528849991,81.17277581999952,53467.62699528 2024-05-08,06:18:43.000,129,11068205,13285,0,1715149122,13044.399792539996,81.18687407999823,53467.592059680006 2024-05-08,06:18:44.000,129,11068222,13165,0,1715149123,13044.366110989991,81.20097234000423,53467.592059680006 2024-05-08,06:18:45.000,129,11068204,13645,0,1715149124,13044.339165749996,81.22916886000166,53467.54314984001 2024-05-08,06:18:46.000,129,11068232,13525,0,1715149125,13044.33242944,81.25031624999974,53467.60603392 2024-05-08,06:18:47.000,129,11068196,13325,0,1715149126,13044.278538959996,81.2573653799991,53467.5990468 2024-05-08,06:18:48.000,129,11068189,13605,0,1715149127,13044.22464847999,81.28556190000381,53467.55712408 2024-05-08,06:18:49.000,129,11068173,13205,0,1715149128,13044.24485740999,81.29966016000253,53467.61302104001 2024-05-08,06:18:50.000,129,11068231,13445,0,1715149129,13044.238121099996,81.30670929000189,53467.592059680006 2024-05-08,06:18:51.000,129,11068176,13605,0,1715149130,13044.197703239995,81.29966016000253,53467.5291756 2024-05-08,06:18:52.000,129,11068259,13245,0,1715149131,13044.22464847999,81.33490580999933,53467.57808544 2024-05-08,06:18:53.000,129,11068268,13405,0,1715149132,13044.197703239995,81.33490580999933,53467.58507256001 2024-05-08,06:18:54.000,129,11068191,13125,0,1715149133,13044.13034014,81.34195493999869,53467.54314984001 2024-05-08,06:18:55.000,129,11068209,13365,0,1715149134,13044.14381275999,81.39129885000148,53467.57808544 2024-05-08,06:18:56.000,129,11068207,13125,0,1715149135,13044.116867519995,81.37720059000276,53467.58507256001 2024-05-08,06:18:57.000,129,11068216,13405,0,1715149136,13044.11013121,81.39129885000148,53467.571098320004 2024-05-08,06:18:58.000,129,11068192,13245,0,1715149137,13044.137076449995,81.4335936300049,53467.56411120001 2024-05-08,06:18:59.000,129,11068221,13445,0,1715149138,13044.12360382999,81.46179015000234,53467.58507256001 2024-05-08,06:19:00.000,129,11068247,13605,0,1715149139,13044.13034014,81.4688392800017,53467.522188480005 2024-05-08,06:19:01.000,129,11068167,13525,0,1715149140,13044.13034014,81.48293754000042,53467.50122712 2024-05-08,06:19:02.000,129,11068220,13165,0,1715149141,13044.157285379995,81.49703579999914,53467.5291756 2024-05-08,06:19:03.000,129,11068191,13045,0,1715149142,13044.18423061999,81.5040849299985,53467.50821424 2024-05-08,06:19:04.000,129,11068198,13085,0,1715149143,13044.16402168999,81.53228145000321,53467.56411120001 2024-05-08,06:19:05.000,129,11068166,12925,0,1715149144,13044.170758,81.59572362000472,53467.60603392 2024-05-08,06:19:06.000,129,11068145,13405,0,1715149145,13044.177494309995,81.57457622999937,53467.54314984001 2024-05-08,06:19:07.000,129,11068180,13165,0,1715149146,13044.16402168999,81.63801840000087,53467.48725288 2024-05-08,06:19:08.000,129,11068211,13365,0,1715149147,13044.18423061999,81.66621491999831,53467.58507256001 2024-05-08,06:19:09.000,129,11068213,12845,0,1715149148,13044.23138479,81.67326404999767,53467.5990468 2024-05-08,06:19:10.000,129,11068224,13245,0,1715149149,13044.23138479,81.67326404999767,53467.60603392 2024-05-08,06:19:11.000,129,11068219,13165,0,1715149150,13044.278538959996,81.72965708999982,53467.5990468 2024-05-08,06:19:12.000,129,11068214,13125,0,1715149151,13044.305484199991,81.72260796000046,53467.571098320004 2024-05-08,06:19:13.000,129,11068203,13005,0,1715149152,13044.318956819996,81.75785361000453,53467.5990468 2024-05-08,06:19:14.000,129,11068185,13365,0,1715149153,13044.31222051,81.69441144000302,53467.61302104001 2024-05-08,06:19:15.000,129,11068196,13005,0,1715149154,13044.345902059991,81.78605013000197,53467.592059680006 2024-05-08,06:19:16.000,129,11068184,13125,0,1715149155,13044.345902059991,81.82129577999876,53467.58507256001 2024-05-08,06:19:17.000,129,11068224,13325,0,1715149156,13044.325693129991,81.82129577999876,53467.60603392 2024-05-08,06:19:18.000,129,11068196,13405,0,1715149157,13044.366110989991,81.83539404000476,53467.60603392 2024-05-08,06:19:19.000,129,11068163,13565,0,1715149158,13044.426737779992,81.79309926000133,53467.60603392 2024-05-08,06:19:20.000,129,11068242,13325,0,1715149159,13044.413265160001,81.82834490999812,53467.640969520005 2024-05-08,06:19:21.000,129,11068139,13285,0,1715149160,13044.433474090001,81.82129577999876,53467.62000816 2024-05-08,06:19:22.000,129,11068226,13485,0,1715149161,13044.420001469996,81.8142466499994,53467.640969520005 2024-05-08,06:19:23.000,129,11068257,13125,0,1715149162,13044.426737779992,81.85654143000284,53467.65494376 2024-05-08,06:19:24.000,129,11068207,13445,0,1715149163,13044.433474090001,81.85654143000284,53467.67590512 2024-05-08,06:19:25.000,129,11068207,13445,0,1715149164,13044.440210399996,81.91998360000434,53467.65494376 2024-05-08,06:19:26.000,129,11068237,13205,0,1715149165,13044.446946709992,81.90588533999835,53467.63398240001 2024-05-08,06:19:27.000,129,11068190,13285,0,1715149166,13044.453683020001,81.9270327300037,53467.66193088001 2024-05-08,06:19:28.000,129,11068183,13205,0,1715149167,13044.473891950001,81.9270327300037,53467.668918 2024-05-08,06:19:29.000,129,11068173,13045,0,1715149168,13044.480628259997,81.93408186000306,53467.68289224001 2024-05-08,06:19:30.000,129,11068171,13565,0,1715149169,13044.467155639992,81.9622783800005,53467.640969520005 2024-05-08,06:19:31.000,129,11068171,13445,0,1715149170,13044.534518740002,81.99047489999793,53467.71782784 2024-05-08,06:19:32.000,129,11068199,13405,0,1715149171,13044.547991359992,81.98342576999858,53467.689879360005 2024-05-08,06:19:33.000,129,11068197,13085,0,1715149172,13044.534518740002,81.99752403000457,53467.689879360005 2024-05-08,06:19:34.000,129,11068238,13525,0,1715149173,13044.514309810002,82.025720550002,53467.71782784 2024-05-08,06:19:35.000,129,11068201,13285,0,1715149174,13044.507573499992,82.025720550002,53467.71084072001 2024-05-08,06:19:36.000,129,11068226,13445,0,1715149175,13044.507573499992,82.01162229000329,53467.71782784 2024-05-08,06:19:37.000,129,11068204,12925,0,1715149176,13044.568200289992,82.03276968000137,53467.759750560006 2024-05-08,06:19:38.000,129,11068155,13085,0,1715149177,13044.547991359992,82.0750644600048,53467.7038536 2024-05-08,06:19:39.000,129,11068168,13045,0,1715149178,13044.574936600002,82.0609661999988,53467.73180208001 2024-05-08,06:19:40.000,129,11068195,13325,0,1715149179,13044.588409219992,82.11031011000159,53467.7038536 2024-05-08,06:19:41.000,129,11068194,13045,0,1715149180,13044.608618149992,82.10326098000223,53467.72481496 2024-05-08,06:19:42.000,129,11068234,13765,0,1715149181,13044.622090769997,82.08916272000351,53467.72481496 2024-05-08,06:19:43.000,129,11068177,13085,0,1715149182,13044.635563390002,82.14555575999839,53467.75276344001 2024-05-08,06:19:44.000,129,11068251,13085,0,1715149183,13044.642299699997,82.11735924000095,53467.71084072001 2024-05-08,06:19:45.000,129,11068237,13365,0,1715149184,13044.628827079992,82.13850662999903,53467.67590512 2024-05-08,06:19:46.000,129,11068184,13445,0,1715149185,13044.649036009992,82.14555575999839,53467.75276344001 2024-05-08,06:19:47.000,129,11068168,13085,0,1715149186,13044.669244939992,82.18080141000246,53467.71084072001 2024-05-08,06:19:48.000,129,11068176,13405,0,1715149187,13044.669244939992,82.21604705999925,53467.7038536 2024-05-08,06:19:49.000,129,11068191,13205,0,1715149188,13044.675981250002,82.21604705999925,53467.74577632 2024-05-08,06:19:50.000,129,11068187,13205,0,1715149189,13044.696190180002,82.21604705999925,53467.7737248 2024-05-08,06:19:51.000,129,11068145,13165,0,1715149190,13044.675981250002,82.24424358000397,53467.7038536 2024-05-08,06:19:52.000,129,11068189,13005,0,1715149191,13044.669244939992,82.25834184000269,53467.73180208001 2024-05-08,06:19:53.000,129,11068182,13205,0,1715149192,13044.655772320002,82.27948923000076,53467.74577632 2024-05-08,06:19:54.000,129,11068262,13365,0,1715149193,13044.649036009992,82.31473488000483,53467.71782784 2024-05-08,06:19:55.000,129,11068166,13245,0,1715149194,13044.662508629997,82.34998053000163,53467.668918 2024-05-08,06:19:56.000,129,11068193,12965,0,1715149195,13044.689453869993,82.39932444000442,53467.76673768 2024-05-08,06:19:57.000,129,11068234,13205,0,1715149196,13044.655772320002,82.41342270000314,53467.689879360005 2024-05-08,06:19:58.000,129,11068185,13245,0,1715149197,13044.655772320002,82.40637357000378,53467.78071192001 2024-05-08,06:19:59.000,129,11068206,13125,0,1715149198,13044.669244939992,82.4557174799993,53467.759750560006 2024-05-08,06:20:00.000,129,11068130,13125,0,1715149199,13044.662508629997,82.483914000004,53467.73180208001 2024-05-08,06:20:01.000,129,11068145,13445,0,1715149200,13044.675981250002,82.49801226000272,53467.71782784 2024-05-08,06:20:02.000,129,11068188,13525,0,1715149201,13044.662508629997,82.5191596500008,53467.69686648 2024-05-08,06:20:03.000,129,11068190,13565,0,1715149202,13044.649036009992,82.56850356000359,53467.668918 2024-05-08,06:20:04.000,129,11068205,13085,0,1715149203,13044.669244939992,82.55440530000487,53467.69686648 2024-05-08,06:20:05.000,129,11068179,13085,0,1715149204,13044.669244939992,82.59670008000103,53467.738789200004 2024-05-08,06:20:06.000,129,11068216,13125,0,1715149205,13044.689453869993,82.62489659999846,53467.67590512 2024-05-08,06:20:07.000,129,11068233,13405,0,1715149206,13044.696190180002,82.67424051000125,53467.72481496 2024-05-08,06:20:08.000,129,11068185,13525,0,1715149207,13044.702926489997,82.6671913800019,53467.689879360005 2024-05-08,06:20:09.000,129,11068187,13245,0,1715149208,13044.716399110002,82.68833876999997,53467.71782784 2024-05-08,06:20:10.000,129,11068159,13405,0,1715149209,13044.763553279998,82.70243702999869,53467.73180208001 2024-05-08,06:20:11.000,129,11068194,13085,0,1715149210,13044.797234829988,82.71653529000469,53467.689879360005 2024-05-08,06:20:12.000,129,11068208,13085,0,1715149211,13044.810707449993,82.71653529000469,53467.68289224001 2024-05-08,06:20:13.000,129,11068182,12845,0,1715149212,13044.851125309993,82.77292832999956,53467.64795664 2024-05-08,06:20:14.000,129,11068248,13325,0,1715149213,13044.851125309993,82.82227224000235,53467.71782784 2024-05-08,06:20:15.000,129,11068177,13245,0,1715149214,13044.905015789998,82.85046875999979,53467.71782784 2024-05-08,06:20:16.000,129,11068205,13485,0,1715149215,13044.958906269989,82.84341963000043,53467.71782784 2024-05-08,06:20:17.000,129,11068168,13325,0,1715149216,13044.918488409989,82.88571441000386,53467.72481496 2024-05-08,06:20:18.000,129,11068159,13085,0,1715149217,13044.958906269989,82.92800919000001,53467.7038536 2024-05-08,06:20:19.000,129,11068220,12885,0,1715149218,13044.952169959994,82.94915657999809,53467.62699528 2024-05-08,06:20:20.000,129,11068116,13005,0,1715149219,13044.992587819994,82.99145136000152,53467.67590512 2024-05-08,06:20:21.000,129,11068207,12965,0,1715149220,13044.979115199989,83.01964787999896,53467.65494376 2024-05-08,06:20:22.000,129,11068150,13165,0,1715149221,13045.03974198999,83.04079527000431,53467.67590512 2024-05-08,06:20:23.000,129,11068187,13245,0,1715149222,13045.033005679994,83.04784440000367,53467.689879360005 2024-05-08,06:20:24.000,129,11068219,13285,0,1715149223,13045.073423539994,83.08309005000046,53467.668918 2024-05-08,06:20:25.000,129,11068125,13085,0,1715149224,13045.066687229999,83.10423743999854,53467.668918 2024-05-08,06:20:26.000,129,11068146,13165,0,1715149225,13045.073423539994,83.1253848300039,53467.67590512 2024-05-08,06:20:27.000,129,11068207,12925,0,1715149226,13045.086896159999,83.15358135000133,53467.64795664 2024-05-08,06:20:28.000,129,11068124,13365,0,1715149227,13045.05995091999,83.15358135000133,53467.73180208001 2024-05-08,06:20:29.000,129,11068183,13125,0,1715149228,13045.113841399994,83.14653222000197,53467.71782784 2024-05-08,06:20:30.000,129,11068186,13045,0,1715149229,13045.10710509,83.18177786999877,53467.72481496 2024-05-08,06:20:31.000,129,11068173,13325,0,1715149230,13045.14078663999,83.24522004000028,53467.67590512 2024-05-08,06:20:32.000,129,11068144,13165,0,1715149231,13045.16773188,83.23112178000156,53467.73180208001 2024-05-08,06:20:33.000,129,11068171,13405,0,1715149232,13045.14078663999,83.25226916999964,53467.689879360005 2024-05-08,06:20:34.000,129,11068200,12925,0,1715149233,13045.214886049995,83.20997439000348,53467.67590512 2024-05-08,06:20:35.000,129,11068187,13205,0,1715149234,13045.214886049995,83.20997439000348,53467.668918 2024-05-08,06:20:36.000,129,11068156,13405,0,1715149235,13045.26204021999,83.25226916999964,53467.67590512 2024-05-08,06:20:37.000,129,11068187,13325,0,1715149236,13045.194677119995,83.2240726500022,53467.69686648 2024-05-08,06:20:38.000,129,11068213,13005,0,1715149237,13045.22162235999,83.23817091000092,53467.668918 2024-05-08,06:20:39.000,129,11068144,13485,0,1715149238,13045.22162235999,83.27341655999771,53467.66193088001 2024-05-08,06:20:40.000,129,11068199,13325,0,1715149239,13045.255303909995,83.28751482000371,53467.69686648 2024-05-08,06:20:41.000,129,11068199,13365,0,1715149240,13045.28898546,83.31571134000114,53467.69686648 2024-05-08,06:20:42.000,129,11068184,13245,0,1715149241,13045.275512839995,83.3227604700005,53467.61302104001 2024-05-08,06:20:43.000,129,11068199,13365,0,1715149242,13045.26204021999,83.33685872999922,53467.571098320004 2024-05-08,06:20:44.000,129,11068179,13285,0,1715149243,13045.235094979995,83.30161308000243,53467.64795664 2024-05-08,06:20:45.000,129,11068195,13245,0,1715149244,13045.255303909995,83.30866221000178,53467.63398240001 2024-05-08,06:20:46.000,129,11068189,13085,0,1715149245,13045.26204021999,83.3227604700005,53467.640969520005 2024-05-08,06:20:47.000,129,11068204,12805,0,1715149246,13045.24183128999,83.35800612000457,53467.58507256001 2024-05-08,06:20:48.000,129,11068182,12965,0,1715149247,13045.255303909995,83.31571134000114,53467.5990468 2024-05-08,06:20:49.000,129,11068150,13125,0,1715149248,13045.255303909995,83.33685872999922,53467.57808544 2024-05-08,06:20:50.000,129,11068197,13485,0,1715149249,13045.255303909995,83.27341655999771,53467.57808544 2024-05-08,06:20:51.000,129,11068224,13445,0,1715149250,13045.2485676,83.32980959999986,53467.57808544 2024-05-08,06:20:52.000,129,11068190,13165,0,1715149251,13045.255303909995,83.3227604700005,53467.5291756 2024-05-08,06:20:53.000,129,11068221,13245,0,1715149252,13045.26877653,83.33685872999922,53467.54314984001 2024-05-08,06:20:54.000,129,11068153,13285,0,1715149253,13045.255303909995,83.35800612000457,53467.57808544 2024-05-08,06:20:55.000,129,11068204,13245,0,1715149254,13045.28224914999,83.36505525000393,53467.55013696 2024-05-08,06:20:56.000,129,11068186,13285,0,1715149255,13045.28898546,83.33685872999922,53467.536162719996 2024-05-08,06:20:57.000,129,11068177,13165,0,1715149256,13045.28224914999,83.33685872999922,53467.55712408 2024-05-08,06:20:58.000,129,11068170,13165,0,1715149257,13045.336139629995,83.35095698999794,53467.5291756 2024-05-08,06:20:59.000,129,11068138,13325,0,1715149258,13045.34961225,83.35800612000457,53467.536162719996 2024-05-08,06:21:00.000,129,11068211,13125,0,1715149259,13045.32266700999,83.35095698999794,53467.522188480005 2024-05-08,06:21:01.000,129,11068165,12885,0,1715149260,13045.26877653,83.35800612000457,53467.51520136001 2024-05-08,06:21:02.000,129,11068187,13285,0,1715149261,13045.315930699995,83.35095698999794,53467.49424000001 2024-05-08,06:21:03.000,129,11068213,13365,0,1715149262,13045.295721769995,83.38620264000201,53467.5291756 2024-05-08,06:21:04.000,129,11068177,13125,0,1715149263,13045.295721769995,83.36505525000393,53467.48026576 2024-05-08,06:21:05.000,129,11068193,13125,0,1715149264,13045.26204021999,83.39325177000137,53467.5291756 2024-05-08,06:21:06.000,129,11068208,13525,0,1715149265,13045.255303909995,83.41439915999945,53467.48026576 2024-05-08,06:21:07.000,129,11068192,13005,0,1715149266,13045.26877653,83.42849741999817,53467.48026576 2024-05-08,06:21:08.000,129,11068206,13485,0,1715149267,13045.235094979995,83.4355465500048,53467.44533016001 2024-05-08,06:21:09.000,129,11068200,13085,0,1715149268,13045.275512839995,83.42849741999817,53467.46629152001 2024-05-08,06:21:10.000,129,11068208,13685,0,1715149269,13045.255303909995,83.46374307000224,53467.45231728 2024-05-08,06:21:11.000,129,11068184,12925,0,1715149270,13045.26204021999,83.4707922000016,53467.46629152001 2024-05-08,06:21:12.000,129,11068176,13365,0,1715149271,13045.255303909995,83.49898871999903,53467.41039456 2024-05-08,06:21:13.000,129,11068170,13325,0,1715149272,13045.2485676,83.52013611000439,53467.44533016001 2024-05-08,06:21:14.000,129,11068135,13565,0,1715149273,13045.2485676,83.55538176000118,53467.424368800006 2024-05-08,06:21:15.000,129,11068158,13205,0,1715149274,13045.235094979995,83.57652914999926,53467.44533016001 2024-05-08,06:21:16.000,129,11068198,13565,0,1715149275,13045.2485676,83.57652914999926,53467.45231728 2024-05-08,06:21:17.000,129,11068165,13285,0,1715149276,13045.22162235999,83.5694800199999,53467.43135592 2024-05-08,06:21:18.000,129,11068184,13285,0,1715149277,13045.235094979995,83.61882393000269,53467.41039456 2024-05-08,06:21:19.000,129,11068196,12885,0,1715149278,13045.22162235999,83.6681678399982,53467.36148472 2024-05-08,06:21:20.000,129,11068151,13245,0,1715149279,13045.24183128999,83.717511750001,53467.36148472 2024-05-08,06:21:21.000,129,11068167,13765,0,1715149280,13045.18120449999,83.74570826999843,53467.34751048001 2024-05-08,06:21:22.000,129,11068236,13565,0,1715149281,13045.18120449999,83.77390479000314,53467.368471839996 2024-05-08,06:21:23.000,129,11068197,13165,0,1715149282,13045.14752295,83.79505218000122,53467.354497600005 2024-05-08,06:21:24.000,129,11068189,13285,0,1715149283,13045.086896159999,83.79505218000122,53467.38244608 2024-05-08,06:21:25.000,129,11068197,13445,0,1715149284,13045.10710509,83.85144522000337,53467.354497600005 2024-05-08,06:21:26.000,129,11068189,13285,0,1715149285,13045.086896159999,83.88669087000017,53467.38244608 2024-05-08,06:21:27.000,129,11068178,13565,0,1715149286,13045.066687229999,83.90078912999888,53467.34052336 2024-05-08,06:21:28.000,129,11068188,13805,0,1715149287,13045.019533059989,83.93603478000296,53467.368471839996 2024-05-08,06:21:29.000,129,11068149,13245,0,1715149288,13044.985851509999,83.94308391000231,53467.34052336 2024-05-08,06:21:30.000,129,11068220,13485,0,1715149289,13044.972378889994,84.01357521000318,53467.319562 2024-05-08,06:21:31.000,129,11068151,13605,0,1715149290,13044.911752099993,83.97832955999911,53467.29860064001 2024-05-08,06:21:32.000,129,11068202,13325,0,1715149291,13044.925224719998,83.99947695000446,53467.29860064001 2024-05-08,06:21:33.000,129,11068187,13525,0,1715149292,13044.918488409989,84.00652608000382,53467.34751048001 2024-05-08,06:21:34.000,129,11068187,13245,0,1715149293,13044.878070549988,84.0276734700019,53467.354497600005 2024-05-08,06:21:35.000,129,11068177,13125,0,1715149294,13044.864597929998,84.09111564000341,53467.29161352 2024-05-08,06:21:36.000,129,11068215,13005,0,1715149295,13044.844388999998,84.09111564000341,53467.22174232 2024-05-08,06:21:37.000,129,11068224,13485,0,1715149296,13044.790498519993,84.1263612900002,53467.26366504 2024-05-08,06:21:38.000,129,11068202,13245,0,1715149297,13044.824180069998,84.14045954999892,53467.22872944001 2024-05-08,06:21:39.000,129,11068177,13085,0,1715149298,13044.770289589993,84.175705200003,53467.20776808001 2024-05-08,06:21:40.000,129,11068218,13325,0,1715149299,13044.770289589993,84.175705200003,53467.17283248 2024-05-08,06:21:41.000,129,11068204,12885,0,1715149300,13044.837652689988,84.21799997999915,53467.22872944001 2024-05-08,06:21:42.000,129,11068222,13205,0,1715149301,13044.803971139998,84.21799997999915,53467.2147552 2024-05-08,06:21:43.000,129,11068227,13405,0,1715149302,13044.777025900003,84.23209823999787,53467.235716560004 2024-05-08,06:21:44.000,129,11068227,13125,0,1715149303,13044.756816970003,84.2743930200013,53467.24270368 2024-05-08,06:21:45.000,129,11068185,13325,0,1715149304,13044.723135419998,84.31668780000473,53467.17981960001 2024-05-08,06:21:46.000,129,11068170,12965,0,1715149305,13044.770289589993,84.3378351900028,53467.17283248 2024-05-08,06:21:47.000,129,11068192,13325,0,1715149306,13044.803971139998,84.35193345000152,53467.20776808001 2024-05-08,06:21:48.000,129,11068204,12925,0,1715149307,13044.770289589993,84.34488432000217,53467.186806720005 2024-05-08,06:21:49.000,129,11068141,13245,0,1715149308,13044.702926489997,84.38717909999832,53467.19379384 2024-05-08,06:21:50.000,129,11068216,13125,0,1715149309,13044.763553279998,84.38717909999832,53467.15187112 2024-05-08,06:21:51.000,129,11068207,13205,0,1715149310,13044.729871729993,84.40832649000367,53467.15885824001 2024-05-08,06:21:52.000,129,11068221,13205,0,1715149311,13044.763553279998,84.42947388000175,53467.12392264 2024-05-08,06:21:53.000,129,11068209,13125,0,1715149312,13044.763553279998,84.45062126999983,53467.144884 2024-05-08,06:21:54.000,129,11068189,13205,0,1715149313,13044.750080659993,84.47881779000454,53467.15187112 2024-05-08,06:21:55.000,129,11068195,13285,0,1715149314,13044.783762209998,84.57045648000349,53467.144884 2024-05-08,06:21:56.000,129,11068213,12965,0,1715149315,13044.763553279998,84.61275125999964,53467.15885824001 2024-05-08,06:21:57.000,129,11068208,13085,0,1715149316,13044.763553279998,84.67619343000115,53467.17981960001 2024-05-08,06:21:58.000,129,11068198,13045,0,1715149317,13044.736608040002,84.64799691000371,53467.16584536 2024-05-08,06:21:59.000,129,11068224,12965,0,1715149318,13044.729871729993,84.64799691000371,53467.17283248 2024-05-08,06:22:00.000,129,11068164,13165,0,1715149319,13044.743344349998,84.66914430000179,53467.17283248 2024-05-08,06:22:01.000,129,11068233,13205,0,1715149320,13044.756816970003,84.68324256000051,53467.17283248 2024-05-08,06:22:02.000,129,11068209,13325,0,1715149321,13044.770289589993,84.70438994999859,53467.137896880005 2024-05-08,06:22:03.000,129,11068199,13325,0,1715149322,13044.750080659993,84.70438994999859,53467.16584536 2024-05-08,06:22:04.000,129,11068206,13005,0,1715149323,13044.723135419998,84.68324256000051,53467.10296128 2024-05-08,06:22:05.000,129,11068220,12925,0,1715149324,13044.803971139998,84.71848821000458,53467.15187112 2024-05-08,06:22:06.000,129,11068250,13085,0,1715149325,13044.817443759988,84.71848821000458,53467.144884 2024-05-08,06:22:07.000,129,11068182,13045,0,1715149326,13044.878070549988,84.70438994999859,53467.186806720005 2024-05-08,06:22:08.000,129,11068160,13565,0,1715149327,13044.905015789998,84.72553734000394,53467.144884 2024-05-08,06:22:09.000,129,11068224,13245,0,1715149328,13044.905015789998,84.73963560000266,53467.137896880005 2024-05-08,06:22:10.000,129,11068184,13445,0,1715149329,13044.925224719998,84.75373386000138,53467.144884 2024-05-08,06:22:11.000,129,11068195,13485,0,1715149330,13044.952169959994,84.7325864700033,53467.17981960001 2024-05-08,06:22:12.000,129,11068208,13325,0,1715149331,13044.965642579999,84.7678321200001,53467.16584536 2024-05-08,06:22:13.000,129,11068177,13325,0,1715149332,13044.999324129989,84.77488124999945,53467.10994840001 2024-05-08,06:22:14.000,129,11068190,13325,0,1715149333,13045.05995091999,84.88766733000375,53467.200780959996 2024-05-08,06:22:15.000,129,11068175,13565,0,1715149334,13045.05995091999,84.90881472000183,53467.144884 2024-05-08,06:22:16.000,129,11068218,13045,0,1715149335,13045.033005679994,84.93701123999926,53467.17283248 2024-05-08,06:22:17.000,129,11068157,13525,0,1715149336,13045.026269369999,84.98635515000205,53467.15885824001 2024-05-08,06:22:18.000,129,11068230,13845,0,1715149337,13045.006060439999,85.05684645000292,53467.13090976001 2024-05-08,06:22:19.000,129,11068169,13085,0,1715149338,13044.992587819994,85.08504297000036,53467.17283248 2024-05-08,06:22:20.000,129,11068210,13125,0,1715149339,13045.006060439999,85.08504297000036,53467.144884 2024-05-08,06:22:21.000,129,11068205,13205,0,1715149340,13045.006060439999,85.02864992999821,53467.12392264 2024-05-08,06:22:22.000,129,11068171,13285,0,1715149341,13044.979115199989,85.0427481900042,53467.19379384 2024-05-08,06:22:23.000,129,11068172,13285,0,1715149342,13044.979115199989,85.077993840001,53467.144884 2024-05-08,06:22:24.000,129,11068160,13005,0,1715149343,13045.046478299999,85.16258340000059,53467.186806720005 2024-05-08,06:22:25.000,129,11068201,13285,0,1715149344,13045.053214609994,85.19782905000466,53467.19379384 2024-05-08,06:22:26.000,129,11068215,13605,0,1715149345,13045.053214609994,85.2260255700021,53467.17981960001 2024-05-08,06:22:27.000,129,11068198,13085,0,1715149346,13045.08015984999,85.16258340000059,53467.17283248 2024-05-08,06:22:28.000,129,11068148,13045,0,1715149347,13045.10710509,85.16258340000059,53467.144884 2024-05-08,06:22:29.000,129,11068203,13045,0,1715149348,13045.093632469994,85.21192731000338,53467.200780959996 2024-05-08,06:22:30.000,129,11068149,13045,0,1715149349,13045.086896159999,85.27536948000488,53467.15885824001 2024-05-08,06:22:31.000,129,11068183,13085,0,1715149350,13045.086896159999,85.25422208999953,53467.17981960001 2024-05-08,06:22:32.000,129,11068178,13285,0,1715149351,13045.08015984999,85.24717296000017,53467.16584536 2024-05-08,06:22:33.000,129,11068153,13125,0,1715149352,13045.16099556999,85.20487818000402,53467.200780959996 2024-05-08,06:22:34.000,129,11068217,13325,0,1715149353,13045.14752295,85.18373078999866,53467.24270368 2024-05-08,06:22:35.000,129,11068173,13285,0,1715149354,13045.24183128999,85.21897644000273,53467.2147552 2024-05-08,06:22:36.000,129,11068158,13605,0,1715149355,13045.34287593999,85.2894677400036,53467.24969080001 2024-05-08,06:22:37.000,129,11068170,13205,0,1715149356,13045.32940332,85.31061513000168,53467.17283248 2024-05-08,06:22:38.000,129,11068184,13485,0,1715149357,13045.32266700999,85.35290990999783,53467.186806720005 2024-05-08,06:22:39.000,129,11068162,13525,0,1715149358,13045.28898546,85.34586077999847,53467.186806720005 2024-05-08,06:22:40.000,129,11068199,13245,0,1715149359,13045.315930699995,85.38110643000255,53467.200780959996 2024-05-08,06:22:41.000,129,11068192,13125,0,1715149360,13045.32266700999,85.35995904000447,53467.17283248 2024-05-08,06:22:42.000,129,11068207,13205,0,1715149361,13045.356348559995,85.37405730000319,53467.186806720005 2024-05-08,06:22:43.000,129,11068176,13005,0,1715149362,13045.36982118,85.37405730000319,53467.2147552 2024-05-08,06:22:44.000,129,11068174,13405,0,1715149363,13045.40350272999,85.41635207999934,53467.20776808001 2024-05-08,06:22:45.000,129,11068158,13405,0,1715149364,13045.457393209996,85.38110643000255,53467.200780959996 2024-05-08,06:22:46.000,129,11068207,13325,0,1715149365,13045.437184279996,85.35995904000447,53467.20776808001 2024-05-08,06:22:47.000,129,11068160,13285,0,1715149366,13045.46412951999,85.40225382000062,53467.15187112 2024-05-08,06:22:48.000,129,11068196,13005,0,1715149367,13045.51128369,85.44454860000405,53467.17981960001 2024-05-08,06:22:49.000,129,11068156,13245,0,1715149368,13045.55170155,85.47274512000149,53467.22174232 2024-05-08,06:22:50.000,129,11068197,13005,0,1715149369,13045.612328340001,85.4374994700047,53467.235716560004 2024-05-08,06:22:51.000,129,11068128,13245,0,1715149370,13045.598855719996,85.40225382000062,53467.2147552 2024-05-08,06:22:52.000,129,11068166,13565,0,1715149371,13045.605592029991,85.35290990999783,53467.22872944001 2024-05-08,06:22:53.000,129,11068153,13005,0,1715149372,13045.598855719996,85.34586077999847,53467.200780959996 2024-05-08,06:22:54.000,129,11068223,13085,0,1715149373,13045.625800959991,85.33881164999912,53467.144884 2024-05-08,06:22:55.000,129,11068169,13045,0,1715149374,13045.699900369997,85.37405730000319,53467.12392264 2024-05-08,06:22:56.000,129,11068171,13125,0,1715149375,13045.720109299997,85.33881164999912,53467.12392264 2024-05-08,06:22:57.000,129,11068124,13165,0,1715149376,13045.733581920002,85.34586077999847,53467.16584536 2024-05-08,06:22:58.000,129,11068176,13005,0,1715149377,13045.720109299997,85.37405730000319,53467.15885824001 2024-05-08,06:22:59.000,129,11068166,13365,0,1715149378,13045.726845609992,85.33881164999912,53467.16584536 2024-05-08,06:23:00.000,129,11068175,12965,0,1715149379,13045.747054539992,85.29651687000296,53467.144884 2024-05-08,06:23:01.000,129,11068198,12845,0,1715149380,13045.760527159997,85.31766426000104,53467.137896880005 2024-05-08,06:23:02.000,129,11068213,13125,0,1715149381,13045.787472399992,85.27536948000488,53467.16584536 2024-05-08,06:23:03.000,129,11068188,13085,0,1715149382,13045.814417640002,85.26127121999889,53467.11693552 2024-05-08,06:23:04.000,129,11068221,13285,0,1715149383,13045.821153949997,85.21192731000338,53467.13090976001 2024-05-08,06:23:05.000,129,11068150,13285,0,1715149384,13045.821153949997,85.24012383000081,53467.13090976001 2024-05-08,06:23:06.000,129,11068175,13005,0,1715149385,13045.854835500002,85.24717296000017,53467.10994840001 2024-05-08,06:23:07.000,129,11068138,13565,0,1715149386,13045.854835500002,85.20487818000402,53467.11693552 2024-05-08,06:23:08.000,129,11068136,13325,0,1715149387,13045.861571809997,85.19782905000466,53467.10994840001 2024-05-08,06:23:09.000,129,11068218,13365,0,1715149388,13045.848099189992,85.1766816599993,53467.10994840001 2024-05-08,06:23:10.000,129,11068145,12925,0,1715149389,13045.861571809997,85.16963252999994,53467.11693552 2024-05-08,06:23:11.000,129,11068150,12765,0,1715149390,13045.895253360002,85.19782905000466,53467.08199992001 2024-05-08,06:23:12.000,129,11068184,13085,0,1715149391,13045.868308119992,85.1766816599993,53467.06103856001 2024-05-08,06:23:13.000,129,11068138,12885,0,1715149392,13045.861571809997,85.14848514000187,53467.068025680004 2024-05-08,06:23:14.000,129,11068208,13285,0,1715149393,13045.848099189992,85.09209209999972,53467.06103856001 2024-05-08,06:23:15.000,129,11068158,13005,0,1715149394,13045.922198599998,85.05684645000292,53467.04706432 2024-05-08,06:23:16.000,129,11068143,12605,0,1715149395,13045.895253360002,85.03569906000484,53467.05405144 2024-05-08,06:23:17.000,129,11068195,12925,0,1715149396,13045.935671220002,85.02864992999821,53467.0750128 2024-05-08,06:23:18.000,129,11068173,13445,0,1715149397,13045.942407529998,84.98635515000205,53467.033090079996 2024-05-08,06:23:19.000,129,11068180,12965,0,1715149398,13045.969352769993,84.90176559000247,53467.068025680004 2024-05-08,06:23:20.000,129,11068132,13285,0,1715149399,13046.009770629993,84.89471646000311,53467.06103856001 2024-05-08,06:23:21.000,129,11068181,12925,0,1715149400,13046.023243249998,84.88061820000439,53467.033090079996 2024-05-08,06:23:22.000,129,11068207,13085,0,1715149401,13046.097342659988,84.90881472000183,53467.09597416 2024-05-08,06:23:23.000,129,11068195,13245,0,1715149402,13046.110815279993,84.83832342000096,53467.10296128 2024-05-08,06:23:24.000,129,11068207,13125,0,1715149403,13046.063661109998,84.78897950999817,53467.04007720001 2024-05-08,06:23:25.000,129,11068173,13125,0,1715149404,13046.137760519989,84.7678321200001,53467.11693552 2024-05-08,06:23:26.000,129,11068174,13285,0,1715149405,13046.164705759998,84.76078299000073,53467.068025680004 2024-05-08,06:23:27.000,129,11068152,13125,0,1715149406,13046.151233139994,84.75373386000138,53467.0750128 2024-05-08,06:23:28.000,129,11068151,13005,0,1715149407,13046.157969449989,84.72553734000394,53467.068025680004 2024-05-08,06:23:29.000,129,11068210,13285,0,1715149408,13046.232068859994,84.65504604000307,53467.10296128 2024-05-08,06:23:30.000,129,11068165,13085,0,1715149409,13046.272486719994,84.64094778000435,53467.0750128 2024-05-08,06:23:31.000,129,11068201,13245,0,1715149410,13046.272486719994,84.60570213000028,53467.088987040006 2024-05-08,06:23:32.000,129,11068167,12965,0,1715149411,13046.333113509994,84.60570213000028,53467.09597416 2024-05-08,06:23:33.000,129,11068188,13565,0,1715149412,13046.272486719994,84.56340735000413,53467.10994840001 2024-05-08,06:23:34.000,129,11068220,13285,0,1715149413,13046.33984981999,84.5845547400022,53467.12392264 2024-05-08,06:23:35.000,129,11068174,13165,0,1715149414,13046.3263772,84.5845547400022,53467.09597416 2024-05-08,06:23:36.000,129,11068197,13045,0,1715149415,13046.34658613,84.57045648000349,53467.06103856001 2024-05-08,06:23:37.000,129,11068199,13125,0,1715149416,13046.36679506,84.55635822000477,53467.11693552 2024-05-08,06:23:38.000,129,11068227,13765,0,1715149417,13046.413949229995,84.53521082999941,53467.09597416 2024-05-08,06:23:39.000,129,11068171,13325,0,1715149418,13046.36679506,84.52816170000006,53467.09597416 2024-05-08,06:23:40.000,129,11068149,13125,0,1715149419,13046.393740299995,84.50701431000198,53467.10994840001 2024-05-08,06:23:41.000,129,11068196,13285,0,1715149420,13046.42742185,84.4717686599979,53467.08199992001 2024-05-08,06:23:42.000,129,11068207,13005,0,1715149421,13046.42742185,84.47881779000454,53467.04007720001 2024-05-08,06:23:43.000,129,11068206,13485,0,1715149422,13046.454367089995,84.42947388000175,53467.068025680004 2024-05-08,06:23:44.000,129,11068164,13445,0,1715149423,13046.44763078,84.41537562000303,53467.08199992001 2024-05-08,06:23:45.000,129,11068195,13285,0,1715149424,13046.48131232999,84.41537562000303,53467.088987040006 2024-05-08,06:23:46.000,129,11068170,13045,0,1715149425,13046.494784949995,84.39422822999768,53467.088987040006 2024-05-08,06:23:47.000,129,11068173,13285,0,1715149426,13046.535202809995,84.39422822999768,53467.10994840001 2024-05-08,06:23:48.000,129,11068253,12925,0,1715149427,13046.54867543,84.3730808399996,53467.10296128 2024-05-08,06:23:49.000,129,11068187,13285,0,1715149428,13046.535202809995,84.3730808399996,53467.15187112 2024-05-08,06:23:50.000,129,11068213,13405,0,1715149429,13046.54867543,84.36603171000024,53467.13090976001 2024-05-08,06:23:51.000,129,11068213,13525,0,1715149430,13046.56888436,84.35898258000088,53467.137896880005 2024-05-08,06:23:52.000,129,11068243,13165,0,1715149431,13046.52173018999,84.40127736000431,53467.10994840001 2024-05-08,06:23:53.000,129,11068179,12965,0,1715149432,13046.50825757,84.41537562000303,53467.137896880005 2024-05-08,06:23:54.000,129,11068171,13285,0,1715149433,13046.58235697999,84.42242475000239,53467.12392264 2024-05-08,06:23:55.000,129,11068151,13285,0,1715149434,13046.58909329,84.41537562000303,53467.13090976001 2024-05-08,06:23:56.000,129,11068176,13405,0,1715149435,13046.5284665,84.43652301000111,53467.144884 2024-05-08,06:23:57.000,129,11068154,12605,0,1715149436,13046.54193911999,84.47881779000454,53467.10994840001 2024-05-08,06:23:58.000,129,11068186,13245,0,1715149437,13046.56214804999,84.5211125700007,53467.20776808001 2024-05-08,06:23:59.000,129,11068206,12725,0,1715149438,13046.595829599995,84.52816170000006,53467.19379384 2024-05-08,06:24:00.000,129,11068154,13125,0,1715149439,13046.616038529995,84.4858669200039,53467.19379384 2024-05-08,06:24:01.000,129,11068237,13125,0,1715149440,13046.62951115,84.47881779000454,53467.235716560004 2024-05-08,06:24:02.000,129,11068180,13085,0,1715149441,13046.64298376999,84.4858669200039,53467.17283248 2024-05-08,06:24:03.000,129,11068174,13205,0,1715149442,13046.71034687,84.49291605000326,53467.186806720005 2024-05-08,06:24:04.000,129,11068208,13245,0,1715149443,13046.75076473,84.50701431000198,53467.186806720005 2024-05-08,06:24:05.000,129,11068217,13485,0,1715149444,13046.777709969996,84.50701431000198,53467.15187112 2024-05-08,06:24:06.000,129,11068237,12965,0,1715149445,13046.75076473,84.47881779000454,53467.16584536 2024-05-08,06:24:07.000,129,11068209,13205,0,1715149446,13046.804655209991,84.53521082999941,53467.15187112 2024-05-08,06:24:08.000,129,11068248,13285,0,1715149447,13046.851809380001,84.55635822000477,53467.15885824001 2024-05-08,06:24:09.000,129,11068226,13325,0,1715149448,13046.831600450001,84.56340735000413,53467.17981960001 2024-05-08,06:24:10.000,129,11068181,13365,0,1715149449,13046.898963549997,84.59865300000092,53467.200780959996 2024-05-08,06:24:11.000,129,11068234,13205,0,1715149450,13046.912436170001,84.59865300000092,53467.15885824001 2024-05-08,06:24:12.000,129,11068206,12925,0,1715149451,13046.912436170001,84.63389864999772,53467.2147552 2024-05-08,06:24:13.000,129,11068204,13485,0,1715149452,13046.872018310001,84.65504604000307,53467.256677920006 2024-05-08,06:24:14.000,129,11068159,13445,0,1715149453,13046.872018310001,84.68324256000051,53467.22174232 2024-05-08,06:24:15.000,129,11068212,13325,0,1715149454,13046.865281999992,84.67619343000115,53467.22174232 2024-05-08,06:24:16.000,129,11068185,13605,0,1715149455,13046.872018310001,84.70438994999859,53467.235716560004 2024-05-08,06:24:17.000,129,11068248,13485,0,1715149456,13046.872018310001,84.66209517000243,53467.235716560004 2024-05-08,06:24:18.000,129,11068261,13565,0,1715149457,13046.838336759996,84.69734081999923,53467.22174232 2024-05-08,06:24:19.000,129,11068247,13525,0,1715149458,13046.831600450001,84.68324256000051,53467.256677920006 2024-05-08,06:24:20.000,129,11068247,13245,0,1715149459,13046.831600450001,84.75373386000138,53467.22174232 2024-05-08,06:24:21.000,129,11068219,13325,0,1715149460,13046.885490929992,84.73963560000266,53467.22872944001 2024-05-08,06:24:22.000,129,11068197,13325,0,1715149461,13046.824864139991,84.75373386000138,53467.26366504 2024-05-08,06:24:23.000,129,11068177,13445,0,1715149462,13046.797918899996,84.78897950999817,53467.235716560004 2024-05-08,06:24:24.000,129,11068212,13285,0,1715149463,13046.757501039996,84.80307777000417,53467.24969080001 2024-05-08,06:24:25.000,129,11068179,13085,0,1715149464,13046.757501039996,84.88061820000439,53467.235716560004 2024-05-08,06:24:26.000,129,11068211,13085,0,1715149465,13046.717083179996,84.90881472000183,53467.20776808001 2024-05-08,06:24:27.000,129,11068198,13445,0,1715149466,13046.717083179996,84.9299621099999,53467.22174232 2024-05-08,06:24:28.000,129,11068231,13285,0,1715149467,13046.66319269999,84.94406036999862,53467.2147552 2024-05-08,06:24:29.000,129,11068230,13205,0,1715149468,13046.62951115,84.99340428000141,53467.20776808001 2024-05-08,06:24:30.000,129,11068204,13485,0,1715149469,13046.62277483999,85.01455166999949,53467.19379384 2024-05-08,06:24:31.000,129,11068258,13605,0,1715149470,13046.60930222,85.03569906000484,53467.12392264 2024-05-08,06:24:32.000,129,11068220,13525,0,1715149471,13046.58235697999,85.04979732000356,53467.13090976001 2024-05-08,06:24:33.000,129,11068165,12965,0,1715149472,13046.56214804999,85.06389558000228,53467.088987040006 2024-05-08,06:24:34.000,129,11068190,13565,0,1715149473,13046.5284665,85.14848514000187,53467.0750128 2024-05-08,06:24:35.000,129,11068232,13125,0,1715149474,13046.54193911999,85.14848514000187,53467.11693552 2024-05-08,06:24:36.000,129,11068186,13005,0,1715149475,13046.50825757,85.16258340000059,53467.10296128 2024-05-08,06:24:37.000,129,11068217,13445,0,1715149476,13046.48804864,85.18373078999866,53467.0750128 2024-05-08,06:24:38.000,129,11068210,13805,0,1715149477,13046.46783971,85.19077991999802,53467.088987040006 2024-05-08,06:24:39.000,129,11068128,13085,0,1715149478,13046.46783971,85.21192731000338,53467.08199992001 2024-05-08,06:24:40.000,129,11068168,13245,0,1715149479,13046.44763078,85.20487818000402,53467.05405144 2024-05-08,06:24:41.000,129,11068189,13325,0,1715149480,13046.434158159995,85.18373078999866,53467.088987040006 2024-05-08,06:24:42.000,129,11068168,13365,0,1715149481,13046.434158159995,85.19782905000466,53467.033090079996 2024-05-08,06:24:43.000,129,11068221,13205,0,1715149482,13046.40047660999,85.23307470000145,53467.0051416 2024-05-08,06:24:44.000,129,11068156,12925,0,1715149483,13046.42068553999,85.25422208999953,53467.019115840005 2024-05-08,06:24:45.000,129,11068190,13285,0,1715149484,13046.393740299995,85.26127121999889,53467.05405144 2024-05-08,06:24:46.000,129,11068209,13085,0,1715149485,13046.38026767999,85.24717296000017,53467.033090079996 2024-05-08,06:24:47.000,129,11068195,13045,0,1715149486,13046.38026767999,85.25422208999953,53466.970206000005 2024-05-08,06:24:48.000,129,11068210,13005,0,1715149487,13046.34658613,85.29651687000296,53466.970206000005 2024-05-08,06:24:49.000,129,11068154,13405,0,1715149488,13046.333113509994,85.27536948000488,53466.98418024 2024-05-08,06:24:50.000,129,11068210,13285,0,1715149489,13046.31964088999,85.27536948000488,53466.921296160006 2024-05-08,06:24:51.000,129,11068156,13285,0,1715149490,13046.306168269999,85.29651687000296,53466.97719312 2024-05-08,06:24:52.000,129,11068183,12925,0,1715149491,13046.31964088999,85.2894677400036,53466.92828328 2024-05-08,06:24:53.000,129,11068194,13245,0,1715149492,13046.285959339999,85.33176251999976,53466.92828328 2024-05-08,06:24:54.000,129,11068242,13405,0,1715149493,13046.27922302999,85.37405730000319,53466.90732192 2024-05-08,06:24:55.000,129,11068185,13125,0,1715149494,13046.34658613,85.38110643000255,53466.9352704 2024-05-08,06:24:56.000,129,11068188,13405,0,1715149495,13046.33984981999,85.37405730000319,53466.91430904001 2024-05-08,06:24:57.000,129,11068207,13085,0,1715149496,13046.292695649994,85.33881164999912,53466.91430904001 2024-05-08,06:24:58.000,129,11068189,13045,0,1715149497,13046.333113509994,85.34586077999847,53466.900334800004 2024-05-08,06:24:59.000,129,11068206,13405,0,1715149498,13046.306168269999,85.36700817000383,53466.94924464 2024-05-08,06:25:00.000,129,11068147,13165,0,1715149499,13046.29943195999,85.33176251999976,53466.9352704 2024-05-08,06:25:01.000,129,11068165,13125,0,1715149500,13046.25901409999,85.35995904000447,53466.94225752001 2024-05-08,06:25:02.000,129,11068176,13165,0,1715149501,13046.285959339999,85.37405730000319,53466.94225752001 2024-05-08,06:25:03.000,129,11068245,13045,0,1715149502,13046.285959339999,85.37405730000319,53466.97719312 2024-05-08,06:25:04.000,129,11068192,13125,0,1715149503,13046.292695649994,85.35290990999783,53466.88636056 2024-05-08,06:25:05.000,129,11068175,13285,0,1715149504,13046.272486719994,85.34586077999847,53466.900334800004 2024-05-08,06:25:06.000,129,11068175,13085,0,1715149505,13046.306168269999,85.34586077999847,53466.91430904001 2024-05-08,06:25:07.000,129,11068183,13285,0,1715149506,13046.33984981999,85.28241861000424,53466.90732192 2024-05-08,06:25:08.000,129,11068183,13285,0,1715149507,13046.393740299995,85.27536948000488,53466.92828328 2024-05-08,06:25:09.000,129,11068204,13245,0,1715149508,13046.42742185,85.25422208999953,53466.9352704 2024-05-08,06:25:10.000,129,11068193,13205,0,1715149509,13046.46783971,85.26832034999825,53466.970206000005 2024-05-08,06:25:11.000,129,11068162,13205,0,1715149510,13046.494784949995,85.24717296000017,53466.92828328 2024-05-08,06:25:12.000,129,11068194,13325,0,1715149511,13046.50825757,85.26832034999825,53466.92828328 2024-05-08,06:25:13.000,129,11068154,13205,0,1715149512,13046.555411739995,85.19782905000466,53466.98418024 2024-05-08,06:25:14.000,129,11068170,12805,0,1715149513,13046.56888436,85.15553427000123,53466.94924464 2024-05-08,06:25:15.000,129,11068180,13085,0,1715149514,13046.58235697999,85.14848514000187,53466.94924464 2024-05-08,06:25:16.000,129,11068205,13325,0,1715149515,13046.60930222,85.12028862000443,53466.94924464 2024-05-08,06:25:17.000,129,11068179,13085,0,1715149516,13046.656456389996,85.08504297000036,53466.99116736001 2024-05-08,06:25:18.000,129,11068149,13205,0,1715149517,13046.64972008,84.98635515000205,53466.95623176 2024-05-08,06:25:19.000,129,11068164,13205,0,1715149518,13046.69013794,84.99340428000141,53466.95623176 2024-05-08,06:25:20.000,129,11068183,12925,0,1715149519,13046.7305558,84.95110949999798,53466.98418024 2024-05-08,06:25:21.000,129,11068171,13245,0,1715149520,13046.757501039996,84.87356906999776,53466.98418024 2024-05-08,06:25:22.000,129,11068148,13205,0,1715149521,13046.804655209991,84.81012690000352,53467.019115840005 2024-05-08,06:25:23.000,129,11068213,13365,0,1715149522,13046.831600450001,84.81717603000288,53466.98418024 2024-05-08,06:25:24.000,129,11068145,13365,0,1715149523,13046.878754619996,84.78897950999817,53466.99815448 2024-05-08,06:25:25.000,129,11068169,13125,0,1715149524,13046.939381409997,84.7678321200001,53467.04706432 2024-05-08,06:25:26.000,129,11068137,12925,0,1715149525,13046.966326649992,84.70438994999859,53467.088987040006 2024-05-08,06:25:27.000,129,11068213,13085,0,1715149526,13046.952854030002,84.65504604000307,53467.137896880005 2024-05-08,06:25:28.000,129,11068162,13085,0,1715149527,13047.006744509992,84.5845547400022,53467.10994840001 2024-05-08,06:25:29.000,129,11068154,13325,0,1715149528,13047.040426059997,84.53521082999941,53467.15187112 2024-05-08,06:25:30.000,129,11068198,12965,0,1715149529,13047.087580229992,84.4858669200039,53467.137896880005 2024-05-08,06:25:31.000,129,11068176,12925,0,1715149530,13047.107789159993,84.42947388000175,53467.16584536 2024-05-08,06:25:32.000,129,11068172,13285,0,1715149531,13047.148207019993,84.40832649000367,53467.17981960001 2024-05-08,06:25:33.000,129,11068189,12965,0,1715149532,13047.134734400002,84.41537562000303,53467.15187112 2024-05-08,06:25:34.000,129,11068178,13005,0,1715149533,13047.161679639998,84.32373693000409,53467.20776808001 2024-05-08,06:25:35.000,129,11068134,12885,0,1715149534,13047.161679639998,84.30258953999873,53467.19379384 2024-05-08,06:25:36.000,129,11068206,13285,0,1715149535,13047.168415949993,84.28849128000002,53467.200780959996 2024-05-08,06:25:37.000,129,11068152,13565,0,1715149536,13047.168415949993,84.2743930200013,53467.2147552 2024-05-08,06:25:38.000,129,11068210,13445,0,1715149537,13047.175152260003,84.24619650000386,53467.235716560004 2024-05-08,06:25:39.000,129,11068186,13285,0,1715149538,13047.188624879993,84.22504910999851,53467.256677920006 2024-05-08,06:25:40.000,129,11068161,13365,0,1715149539,13047.188624879993,84.18980346000171,53467.256677920006 2024-05-08,06:25:41.000,129,11068180,13685,0,1715149540,13047.154943330002,84.21799997999915,53467.22872944001 2024-05-08,06:25:42.000,129,11068238,13405,0,1715149541,13047.168415949993,84.19685259000107,53467.27065216 2024-05-08,06:25:43.000,129,11068195,13285,0,1715149542,13047.154943330002,84.16865607000364,53467.22872944001 2024-05-08,06:25:44.000,129,11068189,13325,0,1715149543,13047.202097499998,84.175705200003,53467.34052336 2024-05-08,06:25:45.000,129,11068195,13085,0,1715149544,13047.181888569998,84.15455781000492,53467.33353624 2024-05-08,06:25:46.000,129,11068173,13325,0,1715149545,13047.141470709998,84.06996824999806,53467.32654912001 2024-05-08,06:25:47.000,129,11068213,13325,0,1715149546,13047.161679639998,84.0629191199987,53467.31257488 2024-05-08,06:25:48.000,129,11068187,13445,0,1715149547,13047.168415949993,83.98537868999847,53467.2846264 2024-05-08,06:25:49.000,129,11068168,12885,0,1715149548,13047.208833809993,83.99947695000446,53467.38244608 2024-05-08,06:25:50.000,129,11068165,13005,0,1715149549,13047.195361190003,83.98537868999847,53467.39642032001 2024-05-08,06:25:51.000,129,11068211,13325,0,1715149550,13047.262724289998,83.95718217000103,53467.39642032001 2024-05-08,06:25:52.000,129,11068209,13285,0,1715149551,13047.276196909988,83.90783825999824,53467.36148472 2024-05-08,06:25:53.000,129,11068202,13805,0,1715149552,13047.296405839988,83.84439609000401,53467.368471839996 2024-05-08,06:25:54.000,129,11068175,13125,0,1715149553,13047.370505249994,83.77390479000314,53467.37545896001 2024-05-08,06:25:55.000,129,11068208,13325,0,1715149554,13047.383977869998,83.74570826999843,53467.3894332 2024-05-08,06:25:56.000,129,11068196,13285,0,1715149555,13047.431132039994,83.72456088000035,53467.424368800006 2024-05-08,06:25:57.000,129,11068206,13085,0,1715149556,13047.458077279989,83.71046262000164,53467.38244608 2024-05-08,06:25:58.000,129,11068170,13565,0,1715149557,13047.54564931,83.63997132000077,53467.45231728 2024-05-08,06:25:59.000,129,11068178,13205,0,1715149558,13047.56585824,83.60472567000397,53467.473278640005 2024-05-08,06:26:00.000,129,11068191,13205,0,1715149559,13047.64669396,83.5342343700031,53467.473278640005 2024-05-08,06:26:01.000,129,11068192,13445,0,1715149560,13047.673639199995,83.52718524000375,53467.50122712 2024-05-08,06:26:02.000,129,11068220,13005,0,1715149561,13047.74100229999,83.48489046000032,53467.522188480005 2024-05-08,06:26:03.000,129,11068162,13685,0,1715149562,13047.754474919995,83.48489046000032,53467.50122712 2024-05-08,06:26:04.000,129,11068151,13365,0,1715149563,13047.815101709995,83.4355465500048,53467.51520136001 2024-05-08,06:26:05.000,129,11068186,13285,0,1715149564,13047.88920112,83.42849741999817,53467.50122712 2024-05-08,06:26:06.000,129,11068213,13405,0,1715149565,13047.922882669991,83.40735003000009,53467.536162719996 2024-05-08,06:26:07.000,129,11068164,13205,0,1715149566,13047.922882669991,83.40735003000009,53467.57808544 2024-05-08,06:26:08.000,129,11068186,13605,0,1715149567,13047.956564219996,83.40735003000009,53467.522188480005 2024-05-08,06:26:09.000,129,11068154,13205,0,1715149568,13047.996982079996,83.40030090000073,53467.54314984001 2024-05-08,06:26:10.000,129,11068154,13365,0,1715149569,13048.017191009996,83.3721043800033,53467.61302104001 2024-05-08,06:26:11.000,129,11068204,13325,0,1715149570,13048.003718389991,83.37915351000265,53467.58507256001 2024-05-08,06:26:12.000,129,11068190,13005,0,1715149571,13048.057608869996,83.40030090000073,53467.592059680006 2024-05-08,06:26:13.000,129,11068178,13325,0,1715149572,13048.064345179992,83.3721043800033,53467.62000816 2024-05-08,06:26:14.000,129,11068124,12925,0,1715149573,13048.111499350001,83.4355465500048,53467.58507256001 2024-05-08,06:26:15.000,129,11068186,13445,0,1715149574,13048.057608869996,83.44259568000416,53467.68289224001 2024-05-08,06:26:16.000,129,11068156,13205,0,1715149575,13048.037399939996,83.44964481000352,53467.66193088001 2024-05-08,06:26:17.000,129,11068185,13485,0,1715149576,13048.037399939996,83.49898871999903,53467.66193088001 2024-05-08,06:26:18.000,129,11068206,13325,0,1715149577,13048.037399939996,83.49898871999903,53467.60603392 2024-05-08,06:26:19.000,129,11068173,13045,0,1715149578,13048.044136249991,83.51308697999775,53467.5990468 2024-05-08,06:26:20.000,129,11068178,13165,0,1715149579,13048.010454700001,83.52718524000375,53467.64795664 2024-05-08,06:26:21.000,129,11068179,13445,0,1715149580,13048.010454700001,83.49898871999903,53467.61302104001 2024-05-08,06:26:22.000,129,11068209,13285,0,1715149581,13048.003718389991,83.5342343700031,53467.62000816 2024-05-08,06:26:23.000,129,11068185,13485,0,1715149582,13047.956564219996,83.54128350000246,53467.640969520005 2024-05-08,06:26:24.000,129,11068195,13005,0,1715149583,13047.92961898,83.51308697999775,53467.62000816 2024-05-08,06:26:25.000,129,11068161,13685,0,1715149584,13047.895937429996,83.51308697999775,53467.640969520005 2024-05-08,06:26:26.000,129,11068215,13165,0,1715149585,13047.875728499996,83.54128350000246,53467.66193088001 2024-05-08,06:26:27.000,129,11068198,13045,0,1715149586,13047.92961898,83.54833263000182,53467.66193088001 2024-05-08,06:26:28.000,129,11068180,13605,0,1715149587,13047.86899219,83.5342343700031,53467.62000816 2024-05-08,06:26:29.000,129,11068144,13045,0,1715149588,13047.835310639995,83.49898871999903,53467.58507256001 2024-05-08,06:26:30.000,129,11068167,13525,0,1715149589,13047.86225587999,83.52013611000439,53467.62000816 2024-05-08,06:26:31.000,129,11068223,13205,0,1715149590,13047.84204694999,83.52013611000439,53467.571098320004 2024-05-08,06:26:32.000,129,11068192,13205,0,1715149591,13047.794892779995,83.52013611000439,53467.56411120001 2024-05-08,06:26:33.000,129,11068200,13245,0,1715149592,13047.835310639995,83.49193958999967,53467.55712408 2024-05-08,06:26:34.000,129,11068165,13445,0,1715149593,13047.8083654,83.5342343700031,53467.5990468 2024-05-08,06:26:35.000,129,11068164,13285,0,1715149594,13047.82183801999,83.54833263000182,53467.60603392 2024-05-08,06:26:36.000,129,11068184,13445,0,1715149595,13047.88920112,83.5342343700031,53467.57808544 2024-05-08,06:26:37.000,129,11068166,13245,0,1715149596,13047.88246480999,83.57652914999926,53467.55013696 2024-05-08,06:26:38.000,129,11068233,13725,0,1715149597,13047.90941005,83.56243089000054,53467.55712408 2024-05-08,06:26:39.000,129,11068215,13565,0,1715149598,13047.97003684,83.59767654000461,53467.55013696 2024-05-08,06:26:40.000,129,11068179,13245,0,1715149599,13048.023927319991,83.62587306000205,53467.55013696 2024-05-08,06:26:41.000,129,11068213,13325,0,1715149600,13048.023927319991,83.63292219000141,53467.57808544 2024-05-08,06:26:42.000,129,11068171,13165,0,1715149601,13048.064345179992,83.65406957999949,53467.58507256001 2024-05-08,06:26:43.000,129,11068199,13325,0,1715149602,13048.064345179992,83.65406957999949,53467.592059680006 2024-05-08,06:26:44.000,129,11068167,13085,0,1715149603,13048.050872560001,83.63292219000141,53467.57808544 2024-05-08,06:26:45.000,129,11068169,13645,0,1715149604,13048.071081490001,83.6681678399982,53467.55712408 2024-05-08,06:26:46.000,129,11068201,13365,0,1715149605,13048.104763039992,83.64702045000013,53467.56411120001 2024-05-08,06:26:47.000,129,11068162,13205,0,1715149606,13048.104763039992,83.65406957999949,53467.49424000001 2024-05-08,06:26:48.000,129,11068166,13285,0,1715149607,13048.151917210002,83.67521697000484,53467.56411120001 2024-05-08,06:26:49.000,129,11068193,13365,0,1715149608,13048.104763039992,83.6681678399982,53467.50122712 2024-05-08,06:26:50.000,129,11068163,13685,0,1715149609,13048.104763039992,83.65406957999949,53467.50122712 2024-05-08,06:26:51.000,129,11068192,13405,0,1715149610,13048.098026729996,83.66111870999885,53467.55712408 2024-05-08,06:26:52.000,129,11068167,13125,0,1715149611,13048.077817799996,83.64702045000013,53467.54314984001 2024-05-08,06:26:53.000,129,11068197,13445,0,1715149612,13047.996982079996,83.65406957999949,53467.49424000001 2024-05-08,06:26:54.000,129,11068210,13125,0,1715149613,13048.010454700001,83.6822661000042,53467.50821424 2024-05-08,06:26:55.000,129,11068213,13245,0,1715149614,13047.936355289996,83.6822661000042,53467.48026576 2024-05-08,06:26:56.000,129,11068185,13365,0,1715149615,13047.88246480999,83.67521697000484,53467.45231728 2024-05-08,06:26:57.000,129,11068135,13125,0,1715149616,13047.84204694999,83.66111870999885,53467.44533016001 2024-05-08,06:26:58.000,129,11068186,13205,0,1715149617,13047.84204694999,83.63997132000077,53467.43135592 2024-05-08,06:26:59.000,129,11068191,13005,0,1715149618,13047.74773861,83.60472567000397,53467.43834304 2024-05-08,06:27:00.000,129,11068190,13285,0,1715149619,13047.66690289,83.61882393000269,53467.44533016001 2024-05-08,06:27:01.000,129,11068235,13205,0,1715149620,13047.633221339995,83.60472567000397,53467.44533016001 2024-05-08,06:27:02.000,129,11068204,13205,0,1715149621,13047.572594549994,83.63292219000141,53467.403407440004 2024-05-08,06:27:03.000,129,11068207,13045,0,1715149622,13047.49849513999,83.61882393000269,53467.354497600005 2024-05-08,06:27:04.000,129,11068159,12965,0,1715149623,13047.451340969994,83.59062740999798,53467.41039456 2024-05-08,06:27:05.000,129,11068240,13325,0,1715149624,13047.390714179994,83.57652914999926,53467.3894332 2024-05-08,06:27:06.000,129,11068171,13085,0,1715149625,13047.323351079998,83.59062740999798,53467.34751048001 2024-05-08,06:27:07.000,129,11068201,13445,0,1715149626,13047.296405839988,83.58357827999862,53467.305587760005 2024-05-08,06:27:08.000,129,11068206,13485,0,1715149627,13047.229042739993,83.55538176000118,53467.33353624 2024-05-08,06:27:09.000,129,11068127,13685,0,1715149628,13047.188624879993,83.49898871999903,53467.256677920006 2024-05-08,06:27:10.000,129,11068205,13485,0,1715149629,13047.168415949993,83.50603784999839,53467.29161352 2024-05-08,06:27:11.000,129,11068208,13325,0,1715149630,13047.168415949993,83.50603784999839,53467.256677920006 2024-05-08,06:27:12.000,129,11068206,13005,0,1715149631,13047.114525470002,83.5342343700031,53467.22872944001 2024-05-08,06:27:13.000,129,11068235,13125,0,1715149632,13047.107789159993,83.5342343700031,53467.19379384 2024-05-08,06:27:14.000,129,11068184,13205,0,1715149633,13047.080843919997,83.49193958999967,53467.20776808001 2024-05-08,06:27:15.000,129,11068206,13005,0,1715149634,13047.067371299992,83.52013611000439,53467.137896880005 2024-05-08,06:27:16.000,129,11068165,12925,0,1715149635,13047.060634989997,83.49193958999967,53467.15885824001 2024-05-08,06:27:17.000,129,11068231,13165,0,1715149636,13047.033689750002,83.46374307000224,53467.17283248 2024-05-08,06:27:18.000,129,11068244,13125,0,1715149637,13047.026953439992,83.47784133000096,53467.13090976001 2024-05-08,06:27:19.000,129,11068177,13605,0,1715149638,13046.993271890002,83.50603784999839,53467.09597416 2024-05-08,06:27:20.000,129,11068214,13405,0,1715149639,13046.993271890002,83.50603784999839,53467.05405144 2024-05-08,06:27:21.000,129,11068147,13205,0,1715149640,13046.925908789992,83.51308697999775,53467.06103856001 2024-05-08,06:27:22.000,129,11068182,13525,0,1715149641,13046.925908789992,83.49898871999903,53467.068025680004 2024-05-08,06:27:23.000,129,11068190,13325,0,1715149642,13046.919172479997,83.5342343700031,53467.068025680004 2024-05-08,06:27:24.000,129,11068171,13325,0,1715149643,13046.932645100002,83.55538176000118,53467.05405144 2024-05-08,06:27:25.000,129,11068204,13525,0,1715149644,13046.925908789992,83.54128350000246,53467.01212872001 2024-05-08,06:27:26.000,129,11068199,12965,0,1715149645,13046.885490929992,83.60472567000397,53467.04007720001 2024-05-08,06:27:27.000,129,11068213,13285,0,1715149646,13046.878754619996,83.58357827999862,53467.088987040006 2024-05-08,06:27:28.000,129,11068207,13605,0,1715149647,13046.818127829996,83.60472567000397,53467.033090079996 2024-05-08,06:27:29.000,129,11068195,13285,0,1715149648,13046.831600450001,83.62587306000205,53466.98418024 2024-05-08,06:27:30.000,129,11068231,13005,0,1715149649,13046.811391520001,83.60472567000397,53467.04007720001 2024-05-08,06:27:31.000,129,11068151,13445,0,1715149650,13046.818127829996,83.61882393000269,53467.04706432 2024-05-08,06:27:32.000,129,11068209,13205,0,1715149651,13046.811391520001,83.63292219000141,53466.98418024 2024-05-08,06:27:33.000,129,11068236,13165,0,1715149652,13046.71034687,83.62587306000205,53466.900334800004 2024-05-08,06:27:34.000,129,11068218,13245,0,1715149653,13046.744028419991,83.6681678399982,53466.921296160006 2024-05-08,06:27:35.000,129,11068213,13045,0,1715149654,13046.737292109996,83.64702045000013,53467.0051416 2024-05-08,06:27:36.000,129,11068219,12965,0,1715149655,13046.723819489991,83.61882393000269,53466.99815448 2024-05-08,06:27:37.000,129,11068213,13005,0,1715149656,13046.723819489991,83.61882393000269,53466.970206000005 2024-05-08,06:27:38.000,129,11068193,13125,0,1715149657,13046.717083179996,83.61177480000333,53467.04007720001 2024-05-08,06:27:39.000,129,11068229,13285,0,1715149658,13046.757501039996,83.61882393000269,53467.04706432 2024-05-08,06:27:40.000,129,11068207,13125,0,1715149659,13046.784446279991,83.58357827999862,53467.04007720001 2024-05-08,06:27:41.000,129,11068177,13445,0,1715149660,13046.757501039996,83.5694800199999,53467.01212872001 2024-05-08,06:27:42.000,129,11068198,13325,0,1715149661,13046.764237349991,83.57652914999926,53466.99116736001 2024-05-08,06:27:43.000,129,11068165,13365,0,1715149662,13046.764237349991,83.57652914999926,53466.97719312 2024-05-08,06:27:44.000,129,11068180,13325,0,1715149663,13046.757501039996,83.54833263000182,53467.02610296 2024-05-08,06:27:45.000,129,11068219,13405,0,1715149664,13046.7305558,83.58357827999862,53466.98418024 2024-05-08,06:27:46.000,129,11068183,13285,0,1715149665,13046.757501039996,83.50603784999839,53466.99116736001 2024-05-08,06:27:47.000,129,11068225,13405,0,1715149666,13046.757501039996,83.52718524000375,53466.99116736001 2024-05-08,06:27:48.000,129,11068159,13045,0,1715149667,13046.71034687,83.54128350000246,53466.96321888001 2024-05-08,06:27:49.000,129,11068185,13565,0,1715149668,13046.66319269999,83.54128350000246,53466.970206000005 2024-05-08,06:27:50.000,129,11068153,13005,0,1715149669,13046.66992901,83.54128350000246,53467.033090079996 2024-05-08,06:27:51.000,129,11068192,12885,0,1715149670,13046.636247459996,83.51308697999775,53467.02610296 2024-05-08,06:27:52.000,129,11068207,13525,0,1715149671,13046.616038529995,83.51308697999775,53466.970206000005 2024-05-08,06:27:53.000,129,11068162,13325,0,1715149672,13046.60930222,83.52718524000375,53466.99815448 2024-05-08,06:27:54.000,129,11068187,13365,0,1715149673,13046.50152125999,83.52013611000439,53466.99116736001 2024-05-08,06:27:55.000,129,11068183,13525,0,1715149674,13046.5284665,83.49193958999967,53467.0051416 2024-05-08,06:27:56.000,129,11068218,13405,0,1715149675,13046.50152125999,83.49898871999903,53466.99116736001 2024-05-08,06:27:57.000,129,11068210,13405,0,1715149676,13046.46110339999,83.50603784999839,53467.019115840005 2024-05-08,06:27:58.000,129,11068217,13365,0,1715149677,13046.393740299995,83.45669394000288,53466.98418024 2024-05-08,06:27:59.000,129,11068221,13365,0,1715149678,13046.36679506,83.42849741999817,53466.97719312 2024-05-08,06:28:00.000,129,11068174,13165,0,1715149679,13046.31964088999,83.4214482899988,53466.97719312 2024-05-08,06:28:01.000,129,11068168,13285,0,1715149680,13046.31964088999,83.4355465500048,53466.96321888001 2024-05-08,06:28:02.000,129,11068138,13085,0,1715149681,13046.292695649994,83.40735003000009,53466.98418024 2024-05-08,06:28:03.000,129,11068147,13445,0,1715149682,13046.27922302999,83.37915351000265,53466.95623176 2024-05-08,06:28:04.000,129,11068192,13325,0,1715149683,13046.33984981999,83.3227604700005,53467.019115840005 2024-05-08,06:28:05.000,129,11068208,13205,0,1715149684,13046.29943195999,83.28751482000371,53466.97719312 2024-05-08,06:28:06.000,129,11068216,13205,0,1715149685,13046.333113509994,83.18882699999813,53467.01212872001 2024-05-08,06:28:07.000,129,11068133,13325,0,1715149686,13046.333113509994,83.17472873999941,53466.89334768001 2024-05-08,06:28:08.000,129,11068199,13045,0,1715149687,13046.38026767999,83.09718830999918,53466.99116736001 2024-05-08,06:28:09.000,129,11068222,13085,0,1715149688,13046.36679506,83.05489353000303,53467.02610296 2024-05-08,06:28:10.000,129,11068140,12965,0,1715149689,13046.38026767999,83.00554962000024,53466.99116736001 2024-05-08,06:28:11.000,129,11068139,12925,0,1715149690,13046.40047660999,82.94210744999873,53466.95623176 2024-05-08,06:28:12.000,129,11068144,13365,0,1715149691,13046.413949229995,82.92800919000001,53466.94924464 2024-05-08,06:28:13.000,129,11068123,13245,0,1715149692,13046.42742185,82.83637050000107,53466.99116736001 2024-05-08,06:28:14.000,129,11068160,13005,0,1715149693,13046.42742185,82.85751788999914,53466.98418024 2024-05-08,06:28:15.000,129,11068199,13245,0,1715149694,13046.46110339999,82.80112485000427,53466.94225752001 2024-05-08,06:28:16.000,129,11068171,13485,0,1715149695,13046.494784949995,82.81522311000299,53466.94924464 2024-05-08,06:28:17.000,129,11068155,13285,0,1715149696,13046.46783971,82.77292832999956,53466.99116736001 2024-05-08,06:28:18.000,129,11068162,13365,0,1715149697,13046.514993879995,82.77997745999892,53467.05405144 2024-05-08,06:28:19.000,129,11068185,13165,0,1715149698,13046.52173018999,82.78702658999828,53467.0750128 2024-05-08,06:28:20.000,129,11068137,13285,0,1715149699,13046.48131232999,82.81522311000299,53467.04706432 2024-05-08,06:28:21.000,129,11068214,13525,0,1715149700,13046.474576019995,82.82227224000235,53467.04007720001 2024-05-08,06:28:22.000,129,11068165,13245,0,1715149701,13046.434158159995,82.82227224000235,53467.09597416 2024-05-08,06:28:23.000,129,11068170,12965,0,1715149702,13046.474576019995,82.87161614999786,53467.12392264 2024-05-08,06:28:24.000,129,11068216,13245,0,1715149703,13046.454367089995,82.93505831999937,53467.10994840001 2024-05-08,06:28:25.000,129,11068197,13325,0,1715149704,13046.40721292,82.94915657999809,53467.13090976001 2024-05-08,06:28:26.000,129,11068143,13005,0,1715149705,13046.36005874999,82.99145136000152,53467.088987040006 2024-05-08,06:28:27.000,129,11068209,13125,0,1715149706,13046.373531369994,82.99850049000088,53467.13090976001 2024-05-08,06:28:28.000,129,11068207,13445,0,1715149707,13046.3263772,83.0760409200011,53467.144884 2024-05-08,06:28:29.000,129,11068198,13005,0,1715149708,13046.292695649994,83.1253848300039,53467.12392264 2024-05-08,06:28:30.000,129,11068187,13285,0,1715149709,13046.25901409999,83.16767961000005,53467.09597416 2024-05-08,06:28:31.000,129,11068210,13165,0,1715149710,13046.218596239989,83.18882699999813,53467.144884 2024-05-08,06:28:32.000,129,11068196,13245,0,1715149711,13046.211859929994,83.26636742999835,53467.17283248 2024-05-08,06:28:33.000,129,11068169,13045,0,1715149712,13046.178178379989,83.32980959999986,53467.137896880005 2024-05-08,06:28:34.000,129,11068190,13365,0,1715149713,13046.205123619999,83.39325177000137,53467.186806720005 2024-05-08,06:28:35.000,129,11068198,13125,0,1715149714,13046.151233139994,83.44259568000416,53467.16584536 2024-05-08,06:28:36.000,129,11068171,13205,0,1715149715,13046.171442069994,83.52013611000439,53467.16584536 2024-05-08,06:28:37.000,129,11068195,13205,0,1715149716,13046.124287899998,83.5694800199999,53467.22174232 2024-05-08,06:28:38.000,129,11068191,12925,0,1715149717,13046.131024209993,83.63292219000141,53467.27065216 2024-05-08,06:28:39.000,129,11068192,13205,0,1715149718,13046.144496829998,83.68931523000356,53467.22872944001 2024-05-08,06:28:40.000,129,11068215,13165,0,1715149719,13046.198387309989,83.76685566000378,53467.22872944001 2024-05-08,06:28:41.000,129,11068244,13085,0,1715149720,13046.117551589989,83.8161995699993,53467.29161352 2024-05-08,06:28:42.000,129,11068173,13125,0,1715149721,13046.178178379989,83.88669087000017,53467.27065216 2024-05-08,06:28:43.000,129,11068187,13525,0,1715149722,13046.211859929994,83.95718217000103,53467.22174232 2024-05-08,06:28:44.000,129,11068187,13445,0,1715149723,13046.25901409999,83.98537868999847,53467.26366504 2024-05-08,06:28:45.000,129,11068199,13485,0,1715149724,13046.25901409999,84.03472260000126,53467.305587760005 2024-05-08,06:28:46.000,129,11068211,13205,0,1715149725,13046.31964088999,84.07701738000469,53467.319562 2024-05-08,06:28:47.000,129,11068205,13125,0,1715149726,13046.393740299995,84.16865607000364,53467.29161352 2024-05-08,06:28:48.000,129,11068214,13325,0,1715149727,13046.42068553999,84.175705200003,53467.319562 2024-05-08,06:28:49.000,129,11068140,13605,0,1715149728,13046.454367089995,84.2391473700045,53467.32654912001 2024-05-08,06:28:50.000,129,11068197,13605,0,1715149729,13046.50152125999,84.28849128000002,53467.33353624 2024-05-08,06:28:51.000,129,11068228,12925,0,1715149730,13046.58235697999,84.3096386699981,53467.3894332 2024-05-08,06:28:52.000,129,11068218,13325,0,1715149731,13046.62951115,84.26734389000194,53467.37545896001 2024-05-08,06:28:53.000,129,11068202,12965,0,1715149732,13046.616038529995,84.30258953999873,53467.37545896001 2024-05-08,06:28:54.000,129,11068176,13165,0,1715149733,13046.737292109996,84.31668780000473,53467.46629152001 2024-05-08,06:28:55.000,129,11068180,13205,0,1715149734,13046.811391520001,84.32373693000409,53467.43834304 2024-05-08,06:28:56.000,129,11068175,13205,0,1715149735,13046.878754619996,84.34488432000217,53467.3894332 2024-05-08,06:28:57.000,129,11068219,13485,0,1715149736,13046.878754619996,84.28144215000066,53467.38244608 2024-05-08,06:28:58.000,129,11068184,13365,0,1715149737,13046.932645100002,84.35898258000088,53467.48026576 2024-05-08,06:28:59.000,129,11068199,13325,0,1715149738,13047.026953439992,84.3096386699981,53467.55013696 2024-05-08,06:29:00.000,129,11068177,13125,0,1715149739,13047.094316540002,84.30258953999873,53467.49424000001 2024-05-08,06:29:01.000,129,11068168,13365,0,1715149740,13047.074107610002,84.2743930200013,53467.536162719996 2024-05-08,06:29:02.000,129,11068238,12965,0,1715149741,13047.107789159993,84.25324563000322,53467.5990468 2024-05-08,06:29:03.000,129,11068149,13405,0,1715149742,13047.195361190003,84.26734389000194,53467.57808544 2024-05-08,06:29:04.000,129,11068182,13325,0,1715149743,13047.249251669993,84.23209823999787,53467.64795664 2024-05-08,06:29:05.000,129,11068186,13285,0,1715149744,13047.249251669993,84.18275433000235,53467.62000816 2024-05-08,06:29:06.000,129,11068186,13285,0,1715149745,13047.269460599993,84.16865607000364,53467.68289224001 2024-05-08,06:29:07.000,129,11068204,13765,0,1715149746,13047.363768939998,84.11931216000085,53467.68289224001 2024-05-08,06:29:08.000,129,11068238,13365,0,1715149747,13047.377241559989,84.09111564000341,53467.689879360005 2024-05-08,06:29:09.000,129,11068172,13125,0,1715149748,13047.336823699989,84.05586998999934,53467.68289224001 2024-05-08,06:29:10.000,129,11068235,13325,0,1715149749,13047.417659419989,84.0276734700019,53467.71084072001 2024-05-08,06:29:11.000,129,11068168,13085,0,1715149750,13047.458077279989,84.02062434000254,53467.72481496 2024-05-08,06:29:12.000,129,11068238,13525,0,1715149751,13047.525440379999,83.98537868999847,53467.78071192001 2024-05-08,06:29:13.000,129,11068184,13365,0,1715149752,13047.464813589999,83.95718217000103,53467.7737248 2024-05-08,06:29:14.000,129,11068149,13245,0,1715149753,13047.49849513999,83.89373999999953,53467.82263464 2024-05-08,06:29:15.000,129,11068187,13365,0,1715149754,13047.525440379999,83.83029782999802,53467.857570240005 2024-05-08,06:29:16.000,129,11068217,13085,0,1715149755,13047.552385619994,83.77390479000314,53467.82962176001 2024-05-08,06:29:17.000,129,11068206,13125,0,1715149756,13047.57933085999,83.77390479000314,53467.906480080004 2024-05-08,06:29:18.000,129,11068246,13605,0,1715149757,13047.6062761,83.69636436000292,53467.927441440006 2024-05-08,06:29:19.000,129,11068154,12965,0,1715149758,13047.673639199995,83.63997132000077,53467.9134672 2024-05-08,06:29:20.000,129,11068170,13325,0,1715149759,13047.66690289,83.63292219000141,53467.9134672 2024-05-08,06:29:21.000,129,11068150,13125,0,1715149760,13047.673639199995,83.63997132000077,53467.92045432001 2024-05-08,06:29:22.000,129,11068192,13205,0,1715149761,13047.68711182,83.55538176000118,53467.99032552 2024-05-08,06:29:23.000,129,11068181,13445,0,1715149762,13047.693848129995,83.54833263000182,53467.99032552 2024-05-08,06:29:24.000,129,11068183,13165,0,1715149763,13047.72079336999,83.52013611000439,53467.9833384 2024-05-08,06:29:25.000,129,11068153,13045,0,1715149764,13047.68037550999,83.54128350000246,53468.01827400001 2024-05-08,06:29:26.000,129,11068171,13245,0,1715149765,13047.693848129995,83.49898871999903,53468.08814520001 2024-05-08,06:29:27.000,129,11068164,13125,0,1715149766,13047.754474919995,83.49193958999967,53468.06019672 2024-05-08,06:29:28.000,129,11068198,12965,0,1715149767,13047.754474919995,83.49193958999967,53468.025261120005 2024-05-08,06:29:29.000,129,11068179,13045,0,1715149768,13047.693848129995,83.50603784999839,53468.04622248001 2024-05-08,06:29:30.000,129,11068181,13405,0,1715149769,13047.72079336999,83.50603784999839,53468.13006792 2024-05-08,06:29:31.000,129,11068200,13085,0,1715149770,13047.714057059995,83.54128350000246,53468.15102928 2024-05-08,06:29:32.000,129,11068171,13285,0,1715149771,13047.693848129995,83.57652914999926,53468.08814520001 2024-05-08,06:29:33.000,129,11068166,13085,0,1715149772,13047.714057059995,83.59062740999798,53468.1580164 2024-05-08,06:29:34.000,129,11068190,13165,0,1715149773,13047.714057059995,83.61177480000333,53468.20692624 2024-05-08,06:29:35.000,129,11068156,12645,0,1715149774,13047.72079336999,83.63292219000141,53468.22090048 2024-05-08,06:29:36.000,129,11068155,13205,0,1715149775,13047.72752968,83.66111870999885,53468.2278876 2024-05-08,06:29:37.000,129,11068161,13085,0,1715149776,13047.693848129995,83.69636436000292,53468.22090048 2024-05-08,06:29:38.000,129,11068200,13565,0,1715149777,13047.68037550999,83.67521697000484,53468.27679744 2024-05-08,06:29:39.000,129,11068174,13285,0,1715149778,13047.74100229999,83.71046262000164,53468.262823200006 2024-05-08,06:29:40.000,129,11068224,13325,0,1715149779,13047.74773861,83.73865913999907,53468.28378456001 2024-05-08,06:29:41.000,129,11068168,12925,0,1715149780,13047.74100229999,83.78800305000186,53468.262823200006 2024-05-08,06:29:42.000,129,11068170,13125,0,1715149781,13047.774683849995,83.78800305000186,53468.25583608001 2024-05-08,06:29:43.000,129,11068189,13165,0,1715149782,13047.86225587999,83.80210131000058,53468.311733040005 2024-05-08,06:29:44.000,129,11068193,13685,0,1715149783,13047.82857433,83.80210131000058,53468.28378456001 2024-05-08,06:29:45.000,129,11068168,13405,0,1715149784,13047.88246480999,83.82324869999866,53468.31872016 2024-05-08,06:29:46.000,129,11068171,13005,0,1715149785,13047.875728499996,83.83734696000465,53468.35365576001 2024-05-08,06:29:47.000,129,11068181,13605,0,1715149786,13047.983509459991,83.86554348000209,53468.33269440001 2024-05-08,06:29:48.000,129,11068189,13405,0,1715149787,13048.030663630001,83.8796417400008,53468.37461712 2024-05-08,06:29:49.000,129,11068202,13205,0,1715149788,13048.104763039992,83.87259261000145,53468.38160424001 2024-05-08,06:29:50.000,129,11068194,13285,0,1715149789,13048.145180899992,83.85849435000273,53468.37461712 2024-05-08,06:29:51.000,129,11068242,13645,0,1715149790,13048.252961860002,83.8796417400008,53468.45147544001 2024-05-08,06:29:52.000,129,11068140,13445,0,1715149791,13048.306852339992,83.89373999999953,53468.42352696001 2024-05-08,06:29:53.000,129,11068204,13205,0,1715149792,13048.320324959997,83.85849435000273,53468.47243680001 2024-05-08,06:29:54.000,129,11068213,13605,0,1715149793,13048.374215440002,83.84439609000401,53468.458462560004 2024-05-08,06:29:55.000,129,11068206,13365,0,1715149794,13048.515677949988,83.80915043999994,53468.542308 2024-05-08,06:29:56.000,129,11068203,13045,0,1715149795,13048.569568429994,83.83734696000465,53468.50038528001 2024-05-08,06:29:57.000,129,11068157,13125,0,1715149796,13048.603249979999,83.7809539200025,53468.58423072 2024-05-08,06:29:58.000,129,11068102,13285,0,1715149797,13048.76492142,83.75980653000443,53468.542308 2024-05-08,06:29:59.000,129,11068163,13325,0,1715149798,13048.84575714,83.73865913999907,53468.55628224 2024-05-08,06:30:00.000,129,11068126,13405,0,1715149799,13048.886175,83.71046262000164,53468.598204960006 2024-05-08,06:30:01.000,129,11068154,13285,0,1715149800,13048.89964761999,83.717511750001,53468.696024640005 2024-05-08,06:30:02.000,129,11068171,13085,0,1715149801,13048.973747029995,83.69636436000292,53468.70301176 2024-05-08,06:30:03.000,129,11068194,13085,0,1715149802,13049.04784644,83.717511750001,53468.73794736001 2024-05-08,06:30:04.000,129,11068155,13245,0,1715149803,13049.10847323,83.70341349000228,53468.78685720001 2024-05-08,06:30:05.000,129,11068136,13285,0,1715149804,13049.175836329996,83.63997132000077,53468.75890872001 2024-05-08,06:30:06.000,129,11068202,13125,0,1715149805,13049.270144670001,83.64702045000013,53468.75890872001 2024-05-08,06:30:07.000,129,11068119,13245,0,1715149806,13049.303826219992,83.63997132000077,53468.77288296 2024-05-08,06:30:08.000,129,11068166,13445,0,1715149807,13049.350980390001,83.61177480000333,53468.765895840006 2024-05-08,06:30:09.000,129,11068138,13005,0,1715149808,13049.425079799992,83.59062740999798,53468.793844320004 2024-05-08,06:30:10.000,129,11068122,13565,0,1715149809,13049.458761349997,83.59767654000461,53468.83576704001 2024-05-08,06:30:11.000,129,11068166,12885,0,1715149810,13049.438552419997,83.55538176000118,53468.814805680006 2024-05-08,06:30:12.000,129,11068161,13285,0,1715149811,13049.526124449992,83.54833263000182,53468.82877992 2024-05-08,06:30:13.000,129,11068139,13245,0,1715149812,13049.478970279997,83.54833263000182,53468.891664 2024-05-08,06:30:14.000,129,11068176,13325,0,1715149813,13049.519388139997,83.50603784999839,53468.89865112 2024-05-08,06:30:15.000,129,11068192,13365,0,1715149814,13049.606960169993,83.52718524000375,53468.94756096 2024-05-08,06:30:16.000,129,11068178,13205,0,1715149815,13049.660850649998,83.50603784999839,53468.84974128 2024-05-08,06:30:17.000,129,11068198,13245,0,1715149816,13049.600223859998,83.45669394000288,53468.96852232 2024-05-08,06:30:18.000,129,11068142,13325,0,1715149817,13049.701268509998,83.4355465500048,53469.00345792001 2024-05-08,06:30:19.000,129,11068142,12885,0,1715149818,13049.701268509998,83.47784133000096,53468.96852232 2024-05-08,06:30:20.000,129,11068175,13285,0,1715149819,13049.714741129988,83.4214482899988,53469.01044504 2024-05-08,06:30:21.000,129,11068182,13125,0,1715149820,13049.660850649998,83.40735003000009,53469.03839352 2024-05-08,06:30:22.000,129,11068191,13285,0,1715149821,13049.728213749993,83.40030090000073,53469.05935488 2024-05-08,06:30:23.000,129,11068215,12965,0,1715149822,13049.761895299998,83.42849741999817,53469.05935488 2024-05-08,06:30:24.000,129,11068186,13165,0,1715149823,13049.748422679993,83.39325177000137,53469.03839352 2024-05-08,06:30:25.000,129,11068176,12885,0,1715149824,13049.721477439998,83.41439915999945,53469.12223896001 2024-05-08,06:30:26.000,129,11068200,13085,0,1715149825,13049.768631609993,83.39325177000137,53469.16416168 2024-05-08,06:30:27.000,129,11068182,13285,0,1715149826,13049.788840539994,83.44964481000352,53469.09429048001 2024-05-08,06:30:28.000,129,11068207,13005,0,1715149827,13049.795576849989,83.42849741999817,53469.10826472 2024-05-08,06:30:29.000,129,11068143,13205,0,1715149828,13049.815785779989,83.40735003000009,53469.14320032001 2024-05-08,06:30:30.000,129,11068174,13125,0,1715149829,13049.829258399994,83.44259568000416,53469.11525184 2024-05-08,06:30:31.000,129,11068189,13245,0,1715149830,13049.809049469994,83.4355465500048,53469.129226080004 2024-05-08,06:30:32.000,129,11068185,13445,0,1715149831,13049.822522089999,83.46374307000224,53469.1362132 2024-05-08,06:30:33.000,129,11068210,13085,0,1715149832,13049.714741129988,83.4355465500048,53469.17114880001 2024-05-08,06:30:34.000,129,11068168,13445,0,1715149833,13049.768631609993,83.48489046000032,53469.19211016001 2024-05-08,06:30:35.000,129,11068163,13325,0,1715149834,13049.802313159998,83.51308697999775,53469.18512304 2024-05-08,06:30:36.000,129,11068230,13325,0,1715149835,13049.775367919989,83.55538176000118,53469.22005864001 2024-05-08,06:30:37.000,129,11068195,13165,0,1715149836,13049.775367919989,83.54128350000246,53469.268968480006 2024-05-08,06:30:38.000,129,11068194,13005,0,1715149837,13049.835994709989,83.56243089000054,53469.23403288 2024-05-08,06:30:39.000,129,11068194,13045,0,1715149838,13049.849467329994,83.58357827999862,53469.22005864001 2024-05-08,06:30:40.000,129,11068180,13205,0,1715149839,13049.835994709989,83.61177480000333,53469.248007120004 2024-05-08,06:30:41.000,129,11068167,13165,0,1715149840,13049.809049469994,83.63292219000141,53469.22704576 2024-05-08,06:30:42.000,129,11068158,13085,0,1715149841,13049.876412569989,83.63997132000077,53469.28294272 2024-05-08,06:30:43.000,129,11068152,13005,0,1715149842,13049.889885189994,83.63292219000141,53469.25499424 2024-05-08,06:30:44.000,129,11068170,13245,0,1715149843,13049.903357809999,83.64702045000013,53469.2759556 2024-05-08,06:30:45.000,129,11068145,12965,0,1715149844,13049.930303049994,83.68931523000356,53469.268968480006 2024-05-08,06:30:46.000,129,11068151,13285,0,1715149845,13049.943775669999,83.717511750001,53469.317878320006 2024-05-08,06:30:47.000,129,11068160,13045,0,1715149846,13050.00440246,83.73161000999971,53469.33883968001 2024-05-08,06:30:48.000,129,11068124,13125,0,1715149847,13050.031347699995,83.67521697000484,53469.33185256 2024-05-08,06:30:49.000,129,11068185,13165,0,1715149848,13050.05829293999,83.72456088000035,53469.31089120001 2024-05-08,06:30:50.000,129,11068160,13325,0,1715149849,13050.12565604,83.71046262000164,53469.35980104001 2024-05-08,06:30:51.000,129,11068215,13405,0,1715149850,13050.20649176,83.75980653000443,53469.40172376 2024-05-08,06:30:52.000,129,11068179,13405,0,1715149851,13050.19975544999,83.75980653000443,53469.33185256 2024-05-08,06:30:53.000,129,11068173,13205,0,1715149852,13050.24690962,83.7809539200025,53469.3807624 2024-05-08,06:30:54.000,129,11068125,13125,0,1715149853,13050.30753641,83.7809539200025,53469.35980104001 2024-05-08,06:30:55.000,129,11068180,13045,0,1715149854,13050.34795427,83.76685566000378,53469.39473664 2024-05-08,06:30:56.000,129,11068185,13445,0,1715149855,13050.401844749991,83.78800305000186,53469.40172376 2024-05-08,06:30:57.000,129,11068156,13285,0,1715149856,13050.3681632,83.78800305000186,53469.366788160005 2024-05-08,06:30:58.000,129,11068188,13485,0,1715149857,13050.462471539991,83.8161995699993,53469.415698000004 2024-05-08,06:30:59.000,129,11068109,13005,0,1715149858,13050.489416780001,83.75275739999779,53469.42268512 2024-05-08,06:31:00.000,129,11068192,13125,0,1715149859,13050.516362019996,83.78800305000186,53469.40172376 2024-05-08,06:31:01.000,129,11068175,12965,0,1715149860,13050.550043570001,83.79505218000122,53469.436659360006 2024-05-08,06:31:02.000,129,11068197,13205,0,1715149861,13050.576988809997,83.7809539200025,53469.54845328 2024-05-08,06:31:03.000,129,11068110,13365,0,1715149862,13050.704978699992,83.7809539200025,53469.45762072001 2024-05-08,06:31:04.000,129,11068164,13205,0,1715149863,13050.664560839992,83.73865913999907,53469.45762072001 2024-05-08,06:31:05.000,129,11068172,13405,0,1715149864,13050.691506080002,83.74570826999843,53469.534479040005 2024-05-08,06:31:06.000,129,11068179,13325,0,1715149865,13050.738660249997,83.74570826999843,53469.50653056001 2024-05-08,06:31:07.000,129,11068215,13245,0,1715149866,13050.785814419993,83.73865913999907,53469.464607840004 2024-05-08,06:31:08.000,129,11068160,13205,0,1715149867,13050.859913829998,83.6822661000042,53469.51351768 2024-05-08,06:31:09.000,129,11068059,13765,0,1715149868,13050.880122759998,83.63292219000141,53469.5205048 2024-05-08,06:31:10.000,129,11068153,13325,0,1715149869,13050.907067999993,83.67521697000484,53469.583388880004 2024-05-08,06:31:11.000,129,11068159,13085,0,1715149870,13050.940749549998,83.6681678399982,53469.56242752 2024-05-08,06:31:12.000,129,11068183,13205,0,1715149871,13051.014848959989,83.65406957999949,53469.54146616 2024-05-08,06:31:13.000,129,11068185,13085,0,1715149872,13051.014848959989,83.66111870999885,53469.56242752 2024-05-08,06:31:14.000,129,11068144,13005,0,1715149873,13051.041794199999,83.61882393000269,53469.57640176001 2024-05-08,06:31:15.000,129,11068129,13445,0,1715149874,13051.075475749989,83.59767654000461,53469.55544040001 2024-05-08,06:31:16.000,129,11068198,13565,0,1715149875,13051.13610253999,83.59062740999798,53469.5205048 2024-05-08,06:31:17.000,129,11068177,13525,0,1715149876,13051.129366229994,83.61177480000333,53469.61133736 2024-05-08,06:31:18.000,129,11068171,13245,0,1715149877,13051.169784089994,83.57652914999926,53469.653260080006 2024-05-08,06:31:19.000,129,11068154,13445,0,1715149878,13051.169784089994,83.54833263000182,53469.590376 2024-05-08,06:31:20.000,129,11068187,13285,0,1715149879,13051.20346564,83.56243089000054,53469.54146616 2024-05-08,06:31:21.000,129,11068137,13245,0,1715149880,13051.20346564,83.51308697999775,53469.56941464 2024-05-08,06:31:22.000,129,11068210,13405,0,1715149881,13051.22367457,83.5342343700031,53469.55544040001 2024-05-08,06:31:23.000,129,11068184,13045,0,1715149882,13051.270828739995,83.5342343700031,53469.56941464 2024-05-08,06:31:24.000,129,11068190,13245,0,1715149883,13051.27756504999,83.51308697999775,53469.59736312001 2024-05-08,06:31:25.000,129,11068178,13605,0,1715149884,13051.23714718999,83.48489046000032,53469.54146616 2024-05-08,06:31:26.000,129,11068197,12885,0,1715149885,13051.250619809995,83.50603784999839,53469.54845328 2024-05-08,06:31:27.000,129,11068179,13365,0,1715149886,13051.311246599995,83.54128350000246,53469.534479040005 2024-05-08,06:31:28.000,129,11068160,13405,0,1715149887,13051.32471922,83.54833263000182,53469.583388880004 2024-05-08,06:31:29.000,129,11068164,12965,0,1715149888,13051.33819183999,83.5694800199999,53469.604350240006 2024-05-08,06:31:30.000,129,11068194,13125,0,1715149889,13051.33819183999,83.58357827999862,53469.632298720004 2024-05-08,06:31:31.000,129,11068244,13445,0,1715149890,13051.371873389995,83.61177480000333,53469.55544040001 2024-05-08,06:31:32.000,129,11068165,13125,0,1715149891,13051.371873389995,83.62587306000205,53469.590376 2024-05-08,06:31:33.000,129,11068167,13005,0,1715149892,13051.371873389995,83.61177480000333,53469.534479040005 2024-05-08,06:31:34.000,129,11068190,13285,0,1715149893,13051.392082319995,83.65406957999949,53469.54845328 2024-05-08,06:31:35.000,129,11068153,13405,0,1715149894,13051.41902755999,83.64702045000013,53469.49255632 2024-05-08,06:31:36.000,129,11068210,13565,0,1715149895,13051.42576387,83.69636436000292,53469.5205048 2024-05-08,06:31:37.000,129,11068147,13765,0,1715149896,13051.40555494,83.69636436000292,53469.51351768 2024-05-08,06:31:38.000,129,11068183,13285,0,1715149897,13051.47965434999,83.72456088000035,53469.52749192001 2024-05-08,06:31:39.000,129,11068184,13245,0,1715149898,13051.493126969996,83.75275739999779,53469.49255632 2024-05-08,06:31:40.000,129,11068170,13525,0,1715149899,13051.50659959,83.79505218000122,53469.49954344 2024-05-08,06:31:41.000,129,11068203,13445,0,1715149900,13051.533544829996,83.79505218000122,53469.51351768 2024-05-08,06:31:42.000,129,11068155,13365,0,1715149901,13051.560490069991,83.83734696000465,53469.56242752 2024-05-08,06:31:43.000,129,11068172,13605,0,1715149902,13051.641325789991,83.82324869999866,53469.534479040005 2024-05-08,06:31:44.000,129,11068190,13085,0,1715149903,13051.648062100001,83.8796417400008,53469.52749192001 2024-05-08,06:31:45.000,129,11068201,13565,0,1715149904,13051.60764424,83.8796417400008,53469.54146616 2024-05-08,06:31:46.000,129,11068192,13325,0,1715149905,13051.641325789991,83.91488739000488,53469.485569200006 2024-05-08,06:31:47.000,129,11068188,13205,0,1715149906,13051.688479960001,83.92193652000424,53469.51351768 2024-05-08,06:31:48.000,129,11068182,13285,0,1715149907,13051.735634129996,83.97128042999975,53469.50653056001 2024-05-08,06:31:49.000,129,11068176,13325,0,1715149908,13051.701952579991,83.96423130000039,53469.45762072001 2024-05-08,06:31:50.000,129,11068184,13205,0,1715149909,13051.735634129996,83.99947695000446,53469.4506336 2024-05-08,06:31:51.000,129,11068206,13285,0,1715149910,13051.789524610002,84.01357521000318,53469.4506336 2024-05-08,06:31:52.000,129,11068181,13125,0,1715149911,13051.796260919997,84.03472260000126,53469.49255632 2024-05-08,06:31:53.000,129,11068179,13085,0,1715149912,13051.802997229992,84.03472260000126,53469.49954344 2024-05-08,06:31:54.000,129,11068185,13085,0,1715149913,13051.816469849997,84.05586998999934,53469.464607840004 2024-05-08,06:31:55.000,129,11068170,13045,0,1715149914,13051.829942470002,84.06996824999806,53469.50653056001 2024-05-08,06:31:56.000,129,11068186,13485,0,1715149915,13051.816469849997,84.08406651000405,53469.45762072001 2024-05-08,06:31:57.000,129,11068177,13525,0,1715149916,13051.816469849997,84.10521390000213,53469.4506336 2024-05-08,06:31:58.000,129,11068196,13245,0,1715149917,13051.850151400002,84.09816477000277,53469.40871088001 2024-05-08,06:31:59.000,129,11068184,13245,0,1715149918,13051.877096639997,84.10521390000213,53469.45762072001 2024-05-08,06:32:00.000,129,11068191,13765,0,1715149919,13051.917514499997,84.14045954999892,53469.47159496 2024-05-08,06:32:01.000,129,11068189,13205,0,1715149920,13051.870360330002,84.11931216000085,53469.40871088001 2024-05-08,06:32:02.000,129,11068172,13125,0,1715149921,13051.877096639997,84.11226303000149,53469.436659360006 2024-05-08,06:32:03.000,129,11068179,13365,0,1715149922,13051.917514499997,84.09816477000277,53469.37377528 2024-05-08,06:32:04.000,129,11068186,13325,0,1715149923,13051.930987120002,84.09111564000341,53469.42268512 2024-05-08,06:32:05.000,129,11068172,12765,0,1715149924,13051.917514499997,84.09816477000277,53469.40172376 2024-05-08,06:32:06.000,129,11068162,12885,0,1715149925,13051.930987120002,84.07701738000469,53469.37377528 2024-05-08,06:32:07.000,129,11068174,13565,0,1715149926,13051.944459739992,84.07701738000469,53469.40172376 2024-05-08,06:32:08.000,129,11068167,13165,0,1715149927,13051.971404980002,84.08406651000405,53469.40871088001 2024-05-08,06:32:09.000,129,11068155,13885,0,1715149928,13051.957932359997,84.03472260000126,53469.35281392 2024-05-08,06:32:10.000,129,11068162,13525,0,1715149929,13052.025295459993,84.05586998999934,53469.366788160005 2024-05-08,06:32:11.000,129,11068208,13565,0,1715149930,13052.011822840002,84.01357521000318,53469.30390408 2024-05-08,06:32:12.000,129,11068128,13525,0,1715149931,13052.025295459993,83.96423130000039,53469.31089120001 2024-05-08,06:32:13.000,129,11068176,13565,0,1715149932,13051.984877599993,83.93603478000296,53469.268968480006 2024-05-08,06:32:14.000,129,11068179,13205,0,1715149933,13052.038768079998,83.9289856500036,53469.296916960004 2024-05-08,06:32:15.000,129,11068163,13325,0,1715149934,13052.072449629988,83.89373999999953,53469.2759556 2024-05-08,06:32:16.000,129,11068181,13445,0,1715149935,13052.065713319993,83.85849435000273,53469.28294272 2024-05-08,06:32:17.000,129,11068220,13365,0,1715149936,13052.011822840002,83.86554348000209,53469.30390408 2024-05-08,06:32:18.000,129,11068194,13285,0,1715149937,13052.025295459993,83.83734696000465,53469.24102000001 2024-05-08,06:32:19.000,129,11068162,12965,0,1715149938,13052.038768079998,83.79505218000122,53469.25499424 2024-05-08,06:32:20.000,129,11068208,13805,0,1715149939,13052.038768079998,83.78800305000186,53469.24102000001 2024-05-08,06:32:21.000,129,11068199,13285,0,1715149940,13052.018559149998,83.75275739999779,53469.19211016001 2024-05-08,06:32:22.000,129,11068178,13245,0,1715149941,13052.018559149998,83.72456088000035,53469.22005864001 2024-05-08,06:32:23.000,129,11068182,13405,0,1715149942,13052.038768079998,83.6822661000042,53469.17114880001 2024-05-08,06:32:24.000,129,11068195,13125,0,1715149943,13052.018559149998,83.64702045000013,53469.2060844 2024-05-08,06:32:25.000,129,11068192,12885,0,1715149944,13052.005086529993,83.65406957999949,53469.11525184 2024-05-08,06:32:26.000,129,11068160,13165,0,1715149945,13051.991613910002,83.58357827999862,53469.16416168 2024-05-08,06:32:27.000,129,11068154,13125,0,1715149946,13051.971404980002,83.5694800199999,53469.07332912001 2024-05-08,06:32:28.000,129,11068187,12845,0,1715149947,13051.971404980002,83.56243089000054,53469.14320032001 2024-05-08,06:32:29.000,129,11068140,13245,0,1715149948,13051.910778190002,83.56243089000054,53469.09429048001 2024-05-08,06:32:30.000,129,11068179,13605,0,1715149949,13051.904041879992,83.50603784999839,53469.12223896001 2024-05-08,06:32:31.000,129,11068148,13405,0,1715149950,13051.904041879992,83.49193958999967,53469.08730336 2024-05-08,06:32:32.000,129,11068169,13125,0,1715149951,13051.823206159992,83.44259568000416,53469.031406400005 2024-05-08,06:32:33.000,129,11068214,13405,0,1715149952,13051.816469849997,83.4355465500048,53468.95454808001 2024-05-08,06:32:34.000,129,11068152,13285,0,1715149953,13051.789524610002,83.4214482899988,53468.9964708 2024-05-08,06:32:35.000,129,11068143,13125,0,1715149954,13051.742370439992,83.35800612000457,53468.961535200004 2024-05-08,06:32:36.000,129,11068158,13285,0,1715149955,13051.701952579991,83.35800612000457,53468.912625360004 2024-05-08,06:32:37.000,129,11068193,13005,0,1715149956,13051.661534719991,83.33685872999922,53468.88467688001 2024-05-08,06:32:38.000,129,11068123,13285,0,1715149957,13051.62785317,83.35095698999794,53468.891664 2024-05-08,06:32:39.000,129,11068152,13445,0,1715149958,13051.580698999991,83.33685872999922,53468.82877992 2024-05-08,06:32:40.000,129,11068204,13125,0,1715149959,13051.553753759996,83.28751482000371,53468.80781856001 2024-05-08,06:32:41.000,129,11068146,13085,0,1715149960,13051.49986327999,83.30866221000178,53468.765895840006 2024-05-08,06:32:42.000,129,11068195,13245,0,1715149961,13051.43923648999,83.29456395000307,53468.71698600001 2024-05-08,06:32:43.000,129,11068164,13325,0,1715149962,13051.41902755999,83.28046569000435,53468.7519216 2024-05-08,06:32:44.000,129,11068169,13005,0,1715149963,13051.38534601,83.29456395000307,53468.72397312 2024-05-08,06:32:45.000,129,11068139,13365,0,1715149964,13051.32471922,83.30161308000243,53468.64012768001 2024-05-08,06:32:46.000,129,11068228,13565,0,1715149965,13051.311246599995,83.23817091000092,53468.67506328 2024-05-08,06:32:47.000,129,11068191,13605,0,1715149966,13051.26409243,83.21702352000284,53468.647114800006 2024-05-08,06:32:48.000,129,11068172,13205,0,1715149967,13051.210201949994,83.24522004000028,53468.64012768001 2024-05-08,06:32:49.000,129,11068177,13365,0,1715149968,13051.122629919999,83.19587613000476,53468.626153440004 2024-05-08,06:32:50.000,129,11068175,13725,0,1715149969,13051.102420989999,83.20292526000412,53468.577243600004 2024-05-08,06:32:51.000,129,11068180,13205,0,1715149970,13051.075475749989,83.17472873999941,53468.51435952 2024-05-08,06:32:52.000,129,11068176,12965,0,1715149971,13051.035057889989,83.18177786999877,53468.47243680001 2024-05-08,06:32:53.000,129,11068182,13325,0,1715149972,13051.028321579994,83.18177786999877,53468.47243680001 2024-05-08,06:32:54.000,129,11068161,13125,0,1715149973,13050.967694789993,83.17472873999941,53468.46544968 2024-05-08,06:32:55.000,129,11068112,13605,0,1715149974,13050.900331689998,83.20292526000412,53468.40256560001 2024-05-08,06:32:56.000,129,11068160,13365,0,1715149975,13050.880122759998,83.18882699999813,53468.40256560001 2024-05-08,06:32:57.000,129,11068200,13285,0,1715149976,13050.832968590003,83.18177786999877,53468.33269440001 2024-05-08,06:32:58.000,129,11068211,13325,0,1715149977,13050.832968590003,83.17472873999941,53468.37461712 2024-05-08,06:32:59.000,129,11068177,13165,0,1715149978,13050.792550730002,83.10423743999854,53468.31872016 2024-05-08,06:33:00.000,129,11068178,13765,0,1715149979,13050.752132870002,83.15358135000133,53468.26981032 2024-05-08,06:33:01.000,129,11068158,13045,0,1715149980,13050.704978699992,83.15358135000133,53468.16500352001 2024-05-08,06:33:02.000,129,11068124,13045,0,1715149981,13050.644351909992,83.14653222000197,53468.17897776 2024-05-08,06:33:03.000,129,11068135,13325,0,1715149982,13050.597197739997,83.16767961000005,53468.17897776 2024-05-08,06:33:04.000,129,11068183,13525,0,1715149983,13050.563516189992,83.18177786999877,53468.08115808 2024-05-08,06:33:05.000,129,11068162,13045,0,1715149984,13050.502889399992,83.16063048000069,53468.03923536 2024-05-08,06:33:06.000,129,11068176,13325,0,1715149985,13050.496153089996,83.18177786999877,53468.03923536 2024-05-08,06:33:07.000,129,11068132,13405,0,1715149986,13050.428789990001,83.16063048000069,53467.96936416001 2024-05-08,06:33:08.000,129,11068146,12965,0,1715149987,13050.428789990001,83.17472873999941,53467.92045432001 2024-05-08,06:33:09.000,129,11068137,13485,0,1715149988,13050.34795427,83.18177786999877,53467.927441440006 2024-05-08,06:33:10.000,129,11068137,12685,0,1715149989,13050.354690579996,83.18177786999877,53467.89949296001 2024-05-08,06:33:11.000,129,11068117,12885,0,1715149990,13050.381635819991,83.16063048000069,53467.88551872 2024-05-08,06:33:12.000,129,11068138,12965,0,1715149991,13050.30080009999,83.13948309000261,53467.82263464 2024-05-08,06:33:13.000,129,11068154,13245,0,1715149992,13050.28059116999,83.14653222000197,53467.787699040004 2024-05-08,06:33:14.000,129,11068163,12805,0,1715149993,13050.273854859995,83.13948309000261,53467.82263464 2024-05-08,06:33:15.000,129,11068150,12885,0,1715149994,13050.22670069,83.11833570000454,53467.759750560006 2024-05-08,06:33:16.000,129,11068134,13485,0,1715149995,13050.22670069,83.16767961000005,53467.759750560006 2024-05-08,06:33:17.000,129,11068149,13525,0,1715149996,13050.18628283,83.13948309000261,53467.668918 2024-05-08,06:33:18.000,129,11068113,13525,0,1715149997,13050.14586497,83.13243396000325,53467.65494376 2024-05-08,06:33:19.000,129,11068172,13405,0,1715149998,13050.11891972999,83.14653222000197,53467.67590512 2024-05-08,06:33:20.000,129,11068152,13325,0,1715149999,13050.10544711,83.16063048000069,53467.62000816 2024-05-08,06:33:21.000,129,11068161,12965,0,1715150000,13050.051556629995,83.14653222000197,53467.57808544 2024-05-08,06:33:22.000,129,11068164,13165,0,1715150001,13050.03808400999,83.14653222000197,53467.5990468 2024-05-08,06:33:23.000,129,11068125,13125,0,1715150002,13049.99766614999,83.18177786999877,53467.54314984001 2024-05-08,06:33:24.000,129,11068144,13165,0,1715150003,13050.01787507999,83.18177786999877,53467.48725288 2024-05-08,06:33:25.000,129,11068143,13285,0,1715150004,13049.98419353,83.18177786999877,53467.50821424 2024-05-08,06:33:26.000,129,11068172,13405,0,1715150005,13049.970720909994,83.20292526000412,53467.45231728 2024-05-08,06:33:27.000,129,11068147,12925,0,1715150006,13049.98419353,83.20292526000412,53467.473278640005 2024-05-08,06:33:28.000,129,11068104,13445,0,1715150007,13049.97745721999,83.23112178000156,53467.46629152001 2024-05-08,06:33:29.000,129,11068164,13165,0,1715150008,13049.95724828999,83.21702352000284,53467.44533016001 2024-05-08,06:33:30.000,129,11068122,13325,0,1715150009,13049.903357809999,83.25226916999964,53467.43135592 2024-05-08,06:33:31.000,129,11068194,13245,0,1715150010,13049.93703935999,83.27341655999771,53467.41039456 2024-05-08,06:33:32.000,129,11068134,13325,0,1715150011,13049.943775669999,83.30866221000178,53467.368471839996 2024-05-08,06:33:33.000,129,11068154,13445,0,1715150012,13049.923566739999,83.29456395000307,53467.368471839996 2024-05-08,06:33:34.000,129,11068114,13325,0,1715150013,13049.89662149999,83.29456395000307,53467.354497600005 2024-05-08,06:33:35.000,129,11068136,13005,0,1715150014,13049.903357809999,83.31571134000114,53467.319562 2024-05-08,06:33:36.000,129,11068128,12885,0,1715150015,13049.903357809999,83.31571134000114,53467.29161352 2024-05-08,06:33:37.000,129,11068160,13405,0,1715150016,13049.89662149999,83.29456395000307,53467.24969080001 2024-05-08,06:33:38.000,129,11068101,12925,0,1715150017,13049.923566739999,83.31571134000114,53467.29860064001 2024-05-08,06:33:39.000,129,11068219,13165,0,1715150018,13049.910094119994,83.29456395000307,53467.29161352 2024-05-08,06:33:40.000,129,11068191,12885,0,1715150019,13049.923566739999,83.3721043800033,53467.235716560004 2024-05-08,06:33:41.000,129,11068146,12725,0,1715150020,13049.930303049994,83.36505525000393,53467.22174232 2024-05-08,06:33:42.000,129,11068146,13285,0,1715150021,13049.943775669999,83.36505525000393,53467.20776808001 2024-05-08,06:33:43.000,129,11068137,13565,0,1715150022,13049.950511979994,83.35800612000457,53467.22872944001 2024-05-08,06:33:44.000,129,11068202,13285,0,1715150023,13049.93703935999,83.3721043800033,53467.20776808001 2024-05-08,06:33:45.000,129,11068166,13285,0,1715150024,13049.89662149999,83.35800612000457,53467.137896880005 2024-05-08,06:33:46.000,129,11068155,13365,0,1715150025,13049.91683042999,83.40030090000073,53467.17283248 2024-05-08,06:33:47.000,129,11068171,13725,0,1715150026,13049.910094119994,83.3721043800033,53467.16584536 2024-05-08,06:33:48.000,129,11068194,13165,0,1715150027,13049.903357809999,83.41439915999945,53467.10994840001 2024-05-08,06:33:49.000,129,11068138,13445,0,1715150028,13049.89662149999,83.44259568000416,53467.15885824001 2024-05-08,06:33:50.000,129,11068142,13205,0,1715150029,13049.889885189994,83.44964481000352,53467.15187112 2024-05-08,06:33:51.000,129,11068171,13245,0,1715150030,13049.910094119994,83.4355465500048,53467.15885824001 2024-05-08,06:33:52.000,129,11068157,13285,0,1715150031,13049.89662149999,83.48489046000032,53467.12392264 2024-05-08,06:33:53.000,129,11068207,13485,0,1715150032,13049.89662149999,83.46374307000224,53467.12392264 2024-05-08,06:33:54.000,129,11068191,13365,0,1715150033,13049.862939949999,83.48489046000032,53467.04706432 2024-05-08,06:33:55.000,129,11068196,13165,0,1715150034,13049.862939949999,83.52718524000375,53467.033090079996 2024-05-08,06:33:56.000,129,11068206,13325,0,1715150035,13049.883148879999,83.52718524000375,53467.02610296 2024-05-08,06:33:57.000,129,11068154,13125,0,1715150036,13049.842731019999,83.54833263000182,53466.970206000005 2024-05-08,06:33:58.000,129,11068172,13405,0,1715150037,13049.869676259994,83.59767654000461,53467.06103856001 2024-05-08,06:33:59.000,129,11068197,13285,0,1715150038,13049.849467329994,83.60472567000397,53467.05405144 2024-05-08,06:34:00.000,129,11068208,13365,0,1715150039,13049.835994709989,83.63997132000077,53466.99815448 2024-05-08,06:34:01.000,129,11068236,13445,0,1715150040,13049.849467329994,83.65406957999949,53466.98418024 2024-05-08,06:34:02.000,129,11068175,13045,0,1715150041,13049.822522089999,83.61882393000269,53466.92828328 2024-05-08,06:34:03.000,129,11068225,13325,0,1715150042,13049.795576849989,83.63292219000141,53466.98418024 2024-05-08,06:34:04.000,129,11068187,13165,0,1715150043,13049.775367919989,83.66111870999885,53466.99815448 2024-05-08,06:34:05.000,129,11068183,13005,0,1715150044,13049.788840539994,83.68931523000356,53466.9352704 2024-05-08,06:34:06.000,129,11068176,13205,0,1715150045,13049.775367919989,83.71046262000164,53466.921296160006 2024-05-08,06:34:07.000,129,11068192,13325,0,1715150046,13049.741686369998,83.69636436000292,53466.970206000005 2024-05-08,06:34:08.000,129,11068156,13005,0,1715150047,13049.775367919989,83.69636436000292,53466.900334800004 2024-05-08,06:34:09.000,129,11068154,13405,0,1715150048,13049.775367919989,83.71046262000164,53466.94225752001 2024-05-08,06:34:10.000,129,11068179,13045,0,1715150049,13049.788840539994,83.68931523000356,53466.92828328 2024-05-08,06:34:11.000,129,11068148,13525,0,1715150050,13049.795576849989,83.68931523000356,53466.91430904001 2024-05-08,06:34:12.000,129,11068176,13245,0,1715150051,13049.755158989989,83.73865913999907,53466.89334768001 2024-05-08,06:34:13.000,129,11068206,13205,0,1715150052,13049.775367919989,83.68931523000356,53466.83745072 2024-05-08,06:34:14.000,129,11068219,12845,0,1715150053,13049.761895299998,83.71046262000164,53466.87238632001 2024-05-08,06:34:15.000,129,11068149,13245,0,1715150054,13049.748422679993,83.6681678399982,53466.83745072 2024-05-08,06:34:16.000,129,11068195,13285,0,1715150055,13049.788840539994,83.66111870999885,53466.81648936 2024-05-08,06:34:17.000,129,11068224,13205,0,1715150056,13049.768631609993,83.67521697000484,53466.85841208 2024-05-08,06:34:18.000,129,11068172,13125,0,1715150057,13049.734950059988,83.61882393000269,53466.78854088 2024-05-08,06:34:19.000,129,11068170,13125,0,1715150058,13049.734950059988,83.59767654000461,53466.81648936 2024-05-08,06:34:20.000,129,11068186,13005,0,1715150059,13049.741686369998,83.60472567000397,53466.73963104 2024-05-08,06:34:21.000,129,11068138,12885,0,1715150060,13049.708004819993,83.59062740999798,53466.7605924 2024-05-08,06:34:22.000,129,11068170,13045,0,1715150061,13049.748422679993,83.55538176000118,53466.77456664001 2024-05-08,06:34:23.000,129,11068212,13445,0,1715150062,13049.782104229998,83.54128350000246,53466.79552800001 2024-05-08,06:34:24.000,129,11068155,13165,0,1715150063,13049.721477439998,83.54128350000246,53466.72565680001 2024-05-08,06:34:25.000,129,11068147,13245,0,1715150064,13049.748422679993,83.52013611000439,53466.73963104 2024-05-08,06:34:26.000,129,11068184,12925,0,1715150065,13049.755158989989,83.49898871999903,53466.683734080005 2024-05-08,06:34:27.000,129,11068164,12925,0,1715150066,13049.721477439998,83.48489046000032,53466.6907212 2024-05-08,06:34:28.000,129,11068147,13125,0,1715150067,13049.687795889993,83.51308697999775,53466.71168256 2024-05-08,06:34:29.000,129,11068130,12925,0,1715150068,13049.701268509998,83.46374307000224,53466.683734080005 2024-05-08,06:34:30.000,129,11068206,13005,0,1715150069,13049.721477439998,83.47784133000096,53466.67674696001 2024-05-08,06:34:31.000,129,11068199,13245,0,1715150070,13049.721477439998,83.50603784999839,53466.697708319996 2024-05-08,06:34:32.000,129,11068211,13245,0,1715150071,13049.667586959993,83.44259568000416,53466.66975984 2024-05-08,06:34:33.000,129,11068209,13285,0,1715150072,13049.667586959993,83.40735003000009,53466.61386288 2024-05-08,06:34:34.000,129,11068209,13445,0,1715150073,13049.674323269988,83.36505525000393,53466.57892728001 2024-05-08,06:34:35.000,129,11068148,13005,0,1715150074,13049.681059579998,83.3721043800033,53466.530017439996 2024-05-08,06:34:36.000,129,11068204,13525,0,1715150075,13049.647378029993,83.36505525000393,53466.564953040004 2024-05-08,06:34:37.000,129,11068188,13125,0,1715150076,13049.633905410003,83.35095698999794,53466.54399168 2024-05-08,06:34:38.000,129,11068180,13365,0,1715150077,13049.620432789998,83.33685872999922,53466.57194016 2024-05-08,06:34:39.000,129,11068126,13005,0,1715150078,13049.627169099993,83.33685872999922,53466.52303032 2024-05-08,06:34:40.000,129,11068226,13165,0,1715150079,13049.606960169993,83.30866221000178,53466.57892728001 2024-05-08,06:34:41.000,129,11068253,13605,0,1715150080,13049.593487550002,83.29456395000307,53466.585914400006 2024-05-08,06:34:42.000,129,11068153,13565,0,1715150081,13049.606960169993,83.28751482000371,53466.61386288 2024-05-08,06:34:43.000,129,11068169,13445,0,1715150082,13049.633905410003,83.27341655999771,53466.53700456001 2024-05-08,06:34:44.000,129,11068206,13405,0,1715150083,13049.600223859998,83.30161308000243,53466.50905608001 2024-05-08,06:34:45.000,129,11068174,13405,0,1715150084,13049.593487550002,83.30161308000243,53466.54399168 2024-05-08,06:34:46.000,129,11068137,13245,0,1715150085,13049.586751239993,83.28751482000371,53466.4811076 2024-05-08,06:34:47.000,129,11068147,13325,0,1715150086,13049.573278620002,83.29456395000307,53466.43219776 2024-05-08,06:34:48.000,129,11068161,13445,0,1715150087,13049.600223859998,83.26636742999835,53466.42521064 2024-05-08,06:34:49.000,129,11068155,13605,0,1715150088,13049.586751239993,83.259318299999,53466.39027504001 2024-05-08,06:34:50.000,129,11068168,13645,0,1715150089,13049.593487550002,83.259318299999,53466.397262160004 2024-05-08,06:34:51.000,129,11068116,13365,0,1715150090,13049.553069690002,83.26636742999835,53466.39027504001 2024-05-08,06:34:52.000,129,11068129,13365,0,1715150091,13049.559805999997,83.27341655999771,53466.40424928 2024-05-08,06:34:53.000,129,11068118,13285,0,1715150092,13049.539597069997,83.28046569000435,53466.36931368001 2024-05-08,06:34:54.000,129,11068212,13525,0,1715150093,13049.532860760002,83.2240726500022,53466.40424928 2024-05-08,06:34:55.000,129,11068156,13285,0,1715150094,13049.532860760002,83.24522004000028,53466.397262160004 2024-05-08,06:34:56.000,129,11068150,13365,0,1715150095,13049.532860760002,83.24522004000028,53466.38328792 2024-05-08,06:34:57.000,129,11068143,13365,0,1715150096,13049.499179209997,83.26636742999835,53466.32739096 2024-05-08,06:34:58.000,129,11068151,13685,0,1715150097,13049.465497659992,83.28751482000371,53466.33437808 2024-05-08,06:34:59.000,129,11068168,13485,0,1715150098,13049.438552419997,83.32980959999986,53466.33437808 2024-05-08,06:35:00.000,129,11068121,13605,0,1715150099,13049.425079799992,83.30161308000243,53466.34136520001 2024-05-08,06:35:01.000,129,11068141,13325,0,1715150100,13049.391398250002,83.31571134000114,53466.27149400001 2024-05-08,06:35:02.000,129,11068189,13325,0,1715150101,13049.391398250002,83.29456395000307,53466.33437808 2024-05-08,06:35:03.000,129,11068145,13405,0,1715150102,13049.371189320002,83.33685872999922,53466.28546824 2024-05-08,06:35:04.000,129,11068189,13525,0,1715150103,13049.283617289992,83.33685872999922,53466.250532640006 2024-05-08,06:35:05.000,129,11068203,13645,0,1715150104,13049.324035149992,83.33685872999922,53466.32739096 2024-05-08,06:35:06.000,129,11068120,13365,0,1715150105,13049.283617289992,83.36505525000393,53466.32040384001 2024-05-08,06:35:07.000,129,11068131,13125,0,1715150106,13049.243199429991,83.3721043800033,53466.29245536001 2024-05-08,06:35:08.000,129,11068139,13245,0,1715150107,13049.249935740001,83.33685872999922,53466.32739096 2024-05-08,06:35:09.000,129,11068147,13325,0,1715150108,13049.155627399996,83.35800612000457,53466.32739096 2024-05-08,06:35:10.000,129,11068116,13605,0,1715150109,13049.12194584999,83.37915351000265,53466.27149400001 2024-05-08,06:35:11.000,129,11068133,13325,0,1715150110,13049.074791679996,83.39325177000137,53466.26450688 2024-05-08,06:35:12.000,129,11068178,13525,0,1715150111,13049.06131905999,83.38620264000201,53466.250532640006 2024-05-08,06:35:13.000,129,11068177,13085,0,1715150112,13049.00069226999,83.3721043800033,53466.20860992 2024-05-08,06:35:14.000,129,11068189,12925,0,1715150113,13048.96027440999,83.37915351000265,53466.1666872 2024-05-08,06:35:15.000,129,11068151,13285,0,1715150114,13048.91985654999,83.35800612000457,53466.15970008 2024-05-08,06:35:16.000,129,11068141,13445,0,1715150115,13048.913120239995,83.38620264000201,53466.15970008 2024-05-08,06:35:17.000,129,11068151,13245,0,1715150116,13048.81881189999,83.38620264000201,53466.11777736 2024-05-08,06:35:18.000,129,11068120,13325,0,1715150117,13048.85922975999,83.39325177000137,53466.12476448001 2024-05-08,06:35:19.000,129,11068157,13165,0,1715150118,13048.771657729994,83.33685872999922,53466.06886752 2024-05-08,06:35:20.000,129,11068142,13565,0,1715150119,13048.75818510999,83.37915351000265,53466.08982888 2024-05-08,06:35:21.000,129,11068161,13245,0,1715150120,13048.690822009994,83.3721043800033,53466.05489328001 2024-05-08,06:35:22.000,129,11068152,13165,0,1715150121,13048.657140459989,83.35800612000457,53466.082841760006 2024-05-08,06:35:23.000,129,11068155,13245,0,1715150122,13048.636931529989,83.40030090000073,53466.11079024 2024-05-08,06:35:24.000,129,11068140,13005,0,1715150123,13048.596513669989,83.41439915999945,53466.03393192001 2024-05-08,06:35:25.000,129,11068207,13325,0,1715150124,13048.495469019988,83.3721043800033,53465.9920092 2024-05-08,06:35:26.000,129,11068185,13285,0,1715150125,13048.455051159988,83.37915351000265,53466.01995768 2024-05-08,06:35:27.000,129,11068169,13285,0,1715150126,13048.414633300003,83.40735003000009,53465.915150880006 2024-05-08,06:35:28.000,129,11068195,13365,0,1715150127,13048.360742819998,83.37915351000265,53465.93611224001 2024-05-08,06:35:29.000,129,11068141,13445,0,1715150128,13048.300116029997,83.38620264000201,53465.95707360001 2024-05-08,06:35:30.000,129,11068121,13365,0,1715150129,13048.252961860002,83.39325177000137,53465.88021528 2024-05-08,06:35:31.000,129,11068226,13165,0,1715150130,13048.178862449997,83.36505525000393,53465.86624104001 2024-05-08,06:35:32.000,129,11068167,13365,0,1715150131,13048.077817799996,83.3227604700005,53465.81733120001 2024-05-08,06:35:33.000,129,11068154,12805,0,1715150132,13048.037399939996,83.31571134000114,53465.82431832 2024-05-08,06:35:34.000,129,11068137,13285,0,1715150133,13047.97003684,83.29456395000307,53465.80335696 2024-05-08,06:35:35.000,129,11068153,13165,0,1715150134,13047.92961898,83.32980959999986,53465.726498640004 2024-05-08,06:35:36.000,129,11068161,13605,0,1715150135,13047.84878326,83.31571134000114,53465.74047288001 2024-05-08,06:35:37.000,129,11068161,13525,0,1715150136,13047.80162908999,83.28046569000435,53465.747460000006 2024-05-08,06:35:38.000,129,11068191,13285,0,1715150137,13047.70058443999,83.28046569000435,53465.68457592 2024-05-08,06:35:39.000,129,11068098,13045,0,1715150138,13047.61974871999,83.24522004000028,53465.65662744 2024-05-08,06:35:40.000,129,11068136,13165,0,1715150139,13047.56585824,83.18882699999813,53465.66361456 2024-05-08,06:35:41.000,129,11068147,13245,0,1715150140,13047.464813589999,83.18882699999813,53465.61470472 2024-05-08,06:35:42.000,129,11068194,13165,0,1715150141,13047.397450489989,83.15358135000133,53465.57278200001 2024-05-08,06:35:43.000,129,11068151,13165,0,1715150142,13047.316614769989,83.13948309000261,53465.53085928001 2024-05-08,06:35:44.000,129,11068183,13405,0,1715150143,13047.235779049988,83.1253848300039,53465.509897920005 2024-05-08,06:35:45.000,129,11068190,13085,0,1715150144,13047.141470709998,83.06194266000239,53465.43303960001 2024-05-08,06:35:46.000,129,11068177,13325,0,1715150145,13047.067371299992,83.08309005000046,53465.40509112001 2024-05-08,06:35:47.000,129,11068102,13365,0,1715150146,13046.979799269997,83.08309005000046,53465.398104 2024-05-08,06:35:48.000,129,11068185,13205,0,1715150147,13046.919172479997,83.04784440000367,53465.27233584 2024-05-08,06:35:49.000,129,11068109,13325,0,1715150148,13046.892227240001,83.04784440000367,53465.30028432 2024-05-08,06:35:50.000,129,11068153,13525,0,1715150149,13046.831600450001,83.02669700999832,53465.293297200005 2024-05-08,06:35:51.000,129,11068143,13125,0,1715150150,13046.744028419991,83.00554962000024,53465.23041312 2024-05-08,06:35:52.000,129,11068157,13525,0,1715150151,13046.66319269999,82.94210744999873,53465.16752904001 2024-05-08,06:35:53.000,129,11068165,13325,0,1715150152,13046.636247459996,82.92800919000001,53465.09765784001 2024-05-08,06:35:54.000,129,11068125,13405,0,1715150153,13046.636247459996,82.92096006000065,53465.11861920001 2024-05-08,06:35:55.000,129,11068188,12965,0,1715150154,13046.58235697999,82.92096006000065,53465.02079952001 2024-05-08,06:35:56.000,129,11068111,13245,0,1715150155,13046.5284665,82.92800919000001,53465.03477376 2024-05-08,06:35:57.000,129,11068171,13085,0,1715150156,13046.44763078,82.89276354000322,53464.957915440005 2024-05-08,06:35:58.000,129,11068185,13125,0,1715150157,13046.38700399,82.87161614999786,53464.91599272 2024-05-08,06:35:59.000,129,11068143,13245,0,1715150158,13046.373531369994,82.8786652800045,53464.82516016 2024-05-08,06:36:00.000,129,11068158,13245,0,1715150159,13046.3263772,82.89981267000258,53464.82516016 2024-05-08,06:36:01.000,129,11068174,13085,0,1715150160,13046.285959339999,82.9139109300013,53464.790224560005 2024-05-08,06:36:02.000,129,11068150,13085,0,1715150161,13046.232068859994,82.9139109300013,53464.82516016 2024-05-08,06:36:03.000,129,11068154,13245,0,1715150162,13046.191650999994,82.92800919000001,53464.699392 2024-05-08,06:36:04.000,129,11068157,12885,0,1715150163,13046.184914689999,82.94210744999873,53464.70637912 2024-05-08,06:36:05.000,129,11068142,13205,0,1715150164,13046.211859929994,82.95620571000472,53464.67843064 2024-05-08,06:36:06.000,129,11068174,12965,0,1715150165,13046.171442069994,82.99850049000088,53464.6295208 2024-05-08,06:36:07.000,129,11068138,13125,0,1715150166,13046.110815279993,82.9773531000028,53464.56663672001 2024-05-08,06:36:08.000,129,11068173,13285,0,1715150167,13046.151233139994,83.04079527000431,53464.53868824 2024-05-08,06:36:09.000,129,11068138,13405,0,1715150168,13046.144496829998,83.11833570000454,53464.53868824 2024-05-08,06:36:10.000,129,11068134,13285,0,1715150169,13046.137760519989,83.1253848300039,53464.52471400001 2024-05-08,06:36:11.000,129,11068169,13125,0,1715150170,13046.131024209993,83.16063048000069,53464.46881704 2024-05-08,06:36:12.000,129,11068141,12885,0,1715150171,13046.117551589989,83.20997439000348,53464.46182992 2024-05-08,06:36:13.000,129,11068224,13325,0,1715150172,13046.117551589989,83.28046569000435,53464.43388144 2024-05-08,06:36:14.000,129,11068146,13125,0,1715150173,13046.117551589989,83.28751482000371,53464.39195872 2024-05-08,06:36:15.000,129,11068154,13285,0,1715150174,13046.083870039998,83.31571134000114,53464.336061760005 2024-05-08,06:36:16.000,129,11068179,12965,0,1715150175,13046.070397419993,83.31571134000114,53464.3151004 2024-05-08,06:36:17.000,129,11068195,13245,0,1715150176,13046.097342659988,83.3721043800033,53464.34304888 2024-05-08,06:36:18.000,129,11068137,13045,0,1715150177,13046.110815279993,83.41439915999945,53464.3151004 2024-05-08,06:36:19.000,129,11068116,13285,0,1715150178,13046.063661109998,83.42849741999817,53464.25221632 2024-05-08,06:36:20.000,129,11068179,13125,0,1715150179,13046.050188489993,83.4707922000016,53464.22426784 2024-05-08,06:36:21.000,129,11068149,13325,0,1715150180,13046.104078969998,83.4707922000016,53464.168370880005 2024-05-08,06:36:22.000,129,11068182,13205,0,1715150181,13046.063661109998,83.51308697999775,53464.16138376001 2024-05-08,06:36:23.000,129,11068097,13165,0,1715150182,13046.063661109998,83.51308697999775,53464.12644816 2024-05-08,06:36:24.000,129,11068122,13125,0,1715150183,13046.050188489993,83.52013611000439,53464.12644816 2024-05-08,06:36:25.000,129,11068190,13085,0,1715150184,13046.009770629993,83.59767654000461,53464.05657696 2024-05-08,06:36:26.000,129,11068181,12925,0,1715150185,13046.043452179998,83.61882393000269,53464.0356156 2024-05-08,06:36:27.000,129,11068186,13285,0,1715150186,13046.043452179998,83.63997132000077,53464.070551200006 2024-05-08,06:36:28.000,129,11068165,13125,0,1715150187,13046.056924799988,83.6681678399982,53464.08452544 2024-05-08,06:36:29.000,129,11068166,13205,0,1715150188,13046.056924799988,83.6681678399982,53464.07753832 2024-05-08,06:36:30.000,129,11068201,13285,0,1715150189,13046.050188489993,83.72456088000035,53464.02862848 2024-05-08,06:36:31.000,129,11068166,12925,0,1715150190,13046.016506939988,83.70341349000228,53463.951770160005 2024-05-08,06:36:32.000,129,11068190,13325,0,1715150191,13046.009770629993,83.68931523000356,53463.98670576 2024-05-08,06:36:33.000,129,11068180,13285,0,1715150192,13046.009770629993,83.71046262000164,53464.01465424001 2024-05-08,06:36:34.000,129,11068135,13445,0,1715150193,13046.036715869988,83.68931523000356,53463.98670576 2024-05-08,06:36:35.000,129,11068179,13245,0,1715150194,13046.077133729988,83.68931523000356,53463.97971864 2024-05-08,06:36:36.000,129,11068156,13005,0,1715150195,13046.104078969998,83.68931523000356,53463.97971864 2024-05-08,06:36:37.000,129,11068176,13205,0,1715150196,13046.070397419993,83.6822661000042,53463.95875728 2024-05-08,06:36:38.000,129,11068161,13045,0,1715150197,13046.090606349993,83.70341349000228,53463.97273152001 2024-05-08,06:36:39.000,129,11068154,13165,0,1715150198,13046.144496829998,83.6822661000042,53463.90984744 2024-05-08,06:36:40.000,129,11068191,13005,0,1715150199,13046.178178379989,83.72456088000035,53463.91683456 2024-05-08,06:36:41.000,129,11068214,12925,0,1715150200,13046.198387309989,83.75980653000443,53463.90984744 2024-05-08,06:36:42.000,129,11068163,13285,0,1715150201,13046.252277789994,83.73161000999971,53463.881898960004 2024-05-08,06:36:43.000,129,11068164,13045,0,1715150202,13046.292695649994,83.74570826999843,53463.8609376 2024-05-08,06:36:44.000,129,11068099,13205,0,1715150203,13046.25901409999,83.72456088000035,53463.85395048001 2024-05-08,06:36:45.000,129,11068135,12925,0,1715150204,13046.272486719994,83.71046262000164,53463.81901488 2024-05-08,06:36:46.000,129,11068157,13205,0,1715150205,13046.36679506,83.72456088000035,53463.81901488 2024-05-08,06:36:47.000,129,11068160,13325,0,1715150206,13046.434158159995,83.717511750001,53463.77010504 2024-05-08,06:36:48.000,129,11068177,13445,0,1715150207,13046.48131232999,83.717511750001,53463.79805352 2024-05-08,06:36:49.000,129,11068114,13005,0,1715150208,13046.48131232999,83.66111870999885,53463.76311792 2024-05-08,06:36:50.000,129,11068197,13205,0,1715150209,13046.56888436,83.59062740999798,53463.74914368 2024-05-08,06:36:51.000,129,11068168,13245,0,1715150210,13046.595829599995,83.54128350000246,53463.74914368 2024-05-08,06:36:52.000,129,11068129,13285,0,1715150211,13046.64972008,83.51308697999775,53463.735169440006 2024-05-08,06:36:53.000,129,11068122,13245,0,1715150212,13046.71034687,83.49898871999903,53463.7211952 2024-05-08,06:36:54.000,129,11068181,13325,0,1715150213,13046.75076473,83.4707922000016,53463.65831112001 2024-05-08,06:36:55.000,129,11068150,13285,0,1715150214,13046.777709969996,83.37915351000265,53463.70023384 2024-05-08,06:36:56.000,129,11068156,13085,0,1715150215,13046.838336759996,83.35800612000457,53463.65831112001 2024-05-08,06:36:57.000,129,11068180,13125,0,1715150216,13046.892227240001,83.28751482000371,53463.67927248001 2024-05-08,06:36:58.000,129,11068198,13325,0,1715150217,13046.932645100002,83.30161308000243,53463.665298240005 2024-05-08,06:36:59.000,129,11068146,13445,0,1715150218,13047.000008199997,83.27341655999771,53463.64433688 2024-05-08,06:37:00.000,129,11068166,13285,0,1715150219,13047.033689750002,83.2240726500022,53463.5814528 2024-05-08,06:37:01.000,129,11068141,12885,0,1715150220,13047.114525470002,83.11833570000454,53463.57446568 2024-05-08,06:37:02.000,129,11068115,12965,0,1715150221,13047.202097499998,83.03374613999767,53463.57446568 2024-05-08,06:37:03.000,129,11068178,13085,0,1715150222,13047.269460599993,82.93505831999937,53463.51856872001 2024-05-08,06:37:04.000,129,11068180,13405,0,1715150223,13047.303142149998,82.83637050000107,53463.51158160001 2024-05-08,06:37:05.000,129,11068148,13445,0,1715150224,13047.343560009998,82.77292832999956,53463.476646 2024-05-08,06:37:06.000,129,11068172,13325,0,1715150225,13047.377241559989,82.62489659999846,53463.38581344 2024-05-08,06:37:07.000,129,11068172,13485,0,1715150226,13047.397450489989,82.54030703999888,53463.36485208 2024-05-08,06:37:08.000,129,11068179,12925,0,1715150227,13047.370505249994,82.46981573999801,53463.34389072001 2024-05-08,06:37:09.000,129,11068186,13085,0,1715150228,13047.417659419989,82.29358748999948,53463.30196800001 2024-05-08,06:37:10.000,129,11068177,13045,0,1715150229,13047.471549899994,82.2089979299999,53463.26004528 2024-05-08,06:37:11.000,129,11068177,13245,0,1715150230,13047.431132039994,82.11031011000159,53463.24607104 2024-05-08,06:37:12.000,129,11068143,13285,0,1715150231,13047.444604659999,81.9622783800005,53463.20414832001 2024-05-08,06:37:13.000,129,11068174,13245,0,1715150232,13047.47828620999,81.85654143000284,53463.17619984001 2024-05-08,06:37:14.000,129,11068130,13365,0,1715150233,13047.491758829994,81.7508044799979,53463.12030288 2024-05-08,06:37:15.000,129,11068177,12885,0,1715150234,13047.47828620999,81.67326404999767,53462.98056048 2024-05-08,06:37:16.000,129,11068203,12885,0,1715150235,13047.491758829994,81.62392014000216,53462.92466352 2024-05-08,06:37:17.000,129,11068149,13165,0,1715150236,13047.464813589999,81.52523232000385,53462.84780520001 2024-05-08,06:37:18.000,129,11068142,13405,0,1715150237,13047.471549899994,81.41244623999955,53462.79889536001 2024-05-08,06:37:19.000,129,11068159,13165,0,1715150238,13047.451340969994,81.31375842000125,53462.708062800004 2024-05-08,06:37:20.000,129,11068184,13125,0,1715150239,13047.437868349989,81.2221197300023,53462.70107568001 2024-05-08,06:37:21.000,129,11068138,13365,0,1715150240,13047.417659419989,81.14457930000208,53462.6381916 2024-05-08,06:37:22.000,129,11068154,13605,0,1715150241,13047.370505249994,81.08818625999993,53462.52639768 2024-05-08,06:37:23.000,129,11068170,13285,0,1715150242,13047.336823699989,81.03179321999778,53462.442552240005 2024-05-08,06:37:24.000,129,11068132,13565,0,1715150243,13047.330087389993,80.99654757000098,53462.43556512001 2024-05-08,06:37:25.000,129,11068165,13325,0,1715150244,13047.343560009998,80.91900714000076,53462.323771200005 2024-05-08,06:37:26.000,129,11068196,13125,0,1715150245,13047.323351079998,80.83441758000117,53462.30979696 2024-05-08,06:37:27.000,129,11068195,13405,0,1715150246,13047.296405839988,80.79212279999774,53462.21896440001 2024-05-08,06:37:28.000,129,11068146,13205,0,1715150247,13047.296405839988,80.80622106000374,53462.12114472 2024-05-08,06:37:29.000,129,11068120,13405,0,1715150248,13047.336823699989,80.84851583999989,53462.07922200001 2024-05-08,06:37:30.000,129,11068186,13565,0,1715150249,13047.370505249994,80.88376149000396,53462.0442864 2024-05-08,06:37:31.000,129,11068177,13605,0,1715150250,13047.383977869998,80.90490888000204,53462.00236368001 2024-05-08,06:37:32.000,129,11068214,13685,0,1715150251,13047.397450489989,80.9119580100014,53461.92550536 2024-05-08,06:37:33.000,129,11068193,13765,0,1715150252,13047.350296319994,81.00359670000034,53461.7997372 2024-05-08,06:37:34.000,129,11068116,13045,0,1715150253,13047.330087389993,81.09523538999929,53461.76480160001 2024-05-08,06:37:35.000,129,11068124,13525,0,1715150254,13047.357032629989,81.14457930000208,53461.71589176001 2024-05-08,06:37:36.000,129,11068149,13365,0,1715150255,13047.397450489989,81.20097234000423,53461.701917520004 2024-05-08,06:37:37.000,129,11068180,13405,0,1715150256,13047.363768939998,81.20802147000359,53461.54820088001 2024-05-08,06:37:38.000,129,11068123,13445,0,1715150257,13047.370505249994,81.25031624999974,53461.54820088001 2024-05-08,06:37:39.000,129,11068121,13325,0,1715150258,13047.336823699989,81.25031624999974,53461.46435544 2024-05-08,06:37:40.000,129,11068141,14005,0,1715150259,13047.296405839988,81.24326712000038,53461.49929104001 2024-05-08,06:37:41.000,129,11068148,13525,0,1715150260,13047.229042739993,81.18687407999823,53461.42941984001 2024-05-08,06:37:42.000,129,11068230,13365,0,1715150261,13047.161679639998,81.10228451999865,53461.31063880001 2024-05-08,06:37:43.000,129,11068156,13645,0,1715150262,13047.080843919997,81.03179321999778,53461.28967744001 2024-05-08,06:37:44.000,129,11068168,13405,0,1715150263,13047.006744509992,80.91900714000076,53461.24076760001 2024-05-08,06:37:45.000,129,11068157,13605,0,1715150264,13046.925908789992,80.8767123600046,53461.205832 2024-05-08,06:37:46.000,129,11068111,13445,0,1715150265,13046.858545689996,80.86261409999861,53461.08705096 2024-05-08,06:37:47.000,129,11068150,13405,0,1715150266,13046.696874249996,80.90490888000204,53461.01717976 2024-05-08,06:37:48.000,129,11068126,13485,0,1715150267,13046.474576019995,80.9119580100014,53460.99621840001 2024-05-08,06:37:49.000,129,11068135,13605,0,1715150268,13046.25901409999,80.94015452999884,53460.94032144 2024-05-08,06:37:50.000,129,11068160,13085,0,1715150269,13046.063661109998,80.88376149000396,53460.90538584001 2024-05-08,06:37:51.000,129,11068166,13285,0,1715150270,13045.868308119992,80.86966322999797,53460.77961768 2024-05-08,06:37:52.000,129,11068136,13565,0,1715150271,13045.699900369997,81.00359670000034,53460.73070784 2024-05-08,06:37:53.000,129,11068164,13005,0,1715150272,13045.49107476,81.2221197300023,53460.765643440005 2024-05-08,06:37:54.000,129,11068170,13285,0,1715150273,13045.315930699995,81.39129885000148,53460.75865632001 2024-05-08,06:37:55.000,129,11068176,13485,0,1715150274,13045.134050329994,81.46179015000234,53460.667823760006 2024-05-08,06:37:56.000,129,11068150,13485,0,1715150275,13044.878070549988,81.60982188000344,53460.6119268 2024-05-08,06:37:57.000,129,11068163,13085,0,1715150276,13044.689453869993,81.8142466499994,53460.63288816 2024-05-08,06:37:58.000,129,11068142,13285,0,1715150277,13044.500837189997,82.12440837000031,53460.53506848 2024-05-08,06:37:59.000,129,11068186,13245,0,1715150278,13044.345902059991,82.40637357000378,53460.50712 2024-05-08,06:38:00.000,129,11068165,13085,0,1715150279,13044.21117586,82.62489659999846,53460.48615864 2024-05-08,06:38:01.000,129,11068155,13165,0,1715150280,13044.06971335,82.81522311000299,53460.430261680005 2024-05-08,06:38:02.000,129,11068138,13165,0,1715150281,13043.96193238999,83.02669700999832,53460.39532608 2024-05-08,06:38:03.000,129,11068163,13205,0,1715150282,13043.874360359994,83.30161308000243,53460.40231320001 2024-05-08,06:38:04.000,129,11068190,13205,0,1715150283,13043.874360359994,83.57652914999926,53460.35340336001 2024-05-08,06:38:05.000,129,11068170,13205,0,1715150284,13043.86088773999,83.80210131000058,53460.32545488001 2024-05-08,06:38:06.000,129,11068165,13045,0,1715150285,13043.88109666999,83.99947695000446,53460.3673776 2024-05-08,06:38:07.000,129,11068141,13125,0,1715150286,13043.98887763,84.20390172000043,53460.3673776 2024-05-08,06:38:08.000,129,11068131,13205,0,1715150287,13044.08992228,84.4717686599979,53460.4372488 2024-05-08,06:38:09.000,129,11068168,13165,0,1715150288,13044.217912169996,84.78193037999881,53460.41628744 2024-05-08,06:38:10.000,129,11068168,13485,0,1715150289,13044.379583609996,85.06389558000228,53460.45122304001 2024-05-08,06:38:11.000,129,11068149,13245,0,1715150290,13044.541255049997,85.24012383000081,53460.49314576001 2024-05-08,06:38:12.000,129,11068185,12925,0,1715150291,13044.770289589993,85.44454860000405,53460.528081360004 2024-05-08,06:38:13.000,129,11068107,13285,0,1715150292,13045.033005679994,85.6701207599981,53460.58397832 2024-05-08,06:38:14.000,129,11068197,13005,0,1715150293,13045.28898546,85.87454553000134,53460.65384952 2024-05-08,06:38:15.000,129,11068137,13445,0,1715150294,13045.538228929996,86.13536333999946,53460.67481088 2024-05-08,06:38:16.000,129,11068156,13245,0,1715150295,13045.773999780002,86.31159158999799,53460.7516692 2024-05-08,06:38:17.000,129,11068148,13365,0,1715150296,13046.090606349993,86.42437767000229,53460.87743736001 2024-05-08,06:38:18.000,129,11068197,13565,0,1715150297,13046.3263772,86.52306549000059,53460.96826992 2024-05-08,06:38:19.000,129,11068211,13165,0,1715150298,13046.58909329,86.59355679000146,53461.02416688001 2024-05-08,06:38:20.000,129,11068135,13285,0,1715150299,13046.865281999992,86.73453939000319,53461.149935040004 2024-05-08,06:38:21.000,129,11068177,13445,0,1715150300,13047.074107610002,86.88962025000365,53461.268716080005 2024-05-08,06:38:22.000,129,11068140,13285,0,1715150301,13047.262724289998,86.96011155000451,53461.25474184 2024-05-08,06:38:23.000,129,11068173,13365,0,1715150302,13047.458077279989,87.00240633000067,53461.39448424 2024-05-08,06:38:24.000,129,11068177,13085,0,1715150303,13047.62648503,87.03765198000474,53461.51326528 2024-05-08,06:38:25.000,129,11068159,13205,0,1715150304,13047.76121122999,87.10814327999833,53461.54121376 2024-05-08,06:38:26.000,129,11068134,13645,0,1715150305,13047.94982791,87.16453632000048,53461.63903344 2024-05-08,06:38:27.000,129,11068144,13285,0,1715150306,13048.118235659997,87.15748719000112,53461.69493040001 2024-05-08,06:38:28.000,129,11068163,12965,0,1715150307,13048.293379720002,87.13633980000304,53461.81371144001 2024-05-08,06:38:29.000,129,11068143,13325,0,1715150308,13048.401160679998,87.11519240999769,53461.91851824 2024-05-08,06:38:30.000,129,11068146,13085,0,1715150309,13048.481996399998,87.12224154000432,53461.94646672 2024-05-08,06:38:31.000,129,11068146,13245,0,1715150310,13048.630195219994,87.11519240999769,53462.10018336001 2024-05-08,06:38:32.000,129,11068157,13205,0,1715150311,13048.73797617999,87.10814327999833,53462.12813184001 2024-05-08,06:38:33.000,129,11068170,13245,0,1715150312,13048.812075589994,87.05879937000282,53462.14210608 2024-05-08,06:38:34.000,129,11068143,13405,0,1715150313,13048.91985654999,86.97420981000323,53462.2539 2024-05-08,06:38:35.000,129,11068168,13325,0,1715150314,13048.953538099995,86.91781677000108,53462.28184848 2024-05-08,06:38:36.000,129,11068173,13205,0,1715150315,13049.02763751,86.84732547000021,53462.323771200005 2024-05-08,06:38:37.000,129,11068195,13285,0,1715150316,13049.0882643,86.79093242999807,53462.31678408001 2024-05-08,06:38:38.000,129,11068171,13085,0,1715150317,13049.182572639991,86.72044113000447,53462.393642400006 2024-05-08,06:38:39.000,129,11068176,13165,0,1715150318,13049.202781569991,86.67109722000168,53462.38665528001 2024-05-08,06:38:40.000,129,11068209,13125,0,1715150319,13049.222990499991,86.5865076600021,53462.41460376001 2024-05-08,06:38:41.000,129,11068193,13205,0,1715150320,13049.249935740001,86.50896723000187,53462.491462080005 2024-05-08,06:38:42.000,129,11068118,13365,0,1715150321,13049.290353600001,86.41732854000293,53462.55434616001 2024-05-08,06:38:43.000,129,11068221,13365,0,1715150322,13049.276880979996,86.3397881100027,53462.52639768 2024-05-08,06:38:44.000,129,11068177,13005,0,1715150323,13049.324035149992,86.30454245999863,53462.5683204 2024-05-08,06:38:45.000,129,11068177,12965,0,1715150324,13049.283617289992,86.19880551000097,53462.58928176 2024-05-08,06:38:46.000,129,11068152,13205,0,1715150325,13049.249935740001,86.07192116999795,53462.6381916 2024-05-08,06:38:47.000,129,11068164,13125,0,1715150326,13049.276880979996,85.95208596000157,53462.61723024 2024-05-08,06:38:48.000,129,11068149,13285,0,1715150327,13049.249935740001,85.91684031000477,53462.61723024 2024-05-08,06:38:49.000,129,11068134,13365,0,1715150328,13049.236463119996,85.83225074999791,53462.55434616001 2024-05-08,06:38:50.000,129,11068121,13285,0,1715150329,13049.216254189996,85.76175945000432,53462.58229464001 2024-05-08,06:38:51.000,129,11068170,13245,0,1715150330,13049.196045259996,85.69831728000281,53462.58229464001 2024-05-08,06:38:52.000,129,11068185,13405,0,1715150331,13049.12194584999,85.66307162999874,53462.58229464001 2024-05-08,06:38:53.000,129,11068180,13125,0,1715150332,13049.04784644,85.61372772000323,53462.58928176 2024-05-08,06:38:54.000,129,11068166,13285,0,1715150333,13048.993955959995,85.59258032999787,53462.58229464001 2024-05-08,06:38:55.000,129,11068113,13325,0,1715150334,13048.96701072,85.59962946000451,53462.5683204 2024-05-08,06:38:56.000,129,11068211,13405,0,1715150335,13048.886175,85.49389250999957,53462.50543632001 2024-05-08,06:38:57.000,129,11068122,13165,0,1715150336,13048.75818510999,85.51503989999765,53462.47748784 2024-05-08,06:38:58.000,129,11068136,13605,0,1715150337,13048.67734938999,85.45864686000277,53462.51941056 2024-05-08,06:38:59.000,129,11068128,13365,0,1715150338,13048.569568429994,85.47274512000149,53462.43556512001 2024-05-08,06:39:00.000,129,11068136,12645,0,1715150339,13048.461787469998,85.46569599000213,53462.428578 2024-05-08,06:39:01.000,129,11068130,13165,0,1715150340,13048.414633300003,85.4234012099987,53462.4984492 2024-05-08,06:39:02.000,129,11068170,13125,0,1715150341,13048.313588650002,85.40930294999998,53462.37966816 2024-05-08,06:39:03.000,129,11068120,13485,0,1715150342,13048.192335070002,85.43045033999806,53462.41460376001 2024-05-08,06:39:04.000,129,11068150,13565,0,1715150343,13048.071081490001,85.44454860000405,53462.41460376001 2024-05-08,06:39:05.000,129,11068191,13365,0,1715150344,13048.003718389991,85.43045033999806,53462.40761664 2024-05-08,06:39:06.000,129,11068167,13245,0,1715150345,13047.90941005,85.44454860000405,53462.33774544001 2024-05-08,06:39:07.000,129,11068179,13565,0,1715150346,13047.84204694999,85.52913816000364,53462.31678408001 2024-05-08,06:39:08.000,129,11068151,13285,0,1715150347,13047.74100229999,85.57848206999915,53462.26787424001 2024-05-08,06:39:09.000,129,11068166,13245,0,1715150348,13047.58606717,85.59962946000451,53462.31678408001 2024-05-08,06:39:10.000,129,11068127,13325,0,1715150349,13047.491758829994,85.69831728000281,53462.2539 2024-05-08,06:39:11.000,129,11068164,13085,0,1715150350,13047.417659419989,85.71241554000153,53462.2888356 2024-05-08,06:39:12.000,129,11068151,13405,0,1715150351,13047.282933219998,85.79700510000112,53462.23293864 2024-05-08,06:39:13.000,129,11068151,13085,0,1715150352,13047.188624879993,85.83929988000455,53462.26088712 2024-05-08,06:39:14.000,129,11068157,13285,0,1715150353,13047.107789159993,85.95913509000093,53462.2888356 2024-05-08,06:39:15.000,129,11068189,13245,0,1715150354,13047.087580229992,86.00142987000436,53462.23293864 2024-05-08,06:39:16.000,129,11068148,13045,0,1715150355,13047.047162369992,86.07897030000458,53462.26088712 2024-05-08,06:39:17.000,129,11068177,13365,0,1715150356,13047.000008199997,86.13536333999946,53462.21896440001 2024-05-08,06:39:18.000,129,11068189,13405,0,1715150357,13047.013480820002,86.20585464000033,53462.24691288001 2024-05-08,06:39:19.000,129,11068159,13285,0,1715150358,13047.033689750002,86.31159158999799,53462.21896440001 2024-05-08,06:39:20.000,129,11068178,13245,0,1715150359,13047.060634989997,86.39618115000485,53462.26088712 2024-05-08,06:39:21.000,129,11068156,13205,0,1715150360,13047.087580229992,86.4737215799978,53462.19101592 2024-05-08,06:39:22.000,129,11068204,13245,0,1715150361,13047.114525470002,86.54421287999867,53462.1840288 2024-05-08,06:39:23.000,129,11068186,13285,0,1715150362,13047.249251669993,86.57945853000274,53462.21896440001 2024-05-08,06:39:24.000,129,11068165,13245,0,1715150363,13047.330087389993,86.64290070000425,53462.21896440001 2024-05-08,06:39:25.000,129,11068169,13125,0,1715150364,13047.431132039994,86.64290070000425,53462.21896440001 2024-05-08,06:39:26.000,129,11068187,13005,0,1715150365,13047.55912192999,86.6499498300036,53462.26088712 2024-05-08,06:39:27.000,129,11068164,13605,0,1715150366,13047.68711182,86.66404809000232,53462.2539 2024-05-08,06:39:28.000,129,11068150,13285,0,1715150367,13047.8083654,86.62880243999825,53462.21896440001 2024-05-08,06:39:29.000,129,11068138,13445,0,1715150368,13047.97003684,86.65699896000297,53462.28184848 2024-05-08,06:39:30.000,129,11068159,13085,0,1715150369,13048.124971969992,86.59355679000146,53462.2888356 2024-05-08,06:39:31.000,129,11068171,13125,0,1715150370,13048.286643409992,86.50896723000187,53462.274861360005 2024-05-08,06:39:32.000,129,11068172,13245,0,1715150371,13048.441578539998,86.45962331999908,53462.323771200005 2024-05-08,06:39:33.000,129,11068200,13405,0,1715150372,13048.569568429994,86.36798463000014,53462.393642400006 2024-05-08,06:39:34.000,129,11068165,13285,0,1715150373,13048.711030939994,86.28339507000055,53462.3587068 2024-05-08,06:39:35.000,129,11068134,13125,0,1715150374,13048.82554821,86.17060899000353,53462.38665528001 2024-05-08,06:39:36.000,129,11068177,13125,0,1715150375,13048.98048333999,86.17060899000353,53462.40062952 2024-05-08,06:39:37.000,129,11068184,13205,0,1715150376,13049.074791679996,86.03667552000115,53462.41460376001 2024-05-08,06:39:38.000,129,11068168,13285,0,1715150377,13049.182572639991,85.92388944000413,53462.45652648 2024-05-08,06:39:39.000,129,11068184,13205,0,1715150378,13049.236463119996,85.7829068400024,53462.48447496001 2024-05-08,06:39:40.000,129,11068121,12885,0,1715150379,13049.303826219992,85.67716989000473,53462.46351360001 2024-05-08,06:39:41.000,129,11068130,13245,0,1715150380,13049.425079799992,85.62077685000258,53462.51941056 2024-05-08,06:39:42.000,129,11068129,13045,0,1715150381,13049.499179209997,85.5714329399998,53462.53338480001 2024-05-08,06:39:43.000,129,11068135,13165,0,1715150382,13049.526124449992,85.47274512000149,53462.51941056 2024-05-08,06:39:44.000,129,11068097,13085,0,1715150383,13049.532860760002,85.37405730000319,53462.55434616001 2024-05-08,06:39:45.000,129,11068195,13165,0,1715150384,13049.593487550002,85.27536948000488,53462.54735904 2024-05-08,06:39:46.000,129,11068193,13125,0,1715150385,13049.593487550002,85.15553427000123,53462.5683204 2024-05-08,06:39:47.000,129,11068157,13205,0,1715150386,13049.546333379993,85.13438688000315,53462.58928176 2024-05-08,06:39:48.000,129,11068224,13565,0,1715150387,13049.559805999997,85.1132394899978,53462.59626888 2024-05-08,06:39:49.000,129,11068176,13325,0,1715150388,13049.512651830002,85.0427481900042,53462.540371920004 2024-05-08,06:39:50.000,129,11068110,13605,0,1715150389,13049.499179209997,84.99340428000141,53462.540371920004 2024-05-08,06:39:51.000,129,11068155,13285,0,1715150390,13049.445288729992,84.89471646000311,53462.4984492 2024-05-08,06:39:52.000,129,11068119,13245,0,1715150391,13049.431816110002,84.8665199399984,53462.53338480001 2024-05-08,06:39:53.000,129,11068159,13125,0,1715150392,13049.398134559997,84.81012690000352,53462.540371920004 2024-05-08,06:39:54.000,129,11068141,13405,0,1715150393,13049.297089909996,84.77488124999945,53462.50543632001 2024-05-08,06:39:55.000,129,11068185,13045,0,1715150394,13049.317298839997,84.7325864700033,53462.47050072 2024-05-08,06:39:56.000,129,11068156,12725,0,1715150395,13049.263408359991,84.69029168999987,53462.43556512001 2024-05-08,06:39:57.000,129,11068151,13085,0,1715150396,13049.18930895,84.71143907999794,53462.44953936 2024-05-08,06:39:58.000,129,11068177,13085,0,1715150397,13049.142154779991,84.72553734000394,53462.48447496001 2024-05-08,06:39:59.000,129,11068151,13285,0,1715150398,13049.10847323,84.70438994999859,53462.45652648 2024-05-08,06:40:00.000,129,11068157,13205,0,1715150399,13049.095000609996,84.70438994999859,53462.428578 2024-05-08,06:40:01.000,129,11068156,12965,0,1715150400,13049.054582749995,84.73963560000266,53462.442552240005 2024-05-08,06:40:02.000,129,11068087,13245,0,1715150401,13049.06805537,84.73963560000266,53462.40062952 2024-05-08,06:40:03.000,129,11068115,13045,0,1715150402,13049.0882643,84.7325864700033,53462.38665528001 2024-05-08,06:40:04.000,129,11068147,13125,0,1715150403,13049.10173691999,84.73963560000266,53462.40062952 2024-05-08,06:40:05.000,129,11068188,13325,0,1715150404,13049.115209539996,84.73963560000266,53462.40062952 2024-05-08,06:40:06.000,129,11068150,13125,0,1715150405,13049.175836329996,84.71848821000458,53462.42159088 2024-05-08,06:40:07.000,129,11068160,13205,0,1715150406,13049.182572639991,84.69734081999923,53462.37966816 2024-05-08,06:40:08.000,129,11068096,13285,0,1715150407,13049.196045259996,84.69734081999923,53462.33774544001 2024-05-08,06:40:09.000,129,11068222,13165,0,1715150408,13049.222990499991,84.7325864700033,53462.36569392001 2024-05-08,06:40:10.000,129,11068153,12925,0,1715150409,13049.243199429991,84.72553734000394,53462.393642400006 2024-05-08,06:40:11.000,129,11068173,13245,0,1715150410,13049.297089909996,84.74668473000202,53462.36569392001 2024-05-08,06:40:12.000,129,11068143,13285,0,1715150411,13049.337507769997,84.73963560000266,53462.38665528001 2024-05-08,06:40:13.000,129,11068226,12925,0,1715150412,13049.371189320002,84.70438994999859,53462.36569392001 2024-05-08,06:40:14.000,129,11068157,13165,0,1715150413,13049.404870869992,84.67619343000115,53462.428578 2024-05-08,06:40:15.000,129,11068135,13125,0,1715150414,13049.452025040002,84.66914430000179,53462.36569392001 2024-05-08,06:40:16.000,129,11068143,13165,0,1715150415,13049.472233970002,84.64094778000435,53462.41460376001 2024-05-08,06:40:17.000,129,11068187,13085,0,1715150416,13049.519388139997,84.60570213000028,53462.47748784 2024-05-08,06:40:18.000,129,11068156,13165,0,1715150417,13049.559805999997,84.63389864999772,53462.491462080005 2024-05-08,06:40:19.000,129,11068134,13365,0,1715150418,13049.580014929998,84.57045648000349,53462.42159088 2024-05-08,06:40:20.000,129,11068117,13365,0,1715150419,13049.633905410003,84.57750561000285,53462.428578 2024-05-08,06:40:21.000,129,11068147,13325,0,1715150420,13049.640641719998,84.54930908999813,53462.44953936 2024-05-08,06:40:22.000,129,11068125,13445,0,1715150421,13049.681059579998,84.5211125700007,53462.47748784 2024-05-08,06:40:23.000,129,11068132,12965,0,1715150422,13049.721477439998,84.4717686599979,53462.45652648 2024-05-08,06:40:24.000,129,11068237,12925,0,1715150423,13049.741686369998,84.40832649000367,53462.491462080005 2024-05-08,06:40:25.000,129,11068089,13165,0,1715150424,13049.734950059988,84.39422822999768,53462.47050072 2024-05-08,06:40:26.000,129,11068109,13085,0,1715150425,13049.775367919989,84.33078606000345,53462.45652648 2024-05-08,06:40:27.000,129,11068147,13005,0,1715150426,13049.802313159998,84.25324563000322,53462.491462080005 2024-05-08,06:40:28.000,129,11068119,12925,0,1715150427,13049.829258399994,84.15455781000492,53462.4984492 2024-05-08,06:40:29.000,129,11068201,13205,0,1715150428,13049.802313159998,84.13341041999956,53462.51941056 2024-05-08,06:40:30.000,129,11068119,13245,0,1715150429,13049.788840539994,84.09816477000277,53462.53338480001 2024-05-08,06:40:31.000,129,11068173,13165,0,1715150430,13049.748422679993,84.04177173000062,53462.53338480001 2024-05-08,06:40:32.000,129,11068150,13125,0,1715150431,13049.755158989989,83.99242781999783,53462.51242344001 2024-05-08,06:40:33.000,129,11068134,13205,0,1715150432,13049.761895299998,83.89373999999953,53462.55434616001 2024-05-08,06:40:34.000,129,11068145,13445,0,1715150433,13049.748422679993,83.88669087000017,53462.51242344001 2024-05-08,06:40:35.000,129,11068159,13445,0,1715150434,13049.694532199988,83.82324869999866,53462.52639768 2024-05-08,06:40:36.000,129,11068160,13205,0,1715150435,13049.667586959993,83.75980653000443,53462.46351360001 2024-05-08,06:40:37.000,129,11068158,13125,0,1715150436,13049.640641719998,83.70341349000228,53462.46351360001 2024-05-08,06:40:38.000,129,11068154,13285,0,1715150437,13049.566542309993,83.62587306000205,53462.42159088 2024-05-08,06:40:39.000,129,11068168,13405,0,1715150438,13049.553069690002,83.62587306000205,53462.47050072 2024-05-08,06:40:40.000,129,11068110,13045,0,1715150439,13049.519388139997,83.55538176000118,53462.44953936 2024-05-08,06:40:41.000,129,11068146,13205,0,1715150440,13049.472233970002,83.45669394000288,53462.43556512001 2024-05-08,06:40:42.000,129,11068096,12885,0,1715150441,13049.431816110002,83.39325177000137,53462.47050072 2024-05-08,06:40:43.000,129,11068094,13005,0,1715150442,13049.357716699997,83.32980959999986,53462.428578 2024-05-08,06:40:44.000,129,11068178,13085,0,1715150443,13049.330771460001,83.23817091000092,53462.41460376001 2024-05-08,06:40:45.000,129,11068100,13445,0,1715150444,13049.297089909996,83.15358135000133,53462.40062952 2024-05-08,06:40:46.000,129,11068115,13285,0,1715150445,13049.256672049996,83.05489353000303,53462.393642400006 2024-05-08,06:40:47.000,129,11068117,13205,0,1715150446,13049.16910002,82.95620571000472,53462.29582272001 2024-05-08,06:40:48.000,129,11068146,13365,0,1715150447,13049.12868216,82.90686180000193,53462.30979696 2024-05-08,06:40:49.000,129,11068202,13005,0,1715150448,13049.0882643,82.82227224000235,53462.24691288001 2024-05-08,06:40:50.000,129,11068105,13085,0,1715150449,13049.00742858,82.7306335500034,53462.274861360005 2024-05-08,06:40:51.000,129,11068148,13685,0,1715150450,13048.92659286,82.63899486000446,53462.225951520006 2024-05-08,06:40:52.000,129,11068146,13485,0,1715150451,13048.872702379995,82.61079833999975,53462.17704168001 2024-05-08,06:40:53.000,129,11068115,13245,0,1715150452,13048.79860296999,82.51211052000144,53462.1840288 2024-05-08,06:40:54.000,129,11068155,13125,0,1715150453,13048.69755831999,82.46981573999801,53462.12114472 2024-05-08,06:40:55.000,129,11068168,12925,0,1715150454,13048.636931529989,82.39932444000442,53462.08620912 2024-05-08,06:40:56.000,129,11068147,13285,0,1715150455,13048.616722599989,82.38522617999843,53462.0442864 2024-05-08,06:40:57.000,129,11068129,13085,0,1715150456,13048.502205329998,82.32883314000355,53462.009350800006 2024-05-08,06:40:58.000,129,11068181,13005,0,1715150457,13048.407896989993,82.25129271000333,53462.00236368001 2024-05-08,06:40:59.000,129,11068137,13485,0,1715150458,13048.340533889997,82.2089979299999,53461.939479600005 2024-05-08,06:41:00.000,129,11068160,13565,0,1715150459,13048.252961860002,82.18785054000182,53461.890569760006 2024-05-08,06:41:01.000,129,11068114,13285,0,1715150460,13048.158653519997,82.2089979299999,53461.85563416 2024-05-08,06:41:02.000,129,11068120,13205,0,1715150461,13048.057608869996,82.16670315000374,53461.820698560005 2024-05-08,06:41:03.000,129,11068135,13645,0,1715150462,13047.956564219996,82.14555575999839,53461.81371144001 2024-05-08,06:41:04.000,129,11068142,12925,0,1715150463,13047.86225587999,82.11031011000159,53461.79275008001 2024-05-08,06:41:05.000,129,11068145,13605,0,1715150464,13047.754474919995,82.12440837000031,53461.74384024001 2024-05-08,06:41:06.000,129,11068145,13285,0,1715150465,13047.72079336999,82.13850662999903,53461.69493040001 2024-05-08,06:41:07.000,129,11068119,13245,0,1715150466,13047.64669396,82.12440837000031,53461.68794328 2024-05-08,06:41:08.000,129,11068156,13445,0,1715150467,13047.552385619994,82.16670315000374,53461.64602056001 2024-05-08,06:41:09.000,129,11068147,13245,0,1715150468,13047.49849513999,82.22309618999861,53461.604097840005 2024-05-08,06:41:10.000,129,11068160,13005,0,1715150469,13047.404186799999,82.23719445000461,53461.54820088001 2024-05-08,06:41:11.000,129,11068128,12925,0,1715150470,13047.323351079998,82.2724401000014,53461.51326528 2024-05-08,06:41:12.000,129,11068120,13165,0,1715150471,13047.303142149998,82.30063661999884,53461.49929104001 2024-05-08,06:41:13.000,129,11068108,13165,0,1715150472,13047.269460599993,82.37112791999971,53461.42941984001 2024-05-08,06:41:14.000,129,11068100,12965,0,1715150473,13047.235779049988,82.41342270000314,53461.42243272 2024-05-08,06:41:15.000,129,11068169,13005,0,1715150474,13047.208833809993,82.4557174799993,53461.40147136 2024-05-08,06:41:16.000,129,11068132,13005,0,1715150475,13047.195361190003,82.50506139000208,53461.37352288 2024-05-08,06:41:17.000,129,11068132,13285,0,1715150476,13047.181888569998,82.52620878000016,53461.3455744 2024-05-08,06:41:18.000,129,11068096,13085,0,1715150477,13047.215570119988,82.56145443000423,53461.317625920005 2024-05-08,06:41:19.000,129,11068103,13485,0,1715150478,13047.202097499998,82.60374921000039,53461.23378048 2024-05-08,06:41:20.000,129,11068107,13285,0,1715150479,13047.215570119988,82.62489659999846,53461.17788352 2024-05-08,06:41:21.000,129,11068145,13285,0,1715150480,13047.262724289998,82.70948615999805,53461.198844880004 2024-05-08,06:41:22.000,129,11068115,13005,0,1715150481,13047.282933219998,82.75178094000148,53461.19185776001 2024-05-08,06:41:23.000,129,11068108,13165,0,1715150482,13047.282933219998,82.81522311000299,53461.24076760001 2024-05-08,06:41:24.000,129,11068083,12845,0,1715150483,13047.336823699989,82.79407572000491,53461.170896400006 2024-05-08,06:41:25.000,129,11068151,13365,0,1715150484,13047.336823699989,82.85751788999914,53461.198844880004 2024-05-08,06:41:26.000,129,11068129,12925,0,1715150485,13047.357032629989,82.87161614999786,53461.10801232 2024-05-08,06:41:27.000,129,11068161,13365,0,1715150486,13047.397450489989,82.9139109300013,53461.14294792001 2024-05-08,06:41:28.000,129,11068107,13405,0,1715150487,13047.363768939998,82.90686180000193,53461.149935040004 2024-05-08,06:41:29.000,129,11068099,13005,0,1715150488,13047.404186799999,82.9773531000028,53461.16390928001 2024-05-08,06:41:30.000,129,11068157,12885,0,1715150489,13047.458077279989,82.9773531000028,53461.16390928001 2024-05-08,06:41:31.000,129,11068169,13685,0,1715150490,13047.437868349989,83.08309005000046,53461.18487064 2024-05-08,06:41:32.000,129,11068143,12965,0,1715150491,13047.424395729999,83.09718830999918,53461.170896400006 2024-05-08,06:41:33.000,129,11068173,12845,0,1715150492,13047.451340969994,83.11833570000454,53461.14294792001 2024-05-08,06:41:34.000,129,11068103,13645,0,1715150493,13047.464813589999,83.16063048000069,53461.16390928001 2024-05-08,06:41:35.000,129,11068080,13085,0,1715150494,13047.444604659999,83.2240726500022,53461.12198656001 2024-05-08,06:41:36.000,129,11068179,12805,0,1715150495,13047.471549899994,83.28046569000435,53461.170896400006 2024-05-08,06:41:37.000,129,11068172,12845,0,1715150496,13047.424395729999,83.31571134000114,53461.170896400006 2024-05-08,06:41:38.000,129,11068142,12965,0,1715150497,13047.397450489989,83.3721043800033,53461.17788352 2024-05-08,06:41:39.000,129,11068113,12965,0,1715150498,13047.397450489989,83.42849741999817,53461.17788352 2024-05-08,06:41:40.000,129,11068133,13365,0,1715150499,13047.404186799999,83.49898871999903,53461.21281912001 2024-05-08,06:41:41.000,129,11068177,13485,0,1715150500,13047.437868349989,83.50603784999839,53461.25474184 2024-05-08,06:41:42.000,129,11068113,13085,0,1715150501,13047.397450489989,83.51308697999775,53461.18487064 2024-05-08,06:41:43.000,129,11068136,13565,0,1715150502,13047.437868349989,83.62587306000205,53461.23378048 2024-05-08,06:41:44.000,129,11068108,12765,0,1715150503,13047.437868349989,83.6681678399982,53461.19185776001 2024-05-08,06:41:45.000,129,11068165,13205,0,1715150504,13047.464813589999,83.75275739999779,53461.15692216 2024-05-08,06:41:46.000,129,11068124,13085,0,1715150505,13047.511967759994,83.76685566000378,53461.19185776001 2024-05-08,06:41:47.000,129,11068105,13325,0,1715150506,13047.511967759994,83.86554348000209,53461.205832 2024-05-08,06:41:48.000,129,11068135,13445,0,1715150507,13047.592803479994,83.93603478000296,53461.219806240006 2024-05-08,06:41:49.000,129,11068182,13285,0,1715150508,13047.57933085999,83.97128042999975,53461.21281912001 2024-05-08,06:41:50.000,129,11068146,13245,0,1715150509,13047.66016657999,84.01357521000318,53461.198844880004 2024-05-08,06:41:51.000,129,11068132,13245,0,1715150510,13047.673639199995,84.08406651000405,53461.219806240006 2024-05-08,06:41:52.000,129,11068165,13125,0,1715150511,13047.70058443999,84.14750867999828,53461.268716080005 2024-05-08,06:41:53.000,129,11068151,13285,0,1715150512,13047.754474919995,84.20390172000043,53461.25474184 2024-05-08,06:41:54.000,129,11068117,13285,0,1715150513,13047.815101709995,84.2391473700045,53461.24076760001 2024-05-08,06:41:55.000,129,11068159,13165,0,1715150514,13047.84878326,84.3096386699981,53461.30365168 2024-05-08,06:41:56.000,129,11068129,13205,0,1715150515,13047.90941005,84.35193345000152,53461.317625920005 2024-05-08,06:41:57.000,129,11068144,13245,0,1715150516,13047.976773149996,84.38717909999832,53461.28967744001 2024-05-08,06:41:58.000,129,11068167,13445,0,1715150517,13048.003718389991,84.42947388000175,53461.31063880001 2024-05-08,06:41:59.000,129,11068092,13525,0,1715150518,13048.050872560001,84.45062126999983,53461.29666456 2024-05-08,06:42:00.000,129,11068126,13245,0,1715150519,13048.104763039992,84.53521082999941,53461.2757032 2024-05-08,06:42:01.000,129,11068148,13045,0,1715150520,13048.118235659997,84.57045648000349,53461.26172896001 2024-05-08,06:42:02.000,129,11068141,13325,0,1715150521,13048.178862449997,84.61275125999964,53461.317625920005 2024-05-08,06:42:03.000,129,11068153,13205,0,1715150522,13048.212544000002,84.61275125999964,53461.32461304 2024-05-08,06:42:04.000,129,11068133,13645,0,1715150523,13048.226016619992,84.65504604000307,53461.30365168 2024-05-08,06:42:05.000,129,11068111,13485,0,1715150524,13048.226016619992,84.65504604000307,53461.3455744 2024-05-08,06:42:06.000,129,11068143,13485,0,1715150525,13048.293379720002,84.71143907999794,53461.40147136 2024-05-08,06:42:07.000,129,11068157,12925,0,1715150526,13048.313588650002,84.71143907999794,53461.37352288 2024-05-08,06:42:08.000,129,11068153,13405,0,1715150527,13048.394424370003,84.73963560000266,53461.42243272 2024-05-08,06:42:09.000,129,11068164,13245,0,1715150528,13048.401160679998,84.77488124999945,53461.40845848001 2024-05-08,06:42:10.000,129,11068166,13445,0,1715150529,13048.455051159988,84.80307777000417,53461.45736832001 2024-05-08,06:42:11.000,129,11068091,13325,0,1715150530,13048.495469019988,84.81717603000288,53461.42243272 2024-05-08,06:42:12.000,129,11068127,13565,0,1715150531,13048.542623189998,84.82422516000224,53461.4503812 2024-05-08,06:42:13.000,129,11068153,13565,0,1715150532,13048.589777359994,84.85947080999904,53461.44339408 2024-05-08,06:42:14.000,129,11068153,13285,0,1715150533,13048.643667839999,84.88061820000439,53461.42243272 2024-05-08,06:42:15.000,129,11068140,13085,0,1715150534,13048.69755831999,84.88766733000375,53461.44339408 2024-05-08,06:42:16.000,129,11068147,13085,0,1715150535,13048.73797617999,84.90176559000247,53461.4503812 2024-05-08,06:42:17.000,129,11068205,13405,0,1715150536,13048.75818510999,84.95110949999798,53461.44339408 2024-05-08,06:42:18.000,129,11068147,13445,0,1715150537,13048.886175,84.9299621099999,53461.47134256 2024-05-08,06:42:19.000,129,11068140,13605,0,1715150538,13048.872702379995,84.9299621099999,53461.45736832001 2024-05-08,06:42:20.000,129,11068183,13125,0,1715150539,13048.94006547999,84.94406036999862,53461.45736832001 2024-05-08,06:42:21.000,129,11068180,13365,0,1715150540,13049.014164889995,84.96520776000398,53461.436406960005 2024-05-08,06:42:22.000,129,11068168,13245,0,1715150541,13049.074791679996,84.96520776000398,53461.49230392 2024-05-08,06:42:23.000,129,11068199,13285,0,1715150542,13049.12194584999,84.98635515000205,53461.555188000006 2024-05-08,06:42:24.000,129,11068151,13165,0,1715150543,13049.10173691999,84.96520776000398,53461.52723952001 2024-05-08,06:42:25.000,129,11068156,13125,0,1715150544,13049.18930895,84.93701123999926,53461.58313648 2024-05-08,06:42:26.000,129,11068120,13125,0,1715150545,13049.209517880001,84.96520776000398,53461.534226640004 2024-05-08,06:42:27.000,129,11068144,12965,0,1715150546,13049.290353600001,84.96520776000398,53461.57614936001 2024-05-08,06:42:28.000,129,11068126,13205,0,1715150547,13049.337507769997,84.9299621099999,53461.57614936001 2024-05-08,06:42:29.000,129,11068145,13125,0,1715150548,13049.344244079992,84.91586385000119,53461.54820088001 2024-05-08,06:42:30.000,129,11068158,13445,0,1715150549,13049.371189320002,84.88766733000375,53461.56217512 2024-05-08,06:42:31.000,129,11068170,13485,0,1715150550,13049.411607180002,84.89471646000311,53461.56217512 2024-05-08,06:42:32.000,129,11068152,13125,0,1715150551,13049.431816110002,84.85947080999904,53461.5901236 2024-05-08,06:42:33.000,129,11068163,13245,0,1715150552,13049.458761349997,84.84537255000032,53461.61807208 2024-05-08,06:42:34.000,129,11068132,13205,0,1715150553,13049.478970279997,84.81717603000288,53461.61108496 2024-05-08,06:42:35.000,129,11068161,13005,0,1715150554,13049.472233970002,84.74668473000202,53461.63204632 2024-05-08,06:42:36.000,129,11068133,13125,0,1715150555,13049.512651830002,84.69734081999923,53461.62505920001 2024-05-08,06:42:37.000,129,11068141,13125,0,1715150556,13049.465497659992,84.68324256000051,53461.653007680005 2024-05-08,06:42:38.000,129,11068115,13325,0,1715150557,13049.532860760002,84.61275125999964,53461.63903344 2024-05-08,06:42:39.000,129,11068132,12965,0,1715150558,13049.485706589992,84.57750561000285,53461.6599948 2024-05-08,06:42:40.000,129,11068123,13245,0,1715150559,13049.519388139997,84.4717686599979,53461.64602056001 2024-05-08,06:42:41.000,129,11068195,13405,0,1715150560,13049.499179209997,84.40832649000367,53461.68095616 2024-05-08,06:42:42.000,129,11068157,13405,0,1715150561,13049.526124449992,84.36603171000024,53461.69493040001 2024-05-08,06:42:43.000,129,11068161,13365,0,1715150562,13049.559805999997,84.2743930200013,53461.701917520004 2024-05-08,06:42:44.000,129,11068138,13245,0,1715150563,13049.559805999997,84.23209823999787,53461.63903344 2024-05-08,06:42:45.000,129,11068173,13365,0,1715150564,13049.539597069997,84.18980346000171,53461.70890464 2024-05-08,06:42:46.000,129,11068178,13565,0,1715150565,13049.553069690002,84.09816477000277,53461.771788720005 2024-05-08,06:42:47.000,129,11068135,13405,0,1715150566,13049.586751239993,84.0276734700019,53461.701917520004 2024-05-08,06:42:48.000,129,11068129,13165,0,1715150567,13049.606960169993,83.96423130000039,53461.729866 2024-05-08,06:42:49.000,129,11068143,13085,0,1715150568,13049.627169099993,83.91488739000488,53461.76480160001 2024-05-08,06:42:50.000,129,11068127,13285,0,1715150569,13049.620432789998,83.82324869999866,53461.701917520004 2024-05-08,06:42:51.000,129,11068183,13325,0,1715150570,13049.654114339988,83.75275739999779,53461.66698192001 2024-05-08,06:42:52.000,129,11068130,13685,0,1715150571,13049.660850649998,83.68931523000356,53461.729866 2024-05-08,06:42:53.000,129,11068182,13405,0,1715150572,13049.654114339988,83.63997132000077,53461.70890464 2024-05-08,06:42:54.000,129,11068176,13045,0,1715150573,13049.647378029993,83.58357827999862,53461.74384024001 2024-05-08,06:42:55.000,129,11068199,13405,0,1715150574,13049.654114339988,83.48489046000032,53461.74384024001 2024-05-08,06:42:56.000,129,11068138,13525,0,1715150575,13049.654114339988,83.4707922000016,53461.68095616 2024-05-08,06:42:57.000,129,11068148,13405,0,1715150576,13049.660850649998,83.40735003000009,53461.78576296 2024-05-08,06:42:58.000,129,11068175,13285,0,1715150577,13049.620432789998,83.33685872999922,53461.71589176001 2024-05-08,06:42:59.000,129,11068137,13325,0,1715150578,13049.613696480003,83.29456395000307,53461.69493040001 2024-05-08,06:43:00.000,129,11068156,13285,0,1715150579,13049.606960169993,83.28046569000435,53461.771788720005 2024-05-08,06:43:01.000,129,11068156,13165,0,1715150580,13049.566542309993,83.23817091000092,53461.71589176001 2024-05-08,06:43:02.000,129,11068150,13245,0,1715150581,13049.566542309993,83.21702352000284,53461.71589176001 2024-05-08,06:43:03.000,129,11068206,13165,0,1715150582,13049.573278620002,83.15358135000133,53461.722878880006 2024-05-08,06:43:04.000,129,11068132,13205,0,1715150583,13049.539597069997,83.16767961000005,53461.71589176001 2024-05-08,06:43:05.000,129,11068153,13405,0,1715150584,13049.512651830002,83.09718830999918,53461.729866 2024-05-08,06:43:06.000,129,11068120,13525,0,1715150585,13049.452025040002,83.09718830999918,53461.722878880006 2024-05-08,06:43:07.000,129,11068145,13245,0,1715150586,13049.411607180002,83.09013917999982,53461.701917520004 2024-05-08,06:43:08.000,129,11068113,13165,0,1715150587,13049.404870869992,83.02669700999832,53461.69493040001 2024-05-08,06:43:09.000,129,11068124,13525,0,1715150588,13049.344244079992,83.04784440000367,53461.71589176001 2024-05-08,06:43:10.000,129,11068162,13325,0,1715150589,13049.350980390001,83.02669700999832,53461.66698192001 2024-05-08,06:43:11.000,129,11068193,13085,0,1715150590,13049.310562530001,83.01964787999896,53461.673969040006 2024-05-08,06:43:12.000,129,11068111,13405,0,1715150591,13049.270144670001,83.00554962000024,53461.70890464 2024-05-08,06:43:13.000,129,11068157,13045,0,1715150592,13049.222990499991,82.98440223000216,53461.729866 2024-05-08,06:43:14.000,129,11068139,13005,0,1715150593,13049.209517880001,82.97030397000344,53461.68794328 2024-05-08,06:43:15.000,129,11068114,13485,0,1715150594,13049.162363709991,82.94915657999809,53461.701917520004 2024-05-08,06:43:16.000,129,11068173,13445,0,1715150595,13049.135418469996,83.00554962000024,53461.69493040001 2024-05-08,06:43:17.000,129,11068092,13165,0,1715150596,13049.06805537,82.98440223000216,53461.6599948 2024-05-08,06:43:18.000,129,11068155,13445,0,1715150597,13049.054582749995,82.95620571000472,53461.75781448 2024-05-08,06:43:19.000,129,11068149,13125,0,1715150598,13049.00069226999,82.9773531000028,53461.701917520004 2024-05-08,06:43:20.000,129,11068114,13125,0,1715150599,13048.96027440999,82.94210744999873,53461.722878880006 2024-05-08,06:43:21.000,129,11068171,13285,0,1715150600,13048.94006547999,82.93505831999937,53461.75082736 2024-05-08,06:43:22.000,129,11068162,13365,0,1715150601,13048.91985654999,82.89276354000322,53461.7997372 2024-05-08,06:43:23.000,129,11068116,12925,0,1715150602,13048.913120239995,82.9139109300013,53461.79275008001 2024-05-08,06:43:24.000,129,11068134,13125,0,1715150603,13048.87943868999,82.8645670199985,53461.76480160001 2024-05-08,06:43:25.000,129,11068198,13485,0,1715150604,13048.84575714,82.89276354000322,53461.78576296 2024-05-08,06:43:26.000,129,11068163,13205,0,1715150605,13048.832284519995,82.85751788999914,53461.76480160001 2024-05-08,06:43:27.000,129,11068133,13125,0,1715150606,13048.812075589994,82.81522311000299,53461.76480160001 2024-05-08,06:43:28.000,129,11068142,13165,0,1715150607,13048.81881189999,82.84341963000043,53461.79275008001 2024-05-08,06:43:29.000,129,11068132,13365,0,1715150608,13048.79860296999,82.81522311000299,53461.77877584 2024-05-08,06:43:30.000,129,11068174,13325,0,1715150609,13048.84575714,82.77292832999956,53461.79275008001 2024-05-08,06:43:31.000,129,11068173,13205,0,1715150610,13048.81881189999,82.75178094000148,53461.869608400004 2024-05-08,06:43:32.000,129,11068179,13045,0,1715150611,13048.81881189999,82.75178094000148,53461.85563416 2024-05-08,06:43:33.000,129,11068107,13285,0,1715150612,13048.832284519995,82.7658792000002,53461.92550536 2024-05-08,06:43:34.000,129,11068138,12925,0,1715150613,13048.791866659994,82.74473181000212,53461.939479600005 2024-05-08,06:43:35.000,129,11068160,13045,0,1715150614,13048.812075589994,82.75883007000084,53461.88358264001 2024-05-08,06:43:36.000,129,11068173,13245,0,1715150615,13048.771657729994,82.7306335500034,53461.93249248001 2024-05-08,06:43:37.000,129,11068159,13165,0,1715150616,13048.81881189999,82.7658792000002,53462.009350800006 2024-05-08,06:43:38.000,129,11068192,13165,0,1715150617,13048.78513035,82.7306335500034,53461.939479600005 2024-05-08,06:43:39.000,129,11068163,13085,0,1715150618,13048.77839403999,82.75178094000148,53461.93249248001 2024-05-08,06:43:40.000,129,11068133,13205,0,1715150619,13048.771657729994,82.7306335500034,53462.02332504 2024-05-08,06:43:41.000,129,11068145,13445,0,1715150620,13048.751448799994,82.75178094000148,53462.009350800006 2024-05-08,06:43:42.000,129,11068147,13405,0,1715150621,13048.751448799994,82.79407572000491,53462.0442864 2024-05-08,06:43:43.000,129,11068161,13405,0,1715150622,13048.690822009994,82.7658792000002,53462.08620912 2024-05-08,06:43:44.000,129,11068157,13205,0,1715150623,13048.690822009994,82.79407572000491,53462.1141576 2024-05-08,06:43:45.000,129,11068154,13325,0,1715150624,13048.623458909999,82.77997745999892,53462.06524776 2024-05-08,06:43:46.000,129,11068128,13485,0,1715150625,13048.589777359994,82.80817398000363,53462.10018336001 2024-05-08,06:43:47.000,129,11068147,13125,0,1715150626,13048.589777359994,82.83637050000107,53462.14210608 2024-05-08,06:43:48.000,129,11068169,13485,0,1715150627,13048.583041049998,82.8645670199985,53462.14909320001 2024-05-08,06:43:49.000,129,11068095,13205,0,1715150628,13048.542623189998,82.85046875999979,53462.10018336001 2024-05-08,06:43:50.000,129,11068184,13485,0,1715150629,13048.542623189998,82.84341963000043,53462.1840288 2024-05-08,06:43:51.000,129,11068129,13245,0,1715150630,13048.468523779993,82.85046875999979,53462.14210608 2024-05-08,06:43:52.000,129,11068120,13125,0,1715150631,13048.441578539998,82.82932137000171,53462.16306744 2024-05-08,06:43:53.000,129,11068166,13125,0,1715150632,13048.401160679998,82.8645670199985,53462.204990160004 2024-05-08,06:43:54.000,129,11068100,13165,0,1715150633,13048.367479129993,82.93505831999937,53462.13511896 2024-05-08,06:43:55.000,129,11068186,13445,0,1715150634,13048.360742819998,82.90686180000193,53462.16306744 2024-05-08,06:43:56.000,129,11068131,13405,0,1715150635,13048.347270199993,82.88571441000386,53462.204990160004 2024-05-08,06:43:57.000,129,11068116,13365,0,1715150636,13048.306852339992,82.90686180000193,53462.23992576 2024-05-08,06:43:58.000,129,11068168,13325,0,1715150637,13048.306852339992,82.90686180000193,53462.21197728 2024-05-08,06:43:59.000,129,11068117,13085,0,1715150638,13048.212544000002,82.92096006000065,53462.21896440001 2024-05-08,06:44:00.000,129,11068170,13085,0,1715150639,13048.226016619992,82.90686180000193,53462.26088712 2024-05-08,06:44:01.000,129,11068140,13365,0,1715150640,13048.252961860002,82.94915657999809,53462.23293864 2024-05-08,06:44:02.000,129,11068169,13325,0,1715150641,13048.172126140002,82.97030397000344,53462.26088712 2024-05-08,06:44:03.000,129,11068178,13325,0,1715150642,13048.226016619992,82.98440223000216,53462.2539 2024-05-08,06:44:04.000,129,11068162,13285,0,1715150643,13048.172126140002,83.00554962000024,53462.2888356 2024-05-08,06:44:05.000,129,11068144,13205,0,1715150644,13048.172126140002,83.0125987499996,53462.274861360005 2024-05-08,06:44:06.000,129,11068110,13285,0,1715150645,13048.151917210002,83.04079527000431,53462.26787424001 2024-05-08,06:44:07.000,129,11068154,12925,0,1715150646,13048.084554109992,83.04079527000431,53462.30280984 2024-05-08,06:44:08.000,129,11068158,13285,0,1715150647,13048.084554109992,83.06194266000239,53462.33075832 2024-05-08,06:44:09.000,129,11068143,13005,0,1715150648,13048.030663630001,83.06194266000239,53462.38665528001 2024-05-08,06:44:10.000,129,11068159,13165,0,1715150649,13048.023927319991,83.08309005000046,53462.31678408001 2024-05-08,06:44:11.000,129,11068147,13125,0,1715150650,13047.956564219996,83.09013917999982,53462.34473256001 2024-05-08,06:44:12.000,129,11068126,13485,0,1715150651,13047.895937429996,83.14653222000197,53462.40062952 2024-05-08,06:44:13.000,129,11068153,13165,0,1715150652,13047.90267373999,83.16063048000069,53462.35171968 2024-05-08,06:44:14.000,129,11068176,13445,0,1715150653,13047.86899219,83.19587613000476,53462.37966816 2024-05-08,06:44:15.000,129,11068194,13085,0,1715150654,13047.84204694999,83.21702352000284,53462.3587068 2024-05-08,06:44:16.000,129,11068134,13365,0,1715150655,13047.855519569996,83.23112178000156,53462.372681040004 2024-05-08,06:44:17.000,129,11068175,13285,0,1715150656,13047.82857433,83.25226916999964,53462.37966816 2024-05-08,06:44:18.000,129,11068126,13765,0,1715150657,13047.88246480999,83.29456395000307,53462.43556512001 2024-05-08,06:44:19.000,129,11068206,13445,0,1715150658,13047.88246480999,83.32980959999986,53462.48447496001 2024-05-08,06:44:20.000,129,11068197,13325,0,1715150659,13047.88920112,83.32980959999986,53462.46351360001 2024-05-08,06:44:21.000,129,11068142,13605,0,1715150660,13047.86899219,83.3721043800033,53462.442552240005 2024-05-08,06:44:22.000,129,11068184,13325,0,1715150661,13047.84204694999,83.40030090000073,53462.38665528001 2024-05-08,06:44:23.000,129,11068153,13325,0,1715150662,13047.86899219,83.41439915999945,53462.372681040004 2024-05-08,06:44:24.000,129,11068124,13405,0,1715150663,13047.895937429996,83.41439915999945,53462.42159088 2024-05-08,06:44:25.000,129,11068125,13085,0,1715150664,13047.90267373999,83.46374307000224,53462.37966816 2024-05-08,06:44:26.000,129,11068161,13605,0,1715150665,13047.97003684,83.47784133000096,53462.372681040004 2024-05-08,06:44:27.000,129,11068152,13405,0,1715150666,13047.963300529991,83.52013611000439,53462.37966816 2024-05-08,06:44:28.000,129,11068147,13325,0,1715150667,13047.990245770001,83.4707922000016,53462.41460376001 2024-05-08,06:44:29.000,129,11068172,13605,0,1715150668,13047.983509459991,83.47784133000096,53462.40062952 2024-05-08,06:44:30.000,129,11068150,13285,0,1715150669,13048.023927319991,83.5342343700031,53462.40062952 2024-05-08,06:44:31.000,129,11068152,13445,0,1715150670,13048.050872560001,83.54833263000182,53462.428578 2024-05-08,06:44:32.000,129,11068174,13805,0,1715150671,13048.104763039992,83.54128350000246,53462.45652648 2024-05-08,06:44:33.000,129,11068164,13285,0,1715150672,13048.124971969992,83.51308697999775,53462.44953936 2024-05-08,06:44:34.000,129,11068098,13925,0,1715150673,13048.124971969992,83.49193958999967,53462.43556512001 2024-05-08,06:44:35.000,129,11068143,13445,0,1715150674,13048.158653519997,83.51308697999775,53462.45652648 2024-05-08,06:44:36.000,129,11068172,13605,0,1715150675,13048.192335070002,83.52718524000375,53462.47748784 2024-05-08,06:44:37.000,129,11068150,13325,0,1715150676,13048.252961860002,83.54833263000182,53462.44953936 2024-05-08,06:44:38.000,129,11068149,13205,0,1715150677,13048.266434479992,83.5342343700031,53462.51242344001 2024-05-08,06:44:39.000,129,11068111,13165,0,1715150678,13048.252961860002,83.48489046000032,53462.51242344001 2024-05-08,06:44:40.000,129,11068123,13485,0,1715150679,13048.232752930002,83.51308697999775,53462.4984492 2024-05-08,06:44:41.000,129,11068136,13205,0,1715150680,13048.246225549992,83.49193958999967,53462.51242344001 2024-05-08,06:44:42.000,129,11068174,13245,0,1715150681,13048.212544000002,83.51308697999775,53462.4984492 2024-05-08,06:44:43.000,129,11068143,13485,0,1715150682,13048.259698169997,83.51308697999775,53462.5683204 2024-05-08,06:44:44.000,129,11068125,13325,0,1715150683,13048.293379720002,83.52718524000375,53462.55434616001 2024-05-08,06:44:45.000,129,11068111,13525,0,1715150684,13048.300116029997,83.47784133000096,53462.51242344001 2024-05-08,06:44:46.000,129,11068172,13885,0,1715150685,13048.286643409992,83.49193958999967,53462.58229464001 2024-05-08,06:44:47.000,129,11068168,13405,0,1715150686,13048.340533889997,83.52718524000375,53462.60325600001 2024-05-08,06:44:48.000,129,11068107,13245,0,1715150687,13048.367479129993,83.47784133000096,53462.5683204 2024-05-08,06:44:49.000,129,11068171,13405,0,1715150688,13048.340533889997,83.47784133000096,53462.610243120005 2024-05-08,06:44:50.000,129,11068147,13085,0,1715150689,13048.401160679998,83.47784133000096,53462.58928176 2024-05-08,06:44:51.000,129,11068162,13245,0,1715150690,13048.434842229988,83.49898871999903,53462.57530752 2024-05-08,06:44:52.000,129,11068131,13125,0,1715150691,13048.407896989993,83.51308697999775,53462.5683204 2024-05-08,06:44:53.000,129,11068105,12965,0,1715150692,13048.461787469998,83.4707922000016,53462.64517872 2024-05-08,06:44:54.000,129,11068127,13005,0,1715150693,13048.455051159988,83.46374307000224,53462.67312720001 2024-05-08,06:44:55.000,129,11068147,13165,0,1715150694,13048.556095809989,83.48489046000032,53462.65216584001 2024-05-08,06:44:56.000,129,11068133,13285,0,1715150695,13048.556095809989,83.52013611000439,53462.70107568001 2024-05-08,06:44:57.000,129,11068155,13285,0,1715150696,13048.609986289994,83.4707922000016,53462.65216584001 2024-05-08,06:44:58.000,129,11068152,13485,0,1715150697,13048.623458909999,83.51308697999775,53462.67312720001 2024-05-08,06:44:59.000,129,11068143,13245,0,1715150698,13048.643667839999,83.5342343700031,53462.729024160006 2024-05-08,06:45:00.000,129,11068148,13285,0,1715150699,13048.636931529989,83.52718524000375,53462.70107568001 2024-05-08,06:45:01.000,129,11068132,13325,0,1715150700,13048.663876769999,83.54833263000182,53462.74998552001 2024-05-08,06:45:02.000,129,11068143,13005,0,1715150701,13048.69755831999,83.56243089000054,53462.68710144 2024-05-08,06:45:03.000,129,11068192,12965,0,1715150702,13048.77839403999,83.59062740999798,53462.75697264 2024-05-08,06:45:04.000,129,11068179,13405,0,1715150703,13048.78513035,83.5342343700031,53462.8128696 2024-05-08,06:45:05.000,129,11068144,13085,0,1715150704,13048.77839403999,83.56243089000054,53462.81985672001 2024-05-08,06:45:06.000,129,11068187,13085,0,1715150705,13048.832284519995,83.55538176000118,53462.77094688001 2024-05-08,06:45:07.000,129,11068081,13205,0,1715150706,13048.82554821,83.59767654000461,53462.76395976 2024-05-08,06:45:08.000,129,11068133,13165,0,1715150707,13048.832284519995,83.59767654000461,53462.81985672001 2024-05-08,06:45:09.000,129,11068134,13525,0,1715150708,13048.82554821,83.61882393000269,53462.83383096 2024-05-08,06:45:10.000,129,11068099,12925,0,1715150709,13048.84575714,83.6681678399982,53462.75697264 2024-05-08,06:45:11.000,129,11068140,13005,0,1715150710,13048.84575714,83.65406957999949,53462.74998552001 2024-05-08,06:45:12.000,129,11068139,13045,0,1715150711,13048.80533928,83.6681678399982,53462.79889536001 2024-05-08,06:45:13.000,129,11068146,13045,0,1715150712,13048.85922975999,83.67521697000484,53462.84081808001 2024-05-08,06:45:14.000,129,11068158,13325,0,1715150713,13048.812075589994,83.65406957999949,53462.83383096 2024-05-08,06:45:15.000,129,11068109,13285,0,1715150714,13048.84575714,83.70341349000228,53462.83383096 2024-05-08,06:45:16.000,129,11068159,13325,0,1715150715,13048.79860296999,83.69636436000292,53462.78492112 2024-05-08,06:45:17.000,129,11068097,13045,0,1715150716,13048.78513035,83.72456088000035,53462.79889536001 2024-05-08,06:45:18.000,129,11068085,13325,0,1715150717,13048.77839403999,83.71046262000164,53462.81985672001 2024-05-08,06:45:19.000,129,11068190,13485,0,1715150718,13048.78513035,83.6822661000042,53462.85479232 2024-05-08,06:45:20.000,129,11068094,13365,0,1715150719,13048.77839403999,83.69636436000292,53462.78492112 2024-05-08,06:45:21.000,129,11068119,13165,0,1715150720,13048.76492142,83.70341349000228,53462.79889536001 2024-05-08,06:45:22.000,129,11068092,13325,0,1715150721,13048.79860296999,83.74570826999843,53462.8128696 2024-05-08,06:45:23.000,129,11068127,13365,0,1715150722,13048.751448799994,83.75980653000443,53462.777934000005 2024-05-08,06:45:24.000,129,11068137,13045,0,1715150723,13048.75818510999,83.70341349000228,53462.826843840005 2024-05-08,06:45:25.000,129,11068141,12805,0,1715150724,13048.832284519995,83.72456088000035,53462.826843840005 2024-05-08,06:45:26.000,129,11068140,13045,0,1715150725,13048.791866659994,83.75275739999779,53462.78492112 2024-05-08,06:45:27.000,129,11068135,13485,0,1715150726,13048.82554821,83.73161000999971,53462.86876656001 2024-05-08,06:45:28.000,129,11068118,13245,0,1715150727,13048.83902082999,83.73161000999971,53462.86177944 2024-05-08,06:45:29.000,129,11068100,13045,0,1715150728,13048.89964761999,83.70341349000228,53462.826843840005 2024-05-08,06:45:30.000,129,11068120,13045,0,1715150729,13048.92659286,83.71046262000164,53462.83383096 2024-05-08,06:45:31.000,129,11068094,13365,0,1715150730,13048.953538099995,83.71046262000164,53462.8128696 2024-05-08,06:45:32.000,129,11068118,13125,0,1715150731,13048.953538099995,83.70341349000228,53462.777934000005 2024-05-08,06:45:33.000,129,11068105,13045,0,1715150732,13048.98721965,83.6681678399982,53462.80588248 2024-05-08,06:45:34.000,129,11068148,13365,0,1715150733,13049.02763751,83.66111870999885,53462.826843840005 2024-05-08,06:45:35.000,129,11068149,13325,0,1715150734,13049.02090119999,83.64702045000013,53462.83383096 2024-05-08,06:45:36.000,129,11068095,13125,0,1715150735,13049.04111012999,83.6822661000042,53462.84081808001 2024-05-08,06:45:37.000,129,11068152,13485,0,1715150736,13049.06131905999,83.65406957999949,53462.875753680004 2024-05-08,06:45:38.000,129,11068145,13485,0,1715150737,13049.10173691999,83.68931523000356,53462.86177944 2024-05-08,06:45:39.000,129,11068118,13565,0,1715150738,13049.135418469996,83.65406957999949,53462.86876656001 2024-05-08,06:45:40.000,129,11068097,13245,0,1715150739,13049.155627399996,83.62587306000205,53462.79889536001 2024-05-08,06:45:41.000,129,11068117,13125,0,1715150740,13049.162363709991,83.61177480000333,53462.8128696 2024-05-08,06:45:42.000,129,11068142,13245,0,1715150741,13049.14889109,83.57652914999926,53462.875753680004 2024-05-08,06:45:43.000,129,11068131,13245,0,1715150742,13049.14889109,83.58357827999862,53462.86876656001 2024-05-08,06:45:44.000,129,11068131,13325,0,1715150743,13049.12868216,83.5694800199999,53462.88972792001 2024-05-08,06:45:45.000,129,11068100,13645,0,1715150744,13049.155627399996,83.59062740999798,53462.84081808001 2024-05-08,06:45:46.000,129,11068108,12765,0,1715150745,13049.162363709991,83.52718524000375,53462.86876656001 2024-05-08,06:45:47.000,129,11068129,13085,0,1715150746,13049.175836329996,83.56243089000054,53462.88972792001 2024-05-08,06:45:48.000,129,11068069,13405,0,1715150747,13049.10173691999,83.5342343700031,53462.90370216 2024-05-08,06:45:49.000,129,11068115,13125,0,1715150748,13049.135418469996,83.55538176000118,53462.8827408 2024-05-08,06:45:50.000,129,11068120,13325,0,1715150749,13049.115209539996,83.51308697999775,53462.88972792001 2024-05-08,06:45:51.000,129,11068111,13285,0,1715150750,13049.115209539996,83.50603784999839,53462.8827408 2024-05-08,06:45:52.000,129,11068147,13085,0,1715150751,13049.095000609996,83.50603784999839,53462.96658624001 2024-05-08,06:45:53.000,129,11068152,13325,0,1715150752,13049.06805537,83.49193958999967,53462.93863776001 2024-05-08,06:45:54.000,129,11068140,13285,0,1715150753,13049.02763751,83.49898871999903,53462.90370216 2024-05-08,06:45:55.000,129,11068149,13525,0,1715150754,13049.02090119999,83.44964481000352,53462.91767640001 2024-05-08,06:45:56.000,129,11068075,13245,0,1715150755,13049.014164889995,83.44964481000352,53462.93863776001 2024-05-08,06:45:57.000,129,11068158,13645,0,1715150756,13048.96027440999,83.45669394000288,53462.8827408 2024-05-08,06:45:58.000,129,11068103,13285,0,1715150757,13048.94680179,83.44964481000352,53462.92466352 2024-05-08,06:45:59.000,129,11068104,13365,0,1715150758,13048.913120239995,83.45669394000288,53462.84780520001 2024-05-08,06:46:00.000,129,11068145,13245,0,1715150759,13048.94680179,83.40735003000009,53462.8827408 2024-05-08,06:46:01.000,129,11068126,13365,0,1715150760,13048.886175,83.40735003000009,53462.84780520001 2024-05-08,06:46:02.000,129,11068122,13525,0,1715150761,13048.852493449995,83.4355465500048,53462.84081808001 2024-05-08,06:46:03.000,129,11068152,13205,0,1715150762,13048.80533928,83.4355465500048,53462.86876656001 2024-05-08,06:46:04.000,129,11068107,13405,0,1715150763,13048.731239869994,83.4355465500048,53462.86177944 2024-05-08,06:46:05.000,129,11068094,13205,0,1715150764,13048.744712489999,83.44964481000352,53462.8827408 2024-05-08,06:46:06.000,129,11068116,13365,0,1715150765,13048.711030939994,83.44259568000416,53462.8827408 2024-05-08,06:46:07.000,129,11068132,13125,0,1715150766,13048.670613079994,83.40735003000009,53462.84780520001 2024-05-08,06:46:08.000,129,11068109,13365,0,1715150767,13048.650404149994,83.44964481000352,53462.86177944 2024-05-08,06:46:09.000,129,11068093,13165,0,1715150768,13048.630195219994,83.44964481000352,53462.81985672001 2024-05-08,06:46:10.000,129,11068124,13325,0,1715150769,13048.623458909999,83.44964481000352,53462.77094688001 2024-05-08,06:46:11.000,129,11068132,13125,0,1715150770,13048.630195219994,83.46374307000224,53462.80588248 2024-05-08,06:46:12.000,129,11068149,13285,0,1715150771,13048.630195219994,83.4355465500048,53462.8128696 2024-05-08,06:46:13.000,129,11068117,13445,0,1715150772,13048.576304739989,83.4707922000016,53462.79190824 2024-05-08,06:46:14.000,129,11068155,13525,0,1715150773,13048.542623189998,83.44259568000416,53462.77094688001 2024-05-08,06:46:15.000,129,11068152,12885,0,1715150774,13048.542623189998,83.48489046000032,53462.708062800004 2024-05-08,06:46:16.000,129,11068106,13325,0,1715150775,13048.495469019988,83.48489046000032,53462.68710144 2024-05-08,06:46:17.000,129,11068115,13325,0,1715150776,13048.535886879989,83.51308697999775,53462.72203704001 2024-05-08,06:46:18.000,129,11068130,13125,0,1715150777,13048.515677949988,83.4707922000016,53462.729024160006 2024-05-08,06:46:19.000,129,11068136,13485,0,1715150778,13048.502205329998,83.48489046000032,53462.708062800004 2024-05-08,06:46:20.000,129,11068143,13125,0,1715150779,13048.475260089988,83.51308697999775,53462.69408856 2024-05-08,06:46:21.000,129,11068102,13085,0,1715150780,13048.481996399998,83.46374307000224,53462.62421736 2024-05-08,06:46:22.000,129,11068127,13565,0,1715150781,13048.461787469998,83.46374307000224,53462.659152960005 2024-05-08,06:46:23.000,129,11068114,13125,0,1715150782,13048.428105919993,83.49898871999903,53462.65216584001 2024-05-08,06:46:24.000,129,11068140,13085,0,1715150783,13048.414633300003,83.4355465500048,53462.64517872 2024-05-08,06:46:25.000,129,11068124,13245,0,1715150784,13048.401160679998,83.46374307000224,53462.63120448001 2024-05-08,06:46:26.000,129,11068134,13085,0,1715150785,13048.333797580002,83.45669394000288,53462.64517872 2024-05-08,06:46:27.000,129,11068108,13245,0,1715150786,13048.320324959997,83.48489046000032,53462.540371920004 2024-05-08,06:46:28.000,129,11068147,12965,0,1715150787,13048.266434479992,83.49193958999967,53462.51242344001 2024-05-08,06:46:29.000,129,11068130,13365,0,1715150788,13048.252961860002,83.5342343700031,53462.5683204 2024-05-08,06:46:30.000,129,11068173,12965,0,1715150789,13048.138444589997,83.5342343700031,53462.48447496001 2024-05-08,06:46:31.000,129,11068174,13525,0,1715150790,13048.118235659997,83.55538176000118,53462.540371920004 2024-05-08,06:46:32.000,129,11068142,13125,0,1715150791,13048.104763039992,83.56243089000054,53462.47748784 2024-05-08,06:46:33.000,129,11068138,13125,0,1715150792,13048.044136249991,83.63292219000141,53462.48447496001 2024-05-08,06:46:34.000,129,11068138,13085,0,1715150793,13047.996982079996,83.63292219000141,53462.442552240005 2024-05-08,06:46:35.000,129,11068125,13245,0,1715150794,13047.94982791,83.65406957999949,53462.40761664 2024-05-08,06:46:36.000,129,11068150,13445,0,1715150795,13047.936355289996,83.69636436000292,53462.428578 2024-05-08,06:46:37.000,129,11068155,13285,0,1715150796,13047.922882669991,83.71046262000164,53462.442552240005 2024-05-08,06:46:38.000,129,11068171,13045,0,1715150797,13047.88246480999,83.72456088000035,53462.393642400006 2024-05-08,06:46:39.000,129,11068118,13525,0,1715150798,13047.84204694999,83.75980653000443,53462.34473256001 2024-05-08,06:46:40.000,129,11068110,13405,0,1715150799,13047.8083654,83.8161995699993,53462.35171968 2024-05-08,06:46:41.000,129,11068115,13085,0,1715150800,13047.774683849995,83.82324869999866,53462.31678408001 2024-05-08,06:46:42.000,129,11068134,13445,0,1715150801,13047.74773861,83.85144522000337,53462.29582272001 2024-05-08,06:46:43.000,129,11068145,13205,0,1715150802,13047.673639199995,83.85144522000337,53462.29582272001 2024-05-08,06:46:44.000,129,11068105,12925,0,1715150803,13047.70732075,83.90783825999824,53462.26088712 2024-05-08,06:46:45.000,129,11068171,13125,0,1715150804,13047.64669396,83.96423130000039,53462.26787424001 2024-05-08,06:46:46.000,129,11068179,12965,0,1715150805,13047.63995764999,84.02062434000254,53462.23992576 2024-05-08,06:46:47.000,129,11068125,13405,0,1715150806,13047.633221339995,84.06996824999806,53462.23992576 2024-05-08,06:46:48.000,129,11068138,13325,0,1715150807,13047.61974871999,84.11226303000149,53462.1141576 2024-05-08,06:46:49.000,129,11068101,13165,0,1715150808,13047.57933085999,84.16865607000364,53462.14909320001 2024-05-08,06:46:50.000,129,11068134,13525,0,1715150809,13047.55912192999,84.21799997999915,53462.14210608 2024-05-08,06:46:51.000,129,11068125,13725,0,1715150810,13047.51870406999,84.26029476000258,53462.08620912 2024-05-08,06:46:52.000,129,11068154,13365,0,1715150811,13047.49849513999,84.33078606000345,53462.14909320001 2024-05-08,06:46:53.000,129,11068133,13285,0,1715150812,13047.437868349989,84.34488432000217,53462.03031216001 2024-05-08,06:46:54.000,129,11068104,12965,0,1715150813,13047.431132039994,84.41537562000303,53462.037299280004 2024-05-08,06:46:55.000,129,11068142,13445,0,1715150814,13047.471549899994,84.47881779000454,53462.03031216001 2024-05-08,06:46:56.000,129,11068083,13285,0,1715150815,13047.404186799999,84.52816170000006,53462.058260640006 2024-05-08,06:46:57.000,129,11068144,13045,0,1715150816,13047.404186799999,84.61275125999964,53462.00236368001 2024-05-08,06:46:58.000,129,11068128,13245,0,1715150817,13047.431132039994,84.64799691000371,53462.037299280004 2024-05-08,06:46:59.000,129,11068121,13205,0,1715150818,13047.397450489989,84.68324256000051,53461.98140232001 2024-05-08,06:47:00.000,129,11068173,13085,0,1715150819,13047.437868349989,84.7678321200001,53461.98140232001 2024-05-08,06:47:01.000,129,11068170,13205,0,1715150820,13047.451340969994,84.8312742900016,53461.988389440005 2024-05-08,06:47:02.000,129,11068169,13245,0,1715150821,13047.464813589999,84.90881472000183,53461.904544 2024-05-08,06:47:03.000,129,11068128,13165,0,1715150822,13047.431132039994,84.97225689000334,53461.92550536 2024-05-08,06:47:04.000,129,11068153,13365,0,1715150823,13047.485022519999,84.98635515000205,53461.91153112001 2024-05-08,06:47:05.000,129,11068111,13445,0,1715150824,13047.47828620999,85.04979732000356,53461.87659552 2024-05-08,06:47:06.000,129,11068130,13205,0,1715150825,13047.471549899994,85.09209209999972,53461.820698560005 2024-05-08,06:47:07.000,129,11068136,13405,0,1715150826,13047.511967759994,85.18373078999866,53461.77877584 2024-05-08,06:47:08.000,129,11068170,13605,0,1715150827,13047.491758829994,85.25422208999953,53461.80672432 2024-05-08,06:47:09.000,129,11068124,12965,0,1715150828,13047.471549899994,85.26832034999825,53461.80672432 2024-05-08,06:47:10.000,129,11068149,13245,0,1715150829,13047.464813589999,85.3247133900004,53461.75781448 2024-05-08,06:47:11.000,129,11068134,13525,0,1715150830,13047.47828620999,85.39520469000126,53461.71589176001 2024-05-08,06:47:12.000,129,11068152,13285,0,1715150831,13047.437868349989,85.47274512000149,53461.69493040001 2024-05-08,06:47:13.000,129,11068118,13405,0,1715150832,13047.437868349989,85.52913816000364,53461.69493040001 2024-05-08,06:47:14.000,129,11068157,13285,0,1715150833,13047.390714179994,85.60667859000387,53461.68095616 2024-05-08,06:47:15.000,129,11068182,13125,0,1715150834,13047.397450489989,85.62077685000258,53461.69493040001 2024-05-08,06:47:16.000,129,11068109,13565,0,1715150835,13047.377241559989,85.66307162999874,53461.62505920001 2024-05-08,06:47:17.000,129,11068097,13165,0,1715150836,13047.383977869998,85.69831728000281,53461.673969040006 2024-05-08,06:47:18.000,129,11068152,13285,0,1715150837,13047.363768939998,85.74061205999897,53461.5901236 2024-05-08,06:47:19.000,129,11068109,13085,0,1715150838,13047.343560009998,85.80405423000047,53461.58313648 2024-05-08,06:47:20.000,129,11068132,13325,0,1715150839,13047.303142149998,85.82520161999855,53461.57614936001 2024-05-08,06:47:21.000,129,11068173,13485,0,1715150840,13047.309878459993,85.8463490100039,53461.555188000006 2024-05-08,06:47:22.000,129,11068144,13445,0,1715150841,13047.309878459993,85.86044727000262,53461.52723952001 2024-05-08,06:47:23.000,129,11068110,13285,0,1715150842,13047.262724289998,85.90979117999814,53461.49230392 2024-05-08,06:47:24.000,129,11068125,13125,0,1715150843,13047.249251669993,85.96618422000029,53461.46435544 2024-05-08,06:47:25.000,129,11068122,13125,0,1715150844,13047.215570119988,86.00847900000372,53461.51326528 2024-05-08,06:47:26.000,129,11068128,13685,0,1715150845,13047.161679639998,86.05782290999923,53461.436406960005 2024-05-08,06:47:27.000,129,11068153,13365,0,1715150846,13047.127998089993,86.08601943000394,53461.40147136 2024-05-08,06:47:28.000,129,11068122,13565,0,1715150847,13047.094316540002,86.12126508000074,53461.37352288 2024-05-08,06:47:29.000,129,11068083,12885,0,1715150848,13047.101052849997,86.15651073000481,53461.37352288 2024-05-08,06:47:30.000,129,11068122,13365,0,1715150849,13047.101052849997,86.1917563800016,53461.35256152 2024-05-08,06:47:31.000,129,11068166,13085,0,1715150850,13047.074107610002,86.23405115999776,53461.32461304 2024-05-08,06:47:32.000,129,11068168,12885,0,1715150851,13047.060634989997,86.26224768000247,53461.317625920005 2024-05-08,06:47:33.000,129,11068143,13365,0,1715150852,13047.074107610002,86.24814942000376,53461.30365168 2024-05-08,06:47:34.000,129,11068128,13285,0,1715150853,13047.033689750002,86.27634594000119,53461.25474184 2024-05-08,06:47:35.000,129,11068158,13325,0,1715150854,13047.053898680002,86.38208288999886,53461.219806240006 2024-05-08,06:47:36.000,129,11068150,13205,0,1715150855,13047.080843919997,86.41027941000357,53461.205832 2024-05-08,06:47:37.000,129,11068157,13325,0,1715150856,13047.114525470002,86.45962331999908,53461.16390928001 2024-05-08,06:47:38.000,129,11068124,12845,0,1715150857,13047.101052849997,86.50896723000187,53461.17788352 2024-05-08,06:47:39.000,129,11068089,13285,0,1715150858,13047.127998089993,86.57240940000338,53461.149935040004 2024-05-08,06:47:40.000,129,11068124,12965,0,1715150859,13047.148207019993,86.6217533099989,53461.15692216 2024-05-08,06:47:41.000,129,11068126,13045,0,1715150860,13047.154943330002,86.6499498300036,53461.101025200005 2024-05-08,06:47:42.000,129,11068140,13205,0,1715150861,13047.175152260003,86.67814635000104,53461.1359608 2024-05-08,06:47:43.000,129,11068137,13085,0,1715150862,13047.175152260003,86.69929373999912,53461.149935040004 2024-05-08,06:47:44.000,129,11068129,13285,0,1715150863,13047.215570119988,86.72044113000447,53461.08705096 2024-05-08,06:47:45.000,129,11068139,13405,0,1715150864,13047.222306429998,86.77683416999935,53461.08705096 2024-05-08,06:47:46.000,129,11068144,13285,0,1715150865,13047.276196909988,86.74863765000191,53461.08705096 2024-05-08,06:47:47.000,129,11068176,13005,0,1715150866,13047.296405839988,86.7979815600047,53461.08006384 2024-05-08,06:47:48.000,129,11068150,13285,0,1715150867,13047.330087389993,86.80503069000406,53461.09403808001 2024-05-08,06:47:49.000,129,11068188,13405,0,1715150868,13047.303142149998,86.8332272100015,53461.07307672001 2024-05-08,06:47:50.000,129,11068141,13245,0,1715150869,13047.323351079998,86.82617808000214,53461.04512824001 2024-05-08,06:47:51.000,129,11068142,13245,0,1715150870,13047.323351079998,86.82617808000214,53461.02416688001 2024-05-08,06:47:52.000,129,11068161,13325,0,1715150871,13047.309878459993,86.7838832999987,53461.04512824001 2024-05-08,06:47:53.000,129,11068164,13005,0,1715150872,13047.276196909988,86.76978503999999,53460.98923128 2024-05-08,06:47:54.000,129,11068132,13085,0,1715150873,13047.289669529993,86.76273591000063,53460.96826992 2024-05-08,06:47:55.000,129,11068161,13005,0,1715150874,13047.303142149998,86.74863765000191,53460.97525704001 2024-05-08,06:47:56.000,129,11068135,13285,0,1715150875,13047.303142149998,86.73453939000319,53460.94032144 2024-05-08,06:47:57.000,129,11068180,13285,0,1715150876,13047.269460599993,86.72749026000383,53460.933334320005 2024-05-08,06:47:58.000,129,11068196,13405,0,1715150877,13047.309878459993,86.69929373999912,53460.84250176 2024-05-08,06:47:59.000,129,11068087,13205,0,1715150878,13047.276196909988,86.69224460999976,53460.884424480006 2024-05-08,06:48:00.000,129,11068201,13245,0,1715150879,13047.282933219998,86.62880243999825,53460.84948888 2024-05-08,06:48:01.000,129,11068184,13245,0,1715150880,13047.269460599993,86.57945853000274,53460.78660480001 2024-05-08,06:48:02.000,129,11068188,12965,0,1715150881,13047.262724289998,86.52306549000059,53460.78660480001 2024-05-08,06:48:03.000,129,11068175,13445,0,1715150882,13047.262724289998,86.4878198400038,53460.72372072 2024-05-08,06:48:04.000,129,11068129,13285,0,1715150883,13047.229042739993,86.41732854000293,53460.74468208 2024-05-08,06:48:05.000,129,11068144,13205,0,1715150884,13047.215570119988,86.31864072000462,53460.74468208 2024-05-08,06:48:06.000,129,11068151,13765,0,1715150885,13047.229042739993,86.2270020299984,53460.695772240004 2024-05-08,06:48:07.000,129,11068192,13725,0,1715150886,13047.282933219998,86.20585464000033,53460.68878512001 2024-05-08,06:48:08.000,129,11068109,13125,0,1715150887,13047.249251669993,86.10716682000202,53460.70974648001 2024-05-08,06:48:09.000,129,11068133,13085,0,1715150888,13047.276196909988,86.07192116999795,53460.6119268 2024-05-08,06:48:10.000,129,11068135,13245,0,1715150889,13047.208833809993,85.980282479999,53460.597952560005 2024-05-08,06:48:11.000,129,11068141,13365,0,1715150890,13047.235779049988,85.92388944000413,53460.5769912 2024-05-08,06:48:12.000,129,11068150,13245,0,1715150891,13047.208833809993,85.90979117999814,53460.53506848 2024-05-08,06:48:13.000,129,11068172,13085,0,1715150892,13047.208833809993,85.8815946600007,53460.47218440001 2024-05-08,06:48:14.000,129,11068133,13205,0,1715150893,13047.215570119988,85.87454553000134,53460.500132880006 2024-05-08,06:48:15.000,129,11068147,13325,0,1715150894,13047.188624879993,85.8815946600007,53460.47218440001 2024-05-08,06:48:16.000,129,11068148,13085,0,1715150895,13047.181888569998,85.83225074999791,53460.42327456001 2024-05-08,06:48:17.000,129,11068143,13525,0,1715150896,13047.127998089993,85.91684031000477,53460.44423592 2024-05-08,06:48:18.000,129,11068126,13285,0,1715150897,13047.114525470002,85.90979117999814,53460.45821016 2024-05-08,06:48:19.000,129,11068151,13045,0,1715150898,13047.047162369992,85.97323334999965,53460.40231320001 2024-05-08,06:48:20.000,129,11068163,13125,0,1715150899,13047.026953439992,86.02257726000244,53460.381351840006 2024-05-08,06:48:21.000,129,11068125,13245,0,1715150900,13046.952854030002,86.0930685600033,53460.34641624 2024-05-08,06:48:22.000,129,11068162,13165,0,1715150901,13046.858545689996,86.17060899000353,53460.24160944 2024-05-08,06:48:23.000,129,11068124,13285,0,1715150902,13046.811391520001,86.2411002900044,53460.2975064 2024-05-08,06:48:24.000,129,11068168,13365,0,1715150903,13046.75076473,86.31864072000462,53460.27654504 2024-05-08,06:48:25.000,129,11068181,13405,0,1715150904,13046.66319269999,86.42437767000229,53460.20667384001 2024-05-08,06:48:26.000,129,11068147,13205,0,1715150905,13046.62277483999,86.46667244999844,53460.19968672 2024-05-08,06:48:27.000,129,11068160,13045,0,1715150906,13046.56214804999,86.49486897000315,53460.213660960006 2024-05-08,06:48:28.000,129,11068165,13005,0,1715150907,13046.474576019995,86.55126200999803,53460.192699600004 2024-05-08,06:48:29.000,129,11068152,13285,0,1715150908,13046.434158159995,86.57945853000274,53460.15776400001 2024-05-08,06:48:30.000,129,11068133,13085,0,1715150909,13046.393740299995,86.57945853000274,53460.1228284 2024-05-08,06:48:31.000,129,11068117,13165,0,1715150910,13046.333113509994,86.60765505000018,53460.1228284 2024-05-08,06:48:32.000,129,11068142,13445,0,1715150911,13046.29943195999,86.60765505000018,53460.11584128001 2024-05-08,06:48:33.000,129,11068116,13125,0,1715150912,13046.252277789994,86.6217533099989,53460.07391856 2024-05-08,06:48:34.000,129,11068114,13285,0,1715150913,13046.25901409999,86.64290070000425,53460.01802160001 2024-05-08,06:48:35.000,129,11068152,12965,0,1715150914,13046.184914689999,86.60765505000018,53459.997060240006 2024-05-08,06:48:36.000,129,11068116,12885,0,1715150915,13046.151233139994,86.61470417999953,53459.96911176001 2024-05-08,06:48:37.000,129,11068067,13125,0,1715150916,13046.097342659988,86.57945853000274,53459.93417616 2024-05-08,06:48:38.000,129,11068100,13125,0,1715150917,13046.110815279993,86.54421287999867,53459.96212464 2024-05-08,06:48:39.000,129,11068171,13325,0,1715150918,13046.097342659988,86.55831114000466,53459.94116328 2024-05-08,06:48:40.000,129,11068156,13405,0,1715150919,13046.110815279993,86.49486897000315,53459.927189040005 2024-05-08,06:48:41.000,129,11068124,13205,0,1715150920,13046.104078969998,86.49486897000315,53459.9132148 2024-05-08,06:48:42.000,129,11068190,13165,0,1715150921,13046.077133729988,86.42437767000229,53459.89924056001 2024-05-08,06:48:43.000,129,11068173,13285,0,1715150922,13046.056924799988,86.38208288999886,53459.82238224001 2024-05-08,06:48:44.000,129,11068141,13685,0,1715150923,13046.029979559993,86.35388637000142,53459.81539512 2024-05-08,06:48:45.000,129,11068136,13165,0,1715150924,13046.090606349993,86.34683724000206,53459.7734724 2024-05-08,06:48:46.000,129,11068157,13125,0,1715150925,13046.083870039998,86.26224768000247,53459.79443376 2024-05-08,06:48:47.000,129,11068183,12965,0,1715150926,13046.110815279993,86.23405115999776,53459.73154968001 2024-05-08,06:48:48.000,129,11068152,13285,0,1715150927,13046.144496829998,86.17060899000353,53459.76648528 2024-05-08,06:48:49.000,129,11068136,13405,0,1715150928,13046.117551589989,86.15651073000481,53459.75251104001 2024-05-08,06:48:50.000,129,11068152,13045,0,1715150929,13046.211859929994,86.05782290999923,53459.73154968001 2024-05-08,06:48:51.000,129,11068179,13965,0,1715150930,13046.285959339999,86.03667552000115,53459.68263984001 2024-05-08,06:48:52.000,129,11068119,12845,0,1715150931,13046.31964088999,85.94503683000221,53459.71757544 2024-05-08,06:48:53.000,129,11068146,13125,0,1715150932,13046.434158159995,85.8463490100039,53459.68263984001 2024-05-08,06:48:54.000,129,11068108,13005,0,1715150933,13046.46783971,85.81815248999919,53459.64770424 2024-05-08,06:48:55.000,129,11068128,13085,0,1715150934,13046.54193911999,85.75471031999768,53459.710588320006 2024-05-08,06:48:56.000,129,11068154,13245,0,1715150935,13046.64298376999,85.6842190200041,53459.69661408 2024-05-08,06:48:57.000,129,11068145,13325,0,1715150936,13046.696874249996,85.62782598000194,53459.64770424 2024-05-08,06:48:58.000,129,11068155,13125,0,1715150937,13046.737292109996,85.57848206999915,53459.68263984001 2024-05-08,06:48:59.000,129,11068097,13045,0,1715150938,13046.757501039996,85.54323642000236,53459.62674288 2024-05-08,06:49:00.000,129,11068111,12965,0,1715150939,13046.804655209991,85.46569599000213,53459.61975576 2024-05-08,06:49:01.000,129,11068102,13765,0,1715150940,13046.831600450001,85.43045033999806,53459.58482016001 2024-05-08,06:49:02.000,129,11068137,13405,0,1715150941,13046.885490929992,85.38110643000255,53459.5987944 2024-05-08,06:49:03.000,129,11068131,13365,0,1715150942,13046.905699859992,85.35290990999783,53459.60578152 2024-05-08,06:49:04.000,129,11068128,13565,0,1715150943,13046.919172479997,85.33881164999912,53459.57084592 2024-05-08,06:49:05.000,129,11068187,13085,0,1715150944,13046.898963549997,85.28241861000424,53459.54988456 2024-05-08,06:49:06.000,129,11068121,13405,0,1715150945,13046.885490929992,85.26127121999889,53459.542897440006 2024-05-08,06:49:07.000,129,11068112,13405,0,1715150946,13046.885490929992,85.21897644000273,53459.56385880001 2024-05-08,06:49:08.000,129,11068166,13005,0,1715150947,13046.905699859992,85.23307470000145,53459.56385880001 2024-05-08,06:49:09.000,129,11068128,13285,0,1715150948,13046.831600450001,85.21192731000338,53459.54988456 2024-05-08,06:49:10.000,129,11068161,13285,0,1715150949,13046.885490929992,85.19782905000466,53459.57783304 2024-05-08,06:49:11.000,129,11068179,12925,0,1715150950,13046.811391520001,85.24717296000017,53459.48700048001 2024-05-08,06:49:12.000,129,11068105,12965,0,1715150951,13046.818127829996,85.20487818000402,53459.51494896001 2024-05-08,06:49:13.000,129,11068162,13365,0,1715150952,13046.737292109996,85.21192731000338,53459.45206488 2024-05-08,06:49:14.000,129,11068137,13045,0,1715150953,13046.7305558,85.21897644000273,53459.44507776001 2024-05-08,06:49:15.000,129,11068157,13565,0,1715150954,13046.703610559991,85.23307470000145,53459.39616792001 2024-05-08,06:49:16.000,129,11068112,13045,0,1715150955,13046.64972008,85.24717296000017,53459.44507776001 2024-05-08,06:49:17.000,129,11068131,13325,0,1715150956,13046.64298376999,85.31061513000168,53459.375206560006 2024-05-08,06:49:18.000,129,11068130,13205,0,1715150957,13046.60930222,85.3247133900004,53459.375206560006 2024-05-08,06:49:19.000,129,11068107,13245,0,1715150958,13046.62277483999,85.36700817000383,53459.41014216 2024-05-08,06:49:20.000,129,11068126,12925,0,1715150959,13046.58909329,85.40225382000062,53459.38219368 2024-05-08,06:49:21.000,129,11068145,13245,0,1715150960,13046.56888436,85.46569599000213,53459.326296720006 2024-05-08,06:49:22.000,129,11068160,13085,0,1715150961,13046.58909329,85.55733468000108,53459.36123232 2024-05-08,06:49:23.000,129,11068131,13285,0,1715150962,13046.575620669995,85.62077685000258,53459.284374 2024-05-08,06:49:24.000,129,11068104,13125,0,1715150963,13046.575620669995,85.67716989000473,53459.33328384 2024-05-08,06:49:25.000,129,11068157,13205,0,1715150964,13046.60256590999,85.74061205999897,53459.326296720006 2024-05-08,06:49:26.000,129,11068127,13285,0,1715150965,13046.62277483999,85.83929988000455,53459.29136112 2024-05-08,06:49:27.000,129,11068108,13365,0,1715150966,13046.60930222,85.95208596000157,53459.284374 2024-05-08,06:49:28.000,129,11068120,13365,0,1715150967,13046.703610559991,86.02257726000244,53459.256425520005 2024-05-08,06:49:29.000,129,11068159,12845,0,1715150968,13046.71034687,86.14946159999818,53459.26341264 2024-05-08,06:49:30.000,129,11068125,13125,0,1715150969,13046.838336759996,86.29044419999991,53459.2145028 2024-05-08,06:49:31.000,129,11068153,12925,0,1715150970,13046.925908789992,86.39618115000485,53459.2145028 2024-05-08,06:49:32.000,129,11068168,13365,0,1715150971,13047.026953439992,86.49486897000315,53459.17956720001 2024-05-08,06:49:33.000,129,11068128,13165,0,1715150972,13047.134734400002,86.59355679000146,53459.17258008 2024-05-08,06:49:34.000,129,11068152,13365,0,1715150973,13047.181888569998,86.72749026000383,53459.16559296 2024-05-08,06:49:35.000,129,11068151,13405,0,1715150974,13047.343560009998,86.81207982000342,53459.17956720001 2024-05-08,06:49:36.000,129,11068130,12925,0,1715150975,13047.485022519999,86.91781677000108,53459.24943840001 2024-05-08,06:49:37.000,129,11068184,12965,0,1715150976,13047.6062761,87.0306028499981,53459.22847704001 2024-05-08,06:49:38.000,129,11068126,13245,0,1715150977,13047.70058443999,87.0799467600009,53459.19354144 2024-05-08,06:49:39.000,129,11068085,13085,0,1715150978,13047.90267373999,87.19273283999792,53459.207515680006 2024-05-08,06:49:40.000,129,11068177,13205,0,1715150979,13048.017191009996,87.23502762000135,53459.22148992 2024-05-08,06:49:41.000,129,11068143,13165,0,1715150980,13048.077817799996,87.31961718000093,53459.19354144 2024-05-08,06:49:42.000,129,11068131,13565,0,1715150981,13048.205807689992,87.41830499999924,53459.24245128 2024-05-08,06:49:43.000,129,11068149,13125,0,1715150982,13048.300116029997,87.45355065000331,53459.24245128 2024-05-08,06:49:44.000,129,11068147,13165,0,1715150983,13048.387688059993,87.55223847000161,53459.305335360004 2024-05-08,06:49:45.000,129,11068227,13205,0,1715150984,13048.522414259998,87.58043498999905,53459.326296720006 2024-05-08,06:49:46.000,129,11068166,13285,0,1715150985,13048.663876769999,87.65092628999992,53459.34725808001 2024-05-08,06:49:47.000,129,11068144,12845,0,1715150986,13048.71776724999,87.69322107000335,53459.36123232 2024-05-08,06:49:48.000,129,11068152,13085,0,1715150987,13048.75818510999,87.81305627999973,53459.36123232 2024-05-08,06:49:49.000,129,11068138,13245,0,1715150988,13048.832284519995,87.87649845000124,53459.38219368 2024-05-08,06:49:50.000,129,11068201,12965,0,1715150989,13048.89964761999,87.92584236000403,53459.354245200004 2024-05-08,06:49:51.000,129,11068138,13285,0,1715150990,13048.91985654999,87.9963336600049,53459.36123232 2024-05-08,06:49:52.000,129,11068192,13005,0,1715150991,13049.00742858,88.11616887000127,53459.424116400005 2024-05-08,06:49:53.000,129,11068134,13285,0,1715150992,13049.034373819995,88.1937093000015,53459.39616792001 2024-05-08,06:49:54.000,129,11068127,13325,0,1715150993,13049.04784644,88.27829886000109,53459.3891808 2024-05-08,06:49:55.000,129,11068144,13165,0,1715150994,13049.06805537,88.39108493999811,53459.44507776001 2024-05-08,06:49:56.000,129,11068143,13565,0,1715150995,13049.12868216,88.45452710999962,53459.43809064 2024-05-08,06:49:57.000,129,11068126,12965,0,1715150996,13049.14889109,88.53206753999984,53459.40315504 2024-05-08,06:49:58.000,129,11068167,13125,0,1715150997,13049.202781569991,88.63075535999815,53459.41712928001 2024-05-08,06:49:59.000,129,11068137,13525,0,1715150998,13049.236463119996,88.72944318000373,53459.36821944001 2024-05-08,06:50:00.000,129,11068178,13125,0,1715150999,13049.209517880001,88.79288534999796,53459.424116400005 2024-05-08,06:50:01.000,129,11068153,13445,0,1715151000,13049.202781569991,88.87042577999819,53459.45206488 2024-05-08,06:50:02.000,129,11068156,13405,0,1715151001,13049.256672049996,88.92681882000034,53459.46603912001 2024-05-08,06:50:03.000,129,11068168,13605,0,1715151002,13049.283617289992,88.9973101200012,53459.50796184 2024-05-08,06:50:04.000,129,11068127,13245,0,1715151003,13049.337507769997,89.032555769998,53459.46603912001 2024-05-08,06:50:05.000,129,11068143,12885,0,1715151004,13049.310562530001,89.08189968000079,53459.51494896001 2024-05-08,06:50:06.000,129,11068161,12965,0,1715151005,13049.303826219992,89.12419446000422,53459.473026240004 2024-05-08,06:50:07.000,129,11068167,13045,0,1715151006,13049.303826219992,89.18763662999845,53459.473026240004 2024-05-08,06:50:08.000,129,11068120,13165,0,1715151007,13049.364453009992,89.25107879999996,53459.44507776001 2024-05-08,06:50:09.000,129,11068166,13325,0,1715151008,13049.317298839997,89.27927532000467,53459.44507776001 2024-05-08,06:50:10.000,129,11068160,13045,0,1715151009,13049.310562530001,89.34976661999826,53459.43809064 2024-05-08,06:50:11.000,129,11068166,13005,0,1715151010,13049.249935740001,89.41320878999977,53459.43110352 2024-05-08,06:50:12.000,129,11068128,13125,0,1715151011,13049.229726810001,89.44845444000384,53459.45206488 2024-05-08,06:50:13.000,129,11068135,13125,0,1715151012,13049.196045259996,89.46960183000192,53459.45206488 2024-05-08,06:50:14.000,129,11068153,13085,0,1715151013,13049.196045259996,89.52599487000407,53459.43809064 2024-05-08,06:50:15.000,129,11068176,13645,0,1715151014,13049.182572639991,89.61763356000301,53459.41712928001 2024-05-08,06:50:16.000,129,11068087,13405,0,1715151015,13049.14889109,89.65992833999917,53459.44507776001 2024-05-08,06:50:17.000,129,11068141,13285,0,1715151016,13049.115209539996,89.70927225000196,53459.46603912001 2024-05-08,06:50:18.000,129,11068166,13525,0,1715151017,13049.074791679996,89.70927225000196,53459.41014216 2024-05-08,06:50:19.000,129,11068144,13365,0,1715151018,13049.034373819995,89.75861616000475,53459.40315504 2024-05-08,06:50:20.000,129,11068130,13485,0,1715151019,13049.04111012999,89.7374687699994,53459.43110352 2024-05-08,06:50:21.000,129,11068163,13165,0,1715151020,13048.993955959995,89.79386181000154,53459.38219368 2024-05-08,06:50:22.000,129,11068159,13405,0,1715151021,13049.014164889995,89.77976355000283,53459.39616792001 2024-05-08,06:50:23.000,129,11068161,13285,0,1715151022,13048.993955959995,89.80796007000026,53459.41014216 2024-05-08,06:50:24.000,129,11068147,13165,0,1715151023,13049.00069226999,89.77976355000283,53459.31930960001 2024-05-08,06:50:25.000,129,11068141,13405,0,1715151024,13049.00742858,89.74451789999875,53459.326296720006 2024-05-08,06:50:26.000,129,11068128,13645,0,1715151025,13049.00069226999,89.77271442000347,53459.33328384 2024-05-08,06:50:27.000,129,11068094,13245,0,1715151026,13049.00069226999,89.82910745999834,53459.284374 2024-05-08,06:50:28.000,129,11068075,13085,0,1715151027,13049.014164889995,89.8502548500037,53459.34725808001 2024-05-08,06:50:29.000,129,11068156,13005,0,1715151028,13048.98721965,89.87845137000113,53459.326296720006 2024-05-08,06:50:30.000,129,11068097,12605,0,1715151029,13049.00069226999,89.8502548500037,53459.33328384 2024-05-08,06:50:31.000,129,11068129,13045,0,1715151030,13049.00069226999,89.8502548500037,53459.29136112 2024-05-08,06:50:32.000,129,11068111,13005,0,1715151031,13049.02763751,89.82910745999834,53459.31930960001 2024-05-08,06:50:33.000,129,11068134,13125,0,1715151032,13049.00069226999,89.8502548500037,53459.29136112 2024-05-08,06:50:34.000,129,11068117,13445,0,1715151033,13049.02090119999,89.87140224000177,53459.26341264 2024-05-08,06:50:35.000,129,11068080,13285,0,1715151034,13049.0882643,89.88550050000049,53459.23546416 2024-05-08,06:50:36.000,129,11068150,13285,0,1715151035,13049.034373819995,89.86435311000241,53459.24943840001 2024-05-08,06:50:37.000,129,11068141,13405,0,1715151036,13049.06805537,89.82205832999898,53459.24245128 2024-05-08,06:50:38.000,129,11068123,13085,0,1715151037,13049.074791679996,89.8361565899977,53459.24245128 2024-05-08,06:50:39.000,129,11068172,13285,0,1715151038,13049.10847323,89.82205832999898,53459.24943840001 2024-05-08,06:50:40.000,129,11068148,13045,0,1715151039,13049.162363709991,89.81500919999962,53459.24245128 2024-05-08,06:50:41.000,129,11068135,13365,0,1715151040,13049.135418469996,89.76566529000411,53459.27738688001 2024-05-08,06:50:42.000,129,11068102,13165,0,1715151041,13049.155627399996,89.78681268000219,53459.27039976 2024-05-08,06:50:53.000,129,11068133,12925,0,1715151052,13048.953538099995,89.29337358000339,53459.03283768001 2024-05-08,06:50:54.000,129,11068157,13045,0,1715151053,13048.91985654999,89.26517705999868,53458.969953600004 2024-05-08,06:50:55.000,129,11068097,13325,0,1715151054,13048.913120239995,89.20173489000445,53458.935018 2024-05-08,06:50:56.000,129,11068134,13325,0,1715151055,13048.86596607,89.17353836999973,53458.91405664001 2024-05-08,06:50:57.000,129,11068088,13005,0,1715151056,13048.78513035,89.13829272000294,53458.872133920006 2024-05-08,06:50:58.000,129,11068124,13445,0,1715151057,13048.791866659994,89.06075229000271,53458.9000824 2024-05-08,06:50:59.000,129,11068115,13325,0,1715151058,13048.78513035,88.97616273000313,53458.81623696001 2024-05-08,06:51:00.000,129,11068139,13285,0,1715151059,13048.744712489999,88.97616273000313,53458.80924984 2024-05-08,06:51:01.000,129,11068103,13085,0,1715151060,13048.78513035,88.91976969000098,53458.81623696001 2024-05-08,06:51:02.000,129,11068124,13165,0,1715151061,13048.73797617999,88.87042577999819,53458.78130136 2024-05-08,06:51:03.000,129,11068124,13325,0,1715151062,13048.711030939994,88.85632751999947,53458.76034 2024-05-08,06:51:04.000,129,11068140,13005,0,1715151063,13048.71776724999,88.83518013000139,53458.704443040006 2024-05-08,06:51:05.000,129,11068105,13125,0,1715151064,13048.67734938999,88.79288534999796,53458.683481680004 2024-05-08,06:51:06.000,129,11068130,13085,0,1715151065,13048.650404149994,88.77173795999988,53458.71841728 2024-05-08,06:51:07.000,129,11068146,13405,0,1715151066,13048.623458909999,88.74354144000245,53458.62758472001 2024-05-08,06:51:08.000,129,11068110,13045,0,1715151067,13048.589777359994,88.71534491999773,53458.59264912 2024-05-08,06:51:09.000,129,11068161,13525,0,1715151068,13048.542623189998,88.66600101000222,53458.536752160006 2024-05-08,06:51:10.000,129,11068101,13445,0,1715151069,13048.556095809989,88.63075535999815,53458.54373928 2024-05-08,06:51:11.000,129,11068067,13285,0,1715151070,13048.529150569993,88.65895188000286,53458.57168776 2024-05-08,06:51:12.000,129,11068147,13525,0,1715151071,13048.495469019988,88.68009927000094,53458.536752160006 2024-05-08,06:51:13.000,129,11068086,13605,0,1715151072,13048.468523779993,88.70124665999901,53458.52277792 2024-05-08,06:51:14.000,129,11068084,13285,0,1715151073,13048.448314849993,88.7505905700018,53458.55771352001 2024-05-08,06:51:15.000,129,11068124,13285,0,1715151074,13048.421369609998,88.84927839000011,53458.515790800004 2024-05-08,06:51:16.000,129,11068126,12925,0,1715151075,13048.347270199993,88.9338679499997,53458.45989384001 2024-05-08,06:51:17.000,129,11068134,13365,0,1715151076,13048.347270199993,89.05370316000335,53458.49482944 2024-05-08,06:51:18.000,129,11068113,13365,0,1715151077,13048.239489239997,89.13124359000358,53458.43893248001 2024-05-08,06:51:19.000,129,11068120,12885,0,1715151078,13048.138444589997,89.19468575999781,53458.45290672 2024-05-08,06:51:20.000,129,11068125,13245,0,1715151079,13048.124971969992,89.32157010000083,53458.417971120005 2024-05-08,06:51:21.000,129,11068140,13045,0,1715151080,13048.098026729996,89.42730704999849,53458.4459196 2024-05-08,06:51:22.000,129,11068121,13085,0,1715151081,13048.037399939996,89.54714226000215,53458.36207416001 2024-05-08,06:51:23.000,129,11068141,12925,0,1715151082,13047.943091599991,89.61058443000366,53458.33412568 2024-05-08,06:51:24.000,129,11068083,13525,0,1715151083,13047.88920112,89.7022231200026,53458.320151440006 2024-05-08,06:51:25.000,129,11068145,13445,0,1715151084,13047.895937429996,89.77976355000283,53458.36207416001 2024-05-08,06:51:26.000,129,11068121,13365,0,1715151085,13047.84204694999,89.82910745999834,53458.32713856 2024-05-08,06:51:27.000,129,11068137,13645,0,1715151086,13047.815101709995,89.92779528000392,53458.3061772 2024-05-08,06:51:28.000,129,11068079,13485,0,1715151087,13047.815101709995,89.97713918999943,53458.3061772 2024-05-08,06:51:29.000,129,11068057,13285,0,1715151088,13047.82183801999,90.05467961999966,53458.33412568 2024-05-08,06:51:30.000,129,11068182,13445,0,1715151089,13047.80162908999,90.08287614000437,53458.21534464 2024-05-08,06:51:31.000,129,11068119,13405,0,1715151090,13047.8083654,90.13926917999925,53458.27124160001 2024-05-08,06:51:32.000,129,11068123,13245,0,1715151091,13047.82183801999,90.1604165700046,53458.27822872 2024-05-08,06:51:33.000,129,11068141,13445,0,1715151092,13047.86225587999,90.25205526000354,53458.24329312001 2024-05-08,06:51:34.000,129,11068152,13005,0,1715151093,13047.875728499996,90.25205526000354,53458.26425448 2024-05-08,06:51:35.000,129,11068159,13365,0,1715151094,13047.895937429996,90.28025178000098,53458.25726736 2024-05-08,06:51:36.000,129,11068176,13565,0,1715151095,13047.943091599991,90.32959569000377,53458.27124160001 2024-05-08,06:51:37.000,129,11068165,13165,0,1715151096,13047.990245770001,90.28730091000034,53458.24329312001 2024-05-08,06:51:38.000,129,11068152,12965,0,1715151097,13047.996982079996,90.28730091000034,53458.24329312001 2024-05-08,06:51:39.000,129,11068115,13205,0,1715151098,13048.023927319991,90.28730091000034,53458.236306 2024-05-08,06:51:40.000,129,11068162,12965,0,1715151099,13048.111499350001,90.30139916999906,53458.22233176001 2024-05-08,06:51:41.000,129,11068173,12885,0,1715151100,13048.151917210002,90.32959569000377,53458.250280240005 2024-05-08,06:51:42.000,129,11068152,13405,0,1715151101,13048.239489239997,90.23795700000483,53458.32713856 2024-05-08,06:51:43.000,129,11068102,13245,0,1715151102,13048.252961860002,90.17451483000332,53458.27822872 2024-05-08,06:51:44.000,129,11068111,13205,0,1715151103,13048.374215440002,90.1604165700046,53458.299190080004 2024-05-08,06:51:45.000,129,11068163,13405,0,1715151104,13048.441578539998,90.16746570000396,53458.34111280001 2024-05-08,06:51:46.000,129,11068127,13285,0,1715151105,13048.481996399998,90.11107266000181,53458.36207416001 2024-05-08,06:51:47.000,129,11068166,13085,0,1715151106,13048.535886879989,90.07582700999774,53458.39700976 2024-05-08,06:51:48.000,129,11068146,13285,0,1715151107,13048.616722599989,90.03353223000158,53458.32713856 2024-05-08,06:51:49.000,129,11068123,13205,0,1715151108,13048.684085699999,89.9841883199988,53458.38303552 2024-05-08,06:51:50.000,129,11068139,13365,0,1715151109,13048.744712489999,89.94189354000264,53458.369061280006 2024-05-08,06:51:51.000,129,11068139,12805,0,1715151110,13048.79860296999,89.89959875999921,53458.33412568 2024-05-08,06:51:52.000,129,11068115,13245,0,1715151111,13048.872702379995,89.90664788999857,53458.39002264001 2024-05-08,06:51:53.000,129,11068133,13325,0,1715151112,13048.92659286,89.8361565899977,53458.3760484 2024-05-08,06:51:54.000,129,11068093,13445,0,1715151113,13048.953538099995,89.77271442000347,53458.3760484 2024-05-08,06:51:55.000,129,11068153,13005,0,1715151114,13048.96701072,89.70927225000196,53458.45290672 2024-05-08,06:51:56.000,129,11068093,13205,0,1715151115,13049.02090119999,89.67402659999789,53458.417971120005 2024-05-08,06:51:57.000,129,11068135,13165,0,1715151116,13049.115209539996,89.62468269000237,53458.43893248001 2024-05-08,06:51:58.000,129,11068148,13565,0,1715151117,13049.0882643,89.56124052000087,53458.4459196 2024-05-08,06:51:59.000,129,11068128,13045,0,1715151118,13049.10173691999,89.49779834999936,53458.42495824 2024-05-08,06:52:00.000,129,11068130,13405,0,1715151119,13049.12194584999,89.44845444000384,53458.487842320006 2024-05-08,06:52:01.000,129,11068131,13165,0,1715151120,13049.0882643,89.37091401000362,53458.47386808 2024-05-08,06:52:02.000,129,11068148,13245,0,1715151121,13049.10847323,89.31452097000147,53458.47386808 2024-05-08,06:52:03.000,129,11068101,13125,0,1715151122,13049.08152798999,89.30042271000275,53458.417971120005 2024-05-08,06:52:04.000,129,11068076,13525,0,1715151123,13049.10173691999,89.2087840200038,53458.42495824 2024-05-08,06:52:05.000,129,11068079,13245,0,1715151124,13049.034373819995,89.15944011000101,53458.417971120005 2024-05-08,06:52:06.000,129,11068118,13565,0,1715151125,13049.02090119999,89.10304706999887,53458.4459196 2024-05-08,06:52:07.000,129,11068134,13125,0,1715151126,13048.993955959995,89.02550663999864,53458.38303552 2024-05-08,06:52:08.000,129,11068096,13565,0,1715151127,13049.00742858,89.00435925000056,53458.42495824 2024-05-08,06:52:09.000,129,11068154,13285,0,1715151128,13048.953538099995,88.9620644700044,53458.38303552 2024-05-08,06:52:10.000,129,11068156,13365,0,1715151129,13048.953538099995,88.90567143000226,53458.369061280006 2024-05-08,06:52:11.000,129,11068188,13205,0,1715151130,13048.94680179,88.86337664999883,53458.417971120005 2024-05-08,06:52:12.000,129,11068131,13405,0,1715151131,13048.913120239995,88.79288534999796,53458.36207416001 2024-05-08,06:52:13.000,129,11068088,13605,0,1715151132,13048.91985654999,88.7858362199986,53458.33412568 2024-05-08,06:52:14.000,129,11068116,13245,0,1715151133,13048.85922975999,88.77878708999924,53458.31316432001 2024-05-08,06:52:15.000,129,11068098,13085,0,1715151134,13048.852493449995,88.75763970000116,53458.32713856 2024-05-08,06:52:16.000,129,11068119,13165,0,1715151135,13048.76492142,88.77173795999988,53458.26425448 2024-05-08,06:52:17.000,129,11068121,13045,0,1715151136,13048.75818510999,88.77173795999988,53458.28521584 2024-05-08,06:52:18.000,129,11068147,13205,0,1715151137,13048.711030939994,88.74354144000245,53458.25726736 2024-05-08,06:52:19.000,129,11068126,13285,0,1715151138,13048.650404149994,88.76468883000052,53458.19438328001 2024-05-08,06:52:20.000,129,11068117,13325,0,1715151139,13048.650404149994,88.77878708999924,53458.27124160001 2024-05-08,06:52:21.000,129,11068149,13405,0,1715151140,13048.623458909999,88.80698361000395,53458.18739616 2024-05-08,06:52:22.000,129,11068114,13245,0,1715151141,13048.623458909999,88.82108187000267,53458.22931888 2024-05-08,06:52:23.000,129,11068127,13485,0,1715151142,13048.603249979999,88.82108187000267,53458.18739616 2024-05-08,06:52:24.000,129,11068140,13125,0,1715151143,13048.562832119998,88.83518013000139,53458.1664348 2024-05-08,06:52:25.000,129,11068140,13605,0,1715151144,13048.542623189998,88.89157317000354,53458.19438328001 2024-05-08,06:52:26.000,129,11068061,13245,0,1715151145,13048.549359499993,88.94091707999905,53458.180409040004 2024-05-08,06:52:27.000,129,11068131,13165,0,1715151146,13048.549359499993,88.96911360000377,53458.180409040004 2024-05-08,06:52:28.000,129,11068131,13045,0,1715151147,13048.549359499993,88.97616273000313,53458.19438328001 2024-05-08,06:52:29.000,129,11068131,13245,0,1715151148,13048.529150569993,89.04665403000399,53458.15944768 2024-05-08,06:52:30.000,129,11068141,13325,0,1715151149,13048.569568429994,89.15239098000166,53458.13848632 2024-05-08,06:52:31.000,129,11068137,12925,0,1715151150,13048.549359499993,89.20173489000445,53458.13848632 2024-05-08,06:52:32.000,129,11068130,13005,0,1715151151,13048.583041049998,89.28632445000403,53458.15944768 2024-05-08,06:52:33.000,129,11068169,13325,0,1715151152,13048.576304739989,89.32157010000083,53458.13848632 2024-05-08,06:52:34.000,129,11068116,13245,0,1715151153,13048.623458909999,89.38501227000233,53458.13848632 2024-05-08,06:52:35.000,129,11068154,13205,0,1715151154,13048.603249979999,89.44140531000448,53458.152460560006 2024-05-08,06:52:36.000,129,11068161,13405,0,1715151155,13048.623458909999,89.46960183000192,53458.180409040004 2024-05-08,06:52:37.000,129,11068130,13285,0,1715151156,13048.643667839999,89.51189660999808,53458.14547344001 2024-05-08,06:52:38.000,129,11068155,13205,0,1715151157,13048.657140459989,89.54009313000279,53458.082589360005 2024-05-08,06:52:39.000,129,11068166,13165,0,1715151158,13048.684085699999,89.54714226000215,53458.131499200004 2024-05-08,06:52:40.000,129,11068131,13085,0,1715151159,13048.690822009994,89.54714226000215,53458.12451208001 2024-05-08,06:52:41.000,129,11068100,13205,0,1715151160,13048.690822009994,89.5541913900015,53458.11752496 2024-05-08,06:52:42.000,129,11068146,13525,0,1715151161,13048.731239869994,89.50484747999872,53458.082589360005 2024-05-08,06:52:43.000,129,11068146,13325,0,1715151162,13048.751448799994,89.49779834999936,53458.131499200004 2024-05-08,06:52:44.000,129,11068101,13445,0,1715151163,13048.78513035,89.46960183000192,53458.06861512 2024-05-08,06:52:45.000,129,11068141,13245,0,1715151164,13048.82554821,89.46255270000256,53458.11752496 2024-05-08,06:52:46.000,129,11068140,13245,0,1715151165,13048.892911309995,89.46255270000256,53458.13848632 2024-05-08,06:52:47.000,129,11068168,13285,0,1715151166,13048.89964761999,89.4555035700032,53458.152460560006 2024-05-08,06:52:48.000,129,11068145,13285,0,1715151167,13048.92659286,89.39911053000105,53458.14547344001 2024-05-08,06:52:49.000,129,11068127,13525,0,1715151168,13048.92659286,89.32861923000019,53458.152460560006 2024-05-08,06:52:50.000,129,11068126,13245,0,1715151169,13048.92659286,89.28632445000403,53458.13848632 2024-05-08,06:52:51.000,129,11068150,13245,0,1715151170,13048.96701072,89.25107879999996,53458.11752496 2024-05-08,06:52:52.000,129,11068109,13325,0,1715151171,13049.034373819995,89.2440296700006,53458.13848632 2024-05-08,06:52:53.000,129,11068129,13365,0,1715151172,13049.054582749995,89.18763662999845,53458.13848632 2024-05-08,06:52:54.000,129,11068137,13485,0,1715151173,13049.074791679996,89.20173489000445,53458.18739616 2024-05-08,06:52:55.000,129,11068192,13245,0,1715151174,13049.10173691999,89.18763662999845,53458.152460560006 2024-05-08,06:52:56.000,129,11068114,13285,0,1715151175,13049.142154779991,89.13829272000294,53458.18739616 2024-05-08,06:52:57.000,129,11068142,13245,0,1715151176,13049.142154779991,89.08189968000079,53458.17342192001 2024-05-08,06:52:58.000,129,11068138,13285,0,1715151177,13049.209517880001,89.06780142000207,53458.19438328001 2024-05-08,06:52:59.000,129,11068127,12965,0,1715151178,13049.249935740001,89.05370316000335,53458.14547344001 2024-05-08,06:53:00.000,129,11068143,13445,0,1715151179,13049.216254189996,88.9620644700044,53458.131499200004 2024-05-08,06:53:01.000,129,11068180,13445,0,1715151180,13049.209517880001,88.94796620999841,53458.13848632 2024-05-08,06:53:02.000,129,11068099,13365,0,1715151181,13049.236463119996,88.91976969000098,53458.14547344001 2024-05-08,06:53:03.000,129,11068131,13245,0,1715151182,13049.276880979996,88.8986223000029,53458.180409040004 2024-05-08,06:53:04.000,129,11068133,13165,0,1715151183,13049.330771460001,88.87042577999819,53458.11053784 2024-05-08,06:53:05.000,129,11068127,12925,0,1715151184,13049.330771460001,88.84927839000011,53458.180409040004 2024-05-08,06:53:06.000,129,11068106,13245,0,1715151185,13049.364453009992,88.84222926000075,53458.22931888 2024-05-08,06:53:07.000,129,11068118,13365,0,1715151186,13049.324035149992,88.83518013000139,53458.14547344001 2024-05-08,06:53:08.000,129,11068143,13245,0,1715151187,13049.310562530001,88.82813100000203,53458.17342192001 2024-05-08,06:53:09.000,129,11068128,13445,0,1715151188,13049.364453009992,88.83518013000139,53458.152460560006 2024-05-08,06:53:10.000,129,11068206,13605,0,1715151189,13049.377925629997,88.82108187000267,53458.180409040004 2024-05-08,06:53:11.000,129,11068137,13005,0,1715151190,13049.350980390001,88.79288534999796,53458.180409040004 2024-05-08,06:53:12.000,129,11068117,13445,0,1715151191,13049.324035149992,88.7858362199986,53458.201370400006 2024-05-08,06:53:13.000,129,11068140,13125,0,1715151192,13049.317298839997,88.77173795999988,53458.20835752 2024-05-08,06:53:14.000,129,11068162,13485,0,1715151193,13049.350980390001,88.7858362199986,53458.19438328001 2024-05-08,06:53:15.000,129,11068124,13045,0,1715151194,13049.364453009992,88.77878708999924,53458.17342192001 2024-05-08,06:53:16.000,129,11068158,13205,0,1715151195,13049.371189320002,88.82108187000267,53458.180409040004 2024-05-08,06:53:17.000,129,11068126,13325,0,1715151196,13049.377925629997,88.81403274000331,53458.18739616 2024-05-08,06:53:18.000,129,11068085,13325,0,1715151197,13049.344244079992,88.7999344800046,53458.201370400006 2024-05-08,06:53:19.000,129,11068124,13045,0,1715151198,13049.330771460001,88.81403274000331,53458.180409040004 2024-05-08,06:53:20.000,129,11068115,13165,0,1715151199,13049.324035149992,88.81403274000331,53458.15944768 2024-05-08,06:53:21.000,129,11068087,12925,0,1715151200,13049.290353600001,88.82813100000203,53458.0965636 2024-05-08,06:53:22.000,129,11068083,13085,0,1715151201,13049.303826219992,88.82108187000267,53458.14547344001 2024-05-08,06:53:23.000,129,11068160,12925,0,1715151202,13049.270144670001,88.82108187000267,53458.10355072001 2024-05-08,06:53:24.000,129,11068130,13205,0,1715151203,13049.317298839997,88.82108187000267,53458.14547344001 2024-05-08,06:53:25.000,129,11068104,13325,0,1715151204,13049.276880979996,88.7858362199986,53458.1664348 2024-05-08,06:53:26.000,129,11068083,13685,0,1715151205,13049.249935740001,88.7858362199986,53458.152460560006 2024-05-08,06:53:27.000,129,11068126,13125,0,1715151206,13049.270144670001,88.80698361000395,53458.13848632 2024-05-08,06:53:28.000,129,11068135,13085,0,1715151207,13049.270144670001,88.82108187000267,53458.13848632 2024-05-08,06:53:29.000,129,11068125,14005,0,1715151208,13049.249935740001,88.84222926000075,53458.1664348 2024-05-08,06:53:30.000,129,11068135,12965,0,1715151209,13049.236463119996,88.80698361000395,53458.12451208001 2024-05-08,06:53:31.000,129,11068108,13005,0,1715151210,13049.236463119996,88.79288534999796,53458.19438328001 2024-05-08,06:53:32.000,129,11068124,12925,0,1715151211,13049.209517880001,88.77878708999924,53458.17342192001 2024-05-08,06:53:33.000,129,11068140,13205,0,1715151212,13049.229726810001,88.76468883000052,53458.180409040004 2024-05-08,06:53:34.000,129,11068117,13285,0,1715151213,13049.222990499991,88.7505905700018,53458.15944768 2024-05-08,06:53:35.000,129,11068146,13045,0,1715151214,13049.236463119996,88.75763970000116,53458.180409040004 2024-05-08,06:53:36.000,129,11068144,12925,0,1715151215,13049.175836329996,88.71534491999773,53458.19438328001 2024-05-08,06:53:37.000,129,11068170,13085,0,1715151216,13049.162363709991,88.72944318000373,53458.21534464 2024-05-08,06:53:38.000,129,11068113,13085,0,1715151217,13049.182572639991,88.73649231000309,53458.20835752 2024-05-08,06:53:39.000,129,11068104,13045,0,1715151218,13049.162363709991,88.73649231000309,53458.19438328001 2024-05-08,06:53:40.000,129,11068115,13085,0,1715151219,13049.216254189996,88.72944318000373,53458.20835752 2024-05-08,06:53:41.000,129,11068159,13205,0,1715151220,13049.209517880001,88.71534491999773,53458.18739616 2024-05-08,06:53:42.000,129,11068117,13165,0,1715151221,13049.18930895,88.75763970000116,53458.250280240005 2024-05-08,06:53:43.000,129,11068143,13325,0,1715151222,13049.209517880001,88.70829578999837,53458.250280240005 2024-05-08,06:53:44.000,129,11068129,13365,0,1715151223,13049.236463119996,88.72944318000373,53458.236306 2024-05-08,06:53:45.000,129,11068129,13085,0,1715151224,13049.297089909996,88.74354144000245,53458.31316432001 2024-05-08,06:53:46.000,129,11068123,13205,0,1715151225,13049.303826219992,88.7505905700018,53458.348099920004 2024-05-08,06:53:47.000,129,11068103,13165,0,1715151226,13049.310562530001,88.80698361000395,53458.299190080004 2024-05-08,06:53:48.000,129,11068109,13285,0,1715151227,13049.337507769997,88.84222926000075,53458.28521584 2024-05-08,06:53:49.000,129,11068143,13165,0,1715151228,13049.344244079992,88.82813100000203,53458.31316432001 2024-05-08,06:53:50.000,129,11068125,13325,0,1715151229,13049.330771460001,88.86337664999883,53458.31316432001 2024-05-08,06:53:51.000,129,11068126,13245,0,1715151230,13049.357716699997,88.89157317000354,53458.320151440006 2024-05-08,06:53:52.000,129,11068145,12685,0,1715151231,13049.404870869992,88.91976969000098,53458.35508704 2024-05-08,06:53:53.000,129,11068100,12845,0,1715151232,13049.411607180002,88.9620644700044,53458.3760484 2024-05-08,06:53:54.000,129,11068117,13085,0,1715151233,13049.411607180002,88.98321186000248,53458.369061280006 2024-05-08,06:53:55.000,129,11068171,13165,0,1715151234,13049.398134559997,88.98321186000248,53458.40399688 2024-05-08,06:53:56.000,129,11068133,13245,0,1715151235,13049.425079799992,88.9973101200012,53458.45989384001 2024-05-08,06:53:57.000,129,11068166,13125,0,1715151236,13049.411607180002,88.99026099000184,53458.43893248001 2024-05-08,06:53:58.000,129,11068123,13165,0,1715151237,13049.465497659992,89.032555769998,53458.45989384001 2024-05-08,06:53:59.000,129,11068116,13085,0,1715151238,13049.478970279997,89.01845750999928,53458.466880960004 2024-05-08,06:54:00.000,129,11068149,13085,0,1715151239,13049.505915519992,88.9973101200012,53458.47386808 2024-05-08,06:54:01.000,129,11068134,12965,0,1715151240,13049.526124449992,89.032555769998,53458.57867488001 2024-05-08,06:54:02.000,129,11068136,12925,0,1715151241,13049.546333379993,89.03960490000463,53458.5507264 2024-05-08,06:54:03.000,129,11068103,12805,0,1715151242,13049.519388139997,89.032555769998,53458.55771352001 2024-05-08,06:54:04.000,129,11068150,12925,0,1715151243,13049.539597069997,89.02550663999864,53458.6205976 2024-05-08,06:54:05.000,129,11068107,12925,0,1715151244,13049.546333379993,89.04665403000399,53458.57867488001 2024-05-08,06:54:06.000,129,11068159,13085,0,1715151245,13049.586751239993,89.02550663999864,53458.66252032 2024-05-08,06:54:07.000,129,11068147,12885,0,1715151246,13049.593487550002,89.01845750999928,53458.66252032 2024-05-08,06:54:08.000,129,11068129,13365,0,1715151247,13049.640641719998,89.03960490000463,53458.6904688 2024-05-08,06:54:09.000,129,11068129,13045,0,1715151248,13049.633905410003,89.03960490000463,53458.66950744 2024-05-08,06:54:10.000,129,11068080,13325,0,1715151249,13049.613696480003,89.03960490000463,53458.76732712 2024-05-08,06:54:11.000,129,11068147,13525,0,1715151250,13049.640641719998,89.032555769998,53458.77431424001 2024-05-08,06:54:12.000,129,11068147,13605,0,1715151251,13049.654114339988,89.04665403000399,53458.72540440001 2024-05-08,06:54:13.000,129,11068109,13325,0,1715151252,13049.667586959993,89.04665403000399,53458.71841728 2024-05-08,06:54:14.000,129,11068076,13125,0,1715151253,13049.701268509998,89.08189968000079,53458.73239152 2024-05-08,06:54:15.000,129,11068128,13205,0,1715151254,13049.734950059988,89.05370316000335,53458.78130136 2024-05-08,06:54:16.000,129,11068186,13085,0,1715151255,13049.775367919989,89.08894881000015,53458.79527560001 2024-05-08,06:54:17.000,129,11068188,13165,0,1715151256,13049.782104229998,89.05370316000335,53458.81623696001 2024-05-08,06:54:18.000,129,11068156,13245,0,1715151257,13049.815785779989,89.02550663999864,53458.85815968 2024-05-08,06:54:19.000,129,11068138,13045,0,1715151258,13049.822522089999,89.06780142000207,53458.85815968 2024-05-08,06:54:20.000,129,11068138,13405,0,1715151259,13049.876412569989,89.02550663999864,53458.87912104 2024-05-08,06:54:21.000,129,11068124,13445,0,1715151260,13049.889885189994,88.9973101200012,53458.88610816 2024-05-08,06:54:22.000,129,11068125,13285,0,1715151261,13049.91683042999,89.01845750999928,53458.921043760005 2024-05-08,06:54:23.000,129,11068134,13605,0,1715151262,13049.970720909994,88.98321186000248,53458.96296648001 2024-05-08,06:54:24.000,129,11068175,13205,0,1715151263,13049.98419353,89.03960490000463,53459.06078616001 2024-05-08,06:54:25.000,129,11068127,13565,0,1715151264,13050.01787507999,89.00435925000056,53459.05379904 2024-05-08,06:54:26.000,129,11068136,13085,0,1715151265,13050.011138769994,88.99026099000184,53459.03283768001 2024-05-08,06:54:27.000,129,11068136,13605,0,1715151266,13050.04482032,88.97616273000313,53459.039824800006 2024-05-08,06:54:28.000,129,11068153,13125,0,1715151267,13050.10544711,88.98321186000248,53459.10969600001 2024-05-08,06:54:29.000,129,11068121,13405,0,1715151268,13050.12565604,88.97616273000313,53459.11668312 2024-05-08,06:54:30.000,129,11068128,13325,0,1715151269,13050.152601279995,88.94796620999841,53459.16559296 2024-05-08,06:54:31.000,129,11068124,13325,0,1715151270,13050.14586497,88.94091707999905,53459.186554320004 2024-05-08,06:54:32.000,129,11068161,13325,0,1715151271,13050.172810209995,88.94091707999905,53459.1446316 2024-05-08,06:54:33.000,129,11068110,13245,0,1715151272,13050.18628283,88.91272056000162,53459.22148992 2024-05-08,06:54:34.000,129,11068212,13365,0,1715151273,13050.1660739,88.8986223000029,53459.207515680006 2024-05-08,06:54:35.000,129,11068125,12845,0,1715151274,13050.19975544999,88.87042577999819,53459.284374 2024-05-08,06:54:36.000,129,11068138,13285,0,1715151275,13050.20649176,88.87747491000482,53459.29136112 2024-05-08,06:54:37.000,129,11068123,13485,0,1715151276,13050.233436999995,88.90567143000226,53459.29136112 2024-05-08,06:54:38.000,129,11068174,13485,0,1715151277,13050.213228069995,88.88452404000418,53459.31232248 2024-05-08,06:54:39.000,129,11068051,13325,0,1715151278,13050.273854859995,88.87042577999819,53459.326296720006 2024-05-08,06:54:40.000,129,11068151,13565,0,1715151279,13050.24017330999,88.84222926000075,53459.38219368 2024-05-08,06:54:41.000,129,11068106,13125,0,1715151280,13050.28059116999,88.83518013000139,53459.41014216 2024-05-08,06:54:42.000,129,11068152,13445,0,1715151281,13050.26038223999,88.82813100000203,53459.40315504 2024-05-08,06:54:43.000,129,11068103,13605,0,1715151282,13050.294063789996,88.84222926000075,53459.41014216 2024-05-08,06:54:44.000,129,11068119,13165,0,1715151283,13050.28732748,88.82108187000267,53459.43110352 2024-05-08,06:54:45.000,129,11068134,13245,0,1715151284,13050.28732748,88.80698361000395,53459.43809064 2024-05-08,06:54:46.000,129,11068126,13525,0,1715151285,13050.26038223999,88.81403274000331,53459.493987600006 2024-05-08,06:54:47.000,129,11068136,13365,0,1715151286,13050.26038223999,88.82108187000267,53459.459052 2024-05-08,06:54:48.000,129,11068126,13365,0,1715151287,13050.28732748,88.82813100000203,53459.54988456 2024-05-08,06:54:49.000,129,11068148,13325,0,1715151288,13050.24690962,88.81403274000331,53459.51494896001 2024-05-08,06:54:50.000,129,11068156,13165,0,1715151289,13050.213228069995,88.7858362199986,53459.473026240004 2024-05-08,06:54:51.000,129,11068132,13405,0,1715151290,13050.19975544999,88.7999344800046,53459.56385880001 2024-05-08,06:54:52.000,129,11068112,13285,0,1715151291,13050.152601279995,88.79288534999796,53459.57783304 2024-05-08,06:54:53.000,129,11068128,13405,0,1715151292,13050.12565604,88.7999344800046,53459.53591032001 2024-05-08,06:54:54.000,129,11068126,13285,0,1715151293,13050.13912865999,88.7858362199986,53459.5987944 2024-05-08,06:54:55.000,129,11068145,13365,0,1715151294,13050.12565604,88.75763970000116,53459.58482016001 2024-05-08,06:54:56.000,129,11068133,13165,0,1715151295,13050.091974489995,88.80698361000395,53459.60578152 2024-05-08,06:54:57.000,129,11068080,13165,0,1715151296,13050.12565604,88.7999344800046,53459.61975576 2024-05-08,06:54:58.000,129,11068121,12765,0,1715151297,13050.04482032,88.81403274000331,53459.63373000001 2024-05-08,06:54:59.000,129,11068145,13165,0,1715151298,13049.99766614999,88.80698361000395,53459.5987944 2024-05-08,06:55:00.000,129,11068122,13285,0,1715151299,13049.97745721999,88.80698361000395,53459.61975576 2024-05-08,06:55:01.000,129,11068129,13285,0,1715151300,13049.943775669999,88.82813100000203,53459.60578152 2024-05-08,06:55:02.000,129,11068129,13365,0,1715151301,13049.930303049994,88.82813100000203,53459.661678480006 2024-05-08,06:55:03.000,129,11068092,13805,0,1715151302,13049.876412569989,88.86337664999883,53459.61276864001 2024-05-08,06:55:04.000,129,11068137,13005,0,1715151303,13049.829258399994,88.85632751999947,53459.661678480006 2024-05-08,06:55:05.000,129,11068090,13245,0,1715151304,13049.809049469994,88.84222926000075,53459.64770424 2024-05-08,06:55:06.000,129,11068156,13205,0,1715151305,13049.835994709989,88.83518013000139,53459.640717120004 2024-05-08,06:55:07.000,129,11068135,13085,0,1715151306,13049.795576849989,88.82813100000203,53459.61276864001 2024-05-08,06:55:08.000,129,11068128,12925,0,1715151307,13049.761895299998,88.84222926000075,53459.60578152 2024-05-08,06:55:09.000,129,11068179,13165,0,1715151308,13049.701268509998,88.84927839000011,53459.71757544 2024-05-08,06:55:10.000,129,11068111,13245,0,1715151309,13049.701268509998,88.82813100000203,53459.65469136001 2024-05-08,06:55:11.000,129,11068122,13325,0,1715151310,13049.667586959993,88.85632751999947,53459.67565272 2024-05-08,06:55:12.000,129,11068124,13085,0,1715151311,13049.654114339988,88.82108187000267,53459.6686656 2024-05-08,06:55:13.000,129,11068175,12925,0,1715151312,13049.613696480003,88.84222926000075,53459.70360120001 2024-05-08,06:55:14.000,129,11068084,13205,0,1715151313,13049.559805999997,88.83518013000139,53459.72456256 2024-05-08,06:55:15.000,129,11068148,13365,0,1715151314,13049.553069690002,88.84222926000075,53459.661678480006 2024-05-08,06:55:16.000,129,11068116,13005,0,1715151315,13049.519388139997,88.88452404000418,53459.6686656 2024-05-08,06:55:17.000,129,11068132,13245,0,1715151316,13049.478970279997,88.89157317000354,53459.710588320006 2024-05-08,06:55:18.000,129,11068133,13485,0,1715151317,13049.472233970002,88.8986223000029,53459.689626960004 2024-05-08,06:55:19.000,129,11068140,12925,0,1715151318,13049.472233970002,88.88452404000418,53459.70360120001 2024-05-08,06:55:20.000,129,11068116,13205,0,1715151319,13049.445288729992,88.90567143000226,53459.6686656 2024-05-08,06:55:21.000,129,11068139,13125,0,1715151320,13049.431816110002,88.8986223000029,53459.661678480006 2024-05-08,06:55:22.000,129,11068115,13285,0,1715151321,13049.391398250002,88.91272056000162,53459.67565272 2024-05-08,06:55:23.000,129,11068110,13445,0,1715151322,13049.384661939992,88.92681882000034,53459.72456256 2024-05-08,06:55:24.000,129,11068123,13125,0,1715151323,13049.357716699997,88.91272056000162,53459.69661408 2024-05-08,06:55:25.000,129,11068097,13245,0,1715151324,13049.344244079992,88.9338679499997,53459.689626960004 2024-05-08,06:55:26.000,129,11068076,13245,0,1715151325,13049.317298839997,88.92681882000034,53459.70360120001 2024-05-08,06:55:27.000,129,11068094,13125,0,1715151326,13049.276880979996,88.91976969000098,53459.70360120001 2024-05-08,06:55:28.000,129,11068145,13125,0,1715151327,13049.297089909996,88.8986223000029,53459.75251104001 2024-05-08,06:55:29.000,129,11068078,13165,0,1715151328,13049.249935740001,88.89157317000354,53459.65469136001 2024-05-08,06:55:30.000,129,11068103,12925,0,1715151329,13049.270144670001,88.87747491000482,53459.74552392 2024-05-08,06:55:31.000,129,11068110,13525,0,1715151330,13049.249935740001,88.8986223000029,53459.74552392 2024-05-08,06:55:32.000,129,11068132,13125,0,1715151331,13049.249935740001,88.8986223000029,53459.78045952001 2024-05-08,06:55:33.000,129,11068119,13045,0,1715151332,13049.236463119996,88.87747491000482,53459.78045952001 2024-05-08,06:55:34.000,129,11068141,13085,0,1715151333,13049.216254189996,88.86337664999883,53459.78045952001 2024-05-08,06:55:35.000,129,11068098,13285,0,1715151334,13049.222990499991,88.85632751999947,53459.72456256 2024-05-08,06:55:36.000,129,11068107,13005,0,1715151335,13049.209517880001,88.84222926000075,53459.74552392 2024-05-08,06:55:37.000,129,11068083,13125,0,1715151336,13049.162363709991,88.82108187000267,53459.76648528 2024-05-08,06:55:38.000,129,11068151,13165,0,1715151337,13049.182572639991,88.82813100000203,53459.759498160005 2024-05-08,06:55:39.000,129,11068180,13005,0,1715151338,13049.12868216,88.80698361000395,53459.808408000004 2024-05-08,06:55:40.000,129,11068096,13165,0,1715151339,13049.142154779991,88.81403274000331,53459.8433436 2024-05-08,06:55:41.000,129,11068120,13165,0,1715151340,13049.115209539996,88.81403274000331,53459.76648528 2024-05-08,06:55:42.000,129,11068115,13165,0,1715151341,13049.10847323,88.79288534999796,53459.808408000004 2024-05-08,06:55:43.000,129,11068063,13205,0,1715151342,13049.10173691999,88.76468883000052,53459.82238224001 2024-05-08,06:55:44.000,129,11068122,13285,0,1715151343,13049.074791679996,88.7858362199986,53459.829369360006 2024-05-08,06:55:45.000,129,11068128,13605,0,1715151344,13049.054582749995,88.79288534999796,53459.81539512 2024-05-08,06:55:46.000,129,11068105,12925,0,1715151345,13049.02763751,88.81403274000331,53459.8433436 2024-05-08,06:55:47.000,129,11068101,13685,0,1715151346,13049.04111012999,88.7999344800046,53459.87129208001 2024-05-08,06:55:48.000,129,11068145,13285,0,1715151347,13049.00742858,88.7858362199986,53459.878279200006 2024-05-08,06:55:49.000,129,11068139,13285,0,1715151348,13048.96027440999,88.82108187000267,53459.808408000004 2024-05-08,06:55:50.000,129,11068185,12925,0,1715151349,13048.96027440999,88.83518013000139,53459.829369360006 2024-05-08,06:55:51.000,129,11068119,13125,0,1715151350,13048.92659286,88.82813100000203,53459.86430496 2024-05-08,06:55:52.000,129,11068103,13125,0,1715151351,13048.89964761999,88.87042577999819,53459.83635648 2024-05-08,06:55:53.000,129,11068106,13525,0,1715151352,13048.86596607,88.87042577999819,53459.878279200006 2024-05-08,06:55:54.000,129,11068120,13085,0,1715151353,13048.84575714,88.87747491000482,53459.88526632 2024-05-08,06:55:55.000,129,11068125,13365,0,1715151354,13048.82554821,88.84927839000011,53459.86430496 2024-05-08,06:55:56.000,129,11068071,13005,0,1715151355,13048.791866659994,88.87747491000482,53459.90622768 2024-05-08,06:55:57.000,129,11068139,13325,0,1715151356,13048.812075589994,88.8986223000029,53459.88526632 2024-05-08,06:55:58.000,129,11068130,13165,0,1715151357,13048.76492142,88.85632751999947,53459.808408000004 2024-05-08,06:55:59.000,129,11068162,13045,0,1715151358,13048.76492142,88.90567143000226,53459.829369360006 2024-05-08,06:56:00.000,129,11068073,13205,0,1715151359,13048.80533928,88.92681882000034,53459.86430496 2024-05-08,06:56:01.000,129,11068136,13285,0,1715151360,13048.80533928,88.9338679499997,53459.86430496 2024-05-08,06:56:02.000,129,11068140,13645,0,1715151361,13048.80533928,88.91272056000162,53459.88526632 2024-05-08,06:56:03.000,129,11068127,12965,0,1715151362,13048.81881189999,88.94091707999905,53459.87129208001 2024-05-08,06:56:04.000,129,11068143,13085,0,1715151363,13048.812075589994,88.92681882000034,53459.82238224001 2024-05-08,06:56:05.000,129,11068168,13245,0,1715151364,13048.81881189999,88.94091707999905,53459.88526632 2024-05-08,06:56:06.000,129,11068098,12925,0,1715151365,13048.79860296999,88.9620644700044,53459.857317840004 2024-05-08,06:56:07.000,129,11068106,13525,0,1715151366,13048.80533928,88.97616273000313,53459.878279200006 2024-05-08,06:56:08.000,129,11068174,13085,0,1715151367,13048.791866659994,89.02550663999864,53459.927189040005 2024-05-08,06:56:09.000,129,11068155,13565,0,1715151368,13048.79860296999,89.03960490000463,53459.878279200006 2024-05-08,06:56:10.000,129,11068112,13005,0,1715151369,13048.80533928,89.05370316000335,53459.9132148 2024-05-08,06:56:11.000,129,11068110,13205,0,1715151370,13048.80533928,89.06780142000207,53459.8433436 2024-05-08,06:56:12.000,129,11068139,13525,0,1715151371,13048.76492142,89.06075229000271,53459.829369360006 2024-05-08,06:56:13.000,129,11068122,13405,0,1715151372,13048.744712489999,89.08894881000015,53459.83635648 2024-05-08,06:56:14.000,129,11068136,13365,0,1715151373,13048.76492142,89.11009619999822,53459.83635648 2024-05-08,06:56:15.000,129,11068152,13085,0,1715151374,13048.76492142,89.0959979399995,53459.829369360006 2024-05-08,06:56:16.000,129,11068113,12765,0,1715151375,13048.76492142,89.15239098000166,53459.808408000004 2024-05-08,06:56:17.000,129,11068111,13285,0,1715151376,13048.76492142,89.13124359000358,53459.8433436 2024-05-08,06:56:18.000,129,11068112,12925,0,1715151377,13048.771657729994,89.12419446000422,53459.86430496 2024-05-08,06:56:19.000,129,11068129,13125,0,1715151378,13048.76492142,89.1453418500023,53459.878279200006 2024-05-08,06:56:20.000,129,11068110,13125,0,1715151379,13048.791866659994,89.16648924000037,53459.878279200006 2024-05-08,06:56:21.000,129,11068137,12845,0,1715151380,13048.77839403999,89.16648924000037,53459.83635648 2024-05-08,06:56:22.000,129,11068127,13325,0,1715151381,13048.791866659994,89.1453418500023,53459.857317840004 2024-05-08,06:56:23.000,129,11068099,13245,0,1715151382,13048.771657729994,89.1453418500023,53459.86430496 2024-05-08,06:56:24.000,129,11068115,13085,0,1715151383,13048.75818510999,89.1453418500023,53459.8433436 2024-05-08,06:56:25.000,129,11068138,13045,0,1715151384,13048.751448799994,89.13124359000358,53459.78045952001 2024-05-08,06:56:26.000,129,11068100,13165,0,1715151385,13048.78513035,89.1453418500023,53459.79443376 2024-05-08,06:56:27.000,129,11068100,13085,0,1715151386,13048.78513035,89.12419446000422,53459.8433436 2024-05-08,06:56:28.000,129,11068112,13125,0,1715151387,13048.76492142,89.1453418500023,53459.80142088001 2024-05-08,06:56:29.000,129,11068117,13325,0,1715151388,13048.78513035,89.15239098000166,53459.83635648 2024-05-08,06:56:30.000,129,11068114,13085,0,1715151389,13048.75818510999,89.10304706999887,53459.829369360006 2024-05-08,06:56:31.000,129,11068106,12845,0,1715151390,13048.771657729994,89.13124359000358,53459.82238224001 2024-05-08,06:56:32.000,129,11068131,13605,0,1715151391,13048.77839403999,89.13124359000358,53459.86430496 2024-05-08,06:56:33.000,129,11068080,13445,0,1715151392,13048.83902082999,89.13829272000294,53459.857317840004 2024-05-08,06:56:34.000,129,11068118,13325,0,1715151393,13048.76492142,89.13124359000358,53459.85033072001 2024-05-08,06:56:35.000,129,11068127,13285,0,1715151394,13048.78513035,89.13829272000294,53459.8433436 2024-05-08,06:56:36.000,129,11068129,13005,0,1715151395,13048.812075589994,89.15239098000166,53459.87129208001 2024-05-08,06:56:37.000,129,11068138,13285,0,1715151396,13048.76492142,89.15239098000166,53459.829369360006 2024-05-08,06:56:38.000,129,11068155,13285,0,1715151397,13048.771657729994,89.19468575999781,53459.857317840004 2024-05-08,06:56:39.000,129,11068048,13045,0,1715151398,13048.77839403999,89.15239098000166,53459.8433436 2024-05-08,06:56:40.000,129,11068085,13445,0,1715151399,13048.77839403999,89.12419446000422,53459.83635648 2024-05-08,06:56:41.000,129,11068185,13285,0,1715151400,13048.791866659994,89.13124359000358,53459.85033072001 2024-05-08,06:56:42.000,129,11068096,13125,0,1715151401,13048.731239869994,89.1453418500023,53459.86430496 2024-05-08,06:56:43.000,129,11068126,12965,0,1715151402,13048.704294629999,89.15944011000101,53459.8433436 2024-05-08,06:56:44.000,129,11068102,13285,0,1715151403,13048.73797617999,89.15239098000166,53459.94116328 2024-05-08,06:56:45.000,129,11068064,13485,0,1715151404,13048.751448799994,89.13124359000358,53459.89225344 2024-05-08,06:56:46.000,129,11068125,13325,0,1715151405,13048.731239869994,89.19468575999781,53459.9132148 2024-05-08,06:56:47.000,129,11068092,12925,0,1715151406,13048.75818510999,89.17353836999973,53459.9132148 2024-05-08,06:56:48.000,129,11068127,13285,0,1715151407,13048.724503559999,89.18058749999909,53459.93417616 2024-05-08,06:56:49.000,129,11068095,13285,0,1715151408,13048.690822009994,89.16648924000037,53459.927189040005 2024-05-08,06:56:50.000,129,11068137,12845,0,1715151409,13048.711030939994,89.18058749999909,53459.9132148 2024-05-08,06:56:51.000,129,11068147,13605,0,1715151410,13048.690822009994,89.22288228000252,53459.99007312001 2024-05-08,06:56:52.000,129,11068095,13405,0,1715151411,13048.690822009994,89.23698054000124,53459.93417616 2024-05-08,06:56:53.000,129,11068169,13245,0,1715151412,13048.690822009994,89.25107879999996,53459.96911176001 2024-05-08,06:56:54.000,129,11068097,13445,0,1715151413,13048.690822009994,89.25107879999996,53459.92020192001 2024-05-08,06:56:55.000,129,11068132,13445,0,1715151414,13048.71776724999,89.25812792999932,53460.01103448 2024-05-08,06:56:56.000,129,11068125,13445,0,1715151415,13048.690822009994,89.33566835999954,53459.96911176001 2024-05-08,06:56:57.000,129,11068129,13005,0,1715151416,13048.704294629999,89.3427174899989,53460.0529572 2024-05-08,06:56:58.000,129,11068128,13285,0,1715151417,13048.670613079994,89.34976661999826,53460.03199584 2024-05-08,06:56:59.000,129,11068123,13205,0,1715151418,13048.704294629999,89.39911053000105,53460.0529572 2024-05-08,06:57:00.000,129,11068155,13245,0,1715151419,13048.731239869994,89.39911053000105,53459.997060240006 2024-05-08,06:57:01.000,129,11068135,13325,0,1715151420,13048.69755831999,89.42730704999849,53460.0529572 2024-05-08,06:57:02.000,129,11068085,13005,0,1715151421,13048.69755831999,89.44845444000384,53460.12981552 2024-05-08,06:57:03.000,129,11068120,13045,0,1715151422,13048.71776724999,89.46960183000192,53460.07391856 2024-05-08,06:57:04.000,129,11068072,13325,0,1715151423,13048.75818510999,89.48370009000064,53460.094879920005 2024-05-08,06:57:05.000,129,11068127,13365,0,1715151424,13048.78513035,89.51894574000471,53460.15077688 2024-05-08,06:57:06.000,129,11068143,13125,0,1715151425,13048.744712489999,89.56124052000087,53460.17872536 2024-05-08,06:57:07.000,129,11068171,13085,0,1715151426,13048.78513035,89.51894574000471,53460.15776400001 2024-05-08,06:57:08.000,129,11068092,13485,0,1715151427,13048.78513035,89.5541913900015,53460.19968672 2024-05-08,06:57:09.000,129,11068138,13565,0,1715151428,13048.78513035,89.5541913900015,53460.18571248001 2024-05-08,06:57:10.000,129,11068110,13125,0,1715151429,13048.82554821,89.56828965000022,53460.2276352 2024-05-08,06:57:11.000,129,11068145,13165,0,1715151430,13048.852493449995,89.6035353000043,53460.20667384001 2024-05-08,06:57:12.000,129,11068111,13085,0,1715151431,13048.84575714,89.5541913900015,53460.192699600004 2024-05-08,06:57:13.000,129,11068153,13405,0,1715151432,13048.83902082999,89.57533877999958,53460.213660960006 2024-05-08,06:57:14.000,129,11068081,13285,0,1715151433,13048.86596607,89.59648616999766,53460.29051928 2024-05-08,06:57:15.000,129,11068106,13245,0,1715151434,13048.812075589994,89.61058443000366,53460.30449352001 2024-05-08,06:57:16.000,129,11068126,12965,0,1715151435,13048.832284519995,89.59648616999766,53460.33942912 2024-05-08,06:57:17.000,129,11068132,13365,0,1715151436,13048.812075589994,89.61058443000366,53460.32545488001 2024-05-08,06:57:18.000,129,11068112,12925,0,1715151437,13048.81881189999,89.64583008000045,53460.33942912 2024-05-08,06:57:19.000,129,11068103,13285,0,1715151438,13048.86596607,89.62468269000237,53460.32545488001 2024-05-08,06:57:20.000,129,11068103,13285,0,1715151439,13048.80533928,89.65992833999917,53460.39532608 2024-05-08,06:57:21.000,129,11068128,13285,0,1715151440,13048.81881189999,89.61763356000301,53460.39532608 2024-05-08,06:57:22.000,129,11068111,13045,0,1715151441,13048.82554821,89.61763356000301,53460.34641624 2024-05-08,06:57:23.000,129,11068165,13645,0,1715151442,13048.83902082999,89.64583008000045,53460.35340336001 2024-05-08,06:57:24.000,129,11068116,13165,0,1715151443,13048.84575714,89.62468269000237,53460.38833896 2024-05-08,06:57:25.000,129,11068058,13325,0,1715151444,13048.83902082999,89.65287920999981,53460.39532608 2024-05-08,06:57:26.000,129,11068135,12845,0,1715151445,13048.872702379995,89.63173182000173,53460.42327456001 2024-05-08,06:57:27.000,129,11068118,13085,0,1715151446,13048.87943868999,89.63173182000173,53460.39532608 2024-05-08,06:57:28.000,129,11068106,12965,0,1715151447,13048.91985654999,89.59648616999766,53460.48615864 2024-05-08,06:57:29.000,129,11068075,13005,0,1715151448,13048.87943868999,89.61058443000366,53460.47218440001 2024-05-08,06:57:30.000,129,11068124,13365,0,1715151449,13048.886175,89.6035353000043,53460.41628744 2024-05-08,06:57:31.000,129,11068145,13245,0,1715151450,13048.89964761999,89.59648616999766,53460.500132880006 2024-05-08,06:57:32.000,129,11068167,12885,0,1715151451,13048.89964761999,89.5894370399983,53460.45122304001 2024-05-08,06:57:33.000,129,11068122,13045,0,1715151452,13048.81881189999,89.59648616999766,53460.49314576001 2024-05-08,06:57:34.000,129,11068106,12885,0,1715151453,13048.812075589994,89.5541913900015,53460.44423592 2024-05-08,06:57:35.000,129,11068100,13405,0,1715151454,13048.82554821,89.5541913900015,53460.46519728 2024-05-08,06:57:36.000,129,11068146,13525,0,1715151455,13048.886175,89.56124052000087,53460.48615864 2024-05-08,06:57:37.000,129,11068137,13085,0,1715151456,13048.83902082999,89.50484747999872,53460.479171520004 2024-05-08,06:57:38.000,129,11068126,13125,0,1715151457,13048.84575714,89.51894574000471,53460.45122304001 2024-05-08,06:57:39.000,129,11068116,13245,0,1715151458,13048.886175,89.51189660999808,53460.47218440001 2024-05-08,06:57:40.000,129,11068147,13285,0,1715151459,13048.892911309995,89.50484747999872,53460.48615864 2024-05-08,06:57:41.000,129,11068181,13205,0,1715151460,13048.852493449995,89.47665096000128,53460.430261680005 2024-05-08,06:57:42.000,129,11068138,13445,0,1715151461,13048.872702379995,89.50484747999872,53460.46519728 2024-05-08,06:57:43.000,129,11068126,13285,0,1715151462,13048.85922975999,89.48370009000064,53460.430261680005 2024-05-08,06:57:44.000,129,11068120,13405,0,1715151463,13048.84575714,89.49074922,53460.479171520004 2024-05-08,06:57:45.000,129,11068124,13125,0,1715151464,13048.83902082999,89.48370009000064,53460.44423592 2024-05-08,06:57:46.000,129,11068138,13045,0,1715151465,13048.812075589994,89.46255270000256,53460.479171520004 2024-05-08,06:57:47.000,129,11068124,13245,0,1715151466,13048.82554821,89.51189660999808,53460.479171520004 2024-05-08,06:57:48.000,129,11068120,13645,0,1715151467,13048.812075589994,89.46960183000192,53460.46519728 2024-05-08,06:57:49.000,129,11068133,13085,0,1715151468,13048.80533928,89.51189660999808,53460.479171520004 2024-05-08,06:57:50.000,129,11068139,12925,0,1715151469,13048.79860296999,89.47665096000128,53460.45821016 2024-05-08,06:57:51.000,129,11068149,13325,0,1715151470,13048.79860296999,89.46960183000192,53460.479171520004 2024-05-08,06:57:52.000,129,11068165,13365,0,1715151471,13048.82554821,89.46255270000256,53460.48615864 2024-05-08,06:57:53.000,129,11068129,12965,0,1715151472,13048.83902082999,89.44845444000384,53460.42327456001 2024-05-08,06:57:54.000,129,11068127,13565,0,1715151473,13048.80533928,89.42730704999849,53460.45821016 2024-05-08,06:57:55.000,129,11068148,13325,0,1715151474,13048.812075589994,89.4555035700032,53460.47218440001 2024-05-08,06:57:56.000,129,11068147,13405,0,1715151475,13048.76492142,89.4555035700032,53460.41628744 2024-05-08,06:57:57.000,129,11068150,13365,0,1715151476,13048.75818510999,89.44845444000384,53460.39532608 2024-05-08,06:57:58.000,129,11068135,12965,0,1715151477,13048.744712489999,89.51189660999808,53460.430261680005 2024-05-08,06:57:59.000,129,11068146,13525,0,1715151478,13048.73797617999,89.46960183000192,53460.47218440001 2024-05-08,06:58:00.000,129,11068157,13245,0,1715151479,13048.71776724999,89.4555035700032,53460.39532608 2024-05-08,06:58:01.000,129,11068119,13045,0,1715151480,13048.731239869994,89.42730704999849,53460.430261680005 2024-05-08,06:58:02.000,129,11068171,13365,0,1715151481,13048.684085699999,89.42025791999913,53460.430261680005 2024-05-08,06:58:03.000,129,11068163,13285,0,1715151482,13048.657140459989,89.39911053000105,53460.381351840006 2024-05-08,06:58:04.000,129,11068086,13045,0,1715151483,13048.69755831999,89.39911053000105,53460.430261680005 2024-05-08,06:58:05.000,129,11068127,13365,0,1715151484,13048.670613079994,89.39911053000105,53460.39532608 2024-05-08,06:58:06.000,129,11068106,13125,0,1715151485,13048.663876769999,89.40615966000041,53460.40231320001 2024-05-08,06:58:07.000,129,11068115,13405,0,1715151486,13048.636931529989,89.41320878999977,53460.40231320001 2024-05-08,06:58:08.000,129,11068113,12605,0,1715151487,13048.663876769999,89.38501227000233,53460.37436472001 2024-05-08,06:58:09.000,129,11068136,12925,0,1715151488,13048.663876769999,89.43435617999785,53460.39532608 2024-05-08,06:58:10.000,129,11068167,13245,0,1715151489,13048.609986289994,89.39911053000105,53460.381351840006 2024-05-08,06:58:11.000,129,11068145,13005,0,1715151490,13048.569568429994,89.39911053000105,53460.32545488001 2024-05-08,06:58:12.000,129,11068134,13085,0,1715151491,13048.522414259998,89.38501227000233,53460.31846776 2024-05-08,06:58:13.000,129,11068106,12765,0,1715151492,13048.542623189998,89.40615966000041,53460.31846776 2024-05-08,06:58:14.000,129,11068061,13085,0,1715151493,13048.549359499993,89.41320878999977,53460.311480640004 2024-05-08,06:58:15.000,129,11068139,13285,0,1715151494,13048.529150569993,89.40615966000041,53460.35340336001 2024-05-08,06:58:16.000,129,11068183,13365,0,1715151495,13048.529150569993,89.34976661999826,53460.37436472001 2024-05-08,06:58:17.000,129,11068147,13285,0,1715151496,13048.508941639993,89.34976661999826,53460.35340336001 2024-05-08,06:58:18.000,129,11068147,13365,0,1715151497,13048.495469019988,89.32157010000083,53460.34641624 2024-05-08,06:58:19.000,129,11068097,13005,0,1715151498,13048.502205329998,89.37796314000298,53460.332442000006 2024-05-08,06:58:20.000,129,11068154,13045,0,1715151499,13048.468523779993,89.3568157500049,53460.30449352001 2024-05-08,06:58:21.000,129,11068162,13685,0,1715151500,13048.468523779993,89.32861923000019,53460.311480640004 2024-05-08,06:58:22.000,129,11068138,13005,0,1715151501,13048.461787469998,89.33566835999954,53460.332442000006 2024-05-08,06:58:23.000,129,11068149,13285,0,1715151502,13048.448314849993,89.32157010000083,53460.2975064 2024-05-08,06:58:24.000,129,11068121,13285,0,1715151503,13048.468523779993,89.29337358000339,53460.28353216001 2024-05-08,06:58:25.000,129,11068139,12925,0,1715151504,13048.461787469998,89.27222618999804,53460.24160944 2024-05-08,06:58:26.000,129,11068199,13565,0,1715151505,13048.421369609998,89.27927532000467,53460.3673776 2024-05-08,06:58:27.000,129,11068106,13165,0,1715151506,13048.421369609998,89.30042271000275,53460.34641624 2024-05-08,06:58:28.000,129,11068088,13125,0,1715151507,13048.407896989993,89.27927532000467,53460.311480640004 2024-05-08,06:58:29.000,129,11068115,13045,0,1715151508,13048.401160679998,89.2440296700006,53460.34641624 2024-05-08,06:58:30.000,129,11068094,13085,0,1715151509,13048.380951749998,89.22288228000252,53460.3673776 2024-05-08,06:58:31.000,129,11068136,13045,0,1715151510,13048.360742819998,89.21583315000316,53460.360390480004 2024-05-08,06:58:32.000,129,11068125,13165,0,1715151511,13048.347270199993,89.20173489000445,53460.32545488001 2024-05-08,06:58:33.000,129,11068157,12685,0,1715151512,13048.340533889997,89.22993141000188,53460.360390480004 2024-05-08,06:58:34.000,129,11068124,13285,0,1715151513,13048.360742819998,89.20173489000445,53460.332442000006 2024-05-08,06:58:35.000,129,11068142,12925,0,1715151514,13048.340533889997,89.22288228000252,53460.31846776 2024-05-08,06:58:36.000,129,11068139,13045,0,1715151515,13048.313588650002,89.21583315000316,53460.360390480004 2024-05-08,06:58:37.000,129,11068146,13045,0,1715151516,13048.306852339992,89.18058749999909,53460.33942912 2024-05-08,06:58:38.000,129,11068117,13085,0,1715151517,13048.246225549992,89.16648924000037,53460.360390480004 2024-05-08,06:58:39.000,129,11068099,13045,0,1715151518,13048.286643409992,89.18058749999909,53460.32545488001 2024-05-08,06:58:40.000,129,11068139,13245,0,1715151519,13048.252961860002,89.15239098000166,53460.30449352001 2024-05-08,06:58:41.000,129,11068141,13165,0,1715151520,13048.259698169997,89.15944011000101,53460.35340336001 2024-05-08,06:58:42.000,129,11068093,13285,0,1715151521,13048.212544000002,89.18058749999909,53460.28353216001 2024-05-08,06:58:43.000,129,11068158,13125,0,1715151522,13048.219280309997,89.16648924000037,53460.24859656 2024-05-08,06:58:44.000,129,11068130,13205,0,1715151523,13048.192335070002,89.16648924000037,53460.31846776 2024-05-08,06:58:45.000,129,11068145,13285,0,1715151524,13048.138444589997,89.1453418500023,53460.28353216001 2024-05-08,06:58:46.000,129,11068115,13245,0,1715151525,13048.151917210002,89.15239098000166,53460.26955792 2024-05-08,06:58:47.000,129,11068108,13365,0,1715151526,13048.138444589997,89.12419446000422,53460.32545488001 2024-05-08,06:58:48.000,129,11068128,13245,0,1715151527,13048.145180899992,89.11714533000486,53460.311480640004 2024-05-08,06:58:49.000,129,11068116,13285,0,1715151528,13048.111499350001,89.16648924000037,53460.2975064 2024-05-08,06:58:50.000,129,11068138,13405,0,1715151529,13048.118235659997,89.15239098000166,53460.332442000006 2024-05-08,06:58:51.000,129,11068110,13085,0,1715151530,13048.124971969992,89.17353836999973,53460.34641624 2024-05-08,06:58:52.000,129,11068164,13245,0,1715151531,13048.098026729996,89.18763662999845,53460.332442000006 2024-05-08,06:58:53.000,129,11068162,13445,0,1715151532,13048.124971969992,89.16648924000037,53460.35340336001 2024-05-08,06:58:54.000,129,11068073,13365,0,1715151533,13048.131708280001,89.17353836999973,53460.35340336001 2024-05-08,06:58:55.000,129,11068126,13125,0,1715151534,13048.091290420001,89.17353836999973,53460.332442000006 2024-05-08,06:58:56.000,129,11068112,13205,0,1715151535,13048.091290420001,89.20173489000445,53460.3673776 2024-05-08,06:58:57.000,129,11068142,12965,0,1715151536,13048.064345179992,89.2087840200038,53460.40231320001 2024-05-08,06:58:58.000,129,11068128,13205,0,1715151537,13048.044136249991,89.20173489000445,53460.34641624 2024-05-08,06:58:59.000,129,11068090,13485,0,1715151538,13048.023927319991,89.22288228000252,53460.34641624 2024-05-08,06:59:00.000,129,11068119,13565,0,1715151539,13048.017191009996,89.19468575999781,53460.35340336001 2024-05-08,06:59:01.000,129,11068143,13045,0,1715151540,13048.003718389991,89.22993141000188,53460.37436472001 2024-05-08,06:59:02.000,129,11068151,13125,0,1715151541,13047.990245770001,89.22288228000252,53460.35340336001 2024-05-08,06:59:03.000,129,11068116,13085,0,1715151542,13047.963300529991,89.22288228000252,53460.40231320001 2024-05-08,06:59:04.000,129,11068074,13285,0,1715151543,13047.922882669991,89.17353836999973,53460.42327456001 2024-05-08,06:59:05.000,129,11068117,13165,0,1715151544,13047.916146359996,89.19468575999781,53460.381351840006 2024-05-08,06:59:06.000,129,11068160,13245,0,1715151545,13047.90267373999,89.20173489000445,53460.41628744 2024-05-08,06:59:07.000,129,11068112,13125,0,1715151546,13047.88920112,89.21583315000316,53460.45821016 2024-05-08,06:59:08.000,129,11068125,13165,0,1715151547,13047.855519569996,89.22288228000252,53460.42327456001 2024-05-08,06:59:09.000,129,11068104,13245,0,1715151548,13047.855519569996,89.22288228000252,53460.430261680005 2024-05-08,06:59:10.000,129,11068143,13365,0,1715151549,13047.84878326,89.22288228000252,53460.46519728 2024-05-08,06:59:11.000,129,11068122,13165,0,1715151550,13047.82183801999,89.20173489000445,53460.46519728 2024-05-08,06:59:12.000,129,11068133,13245,0,1715151551,13047.815101709995,89.23698054000124,53460.45821016 2024-05-08,06:59:13.000,129,11068140,13325,0,1715151552,13047.794892779995,89.22288228000252,53460.48615864 2024-05-08,06:59:14.000,129,11068119,13205,0,1715151553,13047.794892779995,89.21583315000316,53460.45821016 2024-05-08,06:59:15.000,129,11068122,13485,0,1715151554,13047.78142015999,89.25107879999996,53460.46519728 2024-05-08,06:59:16.000,129,11068149,12925,0,1715151555,13047.78815647,89.25107879999996,53460.46519728 2024-05-08,06:59:17.000,129,11068091,13125,0,1715151556,13047.72079336999,89.2440296700006,53460.48615864 2024-05-08,06:59:18.000,129,11068132,13285,0,1715151557,13047.76794754,89.22288228000252,53460.49314576001 2024-05-08,06:59:19.000,129,11068144,13245,0,1715151558,13047.80162908999,89.29337358000339,53460.53506848 2024-05-08,06:59:20.000,129,11068099,13365,0,1715151559,13047.714057059995,89.2440296700006,53460.48615864 2024-05-08,06:59:21.000,129,11068133,13125,0,1715151560,13047.72752968,89.2087840200038,53460.44423592 2024-05-08,06:59:22.000,129,11068123,13365,0,1715151561,13047.70058443999,89.22993141000188,53460.479171520004 2024-05-08,06:59:23.000,129,11068148,13325,0,1715151562,13047.673639199995,89.23698054000124,53460.47218440001 2024-05-08,06:59:24.000,129,11068101,13285,0,1715151563,13047.6062761,89.2440296700006,53460.47218440001 2024-05-08,06:59:25.000,129,11068046,13325,0,1715151564,13047.6062761,89.25107879999996,53460.51410712 2024-05-08,06:59:26.000,129,11068140,13285,0,1715151565,13047.633221339995,89.29337358000339,53460.51410712 2024-05-08,06:59:27.000,129,11068136,13085,0,1715151566,13047.62648503,89.29337358000339,53460.48615864 2024-05-08,06:59:28.000,129,11068134,13325,0,1715151567,13047.57933085999,89.25812792999932,53460.53506848 2024-05-08,06:59:29.000,129,11068150,13685,0,1715151568,13047.525440379999,89.29337358000339,53460.51410712 2024-05-08,06:59:30.000,129,11068120,13445,0,1715151569,13047.525440379999,89.25812792999932,53460.500132880006 2024-05-08,06:59:31.000,129,11068109,13565,0,1715151570,13047.54564931,89.22993141000188,53460.51410712 2024-05-08,06:59:32.000,129,11068117,13245,0,1715151571,13047.532176689994,89.22993141000188,53460.51410712 2024-05-08,06:59:33.000,129,11068091,13445,0,1715151572,13047.53891299999,89.25107879999996,53460.528081360004 2024-05-08,06:59:34.000,129,11068078,13405,0,1715151573,13047.572594549994,89.2440296700006,53460.549042720006 2024-05-08,06:59:35.000,129,11068108,13605,0,1715151574,13047.58606717,89.2087840200038,53460.56301696 2024-05-08,06:59:36.000,129,11068148,13405,0,1715151575,13047.57933085999,89.18058749999909,53460.549042720006 2024-05-08,06:59:37.000,129,11068134,13325,0,1715151576,13047.613012409995,89.20173489000445,53460.55602984 2024-05-08,06:59:38.000,129,11068129,13125,0,1715151577,13047.613012409995,89.18058749999909,53460.597952560005 2024-05-08,06:59:39.000,129,11068166,13245,0,1715151578,13047.592803479994,89.15239098000166,53460.57000408001 2024-05-08,06:59:40.000,129,11068113,13165,0,1715151579,13047.592803479994,89.13124359000358,53460.549042720006 2024-05-08,06:59:41.000,129,11068105,13605,0,1715151580,13047.59953978999,89.12419446000422,53460.597952560005 2024-05-08,06:59:42.000,129,11068158,13365,0,1715151581,13047.55912192999,89.12419446000422,53460.59096544001 2024-05-08,06:59:43.000,129,11068201,13205,0,1715151582,13047.56585824,89.18058749999909,53460.59096544001 2024-05-08,06:59:44.000,129,11068171,13525,0,1715151583,13047.53891299999,89.17353836999973,53460.59096544001 2024-05-08,06:59:45.000,129,11068147,13085,0,1715151584,13047.525440379999,89.13124359000358,53460.58397832 2024-05-08,06:59:46.000,129,11068086,13405,0,1715151585,13047.491758829994,89.12419446000422,53460.60493968 2024-05-08,06:59:47.000,129,11068099,13405,0,1715151586,13047.49849513999,89.13124359000358,53460.6119268 2024-05-08,06:59:48.000,129,11068102,13325,0,1715151587,13047.49849513999,89.15239098000166,53460.63987528001 2024-05-08,06:59:49.000,129,11068040,13165,0,1715151588,13047.47828620999,89.15239098000166,53460.62590104 2024-05-08,06:59:50.000,129,11068119,13125,0,1715151589,13047.485022519999,89.15239098000166,53460.63288816 2024-05-08,06:59:51.000,129,11068125,13485,0,1715151590,13047.437868349989,89.18058749999909,53460.6119268 2024-05-08,06:59:52.000,129,11068100,13525,0,1715151591,13047.458077279989,89.17353836999973,53460.63987528001 2024-05-08,06:59:53.000,129,11068109,13325,0,1715151592,13047.383977869998,89.19468575999781,53460.63987528001 2024-05-08,06:59:54.000,129,11068089,13245,0,1715151593,13047.404186799999,89.2087840200038,53460.646862400004 2024-05-08,06:59:55.000,129,11068160,13285,0,1715151594,13047.417659419989,89.18763662999845,53460.62590104 2024-05-08,06:59:56.000,129,11068152,13405,0,1715151595,13047.410923109994,89.2087840200038,53460.646862400004 2024-05-08,06:59:57.000,129,11068190,12885,0,1715151596,13047.417659419989,89.18058749999909,53460.63288816 2024-05-08,06:59:58.000,129,11068168,13365,0,1715151597,13047.390714179994,89.15944011000101,53460.61891392001 2024-05-08,06:59:59.000,129,11068110,13165,0,1715151598,13047.377241559989,89.2087840200038,53460.65384952 2024-05-08,07:00:00.000,129,11068130,13245,0,1715151599,13047.410923109994,89.18058749999909,53460.646862400004 2024-05-08,07:00:01.000,129,11068121,13285,0,1715151600,13047.397450489989,89.16648924000037,53460.667823760006 2024-05-08,07:00:02.000,129,11068119,13445,0,1715151601,13047.390714179994,89.16648924000037,53460.63288816 2024-05-08,07:00:03.000,129,11068183,13245,0,1715151602,13047.390714179994,89.16648924000037,53460.67481088 2024-05-08,07:00:04.000,129,11068082,13285,0,1715151603,13047.410923109994,89.2087840200038,53460.68878512001 2024-05-08,07:00:05.000,129,11068043,13325,0,1715151604,13047.424395729999,89.20173489000445,53460.66083664001 2024-05-08,07:00:06.000,129,11068139,13405,0,1715151605,13047.431132039994,89.16648924000037,53460.695772240004 2024-05-08,07:00:07.000,129,11068105,13285,0,1715151606,13047.410923109994,89.16648924000037,53460.70974648001 2024-05-08,07:00:08.000,129,11068111,13285,0,1715151607,13047.458077279989,89.20173489000445,53460.765643440005 2024-05-08,07:00:09.000,129,11068056,13085,0,1715151608,13047.47828620999,89.17353836999973,53460.74468208 2024-05-08,07:00:10.000,129,11068131,13045,0,1715151609,13047.47828620999,89.20173489000445,53460.70974648001 2024-05-08,07:00:11.000,129,11068156,13325,0,1715151610,13047.552385619994,89.18058749999909,53460.79359192 2024-05-08,07:00:12.000,129,11068125,13165,0,1715151611,13047.532176689994,89.16648924000037,53460.78660480001 2024-05-08,07:00:13.000,129,11068140,13085,0,1715151612,13047.53891299999,89.20173489000445,53460.78660480001 2024-05-08,07:00:14.000,129,11068122,13405,0,1715151613,13047.54564931,89.22288228000252,53460.78660480001 2024-05-08,07:00:15.000,129,11068091,13205,0,1715151614,13047.56585824,89.2087840200038,53460.765643440005 2024-05-08,07:00:16.000,129,11068137,12925,0,1715151615,13047.59953978999,89.17353836999973,53460.84250176 2024-05-08,07:00:17.000,129,11068127,13045,0,1715151616,13047.6062761,89.18058749999909,53460.863463120004 2024-05-08,07:00:18.000,129,11068108,13285,0,1715151617,13047.633221339995,89.18058749999909,53460.814553280004 2024-05-08,07:00:19.000,129,11068125,13205,0,1715151618,13047.62648503,89.18763662999845,53460.80756616001 2024-05-08,07:00:20.000,129,11068133,13245,0,1715151619,13047.66690289,89.13124359000358,53460.87045024 2024-05-08,07:00:21.000,129,11068108,13365,0,1715151620,13047.70058443999,89.17353836999973,53460.87743736001 2024-05-08,07:00:22.000,129,11068129,13005,0,1715151621,13047.70058443999,89.13124359000358,53460.87743736001 2024-05-08,07:00:23.000,129,11068145,13165,0,1715151622,13047.68711182,89.13829272000294,53460.89839872 2024-05-08,07:00:24.000,129,11068162,13085,0,1715151623,13047.72752968,89.13829272000294,53460.89839872 2024-05-08,07:00:25.000,129,11068093,13285,0,1715151624,13047.76794754,89.13829272000294,53460.9612828 2024-05-08,07:00:26.000,129,11068145,13285,0,1715151625,13047.78815647,89.11714533000486,53460.97525704001 2024-05-08,07:00:27.000,129,11068149,13405,0,1715151626,13047.815101709995,89.10304706999887,53460.9612828 2024-05-08,07:00:28.000,129,11068158,13405,0,1715151627,13047.78142015999,89.13124359000358,53460.96826992 2024-05-08,07:00:29.000,129,11068083,13485,0,1715151628,13047.78815647,89.11009619999822,53461.01019264 2024-05-08,07:00:30.000,129,11068105,13045,0,1715151629,13047.84204694999,89.11714533000486,53461.01717976 2024-05-08,07:00:31.000,129,11068158,13125,0,1715151630,13047.82857433,89.15239098000166,53461.052115360006 2024-05-08,07:00:32.000,129,11068154,13405,0,1715151631,13047.82183801999,89.08894881000015,53461.052115360006 2024-05-08,07:00:33.000,129,11068143,13285,0,1715151632,13047.815101709995,89.12419446000422,53460.98923128 2024-05-08,07:00:34.000,129,11068127,12925,0,1715151633,13047.84878326,89.0959979399995,53461.003205520006 2024-05-08,07:00:35.000,129,11068120,13285,0,1715151634,13047.82183801999,89.08189968000079,53461.02416688001 2024-05-08,07:00:36.000,129,11068112,13485,0,1715151635,13047.8083654,89.0959979399995,53461.01717976 2024-05-08,07:00:37.000,129,11068069,13165,0,1715151636,13047.82857433,89.10304706999887,53461.03814112 2024-05-08,07:00:38.000,129,11068150,13605,0,1715151637,13047.855519569996,89.07485055000143,53461.0660896 2024-05-08,07:00:39.000,129,11068131,13045,0,1715151638,13047.835310639995,89.08894881000015,53461.07307672001 2024-05-08,07:00:40.000,129,11068154,13445,0,1715151639,13047.875728499996,89.08894881000015,53461.0660896 2024-05-08,07:00:41.000,129,11068152,12965,0,1715151640,13047.84204694999,89.10304706999887,53461.08006384 2024-05-08,07:00:42.000,129,11068097,13845,0,1715151641,13047.82857433,89.10304706999887,53461.12198656001 2024-05-08,07:00:43.000,129,11068120,13365,0,1715151642,13047.82857433,89.10304706999887,53461.09403808001 2024-05-08,07:00:44.000,129,11068126,13205,0,1715151643,13047.8083654,89.08189968000079,53461.12897368 2024-05-08,07:00:45.000,129,11068089,13565,0,1715151644,13047.815101709995,89.07485055000143,53461.1359608 2024-05-08,07:00:46.000,129,11068109,13165,0,1715151645,13047.82857433,89.08189968000079,53461.14294792001 2024-05-08,07:00:47.000,129,11068132,13125,0,1715151646,13047.76121122999,89.07485055000143,53461.15692216 2024-05-08,07:00:48.000,129,11068102,12965,0,1715151647,13047.76794754,89.08894881000015,53461.198844880004 2024-05-08,07:00:49.000,129,11068154,13005,0,1715151648,13047.74100229999,89.13124359000358,53461.25474184 2024-05-08,07:00:50.000,129,11068123,13405,0,1715151649,13047.70732075,89.12419446000422,53461.18487064 2024-05-08,07:00:51.000,129,11068121,12965,0,1715151650,13047.70732075,89.08189968000079,53461.149935040004 2024-05-08,07:00:52.000,129,11068102,13205,0,1715151651,13047.754474919995,89.11009619999822,53461.25474184 2024-05-08,07:00:53.000,129,11068133,13205,0,1715151652,13047.673639199995,89.08894881000015,53461.25474184 2024-05-08,07:00:54.000,129,11068104,13005,0,1715151653,13047.74100229999,89.11009619999822,53461.23378048 2024-05-08,07:00:55.000,129,11068184,13125,0,1715151654,13047.74100229999,89.10304706999887,53461.2757032 2024-05-08,07:00:56.000,129,11068149,13045,0,1715151655,13047.72079336999,89.0959979399995,53461.2757032 2024-05-08,07:00:57.000,129,11068156,13565,0,1715151656,13047.693848129995,89.11714533000486,53461.30365168 2024-05-08,07:00:58.000,129,11068132,13325,0,1715151657,13047.714057059995,89.11714533000486,53461.268716080005 2024-05-08,07:00:59.000,129,11068132,13045,0,1715151658,13047.714057059995,89.10304706999887,53461.32461304 2024-05-08,07:01:00.000,129,11068154,13045,0,1715151659,13047.714057059995,89.12419446000422,53461.32461304 2024-05-08,07:01:01.000,129,11068119,13405,0,1715151660,13047.70732075,89.13124359000358,53461.366535760004 2024-05-08,07:01:02.000,129,11068138,13285,0,1715151661,13047.68037550999,89.1453418500023,53461.31063880001 2024-05-08,07:01:03.000,129,11068111,13445,0,1715151662,13047.76121122999,89.1453418500023,53461.40147136 2024-05-08,07:01:04.000,129,11068122,13285,0,1715151663,13047.693848129995,89.15239098000166,53461.42243272 2024-05-08,07:01:05.000,129,11068082,13085,0,1715151664,13047.74100229999,89.1453418500023,53461.42941984001 2024-05-08,07:01:06.000,129,11068103,13245,0,1715151665,13047.74773861,89.12419446000422,53461.42243272 2024-05-08,07:01:07.000,129,11068090,12885,0,1715151666,13047.76121122999,89.13829272000294,53461.46435544 2024-05-08,07:01:08.000,129,11068095,13165,0,1715151667,13047.72752968,89.0959979399995,53461.47134256 2024-05-08,07:01:09.000,129,11068111,13085,0,1715151668,13047.72079336999,89.12419446000422,53461.4503812 2024-05-08,07:01:10.000,129,11068111,13125,0,1715151669,13047.74773861,89.1453418500023,53461.436406960005 2024-05-08,07:01:11.000,129,11068127,13285,0,1715151670,13047.74773861,89.13124359000358,53461.49230392 2024-05-08,07:01:12.000,129,11068098,13445,0,1715151671,13047.78815647,89.13829272000294,53461.47832968001 2024-05-08,07:01:13.000,129,11068131,13365,0,1715151672,13047.76121122999,89.1453418500023,53461.47134256 2024-05-08,07:01:14.000,129,11068145,13085,0,1715151673,13047.78815647,89.10304706999887,53461.49929104001 2024-05-08,07:01:15.000,129,11068088,13165,0,1715151674,13047.76121122999,89.11009619999822,53461.49230392 2024-05-08,07:01:16.000,129,11068142,13205,0,1715151675,13047.76794754,89.11714533000486,53461.5202524 2024-05-08,07:01:17.000,129,11068161,13285,0,1715151676,13047.794892779995,89.10304706999887,53461.485316800005 2024-05-08,07:01:18.000,129,11068117,13365,0,1715151677,13047.76121122999,89.0959979399995,53461.52723952001 2024-05-08,07:01:19.000,129,11068084,13805,0,1715151678,13047.774683849995,89.0959979399995,53461.54121376 2024-05-08,07:01:20.000,129,11068110,13285,0,1715151679,13047.78142015999,89.08894881000015,53461.54121376 2024-05-08,07:01:21.000,129,11068093,12805,0,1715151680,13047.815101709995,89.06780142000207,53461.61807208 2024-05-08,07:01:22.000,129,11068150,13645,0,1715151681,13047.815101709995,89.05370316000335,53461.64602056001 2024-05-08,07:01:23.000,129,11068100,13245,0,1715151682,13047.8083654,89.08189968000079,53461.63204632 2024-05-08,07:01:24.000,129,11068098,13165,0,1715151683,13047.78142015999,89.05370316000335,53461.673969040006 2024-05-08,07:01:25.000,129,11068106,13325,0,1715151684,13047.8083654,89.02550663999864,53461.68095616 2024-05-08,07:01:26.000,129,11068141,13205,0,1715151685,13047.835310639995,89.07485055000143,53461.63903344 2024-05-08,07:01:27.000,129,11068137,13285,0,1715151686,13047.835310639995,89.01845750999928,53461.66698192001 2024-05-08,07:01:28.000,129,11068079,13205,0,1715151687,13047.8083654,88.96911360000377,53461.64602056001 2024-05-08,07:01:29.000,129,11068148,13325,0,1715151688,13047.80162908999,88.98321186000248,53461.71589176001 2024-05-08,07:01:30.000,129,11068069,13405,0,1715151689,13047.835310639995,88.96911360000377,53461.68794328 2024-05-08,07:01:31.000,129,11068069,13005,0,1715151690,13047.82857433,88.99026099000184,53461.69493040001 2024-05-08,07:01:32.000,129,11068106,13205,0,1715151691,13047.78815647,88.99026099000184,53461.73685312 2024-05-08,07:01:33.000,129,11068111,13245,0,1715151692,13047.84204694999,88.99026099000184,53461.69493040001 2024-05-08,07:01:34.000,129,11068091,13485,0,1715151693,13047.84204694999,88.91976969000098,53461.70890464 2024-05-08,07:01:35.000,129,11068095,13485,0,1715151694,13047.835310639995,88.9338679499997,53461.729866 2024-05-08,07:01:36.000,129,11068102,13205,0,1715151695,13047.80162908999,88.9338679499997,53461.722878880006 2024-05-08,07:01:37.000,129,11068093,13605,0,1715151696,13047.815101709995,88.92681882000034,53461.76480160001 2024-05-08,07:01:38.000,129,11068090,13405,0,1715151697,13047.80162908999,88.92681882000034,53461.73685312 2024-05-08,07:01:39.000,129,11068074,13405,0,1715151698,13047.815101709995,88.90567143000226,53461.771788720005 2024-05-08,07:01:40.000,129,11068101,13405,0,1715151699,13047.78815647,88.92681882000034,53461.722878880006 2024-05-08,07:01:41.000,129,11068095,13125,0,1715151700,13047.754474919995,88.89157317000354,53461.77877584 2024-05-08,07:01:42.000,129,11068132,13245,0,1715151701,13047.72752968,88.92681882000034,53461.76480160001 2024-05-08,07:01:43.000,129,11068102,12925,0,1715151702,13047.734265989995,88.8986223000029,53461.78576296 2024-05-08,07:01:44.000,129,11068097,12765,0,1715151703,13047.70732075,88.88452404000418,53461.80672432 2024-05-08,07:01:45.000,129,11068139,13045,0,1715151704,13047.693848129995,88.89157317000354,53461.84864704 2024-05-08,07:01:46.000,129,11068143,13125,0,1715151705,13047.714057059995,88.86337664999883,53461.87659552 2024-05-08,07:01:47.000,129,11068136,13165,0,1715151706,13047.68711182,88.87747491000482,53461.85563416 2024-05-08,07:01:48.000,129,11068076,13245,0,1715151707,13047.66690289,88.84222926000075,53461.890569760006 2024-05-08,07:01:49.000,129,11068146,13485,0,1715151708,13047.66016657999,88.7999344800046,53461.91153112001 2024-05-08,07:01:50.000,129,11068069,13685,0,1715151709,13047.66016657999,88.7858362199986,53461.91153112001 2024-05-08,07:01:51.000,129,11068121,13365,0,1715151710,13047.68711182,88.7858362199986,53461.841659920006 2024-05-08,07:01:52.000,129,11068106,13405,0,1715151711,13047.673639199995,88.75763970000116,53461.841659920006 2024-05-08,07:01:53.000,129,11068109,13805,0,1715151712,13047.62648503,88.71534491999773,53461.91153112001 2024-05-08,07:01:54.000,129,11068139,13445,0,1715151713,13047.653430269995,88.72239405000437,53461.88358264001 2024-05-08,07:01:55.000,129,11068091,13325,0,1715151714,13047.633221339995,88.70124665999901,53461.87659552 2024-05-08,07:01:56.000,129,11068095,13765,0,1715151715,13047.66016657999,88.66600101000222,53461.869608400004 2024-05-08,07:01:57.000,129,11068122,13645,0,1715151716,13047.59953978999,88.66600101000222,53461.869608400004 2024-05-08,07:01:58.000,129,11068148,13085,0,1715151717,13047.633221339995,88.64485362000414,53461.87659552 2024-05-08,07:01:59.000,129,11068116,13165,0,1715151718,13047.59953978999,88.60960797000007,53461.84864704 2024-05-08,07:02:00.000,129,11068102,13405,0,1715151719,13047.62648503,88.63780449000478,53461.83467280001 2024-05-08,07:02:01.000,129,11068114,13645,0,1715151720,13047.62648503,88.59550971000135,53461.88358264001 2024-05-08,07:02:02.000,129,11068090,13365,0,1715151721,13047.6062761,88.60960797000007,53461.87659552 2024-05-08,07:02:03.000,129,11068107,13445,0,1715151722,13047.633221339995,88.61665709999943,53461.841659920006 2024-05-08,07:02:04.000,129,11068083,13205,0,1715151723,13047.61974871999,88.56026406000456,53461.91851824 2024-05-08,07:02:05.000,129,11068105,13165,0,1715151724,13047.63995764999,88.59550971000135,53461.94646672 2024-05-08,07:02:06.000,129,11068157,13285,0,1715151725,13047.62648503,88.56026406000456,53461.94646672 2024-05-08,07:02:07.000,129,11068101,13725,0,1715151726,13047.64669396,88.54616579999856,53461.96044096001 2024-05-08,07:02:08.000,129,11068108,13565,0,1715151727,13047.62648503,88.5391166699992,53461.93249248001 2024-05-08,07:02:09.000,129,11068116,13205,0,1715151728,13047.633221339995,88.51092015000177,53461.98140232001 2024-05-08,07:02:10.000,129,11068128,13325,0,1715151729,13047.66690289,88.51092015000177,53461.96044096001 2024-05-08,07:02:11.000,129,11068110,13285,0,1715151730,13047.68037550999,88.46157623999898,53461.95345384 2024-05-08,07:02:12.000,129,11068135,12885,0,1715151731,13047.633221339995,88.4404288500009,53461.96044096001 2024-05-08,07:02:13.000,129,11068120,13085,0,1715151732,13047.63995764999,88.42633059000218,53461.9744152 2024-05-08,07:02:14.000,129,11068084,12925,0,1715151733,13047.64669396,88.42633059000218,53461.96044096001 2024-05-08,07:02:15.000,129,11068122,13525,0,1715151734,13047.63995764999,88.43337972000154,53462.03031216001 2024-05-08,07:02:16.000,129,11068144,13245,0,1715151735,13047.633221339995,88.36993755000003,53461.99537656 2024-05-08,07:02:17.000,129,11068112,13165,0,1715151736,13047.66690289,88.32059364000452,53462.00236368001 2024-05-08,07:02:18.000,129,11068109,13365,0,1715151737,13047.66016657999,88.32059364000452,53462.01633792 2024-05-08,07:02:19.000,129,11068095,13125,0,1715151738,13047.673639199995,88.33469190000324,53462.037299280004 2024-05-08,07:02:20.000,129,11068123,13205,0,1715151739,13047.64669396,88.32059364000452,53461.99537656 2024-05-08,07:02:21.000,129,11068126,13085,0,1715151740,13047.66690289,88.30649537999852,53462.0442864 2024-05-08,07:02:22.000,129,11068116,13285,0,1715151741,13047.64669396,88.25010234000365,53461.9744152 2024-05-08,07:02:23.000,129,11068130,12765,0,1715151742,13047.64669396,88.25010234000365,53462.058260640006 2024-05-08,07:02:24.000,129,11068095,13245,0,1715151743,13047.653430269995,88.20780756000022,53462.01633792 2024-05-08,07:02:25.000,129,11068168,13285,0,1715151744,13047.653430269995,88.21485668999958,53462.06524776 2024-05-08,07:02:26.000,129,11068126,13125,0,1715151745,13047.64669396,88.22190581999894,53462.03031216001 2024-05-08,07:02:27.000,129,11068126,13005,0,1715151746,13047.61974871999,88.22190581999894,53462.037299280004 2024-05-08,07:02:28.000,129,11068091,12885,0,1715151747,13047.613012409995,88.15141451999807,53462.08620912 2024-05-08,07:02:29.000,129,11068091,13365,0,1715151748,13047.56585824,88.1937093000015,53462.01633792 2024-05-08,07:02:30.000,129,11068079,13125,0,1715151749,13047.525440379999,88.17256191000342,53461.99537656 2024-05-08,07:02:31.000,129,11068121,13205,0,1715151750,13047.552385619994,88.17256191000342,53462.037299280004 2024-05-08,07:02:32.000,129,11068118,13045,0,1715151751,13047.56585824,88.14436538999871,53462.0442864 2024-05-08,07:02:43.000,129,11068108,13085,0,1715151762,13047.485022519999,88.02453018000233,53462.12114472 2024-05-08,07:02:44.000,129,11068102,13085,0,1715151763,13047.458077279989,87.98928452999826,53462.14210608 2024-05-08,07:02:45.000,129,11068112,12925,0,1715151764,13047.485022519999,87.9822353999989,53462.09319624 2024-05-08,07:02:46.000,129,11068151,13285,0,1715151765,13047.431132039994,87.96108801000082,53462.12114472 2024-05-08,07:02:47.000,129,11068132,13245,0,1715151766,13047.451340969994,87.93289149000339,53462.12114472 2024-05-08,07:02:48.000,129,11068148,13085,0,1715151767,13047.437868349989,87.93994062000274,53462.156080320005 2024-05-08,07:02:49.000,129,11068148,13125,0,1715151768,13047.431132039994,87.93994062000274,53462.14909320001 2024-05-08,07:02:50.000,129,11068089,13285,0,1715151769,13047.404186799999,87.89764583999931,53462.12114472 2024-05-08,07:02:51.000,129,11068098,13485,0,1715151770,13047.417659419989,87.92584236000403,53462.12813184001 2024-05-08,07:02:52.000,129,11068147,13405,0,1715151771,13047.404186799999,87.90469496999867,53462.12114472 2024-05-08,07:02:53.000,129,11068104,13365,0,1715151772,13047.437868349989,87.89764583999931,53462.19101592 2024-05-08,07:02:54.000,129,11068104,13445,0,1715151773,13047.390714179994,87.8835475800006,53462.225951520006 2024-05-08,07:02:55.000,129,11068140,13485,0,1715151774,13047.404186799999,87.8483019300038,53462.19800304001 2024-05-08,07:02:56.000,129,11068087,13165,0,1715151775,13047.424395729999,87.82715453999845,53462.21896440001 2024-05-08,07:02:57.000,129,11068083,12965,0,1715151776,13047.370505249994,87.84125280000444,53462.19101592 2024-05-08,07:02:58.000,129,11068067,13165,0,1715151777,13047.410923109994,87.79190889000165,53462.23992576 2024-05-08,07:02:59.000,129,11068064,13445,0,1715151778,13047.336823699989,87.79190889000165,53462.16306744 2024-05-08,07:03:00.000,129,11068080,12925,0,1715151779,13047.316614769989,87.79895802000101,53462.225951520006 2024-05-08,07:03:01.000,129,11068126,13205,0,1715151780,13047.363768939998,87.76371237000421,53462.1840288 2024-05-08,07:03:02.000,129,11068109,12925,0,1715151781,13047.303142149998,87.77781063000293,53462.21896440001 2024-05-08,07:03:03.000,129,11068146,13165,0,1715151782,13047.289669529993,87.77076150000357,53462.29582272001 2024-05-08,07:03:04.000,129,11068087,13365,0,1715151783,13047.323351079998,87.72846672000014,53462.23293864 2024-05-08,07:03:05.000,129,11068153,13285,0,1715151784,13047.249251669993,87.72141759000078,53462.26787424001 2024-05-08,07:03:06.000,129,11068089,13285,0,1715151785,13047.242515359998,87.72141759000078,53462.225951520006 2024-05-08,07:03:07.000,129,11068125,13045,0,1715151786,13047.262724289998,87.69322107000335,53462.225951520006 2024-05-08,07:03:08.000,129,11068151,13125,0,1715151787,13047.249251669993,87.672073679998,53462.29582272001 2024-05-08,07:03:09.000,129,11068106,13285,0,1715151788,13047.202097499998,87.672073679998,53462.2888356 2024-05-08,07:03:10.000,129,11068111,13005,0,1715151789,13047.229042739993,87.67912281000463,53462.33774544001 2024-05-08,07:03:11.000,129,11068115,13085,0,1715151790,13047.269460599993,87.6368280300012,53462.323771200005 2024-05-08,07:03:12.000,129,11068124,13525,0,1715151791,13047.222306429998,87.65797541999927,53462.30979696 2024-05-08,07:03:13.000,129,11068129,13445,0,1715151792,13047.242515359998,87.64387716000056,53462.30280984 2024-05-08,07:03:14.000,129,11068140,13165,0,1715151793,13047.208833809993,87.6368280300012,53462.323771200005 2024-05-08,07:03:15.000,129,11068166,13445,0,1715151794,13047.222306429998,87.65092628999992,53462.29582272001 2024-05-08,07:03:16.000,129,11068129,13325,0,1715151795,13047.188624879993,87.66502454999863,53462.29582272001 2024-05-08,07:03:17.000,129,11068084,13365,0,1715151796,13047.168415949993,87.6368280300012,53462.3587068 2024-05-08,07:03:18.000,129,11068112,13365,0,1715151797,13047.141470709998,87.62272977000248,53462.33774544001 2024-05-08,07:03:19.000,129,11068122,13165,0,1715151798,13047.127998089993,87.62272977000248,53462.30280984 2024-05-08,07:03:20.000,129,11068092,13085,0,1715151799,13047.134734400002,87.59453324999777,53462.37966816 2024-05-08,07:03:21.000,129,11068097,13285,0,1715151800,13047.114525470002,87.59453324999777,53462.35171968 2024-05-08,07:03:22.000,129,11068125,13165,0,1715151801,13047.094316540002,87.6015823800044,53462.36569392001 2024-05-08,07:03:23.000,129,11068105,13405,0,1715151802,13047.121261779997,87.58748411999841,53462.372681040004 2024-05-08,07:03:24.000,129,11068090,13205,0,1715151803,13047.141470709998,87.58043498999905,53462.41460376001 2024-05-08,07:03:25.000,129,11068092,13285,0,1715151804,13047.114525470002,87.58043498999905,53462.3587068 2024-05-08,07:03:26.000,129,11068104,13085,0,1715151805,13047.094316540002,87.55928760000097,53462.33774544001 2024-05-08,07:03:27.000,129,11068082,13285,0,1715151806,13047.101052849997,87.55223847000161,53462.323771200005 2024-05-08,07:03:28.000,129,11068110,13085,0,1715151807,13047.121261779997,87.50994368999818,53462.38665528001 2024-05-08,07:03:29.000,129,11068120,12925,0,1715151808,13047.161679639998,87.53109108000353,53462.428578 2024-05-08,07:03:30.000,129,11068082,13085,0,1715151809,13047.141470709998,87.53109108000353,53462.42159088 2024-05-08,07:03:31.000,129,11068095,13445,0,1715151810,13047.127998089993,87.52404195000418,53462.42159088 2024-05-08,07:03:32.000,129,11068057,13405,0,1715151811,13047.154943330002,87.46764891000203,53462.36569392001 2024-05-08,07:03:33.000,129,11068115,13165,0,1715151812,13047.127998089993,87.47469804000139,53462.37966816 2024-05-08,07:03:34.000,129,11068131,13325,0,1715151813,13047.114525470002,87.43240325999795,53462.41460376001 2024-05-08,07:03:35.000,129,11068157,13445,0,1715151814,13047.107789159993,87.4253541299986,53462.38665528001 2024-05-08,07:03:36.000,129,11068146,13325,0,1715151815,13047.074107610002,87.39715761000116,53462.37966816 2024-05-08,07:03:37.000,129,11068078,13205,0,1715151816,13047.060634989997,87.36896109000372,53462.42159088 2024-05-08,07:03:38.000,129,11068084,13325,0,1715151817,13047.053898680002,87.35486282999773,53462.40761664 2024-05-08,07:03:39.000,129,11068122,12925,0,1715151818,13047.094316540002,87.32666631000029,53462.428578 2024-05-08,07:03:40.000,129,11068107,13085,0,1715151819,13047.060634989997,87.31256805000157,53462.41460376001 2024-05-08,07:03:41.000,129,11068091,13405,0,1715151820,13047.026953439992,87.28437153000414,53462.393642400006 2024-05-08,07:03:42.000,129,11068080,13125,0,1715151821,13046.973062960002,87.27732240000478,53462.40761664 2024-05-08,07:03:43.000,129,11068113,13085,0,1715151822,13047.000008199997,87.28437153000414,53462.393642400006 2024-05-08,07:03:44.000,129,11068135,12925,0,1715151823,13046.986535579992,87.2914206600035,53462.372681040004 2024-05-08,07:03:45.000,129,11068079,12925,0,1715151824,13046.966326649992,87.27027326999814,53462.37966816 2024-05-08,07:03:46.000,129,11068115,12885,0,1715151825,13046.939381409997,87.27732240000478,53462.38665528001 2024-05-08,07:03:47.000,129,11068101,13085,0,1715151826,13046.905699859992,87.2420767500007,53462.40062952 2024-05-08,07:03:48.000,129,11068117,13125,0,1715151827,13046.885490929992,87.21388023000327,53462.40062952 2024-05-08,07:03:49.000,129,11068106,12885,0,1715151828,13046.898963549997,87.19978197000455,53462.42159088 2024-05-08,07:03:50.000,129,11068068,13525,0,1715151829,13046.865281999992,87.19978197000455,53462.37966816 2024-05-08,07:03:51.000,129,11068099,13085,0,1715151830,13046.898963549997,87.15043806000176,53462.47748784 2024-05-08,07:03:52.000,129,11068071,13445,0,1715151831,13046.865281999992,87.12929067000368,53462.37966816 2024-05-08,07:03:53.000,129,11068145,13325,0,1715151832,13046.898963549997,87.1433889300024,53462.442552240005 2024-05-08,07:03:54.000,129,11068140,13325,0,1715151833,13046.878754619996,87.11519240999769,53462.41460376001 2024-05-08,07:03:55.000,129,11068091,13125,0,1715151834,13046.905699859992,87.08699589000025,53462.43556512001 2024-05-08,07:03:56.000,129,11068071,13205,0,1715151835,13046.892227240001,87.05175024000346,53462.442552240005 2024-05-08,07:03:57.000,129,11068051,13565,0,1715151836,13046.851809380001,87.03765198000474,53462.442552240005 2024-05-08,07:03:58.000,129,11068044,13245,0,1715151837,13046.845073069991,87.0306028499981,53462.43556512001 2024-05-08,07:03:59.000,129,11068107,13325,0,1715151838,13046.858545689996,86.96716068000387,53462.42159088 2024-05-08,07:04:00.000,129,11068102,13485,0,1715151839,13046.811391520001,86.91781677000108,53462.40761664 2024-05-08,07:04:01.000,129,11068074,13285,0,1715151840,13046.824864139991,86.896669380003,53462.46351360001 2024-05-08,07:04:02.000,129,11068067,13405,0,1715151841,13046.818127829996,86.87552198999765,53462.46351360001 2024-05-08,07:04:03.000,129,11068116,13285,0,1715151842,13046.77097366,86.82617808000214,53462.43556512001 2024-05-08,07:04:04.000,129,11068158,13045,0,1715151843,13046.777709969996,86.81207982000342,53462.42159088 2024-05-08,07:04:05.000,129,11068132,13285,0,1715151844,13046.77097366,86.7838832999987,53462.47050072 2024-05-08,07:04:06.000,129,11068089,13245,0,1715151845,13046.757501039996,86.79093242999807,53462.45652648 2024-05-08,07:04:07.000,129,11068108,13605,0,1715151846,13046.75076473,86.70634286999848,53462.40062952 2024-05-08,07:04:08.000,129,11068114,13085,0,1715151847,13046.696874249996,86.69929373999912,53462.40761664 2024-05-08,07:04:09.000,129,11068101,13285,0,1715151848,13046.69013794,86.67109722000168,53462.38665528001 2024-05-08,07:04:10.000,129,11068086,13605,0,1715151849,13046.66319269999,86.63585157000489,53462.43556512001 2024-05-08,07:04:11.000,129,11068097,13485,0,1715151850,13046.656456389996,86.64290070000425,53462.3587068 2024-05-08,07:04:12.000,129,11068084,12925,0,1715151851,13046.717083179996,86.59355679000146,53462.41460376001 2024-05-08,07:04:13.000,129,11068084,13285,0,1715151852,13046.66319269999,86.5865076600021,53462.442552240005 2024-05-08,07:04:14.000,129,11068088,13005,0,1715151853,13046.656456389996,86.57240940000338,53462.372681040004 2024-05-08,07:04:15.000,129,11068073,13605,0,1715151854,13046.616038529995,86.57945853000274,53462.45652648 2024-05-08,07:04:16.000,129,11068108,13165,0,1715151855,13046.676665319996,86.55831114000466,53462.43556512001 2024-05-08,07:04:17.000,129,11068106,13325,0,1715151856,13046.64298376999,86.54421287999867,53462.442552240005 2024-05-08,07:04:18.000,129,11068129,13245,0,1715151857,13046.56214804999,86.50896723000187,53462.43556512001 2024-05-08,07:04:19.000,129,11068118,13205,0,1715151858,13046.56888436,86.50191810000251,53462.48447496001 2024-05-08,07:04:20.000,129,11068086,13085,0,1715151859,13046.58235697999,86.4737215799978,53462.43556512001 2024-05-08,07:04:21.000,129,11068101,13205,0,1715151860,13046.555411739995,86.48077071000444,53462.47050072 2024-05-08,07:04:22.000,129,11068081,13405,0,1715151861,13046.5284665,86.438475930001,53462.51242344001 2024-05-08,07:04:23.000,129,11068100,13125,0,1715151862,13046.50825757,86.39618115000485,53462.51242344001 2024-05-08,07:04:24.000,129,11068061,13565,0,1715151863,13046.54193911999,86.38208288999886,53462.47050072 2024-05-08,07:04:25.000,129,11068104,13325,0,1715151864,13046.54867543,86.34683724000206,53462.43556512001 2024-05-08,07:04:26.000,129,11068129,13005,0,1715151865,13046.54193911999,86.33273898000334,53462.4984492 2024-05-08,07:04:27.000,129,11068086,13285,0,1715151866,13046.50152125999,86.29044419999991,53462.48447496001 2024-05-08,07:04:28.000,129,11068114,13285,0,1715151867,13046.46783971,86.26929681000183,53462.43556512001 2024-05-08,07:04:29.000,129,11068093,13005,0,1715151868,13046.50152125999,86.23405115999776,53462.51941056 2024-05-08,07:04:30.000,129,11068081,13405,0,1715151869,13046.434158159995,86.24814942000376,53462.51941056 2024-05-08,07:04:31.000,129,11068076,13165,0,1715151870,13046.42068553999,86.25519855000312,53462.44953936 2024-05-08,07:04:32.000,129,11068088,13485,0,1715151871,13046.44763078,86.17060899000353,53462.44953936 2024-05-08,07:04:33.000,129,11068073,13525,0,1715151872,13046.434158159995,86.18470725000225,53462.47748784 2024-05-08,07:04:34.000,129,11068116,12885,0,1715151873,13046.40721292,86.19880551000097,53462.442552240005 2024-05-08,07:04:35.000,129,11068128,13405,0,1715151874,13046.36679506,86.14241246999882,53462.46351360001 2024-05-08,07:04:36.000,129,11068136,13325,0,1715151875,13046.373531369994,86.10716682000202,53462.46351360001 2024-05-08,07:04:37.000,129,11068089,13005,0,1715151876,13046.333113509994,86.11421595000138,53462.47748784 2024-05-08,07:04:38.000,129,11068105,13205,0,1715151877,13046.29943195999,86.08601943000394,53462.47050072 2024-05-08,07:04:39.000,129,11068126,13205,0,1715151878,13046.292695649994,86.05782290999923,53462.47748784 2024-05-08,07:04:40.000,129,11068109,13045,0,1715151879,13046.272486719994,86.07897030000458,53462.43556512001 2024-05-08,07:04:41.000,129,11068144,13525,0,1715151880,13046.245541479999,86.05782290999923,53462.40761664 2024-05-08,07:04:42.000,129,11068077,13445,0,1715151881,13046.252277789994,86.02257726000244,53462.45652648 2024-05-08,07:04:43.000,129,11068109,13285,0,1715151882,13046.232068859994,86.00847900000372,53462.47748784 2024-05-08,07:04:44.000,129,11068096,13285,0,1715151883,13046.225332549999,85.97323334999965,53462.428578 2024-05-08,07:04:45.000,129,11068119,13205,0,1715151884,13046.205123619999,85.95208596000157,53462.41460376001 2024-05-08,07:04:46.000,129,11068135,13245,0,1715151885,13046.245541479999,85.90979117999814,53462.47050072 2024-05-08,07:04:47.000,129,11068093,13445,0,1715151886,13046.25901409999,85.91684031000477,53462.42159088 2024-05-08,07:04:48.000,129,11068114,13365,0,1715151887,13046.238805169989,85.86044727000262,53462.43556512001 2024-05-08,07:04:49.000,129,11068133,13365,0,1715151888,13046.25901409999,85.86044727000262,53462.393642400006 2024-05-08,07:04:50.000,129,11068129,13205,0,1715151889,13046.232068859994,85.83225074999791,53462.442552240005 2024-05-08,07:04:51.000,129,11068133,12765,0,1715151890,13046.238805169989,85.81110335999983,53462.47050072 2024-05-08,07:04:52.000,129,11068077,13405,0,1715151891,13046.218596239989,85.83929988000455,53462.46351360001 2024-05-08,07:04:53.000,129,11068063,13325,0,1715151892,13046.211859929994,85.76175945000432,53462.393642400006 2024-05-08,07:04:54.000,129,11068110,13605,0,1715151893,13046.198387309989,85.72651380000025,53462.428578 2024-05-08,07:04:55.000,129,11068073,13405,0,1715151894,13046.272486719994,85.71241554000153,53462.40062952 2024-05-08,07:04:56.000,129,11068071,12925,0,1715151895,13046.232068859994,85.71946467000089,53462.42159088 2024-05-08,07:04:57.000,129,11068157,12965,0,1715151896,13046.225332549999,85.6701207599981,53462.41460376001 2024-05-08,07:04:58.000,129,11068106,13405,0,1715151897,13046.218596239989,85.64192424000066,53462.42159088 2024-05-08,07:04:59.000,129,11068118,13405,0,1715151898,13046.211859929994,85.59258032999787,53462.37966816 2024-05-08,07:05:00.000,129,11068073,13685,0,1715151899,13046.211859929994,85.59962946000451,53462.37966816 2024-05-08,07:05:01.000,129,11068120,13285,0,1715151900,13046.218596239989,85.61372772000323,53462.40761664 2024-05-08,07:05:02.000,129,11068073,13085,0,1715151901,13046.198387309989,85.58553119999851,53462.41460376001 2024-05-08,07:05:03.000,129,11068125,13085,0,1715151902,13046.164705759998,85.5714329399998,53462.43556512001 2024-05-08,07:05:04.000,129,11068105,13285,0,1715151903,13046.151233139994,85.52913816000364,53462.37966816 2024-05-08,07:05:05.000,129,11068127,13485,0,1715151904,13046.151233139994,85.52208903000428,53462.442552240005 2024-05-08,07:05:06.000,129,11068122,13805,0,1715151905,13046.157969449989,85.52208903000428,53462.42159088 2024-05-08,07:05:07.000,129,11068124,13325,0,1715151906,13046.151233139994,85.52208903000428,53462.44953936 2024-05-08,07:05:08.000,129,11068129,12925,0,1715151907,13046.144496829998,85.48684338000021,53462.42159088 2024-05-08,07:05:09.000,129,11068141,13165,0,1715151908,13046.117551589989,85.49389250999957,53462.37966816 2024-05-08,07:05:10.000,129,11068130,13565,0,1715151909,13046.131024209993,85.46569599000213,53462.43556512001 2024-05-08,07:05:11.000,129,11068067,12605,0,1715151910,13046.131024209993,85.45159773000341,53462.41460376001 2024-05-08,07:05:12.000,129,11068114,13485,0,1715151911,13046.070397419993,85.44454860000405,53462.372681040004 2024-05-08,07:05:13.000,129,11068101,13365,0,1715151912,13046.070397419993,85.4234012099987,53462.40062952 2024-05-08,07:05:14.000,129,11068118,13165,0,1715151913,13046.043452179998,85.4374994700047,53462.37966816 2024-05-08,07:05:15.000,129,11068158,13485,0,1715151914,13046.063661109998,85.43045033999806,53462.442552240005 2024-05-08,07:05:16.000,129,11068095,13045,0,1715151915,13046.023243249998,85.4234012099987,53462.43556512001 2024-05-08,07:05:17.000,129,11068120,13205,0,1715151916,13046.016506939988,85.47979425000085,53462.428578 2024-05-08,07:05:18.000,129,11068110,13285,0,1715151917,13046.009770629993,85.4374994700047,53462.428578 2024-05-08,07:05:19.000,129,11068076,12765,0,1715151918,13045.969352769993,85.4234012099987,53462.46351360001 2024-05-08,07:05:20.000,129,11068112,13285,0,1715151919,13046.003034319998,85.44454860000405,53462.41460376001 2024-05-08,07:05:21.000,129,11068088,13045,0,1715151920,13045.962616459998,85.45864686000277,53462.42159088 2024-05-08,07:05:22.000,129,11068102,13085,0,1715151921,13045.955880150002,85.41635207999934,53462.37966816 2024-05-08,07:05:23.000,129,11068126,13125,0,1715151922,13045.976089080003,85.39520469000126,53462.43556512001 2024-05-08,07:05:24.000,129,11068071,13205,0,1715151923,13045.969352769993,85.43045033999806,53462.46351360001 2024-05-08,07:05:25.000,129,11068109,13525,0,1715151924,13045.976089080003,85.40225382000062,53462.442552240005 2024-05-08,07:05:26.000,129,11068106,13405,0,1715151925,13045.989561699993,85.41635207999934,53462.393642400006 2024-05-08,07:05:27.000,129,11068096,13405,0,1715151926,13046.016506939988,85.43045033999806,53462.40761664 2024-05-08,07:05:28.000,129,11068080,13125,0,1715151927,13046.016506939988,85.43045033999806,53462.45652648 2024-05-08,07:05:29.000,129,11068097,13005,0,1715151928,13046.050188489993,85.4234012099987,53462.43556512001 2024-05-08,07:05:30.000,129,11068140,12925,0,1715151929,13046.077133729988,85.45864686000277,53462.47050072 2024-05-08,07:05:31.000,129,11068117,13045,0,1715151930,13046.050188489993,85.4374994700047,53462.428578 2024-05-08,07:05:32.000,129,11068115,12845,0,1715151931,13046.097342659988,85.43045033999806,53462.46351360001 2024-05-08,07:05:33.000,129,11068166,13125,0,1715151932,13046.144496829998,85.39520469000126,53462.52639768 2024-05-08,07:05:34.000,129,11068110,13125,0,1715151933,13046.191650999994,85.33176251999976,53462.48447496001 2024-05-08,07:05:35.000,129,11068151,12765,0,1715151934,13046.178178379989,85.35995904000447,53462.47748784 2024-05-08,07:05:36.000,129,11068099,12965,0,1715151935,13046.178178379989,85.3247133900004,53462.51941056 2024-05-08,07:05:37.000,129,11068068,13285,0,1715151936,13046.245541479999,85.33881164999912,53462.55434616001 2024-05-08,07:05:38.000,129,11068075,13125,0,1715151937,13046.225332549999,85.29651687000296,53462.51941056 2024-05-08,07:05:39.000,129,11068078,13405,0,1715151938,13046.218596239989,85.31061513000168,53462.491462080005 2024-05-08,07:05:40.000,129,11068131,13285,0,1715151939,13046.238805169989,85.29651687000296,53462.561333280006 2024-05-08,07:05:41.000,129,11068108,13125,0,1715151940,13046.27922302999,85.3247133900004,53462.54735904 2024-05-08,07:05:42.000,129,11068082,13205,0,1715151941,13046.306168269999,85.31061513000168,53462.61723024 2024-05-08,07:05:43.000,129,11068134,12925,0,1715151942,13046.312904579994,85.3247133900004,53462.58229464001 2024-05-08,07:05:44.000,129,11068141,13365,0,1715151943,13046.333113509994,85.35995904000447,53462.59626888 2024-05-08,07:05:45.000,129,11068133,13525,0,1715151944,13046.3263772,85.35995904000447,53462.58229464001 2024-05-08,07:05:46.000,129,11068132,13325,0,1715151945,13046.373531369994,85.38110643000255,53462.59626888 2024-05-08,07:05:47.000,129,11068076,13405,0,1715151946,13046.36679506,85.37405730000319,53462.63120448001 2024-05-08,07:05:48.000,129,11068142,13245,0,1715151947,13046.353322439994,85.40225382000062,53462.65216584001 2024-05-08,07:05:49.000,129,11068049,13085,0,1715151948,13046.353322439994,85.40225382000062,53462.67312720001 2024-05-08,07:05:50.000,129,11068065,13165,0,1715151949,13046.373531369994,85.3881555600019,53462.59626888 2024-05-08,07:05:51.000,129,11068147,13405,0,1715151950,13046.42742185,85.3881555600019,53462.6381916 2024-05-08,07:05:52.000,129,11068134,13445,0,1715151951,13046.494784949995,85.3881555600019,53462.63120448001 2024-05-08,07:05:53.000,129,11068122,13085,0,1715151952,13046.48804864,85.38110643000255,53462.610243120005 2024-05-08,07:05:54.000,129,11068079,13125,0,1715151953,13046.48804864,85.39520469000126,53462.59626888 2024-05-08,07:05:55.000,129,11068109,13405,0,1715151954,13046.52173018999,85.4374994700047,53462.6381916 2024-05-08,07:05:56.000,129,11068112,13245,0,1715151955,13046.54193911999,85.45159773000341,53462.65216584001 2024-05-08,07:05:57.000,129,11068090,13405,0,1715151956,13046.56888436,85.43045033999806,53462.69408856 2024-05-08,07:05:58.000,129,11068141,13205,0,1715151957,13046.62277483999,85.44454860000405,53462.73601128 2024-05-08,07:05:59.000,129,11068122,13205,0,1715151958,13046.656456389996,85.48684338000021,53462.70107568001 2024-05-08,07:06:00.000,129,11068114,13405,0,1715151959,13046.62951115,85.47274512000149,53462.74998552001 2024-05-08,07:06:01.000,129,11068096,13445,0,1715151960,13046.696874249996,85.47979425000085,53462.79889536001 2024-05-08,07:06:02.000,129,11068145,13285,0,1715151961,13046.7305558,85.49389250999957,53462.80588248 2024-05-08,07:06:03.000,129,11068127,13125,0,1715151962,13046.7305558,85.47274512000149,53462.76395976 2024-05-08,07:06:04.000,129,11068129,13725,0,1715151963,13046.777709969996,85.49389250999957,53462.84780520001 2024-05-08,07:06:05.000,129,11068101,13285,0,1715151964,13046.784446279991,85.536187290003,53462.79889536001 2024-05-08,07:06:06.000,129,11068097,13405,0,1715151965,13046.797918899996,85.51503989999765,53462.80588248 2024-05-08,07:06:07.000,129,11068121,13205,0,1715151966,13046.804655209991,85.52208903000428,53462.81985672001 2024-05-08,07:06:08.000,129,11068073,12805,0,1715151967,13046.898963549997,85.52913816000364,53462.8128696 2024-05-08,07:06:09.000,129,11068059,13045,0,1715151968,13046.865281999992,85.55028555000172,53462.86876656001 2024-05-08,07:06:10.000,129,11068101,13085,0,1715151969,13046.898963549997,85.50799076999829,53462.83383096 2024-05-08,07:06:11.000,129,11068078,13205,0,1715151970,13046.919172479997,85.55733468000108,53462.8128696 2024-05-08,07:06:12.000,129,11068083,13005,0,1715151971,13046.885490929992,85.55733468000108,53462.8128696 2024-05-08,07:06:13.000,129,11068067,13285,0,1715151972,13046.898963549997,85.54323642000236,53462.8827408 2024-05-08,07:06:14.000,129,11068066,12965,0,1715151973,13046.925908789992,85.55028555000172,53462.84780520001 2024-05-08,07:06:15.000,129,11068095,12765,0,1715151974,13046.912436170001,85.55028555000172,53462.91068928 2024-05-08,07:06:16.000,129,11068089,12965,0,1715151975,13046.952854030002,85.52913816000364,53462.91767640001 2024-05-08,07:06:17.000,129,11068083,13245,0,1715151976,13046.939381409997,85.5714329399998,53462.945624880005 2024-05-08,07:06:18.000,129,11068092,13125,0,1715151977,13046.986535579992,85.55733468000108,53462.98056048 2024-05-08,07:06:19.000,129,11068043,13205,0,1715151978,13046.979799269997,85.57848206999915,53462.93863776001 2024-05-08,07:06:20.000,129,11068036,13525,0,1715151979,13046.993271890002,85.58553119999851,53462.93165064 2024-05-08,07:06:21.000,129,11068046,13285,0,1715151980,13047.040426059997,85.56438381000044,53462.97357336 2024-05-08,07:06:22.000,129,11068097,13205,0,1715151981,13047.053898680002,85.60667859000387,53462.96658624001 2024-05-08,07:06:23.000,129,11068078,13325,0,1715151982,13047.101052849997,85.58553119999851,53462.97357336 2024-05-08,07:06:24.000,129,11068051,13005,0,1715151983,13047.121261779997,85.58553119999851,53463.02947032 2024-05-08,07:06:25.000,129,11068108,13045,0,1715151984,13047.141470709998,85.59258032999787,53463.01549608001 2024-05-08,07:06:26.000,129,11068090,13525,0,1715151985,13047.202097499998,85.5714329399998,53463.0224832 2024-05-08,07:06:27.000,129,11068100,12885,0,1715151986,13047.235779049988,85.54323642000236,53463.01549608001 2024-05-08,07:06:28.000,129,11068090,12965,0,1715151987,13047.276196909988,85.55733468000108,53463.01549608001 2024-05-08,07:06:29.000,129,11068084,13285,0,1715151988,13047.303142149998,85.57848206999915,53463.0923544 2024-05-08,07:06:30.000,129,11068076,13125,0,1715151989,13047.330087389993,85.54323642000236,53463.0224832 2024-05-08,07:06:31.000,129,11068091,13165,0,1715151990,13047.343560009998,85.56438381000044,53463.043444560004 2024-05-08,07:06:32.000,129,11068103,13325,0,1715151991,13047.350296319994,85.50799076999829,53463.064405920006 2024-05-08,07:06:33.000,129,11068127,13085,0,1715151992,13047.370505249994,85.52913816000364,53463.07838016 2024-05-08,07:06:34.000,129,11068061,13365,0,1715151993,13047.383977869998,85.54323642000236,53463.113315760005 2024-05-08,07:06:35.000,129,11068093,13125,0,1715151994,13047.437868349989,85.52208903000428,53463.10632864001 2024-05-08,07:06:36.000,129,11068103,13405,0,1715151995,13047.417659419989,85.47979425000085,53463.0923544 2024-05-08,07:06:37.000,129,11068048,13285,0,1715151996,13047.397450489989,85.50094163999893,53463.0923544 2024-05-08,07:06:38.000,129,11068101,13045,0,1715151997,13047.458077279989,85.50799076999829,53463.064405920006 2024-05-08,07:06:39.000,129,11068056,13405,0,1715151998,13047.458077279989,85.52208903000428,53463.12729 2024-05-08,07:06:40.000,129,11068089,13125,0,1715151999,13047.49849513999,85.51503989999765,53463.14825136 2024-05-08,07:06:41.000,129,11068087,13365,0,1715152000,13047.471549899994,85.49389250999957,53463.113315760005 2024-05-08,07:06:42.000,129,11068097,12885,0,1715152001,13047.525440379999,85.48684338000021,53463.13427712001 2024-05-08,07:06:43.000,129,11068107,13125,0,1715152002,13047.552385619994,85.46569599000213,53463.14825136 2024-05-08,07:06:44.000,129,11068042,13165,0,1715152003,13047.56585824,85.4374994700047,53463.14126424 2024-05-08,07:06:45.000,129,11068118,13125,0,1715152004,13047.592803479994,85.47274512000149,53463.22510968001 2024-05-08,07:06:46.000,129,11068074,13765,0,1715152005,13047.56585824,85.4374994700047,53463.16921272 2024-05-08,07:06:47.000,129,11068078,13765,0,1715152006,13047.57933085999,85.44454860000405,53463.19017408 2024-05-08,07:06:48.000,129,11068083,13285,0,1715152007,13047.592803479994,85.43045033999806,53463.14825136 2024-05-08,07:06:49.000,129,11068118,13125,0,1715152008,13047.63995764999,85.46569599000213,53463.1971612 2024-05-08,07:06:50.000,129,11068066,13285,0,1715152009,13047.62648503,85.4234012099987,53463.1971612 2024-05-08,07:06:51.000,129,11068125,13005,0,1715152010,13047.653430269995,85.43045033999806,53463.19017408 2024-05-08,07:06:52.000,129,11068050,13085,0,1715152011,13047.673639199995,85.41635207999934,53463.16921272 2024-05-08,07:06:53.000,129,11068076,13085,0,1715152012,13047.70058443999,85.4374994700047,53463.16921272 2024-05-08,07:06:54.000,129,11068075,13405,0,1715152013,13047.72079336999,85.44454860000405,53463.18318696001 2024-05-08,07:06:55.000,129,11068071,13885,0,1715152014,13047.74773861,85.45864686000277,53463.232096800006 2024-05-08,07:06:56.000,129,11068103,13445,0,1715152015,13047.74773861,85.4374994700047,53463.23908392 2024-05-08,07:06:57.000,129,11068060,13125,0,1715152016,13047.754474919995,85.47274512000149,53463.211135440004 2024-05-08,07:06:58.000,129,11068081,13285,0,1715152017,13047.774683849995,85.48684338000021,53463.211135440004 2024-05-08,07:06:59.000,129,11068075,13365,0,1715152018,13047.794892779995,85.45864686000277,53463.23908392 2024-05-08,07:07:00.000,129,11068111,13245,0,1715152019,13047.80162908999,85.47979425000085,53463.25305816001 2024-05-08,07:07:01.000,129,11068111,13485,0,1715152020,13047.80162908999,85.47274512000149,53463.25305816001 2024-05-08,07:07:02.000,129,11068107,13765,0,1715152021,13047.8083654,85.49389250999957,53463.2670324 2024-05-08,07:07:03.000,129,11068090,13325,0,1715152022,13047.80162908999,85.45159773000341,53463.281006640005 2024-05-08,07:07:04.000,129,11068098,13245,0,1715152023,13047.80162908999,85.48684338000021,53463.211135440004 2024-05-08,07:07:05.000,129,11068072,13645,0,1715152024,13047.794892779995,85.4374994700047,53463.232096800006 2024-05-08,07:07:06.000,129,11068074,13245,0,1715152025,13047.82857433,85.48684338000021,53463.30895512 2024-05-08,07:07:07.000,129,11068099,13285,0,1715152026,13047.86899219,85.46569599000213,53463.2670324 2024-05-08,07:07:08.000,129,11068115,13405,0,1715152027,13047.84204694999,85.50094163999893,53463.30895512 2024-05-08,07:07:09.000,129,11068074,13605,0,1715152028,13047.86899219,85.45864686000277,53463.281006640005 2024-05-08,07:07:10.000,129,11068109,13445,0,1715152029,13047.875728499996,85.48684338000021,53463.329916480005 2024-05-08,07:07:11.000,129,11068120,13445,0,1715152030,13047.88920112,85.48684338000021,53463.29498088 2024-05-08,07:07:12.000,129,11068052,13205,0,1715152031,13047.90941005,85.48684338000021,53463.281006640005 2024-05-08,07:07:13.000,129,11068047,13645,0,1715152032,13047.916146359996,85.4234012099987,53463.3369036 2024-05-08,07:07:14.000,129,11068118,13205,0,1715152033,13047.963300529991,85.45864686000277,53463.3369036 2024-05-08,07:07:15.000,129,11068100,13285,0,1715152034,13047.916146359996,85.44454860000405,53463.31594224 2024-05-08,07:07:16.000,129,11068103,13085,0,1715152035,13047.936355289996,85.46569599000213,53463.32292936001 2024-05-08,07:07:17.000,129,11068087,13165,0,1715152036,13047.97003684,85.45864686000277,53463.29498088 2024-05-08,07:07:18.000,129,11068114,13285,0,1715152037,13047.976773149996,85.45864686000277,53463.3369036 2024-05-08,07:07:19.000,129,11068088,13085,0,1715152038,13048.003718389991,85.45864686000277,53463.35087784001 2024-05-08,07:07:20.000,129,11068100,13285,0,1715152039,13048.017191009996,85.4374994700047,53463.30895512 2024-05-08,07:07:21.000,129,11068102,13645,0,1715152040,13048.010454700001,85.41635207999934,53463.29498088 2024-05-08,07:07:22.000,129,11068120,12965,0,1715152041,13048.037399939996,85.40225382000062,53463.329916480005 2024-05-08,07:07:23.000,129,11068084,13485,0,1715152042,13048.064345179992,85.41635207999934,53463.31594224 2024-05-08,07:07:24.000,129,11068073,13325,0,1715152043,13048.091290420001,85.40930294999998,53463.34389072001 2024-05-08,07:07:25.000,129,11068083,13245,0,1715152044,13048.111499350001,85.40225382000062,53463.42773616 2024-05-08,07:07:26.000,129,11068104,13525,0,1715152045,13048.104763039992,85.40225382000062,53463.3369036 2024-05-08,07:07:27.000,129,11068088,13125,0,1715152046,13048.185598759992,85.35995904000447,53463.35786496 2024-05-08,07:07:28.000,129,11068109,13205,0,1715152047,13048.212544000002,85.34586077999847,53463.399787680006 2024-05-08,07:07:29.000,129,11068101,13165,0,1715152048,13048.205807689992,85.31061513000168,53463.4067748 2024-05-08,07:07:30.000,129,11068071,13125,0,1715152049,13048.259698169997,85.31766426000104,53463.378826320004 2024-05-08,07:07:31.000,129,11068067,13005,0,1715152050,13048.300116029997,85.29651687000296,53463.37183920001 2024-05-08,07:07:32.000,129,11068061,13285,0,1715152051,13048.327061269993,85.28241861000424,53463.32292936001 2024-05-08,07:07:33.000,129,11068119,13045,0,1715152052,13048.340533889997,85.24717296000017,53463.41376192 2024-05-08,07:07:34.000,129,11068113,13325,0,1715152053,13048.374215440002,85.26127121999889,53463.44171040001 2024-05-08,07:07:35.000,129,11068144,13245,0,1715152054,13048.394424370003,85.23307470000145,53463.36485208 2024-05-08,07:07:36.000,129,11068137,13245,0,1715152055,13048.428105919993,85.19077991999802,53463.45568464 2024-05-08,07:07:37.000,129,11068092,13325,0,1715152056,13048.428105919993,85.16258340000059,53463.42773616 2024-05-08,07:07:38.000,129,11068081,13925,0,1715152057,13048.441578539998,85.14848514000187,53463.41376192 2024-05-08,07:07:39.000,129,11068122,13125,0,1715152058,13048.481996399998,85.12733775000379,53463.43472328 2024-05-08,07:07:40.000,129,11068102,13365,0,1715152059,13048.475260089988,85.10619035999844,53463.46965888001 2024-05-08,07:07:41.000,129,11068148,13245,0,1715152060,13048.495469019988,85.077993840001,53463.50459448 2024-05-08,07:07:42.000,129,11068089,13205,0,1715152061,13048.495469019988,85.077993840001,53463.448697520005 2024-05-08,07:07:43.000,129,11068110,13085,0,1715152062,13048.522414259998,85.07094471000164,53463.43472328 2024-05-08,07:07:44.000,129,11068116,13365,0,1715152063,13048.508941639993,85.08504297000036,53463.43472328 2024-05-08,07:07:45.000,129,11068124,12925,0,1715152064,13048.495469019988,85.01455166999949,53463.42074904001 2024-05-08,07:07:46.000,129,11068102,13125,0,1715152065,13048.522414259998,85.04979732000356,53463.43472328 2024-05-08,07:07:47.000,129,11068083,13085,0,1715152066,13048.475260089988,85.06389558000228,53463.37183920001 2024-05-08,07:07:48.000,129,11068105,12925,0,1715152067,13048.495469019988,85.07094471000164,53463.399787680006 2024-05-08,07:07:49.000,129,11068103,13085,0,1715152068,13048.461787469998,85.0427481900042,53463.46965888001 2024-05-08,07:07:50.000,129,11068091,13365,0,1715152069,13048.481996399998,85.04979732000356,53463.43472328 2024-05-08,07:07:51.000,129,11068126,13405,0,1715152070,13048.481996399998,85.02160079999885,53463.378826320004 2024-05-08,07:07:52.000,129,11068111,13325,0,1715152071,13048.448314849993,85.03569906000484,53463.448697520005 2024-05-08,07:07:53.000,129,11068121,13125,0,1715152072,13048.455051159988,85.0427481900042,53463.46267176 2024-05-08,07:07:54.000,129,11068044,13085,0,1715152073,13048.461787469998,85.02160079999885,53463.41376192 2024-05-08,07:07:55.000,129,11068063,13085,0,1715152074,13048.455051159988,85.02160079999885,53463.43472328 2024-05-08,07:07:56.000,129,11068127,13045,0,1715152075,13048.434842229988,85.02160079999885,53463.45568464 2024-05-08,07:07:57.000,129,11068082,13285,0,1715152076,13048.468523779993,84.99340428000141,53463.399787680006 2024-05-08,07:07:58.000,129,11068098,13085,0,1715152077,13048.488732709993,85.00045341000077,53463.46965888001 2024-05-08,07:07:59.000,129,11068121,13045,0,1715152078,13048.455051159988,84.95815863000462,53463.45568464 2024-05-08,07:08:00.000,129,11068146,12845,0,1715152079,13048.475260089988,84.9793060200027,53463.44171040001 2024-05-08,07:08:01.000,129,11068098,12925,0,1715152080,13048.488732709993,85.00045341000077,53463.46965888001 2024-05-08,07:08:02.000,129,11068161,13125,0,1715152081,13048.508941639993,84.99340428000141,53463.42074904001 2024-05-08,07:08:03.000,129,11068058,12845,0,1715152082,13048.522414259998,85.00750254000013,53463.378826320004 2024-05-08,07:08:04.000,129,11068086,12965,0,1715152083,13048.556095809989,84.97225689000334,53463.448697520005 2024-05-08,07:08:05.000,129,11068117,13045,0,1715152084,13048.529150569993,84.99340428000141,53463.41376192 2024-05-08,07:08:06.000,129,11068039,13165,0,1715152085,13048.569568429994,85.00750254000013,53463.41376192 2024-05-08,07:08:07.000,129,11068085,13085,0,1715152086,13048.556095809989,84.95110949999798,53463.46267176 2024-05-08,07:08:08.000,129,11068099,13365,0,1715152087,13048.556095809989,84.95110949999798,53463.41376192 2024-05-08,07:08:09.000,129,11068149,13565,0,1715152088,13048.562832119998,84.97225689000334,53463.43472328 2024-05-08,07:08:10.000,129,11068114,13285,0,1715152089,13048.562832119998,84.99340428000141,53463.378826320004 2024-05-08,07:08:11.000,129,11068111,13125,0,1715152090,13048.636931529989,84.97225689000334,53463.42773616 2024-05-08,07:08:12.000,129,11068077,13165,0,1715152091,13048.636931529989,84.97225689000334,53463.39280056001 2024-05-08,07:08:13.000,129,11068089,13365,0,1715152092,13048.643667839999,85.00750254000013,53463.41376192 2024-05-08,07:08:14.000,129,11068093,13205,0,1715152093,13048.596513669989,84.96520776000398,53463.43472328 2024-05-08,07:08:15.000,129,11068075,13285,0,1715152094,13048.650404149994,84.95815863000462,53463.4067748 2024-05-08,07:08:16.000,129,11068093,13365,0,1715152095,13048.684085699999,84.94406036999862,53463.35786496 2024-05-08,07:08:17.000,129,11068094,13045,0,1715152096,13048.630195219994,84.95110949999798,53463.36485208 2024-05-08,07:08:18.000,129,11068079,13285,0,1715152097,13048.623458909999,84.93701123999926,53463.378826320004 2024-05-08,07:08:19.000,129,11068080,12965,0,1715152098,13048.643667839999,84.92291298000055,53463.38581344 2024-05-08,07:08:20.000,129,11068033,13245,0,1715152099,13048.609986289994,84.9299621099999,53463.31594224 2024-05-08,07:08:21.000,129,11068102,13245,0,1715152100,13048.603249979999,84.8665199399984,53463.36485208 2024-05-08,07:08:22.000,129,11068089,13085,0,1715152101,13048.616722599989,84.8312742900016,53463.399787680006 2024-05-08,07:08:23.000,129,11068061,13205,0,1715152102,13048.657140459989,84.81012690000352,53463.37183920001 2024-05-08,07:08:24.000,129,11068116,13245,0,1715152103,13048.609986289994,84.8312742900016,53463.3369036 2024-05-08,07:08:25.000,129,11068080,13165,0,1715152104,13048.616722599989,84.81012690000352,53463.29498088 2024-05-08,07:08:26.000,129,11068115,13365,0,1715152105,13048.623458909999,84.76078299000073,53463.34389072001 2024-05-08,07:08:27.000,129,11068078,13365,0,1715152106,13048.69755831999,84.73963560000266,53463.28799376 2024-05-08,07:08:28.000,129,11068040,13445,0,1715152107,13048.630195219994,84.7325864700033,53463.25305816001 2024-05-08,07:08:29.000,129,11068074,13565,0,1715152108,13048.603249979999,84.72553734000394,53463.2670324 2024-05-08,07:08:30.000,129,11068056,13405,0,1715152109,13048.623458909999,84.70438994999859,53463.24607104 2024-05-08,07:08:31.000,129,11068113,13125,0,1715152110,13048.616722599989,84.70438994999859,53463.23908392 2024-05-08,07:08:32.000,129,11068078,13525,0,1715152111,13048.623458909999,84.71848821000458,53463.26004528 2024-05-08,07:08:33.000,129,11068086,13525,0,1715152112,13048.569568429994,84.72553734000394,53463.26004528 2024-05-08,07:08:34.000,129,11068123,13285,0,1715152113,13048.609986289994,84.69734081999923,53463.23908392 2024-05-08,07:08:35.000,129,11068056,13285,0,1715152114,13048.589777359994,84.72553734000394,53463.26004528 2024-05-08,07:08:36.000,129,11068074,13325,0,1715152115,13048.569568429994,84.71848821000458,53463.25305816001 2024-05-08,07:08:37.000,129,11068055,13405,0,1715152116,13048.609986289994,84.72553734000394,53463.2670324 2024-05-08,07:08:38.000,129,11068069,13285,0,1715152117,13048.562832119998,84.71848821000458,53463.28799376 2024-05-08,07:08:39.000,129,11068124,13765,0,1715152118,13048.535886879989,84.73963560000266,53463.27401952001 2024-05-08,07:08:40.000,129,11068107,13165,0,1715152119,13048.569568429994,84.74668473000202,53463.232096800006 2024-05-08,07:08:41.000,129,11068053,13285,0,1715152120,13048.535886879989,84.73963560000266,53463.31594224 2024-05-08,07:08:42.000,129,11068099,13765,0,1715152121,13048.481996399998,84.78897950999817,53463.18318696001 2024-05-08,07:08:43.000,129,11068106,13445,0,1715152122,13048.515677949988,84.74668473000202,53463.21812256 2024-05-08,07:08:44.000,129,11068095,13405,0,1715152123,13048.515677949988,84.74668473000202,53463.21812256 2024-05-08,07:08:45.000,129,11068035,13205,0,1715152124,13048.515677949988,84.75373386000138,53463.25305816001 2024-05-08,07:08:46.000,129,11068109,13285,0,1715152125,13048.468523779993,84.7678321200001,53463.211135440004 2024-05-08,07:08:47.000,129,11068070,13485,0,1715152126,13048.488732709993,84.75373386000138,53463.2670324 2024-05-08,07:08:48.000,129,11068086,13165,0,1715152127,13048.468523779993,84.78193037999881,53463.21812256 2024-05-08,07:08:49.000,129,11068110,13165,0,1715152128,13048.468523779993,84.71848821000458,53463.16921272 2024-05-08,07:08:50.000,129,11068082,13205,0,1715152129,13048.481996399998,84.70438994999859,53463.23908392 2024-05-08,07:08:51.000,129,11068102,13605,0,1715152130,13048.488732709993,84.72553734000394,53463.25305816001 2024-05-08,07:08:52.000,129,11068108,13605,0,1715152131,13048.508941639993,84.68324256000051,53463.18318696001 2024-05-08,07:08:53.000,129,11068090,13325,0,1715152132,13048.535886879989,84.69734081999923,53463.17619984001 2024-05-08,07:08:54.000,129,11068092,13325,0,1715152133,13048.529150569993,84.67619343000115,53463.1971612 2024-05-08,07:08:55.000,129,11068082,13485,0,1715152134,13048.583041049998,84.619800389999,53463.22510968001 2024-05-08,07:08:56.000,129,11068059,13565,0,1715152135,13048.495469019988,84.62684951999836,53463.162225600005 2024-05-08,07:08:57.000,129,11068111,13165,0,1715152136,13048.556095809989,84.60570213000028,53463.21812256 2024-05-08,07:08:58.000,129,11068078,13245,0,1715152137,13048.542623189998,84.59160387000156,53463.1971612 2024-05-08,07:08:59.000,129,11068052,13565,0,1715152138,13048.623458909999,84.56340735000413,53463.24607104 2024-05-08,07:09:00.000,129,11068094,13085,0,1715152139,13048.583041049998,84.57045648000349,53463.19017408 2024-05-08,07:09:01.000,129,11068083,13205,0,1715152140,13048.616722599989,84.55635822000477,53463.28799376 2024-05-08,07:09:02.000,129,11068122,13325,0,1715152141,13048.616722599989,84.49996518000262,53463.2670324 2024-05-08,07:09:03.000,129,11068098,13205,0,1715152142,13048.636931529989,84.46471952999855,53463.27401952001 2024-05-08,07:09:04.000,129,11068081,13125,0,1715152143,13048.623458909999,84.4858669200039,53463.1971612 2024-05-08,07:09:05.000,129,11068058,13165,0,1715152144,13048.623458909999,84.4717686599979,53463.281006640005 2024-05-08,07:09:06.000,129,11068096,13245,0,1715152145,13048.596513669989,84.4858669200039,53463.23908392 2024-05-08,07:09:07.000,129,11068078,12965,0,1715152146,13048.650404149994,84.46471952999855,53463.22510968001 2024-05-08,07:09:08.000,129,11068104,13125,0,1715152147,13048.596513669989,84.43652301000111,53463.232096800006 2024-05-08,07:09:09.000,129,11068084,13245,0,1715152148,13048.576304739989,84.42242475000239,53463.22510968001 2024-05-08,07:09:10.000,129,11068110,13445,0,1715152149,13048.589777359994,84.43652301000111,53463.1971612 2024-05-08,07:09:11.000,129,11068094,13565,0,1715152150,13048.576304739989,84.42242475000239,53463.18318696001 2024-05-08,07:09:12.000,129,11068083,13005,0,1715152151,13048.569568429994,84.39422822999768,53463.19017408 2024-05-08,07:09:13.000,129,11068090,13085,0,1715152152,13048.583041049998,84.38012996999896,53463.162225600005 2024-05-08,07:09:14.000,129,11068123,12965,0,1715152153,13048.576304739989,84.35898258000088,53463.14825136 2024-05-08,07:09:15.000,129,11068139,13365,0,1715152154,13048.583041049998,84.35193345000152,53463.211135440004 2024-05-08,07:09:16.000,129,11068082,13445,0,1715152155,13048.576304739989,84.38012996999896,53463.15523848001 2024-05-08,07:09:17.000,129,11068108,13325,0,1715152156,13048.596513669989,84.39422822999768,53463.10632864001 2024-05-08,07:09:18.000,129,11068033,13525,0,1715152157,13048.616722599989,84.38717909999832,53463.113315760005 2024-05-08,07:09:19.000,129,11068118,13445,0,1715152158,13048.603249979999,84.36603171000024,53463.162225600005 2024-05-08,07:09:20.000,129,11068037,13405,0,1715152159,13048.663876769999,84.34488432000217,53463.14825136 2024-05-08,07:09:21.000,129,11068079,13525,0,1715152160,13048.670613079994,84.32373693000409,53463.14825136 2024-05-08,07:09:22.000,129,11068068,13405,0,1715152161,13048.657140459989,84.3096386699981,53463.13427712001 2024-05-08,07:09:23.000,129,11068113,12965,0,1715152162,13048.657140459989,84.28849128000002,53463.0923544 2024-05-08,07:09:24.000,129,11068110,13085,0,1715152163,13048.630195219994,84.2391473700045,53463.113315760005 2024-05-08,07:09:25.000,129,11068120,13365,0,1715152164,13048.623458909999,84.2743930200013,53463.12030288 2024-05-08,07:09:26.000,129,11068085,13125,0,1715152165,13048.636931529989,84.26029476000258,53463.12729 2024-05-08,07:09:27.000,129,11068163,13285,0,1715152166,13048.663876769999,84.26029476000258,53463.07139304 2024-05-08,07:09:28.000,129,11068062,13285,0,1715152167,13048.596513669989,84.2743930200013,53463.08536728001 2024-05-08,07:09:29.000,129,11068116,13325,0,1715152168,13048.636931529989,84.25324563000322,53463.07139304 2024-05-08,07:09:30.000,129,11068097,13285,0,1715152169,13048.609986289994,84.2391473700045,53463.07838016 2024-05-08,07:09:31.000,129,11068145,13085,0,1715152170,13048.596513669989,84.24619650000386,53463.09934152 2024-05-08,07:09:32.000,129,11068096,13045,0,1715152171,13048.589777359994,84.23209823999787,53463.0923544 2024-05-08,07:09:33.000,129,11068066,12925,0,1715152172,13048.542623189998,84.2391473700045,53463.07139304 2024-05-08,07:09:34.000,129,11068051,13165,0,1715152173,13048.515677949988,84.23209823999787,53463.043444560004 2024-05-08,07:09:35.000,129,11068096,13285,0,1715152174,13048.502205329998,84.21799997999915,53463.05043168 2024-05-08,07:09:36.000,129,11068071,13285,0,1715152175,13048.495469019988,84.21095084999979,53463.01549608001 2024-05-08,07:09:37.000,129,11068116,13245,0,1715152176,13048.475260089988,84.23209823999787,53463.00152184 2024-05-08,07:09:38.000,129,11068095,13245,0,1715152177,13048.421369609998,84.20390172000043,53462.98056048 2024-05-08,07:09:39.000,129,11068017,13565,0,1715152178,13048.468523779993,84.19685259000107,53462.96658624001 2024-05-08,07:09:40.000,129,11068105,13285,0,1715152179,13048.448314849993,84.19685259000107,53463.00152184 2024-05-08,07:09:41.000,129,11068073,13165,0,1715152180,13048.428105919993,84.16865607000364,53462.95959912 2024-05-08,07:09:42.000,129,11068050,13125,0,1715152181,13048.428105919993,84.175705200003,53462.952612 2024-05-08,07:09:43.000,129,11068056,13125,0,1715152182,13048.448314849993,84.15455781000492,53462.93863776001 2024-05-08,07:09:44.000,129,11068112,13165,0,1715152183,13048.481996399998,84.15455781000492,53462.98754760001 2024-05-08,07:09:45.000,129,11068069,13245,0,1715152184,13048.468523779993,84.11226303000149,53462.95959912 2024-05-08,07:09:46.000,129,11068108,13285,0,1715152185,13048.468523779993,84.1263612900002,53462.93165064 2024-05-08,07:09:47.000,129,11068116,13245,0,1715152186,13048.488732709993,84.09111564000341,53462.93863776001 2024-05-08,07:09:48.000,129,11068169,13085,0,1715152187,13048.488732709993,84.0629191199987,53462.92466352 2024-05-08,07:09:49.000,129,11068102,13005,0,1715152188,13048.529150569993,84.0629191199987,53462.91767640001 2024-05-08,07:09:50.000,129,11068059,13045,0,1715152189,13048.522414259998,84.06996824999806,53462.91767640001 2024-05-08,07:09:51.000,129,11068074,13405,0,1715152190,13048.535886879989,84.0276734700019,53462.88972792001 2024-05-08,07:09:52.000,129,11068089,13525,0,1715152191,13048.515677949988,84.0276734700019,53462.875753680004 2024-05-08,07:09:53.000,129,11068046,13245,0,1715152192,13048.529150569993,84.00652608000382,53462.8827408 2024-05-08,07:09:54.000,129,11068054,13125,0,1715152193,13048.549359499993,84.0276734700019,53462.86876656001 2024-05-08,07:09:55.000,129,11068085,13605,0,1715152194,13048.583041049998,84.05586998999934,53462.83383096 2024-05-08,07:09:56.000,129,11068084,13165,0,1715152195,13048.522414259998,84.04882085999998,53462.79889536001 2024-05-08,07:09:57.000,129,11068084,13285,0,1715152196,13048.549359499993,84.05586998999934,53462.826843840005 2024-05-08,07:09:58.000,129,11068087,13045,0,1715152197,13048.529150569993,84.04882085999998,53462.84081808001 2024-05-08,07:09:59.000,129,11068130,13245,0,1715152198,13048.515677949988,84.05586998999934,53462.8128696 2024-05-08,07:10:00.000,129,11068068,13245,0,1715152199,13048.549359499993,84.07701738000469,53462.84081808001 2024-05-08,07:10:01.000,129,11068111,13165,0,1715152200,13048.535886879989,84.06996824999806,53462.78492112 2024-05-08,07:10:02.000,129,11068081,12925,0,1715152201,13048.529150569993,84.07701738000469,53462.74998552001 2024-05-08,07:10:03.000,129,11068092,13525,0,1715152202,13048.515677949988,84.09816477000277,53462.74998552001 2024-05-08,07:10:04.000,129,11068047,13005,0,1715152203,13048.515677949988,84.10521390000213,53462.71504992 2024-05-08,07:10:05.000,129,11068123,13365,0,1715152204,13048.515677949988,84.09111564000341,53462.79190824 2024-05-08,07:10:06.000,129,11068129,13125,0,1715152205,13048.535886879989,84.11226303000149,53462.729024160006 2024-05-08,07:10:07.000,129,11068099,13125,0,1715152206,13048.515677949988,84.1263612900002,53462.708062800004 2024-05-08,07:10:08.000,129,11068084,13365,0,1715152207,13048.522414259998,84.10521390000213,53462.729024160006 2024-05-08,07:10:09.000,129,11068084,13045,0,1715152208,13048.535886879989,84.11226303000149,53462.729024160006 2024-05-08,07:10:10.000,129,11068059,13245,0,1715152209,13048.508941639993,84.11226303000149,53462.6381916 2024-05-08,07:10:11.000,129,11068068,13285,0,1715152210,13048.549359499993,84.08406651000405,53462.63120448001 2024-05-08,07:10:12.000,129,11068120,13565,0,1715152211,13048.589777359994,84.06996824999806,53462.6381916 2024-05-08,07:10:13.000,129,11068068,13245,0,1715152212,13048.583041049998,84.08406651000405,53462.64517872 2024-05-08,07:10:14.000,129,11068099,12965,0,1715152213,13048.609986289994,84.06996824999806,53462.64517872 2024-05-08,07:10:15.000,129,11068115,13325,0,1715152214,13048.630195219994,84.09111564000341,53462.68710144 2024-05-08,07:10:16.000,129,11068083,13405,0,1715152215,13048.603249979999,84.06996824999806,53462.62421736 2024-05-08,07:10:17.000,129,11068111,12965,0,1715152216,13048.663876769999,84.04882085999998,53462.61723024 2024-05-08,07:10:18.000,129,11068050,13165,0,1715152217,13048.67734938999,84.05586998999934,53462.58928176 2024-05-08,07:10:19.000,129,11068109,13085,0,1715152218,13048.69755831999,84.04882085999998,53462.64517872 2024-05-08,07:10:20.000,129,11068109,13445,0,1715152219,13048.724503559999,84.02062434000254,53462.6381916 2024-05-08,07:10:21.000,129,11068068,13365,0,1715152220,13048.711030939994,83.99242781999783,53462.65216584001 2024-05-08,07:10:22.000,129,11068129,13565,0,1715152221,13048.751448799994,83.99242781999783,53462.61723024 2024-05-08,07:10:23.000,129,11068045,13245,0,1715152222,13048.791866659994,83.98537868999847,53462.610243120005 2024-05-08,07:10:24.000,129,11068089,13125,0,1715152223,13048.82554821,84.01357521000318,53462.60325600001 2024-05-08,07:10:25.000,129,11068104,13245,0,1715152224,13048.812075589994,83.99242781999783,53462.54735904 2024-05-08,07:10:26.000,129,11068103,13325,0,1715152225,13048.79860296999,83.98537868999847,53462.6381916 2024-05-08,07:10:27.000,129,11068067,13205,0,1715152226,13048.79860296999,83.98537868999847,53462.60325600001 2024-05-08,07:10:28.000,129,11068091,13125,0,1715152227,13048.79860296999,83.97832955999911,53462.60325600001 2024-05-08,07:10:29.000,129,11068047,13285,0,1715152228,13048.80533928,83.97128042999975,53462.58229464001 2024-05-08,07:10:30.000,129,11068063,13245,0,1715152229,13048.79860296999,83.96423130000039,53462.60325600001 2024-05-08,07:10:31.000,129,11068098,13325,0,1715152230,13048.832284519995,83.96423130000039,53462.659152960005 2024-05-08,07:10:32.000,129,11068049,13365,0,1715152231,13048.78513035,83.94308391000231,53462.610243120005 2024-05-08,07:10:33.000,129,11068080,13285,0,1715152232,13048.79860296999,83.95718217000103,53462.62421736 2024-05-08,07:10:34.000,129,11068108,13285,0,1715152233,13048.76492142,83.95718217000103,53462.610243120005 2024-05-08,07:10:35.000,129,11068117,13245,0,1715152234,13048.80533928,83.95013304000167,53462.5683204 2024-05-08,07:10:36.000,129,11068119,13245,0,1715152235,13048.77839403999,83.93603478000296,53462.54735904 2024-05-08,07:10:37.000,129,11068099,13405,0,1715152236,13048.77839403999,83.90783825999824,53462.63120448001 2024-05-08,07:10:38.000,129,11068110,13125,0,1715152237,13048.771657729994,83.92193652000424,53462.60325600001 2024-05-08,07:10:39.000,129,11068119,13045,0,1715152238,13048.744712489999,83.90783825999824,53462.61723024 2024-05-08,07:10:40.000,129,11068104,13685,0,1715152239,13048.711030939994,83.92193652000424,53462.6381916 2024-05-08,07:10:41.000,129,11068110,13405,0,1715152240,13048.704294629999,83.90078912999888,53462.58928176 2024-05-08,07:10:42.000,129,11068106,12925,0,1715152241,13048.670613079994,83.86554348000209,53462.6381916 2024-05-08,07:10:43.000,129,11068116,13405,0,1715152242,13048.636931529989,83.85849435000273,53462.540371920004 2024-05-08,07:10:44.000,129,11068083,13005,0,1715152243,13048.623458909999,83.84439609000401,53462.59626888 2024-05-08,07:10:45.000,129,11068082,13125,0,1715152244,13048.589777359994,83.8161995699993,53462.58229464001 2024-05-08,07:10:46.000,129,11068081,13245,0,1715152245,13048.603249979999,83.79505218000122,53462.610243120005 2024-05-08,07:10:47.000,129,11068122,13165,0,1715152246,13048.542623189998,83.8161995699993,53462.51242344001 2024-05-08,07:10:48.000,129,11068115,13125,0,1715152247,13048.556095809989,83.78800305000186,53462.57530752 2024-05-08,07:10:49.000,129,11068116,13285,0,1715152248,13048.515677949988,83.79505218000122,53462.5683204 2024-05-08,07:10:50.000,129,11068066,13085,0,1715152249,13048.475260089988,83.78800305000186,53462.491462080005 2024-05-08,07:10:51.000,129,11068120,12925,0,1715152250,13048.488732709993,83.78800305000186,53462.51941056 2024-05-08,07:10:52.000,129,11068140,13285,0,1715152251,13048.481996399998,83.76685566000378,53462.58229464001 2024-05-08,07:10:53.000,129,11068122,13125,0,1715152252,13048.468523779993,83.75275739999779,53462.57530752 2024-05-08,07:10:54.000,129,11068113,12965,0,1715152253,13048.448314849993,83.74570826999843,53462.55434616001 2024-05-08,07:10:55.000,129,11068123,13165,0,1715152254,13048.421369609998,83.72456088000035,53462.55434616001 2024-05-08,07:10:56.000,129,11068106,13005,0,1715152255,13048.421369609998,83.67521697000484,53462.561333280006 2024-05-08,07:10:57.000,129,11068080,13245,0,1715152256,13048.441578539998,83.73161000999971,53462.4984492 2024-05-08,07:10:58.000,129,11068146,12965,0,1715152257,13048.448314849993,83.70341349000228,53462.52639768 2024-05-08,07:10:59.000,129,11068109,13085,0,1715152258,13048.394424370003,83.66111870999885,53462.491462080005 2024-05-08,07:11:00.000,129,11068059,13085,0,1715152259,13048.421369609998,83.67521697000484,53462.51941056 2024-05-08,07:11:01.000,129,11068133,13165,0,1715152260,13048.481996399998,83.61882393000269,53462.55434616001 2024-05-08,07:11:02.000,129,11068040,13405,0,1715152261,13048.488732709993,83.66111870999885,53462.50543632001 2024-05-08,07:11:03.000,129,11068088,13405,0,1715152262,13048.461787469998,83.61882393000269,53462.54735904 2024-05-08,07:11:04.000,129,11068051,13605,0,1715152263,13048.475260089988,83.63997132000077,53462.4984492 2024-05-08,07:11:05.000,129,11068074,13125,0,1715152264,13048.522414259998,83.62587306000205,53462.53338480001 2024-05-08,07:11:06.000,129,11068085,13365,0,1715152265,13048.522414259998,83.62587306000205,53462.48447496001 2024-05-08,07:11:07.000,129,11068079,13245,0,1715152266,13048.502205329998,83.62587306000205,53462.53338480001 2024-05-08,07:11:08.000,129,11068084,13125,0,1715152267,13048.562832119998,83.61177480000333,53462.57530752 2024-05-08,07:11:09.000,129,11068094,13405,0,1715152268,13048.535886879989,83.60472567000397,53462.54735904 2024-05-08,07:11:10.000,129,11068077,13045,0,1715152269,13048.576304739989,83.60472567000397,53462.57530752 2024-05-08,07:11:11.000,129,11068051,13125,0,1715152270,13048.576304739989,83.60472567000397,53462.53338480001 2024-05-08,07:11:12.000,129,11068059,13045,0,1715152271,13048.576304739989,83.63292219000141,53462.52639768 2024-05-08,07:11:13.000,129,11068107,13085,0,1715152272,13048.549359499993,83.60472567000397,53462.58229464001 2024-05-08,07:11:14.000,129,11068130,13405,0,1715152273,13048.576304739989,83.59767654000461,53462.5683204 2024-05-08,07:11:15.000,129,11068102,13045,0,1715152274,13048.596513669989,83.60472567000397,53462.55434616001 2024-05-08,07:11:16.000,129,11068075,13085,0,1715152275,13048.596513669989,83.59767654000461,53462.57530752 2024-05-08,07:11:17.000,129,11068046,12925,0,1715152276,13048.583041049998,83.64702045000013,53462.55434616001 2024-05-08,07:11:18.000,129,11068072,13245,0,1715152277,13048.562832119998,83.65406957999949,53462.55434616001 2024-05-08,07:11:19.000,129,11068037,13085,0,1715152278,13048.562832119998,83.68931523000356,53462.53338480001 2024-05-08,07:11:20.000,129,11068066,13165,0,1715152279,13048.549359499993,83.69636436000292,53462.55434616001 2024-05-08,07:11:21.000,129,11068084,13245,0,1715152280,13048.569568429994,83.69636436000292,53462.57530752 2024-05-08,07:11:22.000,129,11068085,13165,0,1715152281,13048.549359499993,83.73865913999907,53462.5683204 2024-05-08,07:11:23.000,129,11068067,13285,0,1715152282,13048.529150569993,83.75275739999779,53462.59626888 2024-05-08,07:11:24.000,129,11068093,13245,0,1715152283,13048.522414259998,83.79505218000122,53462.58928176 2024-05-08,07:11:25.000,129,11068095,13285,0,1715152284,13048.522414259998,83.80915043999994,53462.57530752 2024-05-08,07:11:26.000,129,11068050,13285,0,1715152285,13048.502205329998,83.84439609000401,53462.62421736 2024-05-08,07:11:27.000,129,11068123,13005,0,1715152286,13048.461787469998,83.8796417400008,53462.59626888 2024-05-08,07:11:28.000,129,11068066,13285,0,1715152287,13048.461787469998,83.8796417400008,53462.62421736 2024-05-08,07:11:29.000,129,11068122,13485,0,1715152288,13048.455051159988,83.93603478000296,53462.610243120005 2024-05-08,07:11:30.000,129,11068158,13125,0,1715152289,13048.441578539998,83.93603478000296,53462.61723024 2024-05-08,07:11:31.000,129,11068083,13405,0,1715152290,13048.407896989993,83.93603478000296,53462.61723024 2024-05-08,07:11:32.000,129,11068103,12925,0,1715152291,13048.448314849993,83.95013304000167,53462.60325600001 2024-05-08,07:11:33.000,129,11068072,13245,0,1715152292,13048.421369609998,83.97832955999911,53462.64517872 2024-05-08,07:11:34.000,129,11068099,13445,0,1715152293,13048.461787469998,84.01357521000318,53462.59626888 2024-05-08,07:11:35.000,129,11068084,13285,0,1715152294,13048.441578539998,84.04177173000062,53462.58229464001 2024-05-08,07:11:36.000,129,11068072,13245,0,1715152295,13048.468523779993,84.02062434000254,53462.610243120005 2024-05-08,07:11:37.000,129,11068123,13285,0,1715152296,13048.502205329998,84.00652608000382,53462.6381916 2024-05-08,07:11:38.000,129,11068085,13485,0,1715152297,13048.529150569993,84.04882085999998,53462.659152960005 2024-05-08,07:11:39.000,129,11068068,13285,0,1715152298,13048.562832119998,84.02062434000254,53462.63120448001 2024-05-08,07:11:40.000,129,11068102,12765,0,1715152299,13048.576304739989,84.04882085999998,53462.61723024 2024-05-08,07:11:41.000,129,11068091,13245,0,1715152300,13048.603249979999,84.04177173000062,53462.659152960005 2024-05-08,07:11:42.000,129,11068089,12925,0,1715152301,13048.623458909999,84.04882085999998,53462.63120448001 2024-05-08,07:11:43.000,129,11068078,13405,0,1715152302,13048.670613079994,84.06996824999806,53462.71504992 2024-05-08,07:11:44.000,129,11068057,13205,0,1715152303,13048.69755831999,84.07701738000469,53462.65216584001 2024-05-08,07:11:45.000,129,11068081,13285,0,1715152304,13048.744712489999,84.05586998999934,53462.71504992 2024-05-08,07:11:46.000,129,11068073,13125,0,1715152305,13048.71776724999,84.05586998999934,53462.708062800004 2024-05-08,07:11:47.000,129,11068080,13405,0,1715152306,13048.76492142,84.09816477000277,53462.71504992 2024-05-08,07:11:48.000,129,11068110,13245,0,1715152307,13048.75818510999,84.08406651000405,53462.68011432001 2024-05-08,07:11:49.000,129,11068084,13005,0,1715152308,13048.78513035,84.08406651000405,53462.68710144 2024-05-08,07:11:50.000,129,11068090,13765,0,1715152309,13048.79860296999,84.07701738000469,53462.65216584001 2024-05-08,07:11:51.000,129,11068075,13485,0,1715152310,13048.76492142,84.09816477000277,53462.659152960005 2024-05-08,07:11:52.000,129,11068075,13285,0,1715152311,13048.78513035,84.11226303000149,53462.66614008 2024-05-08,07:11:53.000,129,11068154,13205,0,1715152312,13048.73797617999,84.11226303000149,53462.58928176 2024-05-08,07:11:54.000,129,11068058,13365,0,1715152313,13048.744712489999,84.13341041999956,53462.659152960005 2024-05-08,07:11:55.000,129,11068082,13405,0,1715152314,13048.75818510999,84.14045954999892,53462.708062800004 2024-05-08,07:11:56.000,129,11068094,13285,0,1715152315,13048.751448799994,84.16160694000428,53462.65216584001 2024-05-08,07:11:57.000,129,11068071,13485,0,1715152316,13048.744712489999,84.14045954999892,53462.70107568001 2024-05-08,07:11:58.000,129,11068117,13205,0,1715152317,13048.75818510999,84.16865607000364,53462.62421736 2024-05-08,07:11:59.000,129,11068075,13285,0,1715152318,13048.751448799994,84.14750867999828,53462.65216584001 2024-05-08,07:12:00.000,129,11068110,13525,0,1715152319,13048.744712489999,84.18275433000235,53462.68011432001 2024-05-08,07:12:01.000,129,11068083,13085,0,1715152320,13048.76492142,84.14750867999828,53462.68710144 2024-05-08,07:12:02.000,129,11068073,13125,0,1715152321,13048.791866659994,84.11931216000085,53462.68710144 2024-05-08,07:12:03.000,129,11068119,13085,0,1715152322,13048.791866659994,84.11226303000149,53462.708062800004 2024-05-08,07:12:04.000,129,11068090,13525,0,1715152323,13048.76492142,84.14045954999892,53462.69408856 2024-05-08,07:12:05.000,129,11068112,13525,0,1715152324,13048.82554821,84.11226303000149,53462.659152960005 2024-05-08,07:12:06.000,129,11068127,13285,0,1715152325,13048.80533928,84.10521390000213,53462.708062800004 2024-05-08,07:12:07.000,129,11068092,13605,0,1715152326,13048.832284519995,84.06996824999806,53462.67312720001 2024-05-08,07:12:08.000,129,11068099,13205,0,1715152327,13048.86596607,84.05586998999934,53462.66614008 2024-05-08,07:12:09.000,129,11068091,13205,0,1715152328,13048.852493449995,84.02062434000254,53462.67312720001 2024-05-08,07:12:10.000,129,11068055,13205,0,1715152329,13048.852493449995,84.03472260000126,53462.65216584001 2024-05-08,07:12:11.000,129,11068086,13085,0,1715152330,13048.90638393,84.02062434000254,53462.70107568001 2024-05-08,07:12:12.000,129,11068067,13365,0,1715152331,13048.84575714,84.04177173000062,53462.63120448001 2024-05-08,07:12:13.000,129,11068088,13325,0,1715152332,13048.86596607,84.04882085999998,53462.64517872 2024-05-08,07:12:14.000,129,11068057,13125,0,1715152333,13048.892911309995,84.04177173000062,53462.71504992 2024-05-08,07:12:15.000,129,11068109,13125,0,1715152334,13048.86596607,84.05586998999934,53462.67312720001 2024-05-08,07:12:16.000,129,11068062,13525,0,1715152335,13048.90638393,84.04882085999998,53462.65216584001 2024-05-08,07:12:17.000,129,11068073,12965,0,1715152336,13048.872702379995,84.05586998999934,53462.68710144 2024-05-08,07:12:18.000,129,11068132,13285,0,1715152337,13048.86596607,84.07701738000469,53462.70107568001 2024-05-08,07:12:19.000,129,11068095,13245,0,1715152338,13048.83902082999,84.09111564000341,53462.68710144 2024-05-08,07:12:20.000,129,11068088,12725,0,1715152339,13048.892911309995,84.0629191199987,53462.69408856 2024-05-08,07:12:21.000,129,11068080,13125,0,1715152340,13048.852493449995,84.04882085999998,53462.71504992 2024-05-08,07:12:22.000,129,11068106,13085,0,1715152341,13048.86596607,84.04177173000062,53462.70107568001 2024-05-08,07:12:23.000,129,11068071,13165,0,1715152342,13048.83902082999,84.05586998999934,53462.66614008 2024-05-08,07:12:24.000,129,11068052,13085,0,1715152343,13048.80533928,84.07701738000469,53462.71504992 2024-05-08,07:12:25.000,129,11068063,13245,0,1715152344,13048.80533928,84.0276734700019,53462.68710144 2024-05-08,07:12:26.000,129,11068114,13045,0,1715152345,13048.791866659994,84.0276734700019,53462.70107568001 2024-05-08,07:12:27.000,129,11068136,13085,0,1715152346,13048.79860296999,84.01357521000318,53462.68710144 2024-05-08,07:12:28.000,129,11068073,13285,0,1715152347,13048.83902082999,84.0276734700019,53462.659152960005 2024-05-08,07:12:29.000,129,11068061,13285,0,1715152348,13048.83902082999,84.0276734700019,53462.68011432001 2024-05-08,07:12:30.000,129,11068094,13325,0,1715152349,13048.86596607,83.98537868999847,53462.66614008 2024-05-08,07:12:31.000,129,11068138,13405,0,1715152350,13048.84575714,83.95718217000103,53462.62421736 2024-05-08,07:12:32.000,129,11068096,12925,0,1715152351,13048.872702379995,83.95013304000167,53462.69408856 2024-05-08,07:12:33.000,129,11068064,12885,0,1715152352,13048.872702379995,83.90783825999824,53462.65216584001 2024-05-08,07:12:34.000,129,11068094,13285,0,1715152353,13048.872702379995,83.89373999999953,53462.67312720001 2024-05-08,07:12:35.000,129,11068066,13085,0,1715152354,13048.89964761999,83.88669087000017,53462.66614008 2024-05-08,07:12:36.000,129,11068115,13365,0,1715152355,13048.872702379995,83.80210131000058,53462.65216584001 2024-05-08,07:12:37.000,129,11068115,13245,0,1715152356,13048.913120239995,83.80210131000058,53462.708062800004 2024-05-08,07:12:38.000,129,11068116,13325,0,1715152357,13048.913120239995,83.80915043999994,53462.708062800004 2024-05-08,07:12:39.000,129,11068050,13165,0,1715152358,13048.886175,83.7809539200025,53462.68710144 2024-05-08,07:12:40.000,129,11068136,13245,0,1715152359,13048.886175,83.75980653000443,53462.6381916 2024-05-08,07:12:41.000,129,11068153,13285,0,1715152360,13048.84575714,83.76685566000378,53462.71504992 2024-05-08,07:12:42.000,129,11068085,13405,0,1715152361,13048.791866659994,83.76685566000378,53462.68710144 2024-05-08,07:12:43.000,129,11068072,13365,0,1715152362,13048.812075589994,83.73865913999907,53462.67312720001 2024-05-08,07:12:44.000,129,11068059,13285,0,1715152363,13048.78513035,83.73161000999971,53462.68011432001 2024-05-08,07:12:45.000,129,11068111,13085,0,1715152364,13048.75818510999,83.72456088000035,53462.68011432001 2024-05-08,07:12:46.000,129,11068107,13325,0,1715152365,13048.724503559999,83.73865913999907,53462.61723024 2024-05-08,07:12:47.000,129,11068128,13645,0,1715152366,13048.69755831999,83.72456088000035,53462.6381916 2024-05-08,07:12:48.000,129,11068077,13445,0,1715152367,13048.663876769999,83.73161000999971,53462.60325600001 2024-05-08,07:12:49.000,129,11068065,13005,0,1715152368,13048.67734938999,83.717511750001,53462.610243120005 2024-05-08,07:12:50.000,129,11068105,13605,0,1715152369,13048.636931529989,83.73865913999907,53462.57530752 2024-05-08,07:12:51.000,129,11068090,13205,0,1715152370,13048.589777359994,83.78800305000186,53462.561333280006 2024-05-08,07:12:52.000,129,11068090,13285,0,1715152371,13048.589777359994,83.73865913999907,53462.58928176 2024-05-08,07:12:53.000,129,11068068,13285,0,1715152372,13048.556095809989,83.75980653000443,53462.57530752 2024-05-08,07:12:54.000,129,11068083,13165,0,1715152373,13048.529150569993,83.80915043999994,53462.5683204 2024-05-08,07:12:55.000,129,11068102,13325,0,1715152374,13048.522414259998,83.8161995699993,53462.610243120005 2024-05-08,07:12:56.000,129,11068065,13285,0,1715152375,13048.515677949988,83.83029782999802,53462.60325600001 2024-05-08,07:12:57.000,129,11068107,13285,0,1715152376,13048.475260089988,83.84439609000401,53462.58928176 2024-05-08,07:12:58.000,129,11068082,13405,0,1715152377,13048.502205329998,83.84439609000401,53462.57530752 2024-05-08,07:12:59.000,129,11068082,13205,0,1715152378,13048.461787469998,83.86554348000209,53462.610243120005 2024-05-08,07:13:00.000,129,11068107,13165,0,1715152379,13048.448314849993,83.88669087000017,53462.53338480001 2024-05-08,07:13:01.000,129,11068050,13125,0,1715152380,13048.455051159988,83.91488739000488,53462.57530752 2024-05-08,07:13:02.000,129,11068093,13245,0,1715152381,13048.421369609998,83.90783825999824,53462.50543632001 2024-05-08,07:13:03.000,129,11068058,13085,0,1715152382,13048.448314849993,83.93603478000296,53462.540371920004 2024-05-08,07:13:04.000,129,11068057,13245,0,1715152383,13048.387688059993,83.95013304000167,53462.57530752 2024-05-08,07:13:05.000,129,11068107,13005,0,1715152384,13048.354006510002,84.00652608000382,53462.47748784 2024-05-08,07:13:06.000,129,11068064,13045,0,1715152385,13048.380951749998,83.97832955999911,53462.4984492 2024-05-08,07:13:07.000,129,11068081,13205,0,1715152386,13048.387688059993,84.00652608000382,53462.47748784 2024-05-08,07:13:08.000,129,11068065,13165,0,1715152387,13048.340533889997,84.0276734700019,53462.4984492 2024-05-08,07:13:09.000,129,11068062,12965,0,1715152388,13048.347270199993,84.08406651000405,53462.50543632001 2024-05-08,07:13:10.000,129,11068048,13245,0,1715152389,13048.374215440002,84.09111564000341,53462.53338480001 2024-05-08,07:13:11.000,129,11068096,12925,0,1715152390,13048.333797580002,84.13341041999956,53462.50543632001 2024-05-08,07:13:12.000,129,11068051,13205,0,1715152391,13048.354006510002,84.16160694000428,53462.491462080005 2024-05-08,07:13:13.000,129,11068063,13325,0,1715152392,13048.347270199993,84.18275433000235,53462.47050072 2024-05-08,07:13:14.000,129,11068080,13325,0,1715152393,13048.320324959997,84.18275433000235,53462.47748784 2024-05-08,07:13:15.000,129,11068112,13125,0,1715152394,13048.333797580002,84.19685259000107,53462.45652648 2024-05-08,07:13:16.000,129,11068061,13245,0,1715152395,13048.347270199993,84.24619650000386,53462.48447496001 2024-05-08,07:13:17.000,129,11068087,13205,0,1715152396,13048.347270199993,84.25324563000322,53462.51941056 2024-05-08,07:13:18.000,129,11068151,13205,0,1715152397,13048.347270199993,84.2743930200013,53462.50543632001 2024-05-08,07:13:19.000,129,11068092,13285,0,1715152398,13048.327061269993,84.25324563000322,53462.46351360001 2024-05-08,07:13:20.000,129,11068093,13125,0,1715152399,13048.354006510002,84.29554040999938,53462.40761664 2024-05-08,07:13:21.000,129,11068090,13365,0,1715152400,13048.347270199993,84.28849128000002,53462.428578 2024-05-08,07:13:22.000,129,11068042,13605,0,1715152401,13048.374215440002,84.3096386699981,53462.42159088 2024-05-08,07:13:23.000,129,11068104,13005,0,1715152402,13048.407896989993,84.3730808399996,53462.51941056 2024-05-08,07:13:24.000,129,11068110,13365,0,1715152403,13048.448314849993,84.3378351900028,53462.4984492 2024-05-08,07:13:25.000,129,11068084,13365,0,1715152404,13048.448314849993,84.35193345000152,53462.4984492 2024-05-08,07:13:26.000,129,11068081,13405,0,1715152405,13048.529150569993,84.35898258000088,53462.46351360001 2024-05-08,07:13:27.000,129,11068079,12925,0,1715152406,13048.508941639993,84.35193345000152,53462.51941056 2024-05-08,07:13:28.000,129,11068056,13405,0,1715152407,13048.502205329998,84.35193345000152,53462.52639768 2024-05-08,07:13:29.000,129,11068065,13125,0,1715152408,13048.529150569993,84.3378351900028,53462.53338480001 2024-05-08,07:13:30.000,129,11068073,13405,0,1715152409,13048.529150569993,84.31668780000473,53462.4984492 2024-05-08,07:13:31.000,129,11068072,13245,0,1715152410,13048.529150569993,84.36603171000024,53462.491462080005 2024-05-08,07:13:32.000,129,11068091,13125,0,1715152411,13048.535886879989,84.3378351900028,53462.46351360001 2024-05-08,07:13:33.000,129,11068090,13085,0,1715152412,13048.569568429994,84.3730808399996,53462.442552240005 2024-05-08,07:13:34.000,129,11068032,13005,0,1715152413,13048.589777359994,84.38717909999832,53462.4984492 2024-05-08,07:13:35.000,129,11068021,13125,0,1715152414,13048.569568429994,84.35193345000152,53462.442552240005 2024-05-08,07:13:36.000,129,11068058,13045,0,1715152415,13048.569568429994,84.34488432000217,53462.442552240005 2024-05-08,07:13:37.000,129,11068084,13125,0,1715152416,13048.583041049998,84.36603171000024,53462.46351360001 2024-05-08,07:13:38.000,129,11068077,12885,0,1715152417,13048.583041049998,84.38717909999832,53462.4984492 2024-05-08,07:13:39.000,129,11068111,13405,0,1715152418,13048.569568429994,84.42242475000239,53462.491462080005 2024-05-08,07:13:40.000,129,11068048,13125,0,1715152419,13048.576304739989,84.43652301000111,53462.47050072 2024-05-08,07:13:41.000,129,11068062,13405,0,1715152420,13048.569568429994,84.40127736000431,53462.47050072 2024-05-08,07:13:42.000,129,11068025,13205,0,1715152421,13048.596513669989,84.42947388000175,53462.561333280006 2024-05-08,07:13:43.000,129,11068091,13205,0,1715152422,13048.569568429994,84.41537562000303,53462.51242344001 2024-05-08,07:13:44.000,129,11068115,13405,0,1715152423,13048.549359499993,84.40127736000431,53462.50543632001 2024-05-08,07:13:45.000,129,11068049,13205,0,1715152424,13048.542623189998,84.43652301000111,53462.48447496001 2024-05-08,07:13:46.000,129,11068066,13365,0,1715152425,13048.596513669989,84.45767039999919,53462.53338480001 2024-05-08,07:13:47.000,129,11068039,13205,0,1715152426,13048.603249979999,84.47881779000454,53462.51242344001 2024-05-08,07:13:48.000,129,11068027,13405,0,1715152427,13048.549359499993,84.4858669200039,53462.51941056 2024-05-08,07:13:49.000,129,11068099,13205,0,1715152428,13048.562832119998,84.4858669200039,53462.540371920004 2024-05-08,07:13:50.000,129,11068016,13245,0,1715152429,13048.515677949988,84.51406344000134,53462.540371920004 2024-05-08,07:13:51.000,129,11068065,12925,0,1715152430,13048.502205329998,84.52816170000006,53462.5683204 2024-05-08,07:13:52.000,129,11068084,12965,0,1715152431,13048.522414259998,84.54930908999813,53462.540371920004 2024-05-08,07:13:53.000,129,11068031,13285,0,1715152432,13048.475260089988,84.57045648000349,53462.51941056 2024-05-08,07:13:54.000,129,11068083,13765,0,1715152433,13048.502205329998,84.56340735000413,53462.52639768 2024-05-08,07:13:55.000,129,11068070,13045,0,1715152434,13048.475260089988,84.59160387000156,53462.47748784 2024-05-08,07:13:56.000,129,11068032,13245,0,1715152435,13048.461787469998,84.60570213000028,53462.561333280006 2024-05-08,07:13:57.000,129,11068100,13325,0,1715152436,13048.481996399998,84.62684951999836,53462.540371920004 2024-05-08,07:13:58.000,129,11068081,13565,0,1715152437,13048.488732709993,84.619800389999,53462.52639768 2024-05-08,07:13:59.000,129,11068084,13605,0,1715152438,13048.468523779993,84.64799691000371,53462.54735904 2024-05-08,07:14:00.000,129,11068086,13125,0,1715152439,13048.455051159988,84.67619343000115,53462.51941056 2024-05-08,07:14:01.000,129,11068113,13285,0,1715152440,13048.495469019988,84.70438994999859,53462.54735904 2024-05-08,07:14:02.000,129,11068049,13325,0,1715152441,13048.508941639993,84.74668473000202,53462.51941056 2024-05-08,07:14:03.000,129,11068056,13005,0,1715152442,13048.522414259998,84.77488124999945,53462.51242344001 2024-05-08,07:14:04.000,129,11068073,13325,0,1715152443,13048.556095809989,84.77488124999945,53462.54735904 2024-05-08,07:14:05.000,129,11068070,13245,0,1715152444,13048.522414259998,84.8312742900016,53462.58229464001 2024-05-08,07:14:06.000,129,11068078,13205,0,1715152445,13048.583041049998,84.78897950999817,53462.62421736 2024-05-08,07:14:07.000,129,11068045,13365,0,1715152446,13048.583041049998,84.85947080999904,53462.58229464001 2024-05-08,07:14:08.000,129,11068060,13205,0,1715152447,13048.603249979999,84.88061820000439,53462.61723024 2024-05-08,07:14:09.000,129,11068096,13325,0,1715152448,13048.650404149994,84.84537255000032,53462.59626888 2024-05-08,07:14:10.000,129,11068065,13325,0,1715152449,13048.704294629999,84.85947080999904,53462.58928176 2024-05-08,07:14:11.000,129,11068068,13325,0,1715152450,13048.751448799994,84.89471646000311,53462.610243120005 2024-05-08,07:14:12.000,129,11068092,13285,0,1715152451,13048.78513035,84.89471646000311,53462.59626888 2024-05-08,07:14:13.000,129,11068082,13205,0,1715152452,13048.82554821,84.89471646000311,53462.561333280006 2024-05-08,07:14:14.000,129,11068097,13125,0,1715152453,13048.84575714,84.91586385000119,53462.62421736 2024-05-08,07:14:15.000,129,11068076,13405,0,1715152454,13048.85922975999,84.88766733000375,53462.659152960005 2024-05-08,07:14:16.000,129,11068073,13085,0,1715152455,13048.852493449995,84.91586385000119,53462.6381916 2024-05-08,07:14:17.000,129,11068074,13205,0,1715152456,13048.913120239995,84.94406036999862,53462.66614008 2024-05-08,07:14:18.000,129,11068050,13485,0,1715152457,13048.872702379995,84.92291298000055,53462.67312720001 2024-05-08,07:14:19.000,129,11068103,13245,0,1715152458,13048.85922975999,84.8665199399984,53462.65216584001 2024-05-08,07:14:20.000,129,11068077,13285,0,1715152459,13048.89964761999,84.92291298000055,53462.67312720001 2024-05-08,07:14:21.000,129,11068065,13325,0,1715152460,13048.92659286,84.92291298000055,53462.6381916 2024-05-08,07:14:22.000,129,11068092,13085,0,1715152461,13048.96027440999,84.92291298000055,53462.72203704001 2024-05-08,07:14:23.000,129,11068051,13285,0,1715152462,13048.94680179,84.9299621099999,53462.67312720001 2024-05-08,07:14:24.000,129,11068089,13125,0,1715152463,13048.94680179,84.90881472000183,53462.68710144 2024-05-08,07:14:25.000,129,11068094,13325,0,1715152464,13048.933329169995,84.85947080999904,53462.68011432001 2024-05-08,07:14:26.000,129,11068045,13245,0,1715152465,13048.933329169995,84.87356906999776,53462.67312720001 2024-05-08,07:14:27.000,129,11068091,13245,0,1715152466,13048.973747029995,84.87356906999776,53462.708062800004 2024-05-08,07:14:28.000,129,11068070,13165,0,1715152467,13048.953538099995,84.8312742900016,53462.708062800004 2024-05-08,07:14:29.000,129,11068059,13085,0,1715152468,13048.96701072,84.80307777000417,53462.74998552001 2024-05-08,07:14:30.000,129,11068066,13285,0,1715152469,13048.96701072,84.7678321200001,53462.76395976 2024-05-08,07:14:31.000,129,11068057,13285,0,1715152470,13048.92659286,84.7960286400048,53462.81985672001 2024-05-08,07:14:32.000,129,11068071,13125,0,1715152471,13048.90638393,84.7678321200001,53462.78492112 2024-05-08,07:14:33.000,129,11068118,13205,0,1715152472,13048.86596607,84.7678321200001,53462.8128696 2024-05-08,07:14:34.000,129,11068086,13285,0,1715152473,13048.872702379995,84.74668473000202,53462.80588248 2024-05-08,07:14:35.000,129,11068083,13445,0,1715152474,13048.791866659994,84.71143907999794,53462.80588248 2024-05-08,07:14:36.000,129,11068041,12965,0,1715152475,13048.80533928,84.71143907999794,53462.8128696 2024-05-08,07:14:37.000,129,11068075,12805,0,1715152476,13048.77839403999,84.70438994999859,53462.84780520001 2024-05-08,07:14:38.000,129,11068048,13125,0,1715152477,13048.791866659994,84.69734081999923,53462.79889536001 2024-05-08,07:14:39.000,129,11068093,13565,0,1715152478,13048.75818510999,84.69029168999987,53462.78492112 2024-05-08,07:14:40.000,129,11068023,13205,0,1715152479,13048.711030939994,84.69734081999923,53462.729024160006 2024-05-08,07:14:41.000,129,11068080,13285,0,1715152480,13048.684085699999,84.67619343000115,53462.76395976 2024-05-08,07:14:42.000,129,11068052,13285,0,1715152481,13048.663876769999,84.66914430000179,53462.79889536001 2024-05-08,07:14:43.000,129,11068049,13205,0,1715152482,13048.670613079994,84.64094778000435,53462.75697264 2024-05-08,07:14:44.000,129,11068087,12925,0,1715152483,13048.657140459989,84.59865300000092,53462.72203704001 2024-05-08,07:14:45.000,129,11068127,13405,0,1715152484,13048.670613079994,84.59865300000092,53462.80588248 2024-05-08,07:14:46.000,129,11068103,12925,0,1715152485,13048.650404149994,84.5845547400022,53462.80588248 2024-05-08,07:14:47.000,129,11068087,13005,0,1715152486,13048.643667839999,84.56340735000413,53462.73601128 2024-05-08,07:14:48.000,129,11068101,13525,0,1715152487,13048.670613079994,84.54225995999877,53462.75697264 2024-05-08,07:14:49.000,129,11068091,13245,0,1715152488,13048.663876769999,84.54930908999813,53462.826843840005 2024-05-08,07:14:50.000,129,11068087,13405,0,1715152489,13048.630195219994,84.52816170000006,53462.8128696 2024-05-08,07:14:51.000,129,11068073,13245,0,1715152490,13048.609986289994,84.51406344000134,53462.79190824 2024-05-08,07:14:52.000,129,11068096,13125,0,1715152491,13048.589777359994,84.47881779000454,53462.8128696 2024-05-08,07:14:53.000,129,11068077,13085,0,1715152492,13048.603249979999,84.46471952999855,53462.79190824 2024-05-08,07:14:54.000,129,11068133,13165,0,1715152493,13048.643667839999,84.46471952999855,53462.73601128 2024-05-08,07:14:55.000,129,11068081,13565,0,1715152494,13048.663876769999,84.43652301000111,53462.79889536001 2024-05-08,07:14:56.000,129,11068091,13565,0,1715152495,13048.657140459989,84.42947388000175,53462.71504992 2024-05-08,07:14:57.000,129,11068082,13525,0,1715152496,13048.67734938999,84.40832649000367,53462.76395976 2024-05-08,07:14:58.000,129,11068079,13245,0,1715152497,13048.690822009994,84.40127736000431,53462.75697264 2024-05-08,07:14:59.000,129,11068052,13565,0,1715152498,13048.73797617999,84.3730808399996,53462.84780520001 2024-05-08,07:15:00.000,129,11068070,13085,0,1715152499,13048.724503559999,84.36603171000024,53462.78492112 2024-05-08,07:15:01.000,129,11068070,13765,0,1715152500,13048.751448799994,84.31668780000473,53462.74998552001 2024-05-08,07:15:02.000,129,11068085,13245,0,1715152501,13048.791866659994,84.31668780000473,53462.78492112 2024-05-08,07:15:03.000,129,11068075,13605,0,1715152502,13048.79860296999,84.30258953999873,53462.777934000005 2024-05-08,07:15:04.000,129,11068096,13205,0,1715152503,13048.81881189999,84.26734389000194,53462.77094688001 2024-05-08,07:15:05.000,129,11068074,13405,0,1715152504,13048.86596607,84.26734389000194,53462.76395976 2024-05-08,07:15:06.000,129,11068076,13485,0,1715152505,13048.872702379995,84.23209823999787,53462.777934000005 2024-05-08,07:15:07.000,129,11068126,13365,0,1715152506,13048.892911309995,84.22504910999851,53462.78492112 2024-05-08,07:15:08.000,129,11068119,12965,0,1715152507,13048.886175,84.21799997999915,53462.777934000005 2024-05-08,07:15:09.000,129,11068077,13445,0,1715152508,13048.85922975999,84.20390172000043,53462.71504992 2024-05-08,07:15:10.000,129,11068100,13245,0,1715152509,13048.83902082999,84.18980346000171,53462.76395976 2024-05-08,07:15:11.000,129,11068066,13085,0,1715152510,13048.90638393,84.175705200003,53462.7429984 2024-05-08,07:15:12.000,129,11068055,13125,0,1715152511,13048.90638393,84.16865607000364,53462.777934000005 2024-05-08,07:15:13.000,129,11068104,13125,0,1715152512,13048.913120239995,84.10521390000213,53462.8128696 2024-05-08,07:15:14.000,129,11068144,13085,0,1715152513,13048.90638393,84.1263612900002,53462.84780520001 2024-05-08,07:15:15.000,129,11068040,13365,0,1715152514,13048.90638393,84.09816477000277,53462.84081808001 2024-05-08,07:15:16.000,129,11068084,13205,0,1715152515,13048.94680179,84.10521390000213,53462.875753680004 2024-05-08,07:15:17.000,129,11068119,13125,0,1715152516,13048.892911309995,84.14045954999892,53462.83383096 2024-05-08,07:15:18.000,129,11068066,13205,0,1715152517,13048.90638393,84.1263612900002,53462.826843840005 2024-05-08,07:15:19.000,129,11068106,13125,0,1715152518,13048.892911309995,84.1263612900002,53462.84780520001 2024-05-08,07:15:20.000,129,11068129,13165,0,1715152519,13048.90638393,84.14045954999892,53462.8128696 2024-05-08,07:15:21.000,129,11068082,13125,0,1715152520,13048.913120239995,84.09816477000277,53462.8827408 2024-05-08,07:15:22.000,129,11068088,13325,0,1715152521,13048.90638393,84.1263612900002,53462.88972792001 2024-05-08,07:15:23.000,129,11068094,12765,0,1715152522,13048.89964761999,84.15455781000492,53462.84780520001 2024-05-08,07:15:24.000,129,11068075,13205,0,1715152523,13048.87943868999,84.13341041999956,53462.84081808001 2024-05-08,07:15:25.000,129,11068044,13605,0,1715152524,13048.87943868999,84.13341041999956,53462.8827408 2024-05-08,07:15:26.000,129,11068106,13365,0,1715152525,13048.87943868999,84.15455781000492,53462.875753680004 2024-05-08,07:15:27.000,129,11068098,13165,0,1715152526,13048.872702379995,84.11931216000085,53462.896715040006 2024-05-08,07:15:28.000,129,11068041,13445,0,1715152527,13048.86596607,84.175705200003,53462.85479232 2024-05-08,07:15:29.000,129,11068075,13045,0,1715152528,13048.91985654999,84.18980346000171,53462.88972792001 2024-05-08,07:15:30.000,129,11068070,13205,0,1715152529,13048.91985654999,84.18275433000235,53462.896715040006 2024-05-08,07:15:31.000,129,11068053,13005,0,1715152530,13048.90638393,84.18275433000235,53462.93165064 2024-05-08,07:15:32.000,129,11068125,13085,0,1715152531,13048.92659286,84.175705200003,53462.90370216 2024-05-08,07:15:34.000,129,11068050,13005,0,1715152533,13048.94680179,84.20390172000043,53462.92466352 2024-05-08,07:15:35.000,129,11068111,13325,0,1715152534,13049.02090119999,84.18275433000235,53462.93165064 2024-05-08,07:15:36.000,129,11068078,13165,0,1715152535,13048.98721965,84.19685259000107,53462.91068928 2024-05-08,07:15:37.000,129,11068093,13325,0,1715152536,13048.993955959995,84.22504910999851,53462.91068928 2024-05-08,07:15:38.000,129,11068054,13565,0,1715152537,13049.00742858,84.175705200003,53462.88972792001 2024-05-08,07:15:39.000,129,11068089,13285,0,1715152538,13049.034373819995,84.175705200003,53462.91767640001 2024-05-08,07:15:40.000,129,11068093,13445,0,1715152539,13049.06805537,84.175705200003,53462.93863776001 2024-05-08,07:15:41.000,129,11068126,13325,0,1715152540,13049.06805537,84.16865607000364,53462.98056048 2024-05-08,07:15:42.000,129,11068100,13285,0,1715152541,13049.115209539996,84.16160694000428,53462.952612 2024-05-08,07:15:43.000,129,11068111,13045,0,1715152542,13049.14889109,84.14045954999892,53462.93863776001 2024-05-08,07:15:44.000,129,11068024,13125,0,1715152543,13049.10847323,84.09816477000277,53462.93863776001 2024-05-08,07:15:45.000,129,11068111,13325,0,1715152544,13049.14889109,84.09816477000277,53462.952612 2024-05-08,07:15:46.000,129,11068132,13445,0,1715152545,13049.142154779991,84.07701738000469,53462.97357336 2024-05-08,07:15:47.000,129,11068088,13245,0,1715152546,13049.175836329996,84.04177173000062,53463.00152184 2024-05-08,07:15:48.000,129,11068097,13605,0,1715152547,13049.209517880001,84.0276734700019,53462.994534720005 2024-05-08,07:15:49.000,129,11068070,13165,0,1715152548,13049.216254189996,84.02062434000254,53462.93863776001 2024-05-08,07:15:50.000,129,11068108,12965,0,1715152549,13049.18930895,84.01357521000318,53462.952612 2024-05-08,07:15:51.000,129,11068104,13165,0,1715152550,13049.216254189996,83.98537868999847,53462.97357336 2024-05-08,07:15:52.000,129,11068093,13405,0,1715152551,13049.209517880001,83.94308391000231,53462.97357336 2024-05-08,07:15:53.000,129,11068124,13525,0,1715152552,13049.202781569991,83.91488739000488,53462.98056048 2024-05-08,07:15:54.000,129,11068092,13085,0,1715152553,13049.18930895,83.94308391000231,53462.994534720005 2024-05-08,07:15:55.000,129,11068099,12925,0,1715152554,13049.202781569991,83.94308391000231,53462.994534720005 2024-05-08,07:15:56.000,129,11068115,13525,0,1715152555,13049.175836329996,83.90783825999824,53463.01549608001 2024-05-08,07:15:57.000,129,11068070,13125,0,1715152556,13049.175836329996,83.90078912999888,53463.02947032 2024-05-08,07:15:58.000,129,11068070,13285,0,1715152557,13049.216254189996,83.87259261000145,53463.03645744001 2024-05-08,07:15:59.000,129,11068054,13405,0,1715152558,13049.162363709991,83.90078912999888,53463.05043168 2024-05-08,07:16:00.000,129,11068121,13245,0,1715152559,13049.175836329996,83.87259261000145,53463.03645744001 2024-05-08,07:16:01.000,129,11068102,13605,0,1715152560,13049.162363709991,83.85849435000273,53463.03645744001 2024-05-08,07:16:02.000,129,11068057,13485,0,1715152561,13049.12868216,83.80210131000058,53463.064405920006 2024-05-08,07:16:03.000,129,11068120,13205,0,1715152562,13049.115209539996,83.80915043999994,53463.00152184 2024-05-08,07:16:04.000,129,11068067,13605,0,1715152563,13049.10847323,83.78800305000186,53462.98754760001 2024-05-08,07:16:05.000,129,11068057,13085,0,1715152564,13049.06131905999,83.77390479000314,53463.03645744001 2024-05-08,07:16:06.000,129,11068104,13405,0,1715152565,13049.02763751,83.76685566000378,53463.00850896001 2024-05-08,07:16:07.000,129,11068141,13125,0,1715152566,13049.014164889995,83.72456088000035,53463.09934152 2024-05-08,07:16:08.000,129,11068119,13285,0,1715152567,13049.00742858,83.72456088000035,53463.10632864001 2024-05-08,07:16:09.000,129,11068110,13245,0,1715152568,13049.00069226999,83.71046262000164,53463.10632864001 2024-05-08,07:16:10.000,129,11068059,13285,0,1715152569,13049.00742858,83.67521697000484,53463.064405920006 2024-05-08,07:16:11.000,129,11068048,13285,0,1715152570,13048.96027440999,83.67521697000484,53463.064405920006 2024-05-08,07:16:12.000,129,11068065,13565,0,1715152571,13048.973747029995,83.64702045000013,53463.05043168 2024-05-08,07:16:13.000,129,11068056,13285,0,1715152572,13048.933329169995,83.67521697000484,53463.07139304 2024-05-08,07:16:14.000,129,11068071,12965,0,1715152573,13048.94006547999,83.6681678399982,53463.14126424 2024-05-08,07:16:15.000,129,11068087,13005,0,1715152574,13048.886175,83.63997132000077,53463.07139304 2024-05-08,07:16:16.000,129,11068071,13285,0,1715152575,13048.86596607,83.64702045000013,53463.02947032 2024-05-08,07:16:17.000,129,11068026,13245,0,1715152576,13048.872702379995,83.61882393000269,53463.07838016 2024-05-08,07:16:18.000,129,11068063,13085,0,1715152577,13048.872702379995,83.60472567000397,53463.09934152 2024-05-08,07:16:19.000,129,11068123,13005,0,1715152578,13048.79860296999,83.59767654000461,53463.05043168 2024-05-08,07:16:20.000,129,11068063,13165,0,1715152579,13048.79860296999,83.60472567000397,53463.043444560004 2024-05-08,07:16:21.000,129,11068055,13405,0,1715152580,13048.832284519995,83.59062740999798,53463.08536728001 2024-05-08,07:16:22.000,129,11068018,12885,0,1715152581,13048.791866659994,83.59062740999798,53463.03645744001 2024-05-08,07:16:23.000,129,11068120,13165,0,1715152582,13048.75818510999,83.58357827999862,53462.98754760001 2024-05-08,07:16:24.000,129,11068066,13125,0,1715152583,13048.751448799994,83.5694800199999,53463.0224832 2024-05-08,07:16:25.000,129,11068092,13125,0,1715152584,13048.76492142,83.59062740999798,53463.0224832 2024-05-08,07:16:26.000,129,11068119,13285,0,1715152585,13048.73797617999,83.59062740999798,53463.00850896001 2024-05-08,07:16:27.000,129,11068076,13205,0,1715152586,13048.724503559999,83.55538176000118,53463.03645744001 2024-05-08,07:16:28.000,129,11068105,13165,0,1715152587,13048.71776724999,83.58357827999862,53463.01549608001 2024-05-08,07:16:29.000,129,11068062,13325,0,1715152588,13048.744712489999,83.55538176000118,53463.07139304 2024-05-08,07:16:30.000,129,11068092,12965,0,1715152589,13048.724503559999,83.58357827999862,53463.03645744001 2024-05-08,07:16:31.000,129,11068083,13605,0,1715152590,13048.71776724999,83.5694800199999,53463.05043168 2024-05-08,07:16:32.000,129,11068086,13245,0,1715152591,13048.69755831999,83.5342343700031,53463.00152184 2024-05-08,07:16:33.000,129,11068056,13205,0,1715152592,13048.711030939994,83.54128350000246,53463.02947032 2024-05-08,07:16:34.000,129,11068045,13125,0,1715152593,13048.751448799994,83.52013611000439,53462.98056048 2024-05-08,07:16:35.000,129,11068064,12965,0,1715152594,13048.71776724999,83.52013611000439,53463.01549608001 2024-05-08,07:16:36.000,129,11068094,12765,0,1715152595,13048.731239869994,83.52013611000439,53462.93863776001 2024-05-08,07:16:37.000,129,11068102,13045,0,1715152596,13048.73797617999,83.50603784999839,53463.00850896001 2024-05-08,07:16:38.000,129,11068082,12965,0,1715152597,13048.744712489999,83.48489046000032,53463.01549608001 2024-05-08,07:16:39.000,129,11068054,13045,0,1715152598,13048.724503559999,83.46374307000224,53462.95959912 2024-05-08,07:16:40.000,129,11068051,13165,0,1715152599,13048.704294629999,83.4355465500048,53462.98754760001 2024-05-08,07:16:41.000,129,11068064,13125,0,1715152600,13048.744712489999,83.42849741999817,53463.03645744001 2024-05-08,07:16:42.000,129,11068062,13285,0,1715152601,13048.711030939994,83.46374307000224,53463.00152184 2024-05-08,07:16:43.000,129,11068064,13445,0,1715152602,13048.731239869994,83.45669394000288,53463.00152184 2024-05-08,07:16:44.000,129,11068043,13365,0,1715152603,13048.711030939994,83.4355465500048,53463.00850896001 2024-05-08,07:16:45.000,129,11068098,13045,0,1715152604,13048.704294629999,83.45669394000288,53463.00152184 2024-05-08,07:16:46.000,129,11068106,13205,0,1715152605,13048.75818510999,83.44259568000416,53463.064405920006 2024-05-08,07:16:47.000,129,11068127,13205,0,1715152606,13048.731239869994,83.4355465500048,53463.07838016 2024-05-08,07:16:48.000,129,11068100,13365,0,1715152607,13048.724503559999,83.41439915999945,53463.01549608001 2024-05-08,07:16:49.000,129,11068044,13205,0,1715152608,13048.670613079994,83.44259568000416,53463.01549608001 2024-05-08,07:16:50.000,129,11068076,12965,0,1715152609,13048.630195219994,83.44259568000416,53462.98754760001 2024-05-08,07:16:51.000,129,11068068,13285,0,1715152610,13048.630195219994,83.4355465500048,53462.98754760001 2024-05-08,07:16:52.000,129,11068061,13485,0,1715152611,13048.609986289994,83.44964481000352,53462.93165064 2024-05-08,07:16:53.000,129,11068088,13245,0,1715152612,13048.650404149994,83.45669394000288,53462.95959912 2024-05-08,07:16:54.000,129,11068066,13245,0,1715152613,13048.616722599989,83.44259568000416,53462.93863776001 2024-05-08,07:16:55.000,129,11068090,13405,0,1715152614,13048.596513669989,83.4214482899988,53462.97357336 2024-05-08,07:16:56.000,129,11068054,13165,0,1715152615,13048.589777359994,83.44259568000416,53462.93165064 2024-05-08,07:16:57.000,129,11068109,13365,0,1715152616,13048.583041049998,83.42849741999817,53462.93863776001 2024-05-08,07:16:58.000,129,11068052,13325,0,1715152617,13048.569568429994,83.44964481000352,53462.896715040006 2024-05-08,07:16:59.000,129,11068030,13645,0,1715152618,13048.549359499993,83.4707922000016,53462.93863776001 2024-05-08,07:17:00.000,129,11068095,13365,0,1715152619,13048.556095809989,83.47784133000096,53462.90370216 2024-05-08,07:17:01.000,129,11068074,13245,0,1715152620,13048.562832119998,83.44259568000416,53462.8827408 2024-05-08,07:17:02.000,129,11068077,13085,0,1715152621,13048.549359499993,83.49898871999903,53462.92466352 2024-05-08,07:17:03.000,129,11068038,13365,0,1715152622,13048.549359499993,83.48489046000032,53462.86876656001 2024-05-08,07:17:04.000,129,11068045,13045,0,1715152623,13048.556095809989,83.50603784999839,53462.945624880005 2024-05-08,07:17:05.000,129,11068049,13325,0,1715152624,13048.583041049998,83.52013611000439,53462.896715040006 2024-05-08,07:17:06.000,129,11068077,12965,0,1715152625,13048.616722599989,83.54128350000246,53462.945624880005 2024-05-08,07:17:07.000,129,11068097,13085,0,1715152626,13048.636931529989,83.52718524000375,53462.93165064 2024-05-08,07:17:08.000,129,11068120,13165,0,1715152627,13048.609986289994,83.52718524000375,53462.90370216 2024-05-08,07:17:09.000,129,11068108,13205,0,1715152628,13048.583041049998,83.54833263000182,53462.93863776001 2024-05-08,07:17:10.000,129,11068092,13085,0,1715152629,13048.589777359994,83.54833263000182,53462.88972792001 2024-05-08,07:17:11.000,129,11068085,13005,0,1715152630,13048.583041049998,83.54128350000246,53462.88972792001 2024-05-08,07:17:12.000,129,11068057,13125,0,1715152631,13048.630195219994,83.61177480000333,53462.8827408 2024-05-08,07:17:13.000,129,11068086,13365,0,1715152632,13048.663876769999,83.61177480000333,53462.88972792001 2024-05-08,07:17:14.000,129,11068096,12965,0,1715152633,13048.670613079994,83.60472567000397,53462.90370216 2024-05-08,07:17:15.000,129,11068113,13205,0,1715152634,13048.663876769999,83.61882393000269,53462.93863776001 2024-05-08,07:17:16.000,129,11068114,13205,0,1715152635,13048.711030939994,83.63997132000077,53462.875753680004 2024-05-08,07:17:17.000,129,11068081,13245,0,1715152636,13048.724503559999,83.61882393000269,53462.90370216 2024-05-08,07:17:18.000,129,11068100,13525,0,1715152637,13048.711030939994,83.64702045000013,53462.875753680004 2024-05-08,07:17:19.000,129,11068061,13045,0,1715152638,13048.731239869994,83.64702045000013,53462.92466352 2024-05-08,07:17:20.000,129,11068084,13245,0,1715152639,13048.76492142,83.65406957999949,53462.92466352 2024-05-08,07:17:21.000,129,11068032,13565,0,1715152640,13048.76492142,83.6681678399982,53462.90370216 2024-05-08,07:17:22.000,129,11068066,13525,0,1715152641,13048.751448799994,83.67521697000484,53462.91068928 2024-05-08,07:17:23.000,129,11068071,13285,0,1715152642,13048.751448799994,83.6681678399982,53462.91068928 2024-05-08,07:17:24.000,129,11068062,13085,0,1715152643,13048.744712489999,83.67521697000484,53462.92466352 2024-05-08,07:17:25.000,129,11068037,13325,0,1715152644,13048.744712489999,83.65406957999949,53462.896715040006 2024-05-08,07:17:26.000,129,11068080,13085,0,1715152645,13048.751448799994,83.63997132000077,53462.8827408 2024-05-08,07:17:27.000,129,11068088,13205,0,1715152646,13048.744712489999,83.59767654000461,53462.90370216 2024-05-08,07:17:28.000,129,11068053,13285,0,1715152647,13048.724503559999,83.63292219000141,53462.86177944 2024-05-08,07:17:29.000,129,11068087,13245,0,1715152648,13048.78513035,83.60472567000397,53462.93863776001 2024-05-08,07:17:30.000,129,11068079,13485,0,1715152649,13048.73797617999,83.5694800199999,53462.88972792001 2024-05-08,07:17:31.000,129,11068104,13325,0,1715152650,13048.751448799994,83.58357827999862,53462.8827408 2024-05-08,07:17:32.000,129,11068071,13125,0,1715152651,13048.73797617999,83.55538176000118,53462.93165064 2024-05-08,07:17:33.000,129,11068038,13125,0,1715152652,13048.73797617999,83.54833263000182,53462.91767640001 2024-05-08,07:17:34.000,129,11068109,13645,0,1715152653,13048.744712489999,83.52718524000375,53462.91068928 2024-05-08,07:17:35.000,129,11068063,13565,0,1715152654,13048.79860296999,83.54833263000182,53462.896715040006 2024-05-08,07:17:36.000,129,11068083,12965,0,1715152655,13048.812075589994,83.51308697999775,53462.93165064 2024-05-08,07:17:37.000,129,11068088,13485,0,1715152656,13048.82554821,83.51308697999775,53462.896715040006 2024-05-08,07:17:38.000,129,11068064,13005,0,1715152657,13048.83902082999,83.46374307000224,53462.92466352 2024-05-08,07:17:39.000,129,11068098,13205,0,1715152658,13048.832284519995,83.44259568000416,53462.91068928 2024-05-08,07:17:40.000,129,11068113,13085,0,1715152659,13048.83902082999,83.44259568000416,53462.875753680004 2024-05-08,07:17:41.000,129,11068107,13325,0,1715152660,13048.79860296999,83.4355465500048,53462.85479232 2024-05-08,07:17:42.000,129,11068038,13285,0,1715152661,13048.84575714,83.40735003000009,53462.85479232 2024-05-08,07:17:43.000,129,11068106,13085,0,1715152662,13048.83902082999,83.34390785999858,53462.83383096 2024-05-08,07:17:44.000,129,11068054,12925,0,1715152663,13048.832284519995,83.32980959999986,53462.875753680004 2024-05-08,07:17:45.000,129,11068116,12845,0,1715152664,13048.87943868999,83.30866221000178,53462.85479232 2024-05-08,07:17:46.000,129,11068113,13125,0,1715152665,13048.913120239995,83.3227604700005,53462.84081808001 2024-05-08,07:17:47.000,129,11068063,13205,0,1715152666,13048.913120239995,83.3227604700005,53462.84081808001 2024-05-08,07:17:48.000,129,11068085,13525,0,1715152667,13048.872702379995,83.27341655999771,53462.81985672001 2024-05-08,07:17:49.000,129,11068102,12885,0,1715152668,13048.90638393,83.25226916999964,53462.8128696 2024-05-08,07:17:50.000,129,11068072,13525,0,1715152669,13048.90638393,83.24522004000028,53462.777934000005 2024-05-08,07:17:51.000,129,11068098,13285,0,1715152670,13048.94006547999,83.23112178000156,53462.79190824 2024-05-08,07:17:52.000,129,11068055,13445,0,1715152671,13048.973747029995,83.21702352000284,53462.80588248 2024-05-08,07:17:53.000,129,11068071,13605,0,1715152672,13048.973747029995,83.24522004000028,53462.79889536001 2024-05-08,07:17:54.000,129,11068076,13165,0,1715152673,13048.90638393,83.21702352000284,53462.70107568001 2024-05-08,07:17:55.000,129,11068069,13205,0,1715152674,13048.98721965,83.2240726500022,53462.79190824 2024-05-08,07:17:56.000,129,11068118,13365,0,1715152675,13049.00069226999,83.2240726500022,53462.75697264 2024-05-08,07:17:57.000,129,11068095,12965,0,1715152676,13048.98048333999,83.18882699999813,53462.78492112 2024-05-08,07:17:58.000,129,11068109,12925,0,1715152677,13049.014164889995,83.20292526000412,53462.77094688001 2024-05-08,07:17:59.000,129,11068066,12885,0,1715152678,13048.98721965,83.19587613000476,53462.72203704001 2024-05-08,07:18:00.000,129,11068118,13445,0,1715152679,13048.993955959995,83.16063048000069,53462.68710144 2024-05-08,07:18:01.000,129,11068099,13125,0,1715152680,13049.00742858,83.18882699999813,53462.75697264 2024-05-08,07:18:02.000,129,11068053,13245,0,1715152681,13049.06131905999,83.20997439000348,53462.76395976 2024-05-08,07:18:03.000,129,11068130,13205,0,1715152682,13049.08152798999,83.2240726500022,53462.69408856 2024-05-08,07:18:04.000,129,11068085,13205,0,1715152683,13049.06131905999,83.24522004000028,53462.63120448001 2024-05-08,07:18:05.000,129,11068058,13045,0,1715152684,13049.10173691999,83.30866221000178,53462.66614008 2024-05-08,07:18:06.000,129,11068085,13325,0,1715152685,13049.135418469996,83.26636742999835,53462.7429984 2024-05-08,07:18:07.000,129,11068068,13245,0,1715152686,13049.14889109,83.31571134000114,53462.68710144 2024-05-08,07:18:08.000,129,11068086,13005,0,1715152687,13049.175836329996,83.34390785999858,53462.70107568001 2024-05-08,07:18:09.000,129,11068107,12965,0,1715152688,13049.16910002,83.3721043800033,53462.729024160006 2024-05-08,07:18:10.000,129,11068075,13085,0,1715152689,13049.202781569991,83.4355465500048,53462.659152960005 2024-05-08,07:18:11.000,129,11068094,12965,0,1715152690,13049.209517880001,83.4707922000016,53462.66614008 2024-05-08,07:18:12.000,129,11068104,12925,0,1715152691,13049.270144670001,83.54128350000246,53462.68710144 2024-05-08,07:18:13.000,129,11068129,13045,0,1715152692,13049.303826219992,83.59062740999798,53462.68710144 2024-05-08,07:18:14.000,129,11068049,13045,0,1715152693,13049.290353600001,83.62587306000205,53462.68011432001 2024-05-08,07:18:15.000,129,11068070,13205,0,1715152694,13049.364453009992,83.68931523000356,53462.708062800004 2024-05-08,07:18:16.000,129,11068113,13405,0,1715152695,13049.357716699997,83.70341349000228,53462.73601128 2024-05-08,07:18:17.000,129,11068115,13245,0,1715152696,13049.398134559997,83.76685566000378,53462.70107568001 2024-05-08,07:18:18.000,129,11068054,12925,0,1715152697,13049.472233970002,83.8161995699993,53462.72203704001 2024-05-08,07:18:19.000,129,11068071,13125,0,1715152698,13049.485706589992,83.87259261000145,53462.708062800004 2024-05-08,07:18:20.000,129,11068080,13565,0,1715152699,13049.546333379993,83.85849435000273,53462.70107568001 2024-05-08,07:18:21.000,129,11068104,13085,0,1715152700,13049.600223859998,83.88669087000017,53462.70107568001 2024-05-08,07:18:22.000,129,11068080,13405,0,1715152701,13049.660850649998,83.8796417400008,53462.72203704001 2024-05-08,07:18:23.000,129,11068071,13485,0,1715152702,13049.681059579998,83.93603478000296,53462.79190824 2024-05-08,07:18:24.000,129,11068034,13285,0,1715152703,13049.728213749993,83.95718217000103,53462.74998552001 2024-05-08,07:18:25.000,129,11068090,13285,0,1715152704,13049.782104229998,83.99947695000446,53462.79889536001 2024-05-08,07:18:26.000,129,11068097,13125,0,1715152705,13049.862939949999,84.00652608000382,53462.86177944 2024-05-08,07:18:27.000,129,11068106,13205,0,1715152706,13049.889885189994,84.02062434000254,53462.79889536001 2024-05-08,07:18:28.000,129,11068062,13205,0,1715152707,13049.95724828999,84.05586998999934,53462.826843840005 2024-05-08,07:18:29.000,129,11068078,13125,0,1715152708,13049.990929839994,84.06996824999806,53462.79190824 2024-05-08,07:18:30.000,129,11068099,12925,0,1715152709,13050.031347699995,84.09111564000341,53462.84081808001 2024-05-08,07:18:31.000,129,11068084,13045,0,1715152710,13050.07850186999,84.10521390000213,53462.77094688001 2024-05-08,07:18:32.000,129,11068074,13325,0,1715152711,13050.11891972999,84.09111564000341,53462.78492112 2024-05-08,07:18:33.000,129,11068106,13285,0,1715152712,13050.14586497,84.14045954999892,53462.86177944 2024-05-08,07:18:34.000,129,11068072,13125,0,1715152713,13050.10544711,84.11226303000149,53462.8128696 2024-05-08,07:18:35.000,129,11068119,13285,0,1715152714,13050.17954651999,84.15455781000492,53462.83383096 2024-05-08,07:18:36.000,129,11068077,13325,0,1715152715,13050.17954651999,84.10521390000213,53462.80588248 2024-05-08,07:18:37.000,129,11068090,13245,0,1715152716,13050.213228069995,84.11931216000085,53462.8827408 2024-05-08,07:18:38.000,129,11068102,13205,0,1715152717,13050.24017330999,84.10521390000213,53462.86177944 2024-05-08,07:18:39.000,129,11068053,12925,0,1715152718,13050.193019139995,84.11226303000149,53462.8128696 2024-05-08,07:18:40.000,129,11068081,13325,0,1715152719,13050.24017330999,84.07701738000469,53462.777934000005 2024-05-08,07:18:41.000,129,11068076,13125,0,1715152720,13050.233436999995,84.0629191199987,53462.79889536001 2024-05-08,07:18:42.000,129,11068055,13085,0,1715152721,13050.213228069995,84.03472260000126,53462.75697264 2024-05-08,07:18:43.000,129,11068064,12925,0,1715152722,13050.213228069995,83.98537868999847,53462.78492112 2024-05-08,07:18:44.000,129,11068098,13365,0,1715152723,13050.22670069,83.93603478000296,53462.75697264 2024-05-08,07:18:45.000,129,11068048,13365,0,1715152724,13050.20649176,83.90078912999888,53462.74998552001 2024-05-08,07:18:46.000,129,11068054,13045,0,1715152725,13050.19975544999,83.84439609000401,53462.69408856 2024-05-08,07:18:47.000,129,11068064,12965,0,1715152726,13050.15933758999,83.75980653000443,53462.777934000005 2024-05-08,07:18:48.000,129,11068088,12965,0,1715152727,13050.152601279995,83.72456088000035,53462.75697264 2024-05-08,07:18:49.000,129,11068036,13085,0,1715152728,13050.12565604,83.6822661000042,53462.729024160006 2024-05-08,07:18:50.000,129,11068076,13125,0,1715152729,13050.11891972999,83.65406957999949,53462.69408856 2024-05-08,07:18:51.000,129,11068033,13085,0,1715152730,13050.112183419995,83.66111870999885,53462.68710144 2024-05-08,07:18:52.000,129,11068035,13285,0,1715152731,13050.01787507999,83.63997132000077,53462.659152960005 2024-05-08,07:18:53.000,129,11068065,13525,0,1715152732,13049.923566739999,83.64702045000013,53462.69408856 2024-05-08,07:18:54.000,129,11068098,13325,0,1715152733,13049.883148879999,83.61882393000269,53462.70107568001 2024-05-08,07:18:55.000,129,11068067,13325,0,1715152734,13049.795576849989,83.62587306000205,53462.64517872 2024-05-08,07:18:56.000,129,11068070,13085,0,1715152735,13049.809049469994,83.64702045000013,53462.67312720001 2024-05-08,07:18:57.000,129,11068065,13245,0,1715152736,13049.768631609993,83.6681678399982,53462.60325600001 2024-05-08,07:18:58.000,129,11068053,13285,0,1715152737,13049.694532199988,83.67521697000484,53462.51941056 2024-05-08,07:18:59.000,129,11068013,13285,0,1715152738,13049.593487550002,83.71046262000164,53462.491462080005 2024-05-08,07:19:00.000,129,11068083,13405,0,1715152739,13049.512651830002,83.69636436000292,53462.47050072 2024-05-08,07:19:01.000,129,11068053,12965,0,1715152740,13049.438552419997,83.74570826999843,53462.53338480001 2024-05-08,07:19:02.000,129,11068104,13285,0,1715152741,13049.411607180002,83.73161000999971,53462.491462080005 2024-05-08,07:19:03.000,129,11068050,13285,0,1715152742,13049.384661939992,83.73865913999907,53462.47050072 2024-05-08,07:19:04.000,129,11068044,13365,0,1715152743,13049.310562530001,83.80915043999994,53462.48447496001 2024-05-08,07:19:05.000,129,11068048,13205,0,1715152744,13049.202781569991,83.80915043999994,53462.442552240005 2024-05-08,07:19:06.000,129,11068065,13245,0,1715152745,13049.155627399996,83.91488739000488,53462.491462080005 2024-05-08,07:19:07.000,129,11068074,13165,0,1715152746,13049.095000609996,83.95013304000167,53462.47050072 2024-05-08,07:19:08.000,129,11068041,12925,0,1715152747,13049.04111012999,84.01357521000318,53462.442552240005 2024-05-08,07:19:09.000,129,11068091,13205,0,1715152748,13049.04111012999,84.04882085999998,53462.42159088 2024-05-08,07:19:10.000,129,11068058,13445,0,1715152749,13048.94680179,84.08406651000405,53462.40761664 2024-05-08,07:19:11.000,129,11068100,13085,0,1715152750,13048.94006547999,84.13341041999956,53462.428578 2024-05-08,07:19:12.000,129,11068036,13125,0,1715152751,13048.892911309995,84.18275433000235,53462.41460376001 2024-05-08,07:19:13.000,129,11068095,13205,0,1715152752,13048.86596607,84.25324563000322,53462.37966816 2024-05-08,07:19:14.000,129,11068044,12965,0,1715152753,13048.872702379995,84.33078606000345,53462.372681040004 2024-05-08,07:19:15.000,129,11068078,13085,0,1715152754,13048.84575714,84.41537562000303,53462.40761664 2024-05-08,07:19:16.000,129,11068040,13205,0,1715152755,13048.80533928,84.45767039999919,53462.29582272001 2024-05-08,07:19:17.000,129,11068067,13245,0,1715152756,13048.80533928,84.49996518000262,53462.35171968 2024-05-08,07:19:18.000,129,11068014,13285,0,1715152757,13048.83902082999,84.60570213000028,53462.37966816 2024-05-08,07:19:19.000,129,11068012,13285,0,1715152758,13048.86596607,84.67619343000115,53462.35171968 2024-05-08,07:19:20.000,129,11068075,13365,0,1715152759,13048.87943868999,84.73963560000266,53462.393642400006 2024-05-08,07:19:21.000,129,11068091,13285,0,1715152760,13048.86596607,84.76078299000073,53462.38665528001 2024-05-08,07:19:22.000,129,11068086,13325,0,1715152761,13048.886175,84.81012690000352,53462.42159088 2024-05-08,07:19:23.000,129,11068047,13245,0,1715152762,13048.92659286,84.8665199399984,53462.43556512001 2024-05-08,07:19:24.000,129,11068092,13165,0,1715152763,13048.96701072,84.88766733000375,53462.44953936 2024-05-08,07:19:25.000,129,11068052,13085,0,1715152764,13049.02763751,84.96520776000398,53462.491462080005 2024-05-08,07:19:26.000,129,11068026,13525,0,1715152765,13049.0882643,84.99340428000141,53462.40761664 2024-05-08,07:19:27.000,129,11068080,13165,0,1715152766,13049.135418469996,85.04979732000356,53462.442552240005 2024-05-08,07:19:28.000,129,11068107,13045,0,1715152767,13049.12194584999,85.04979732000356,53462.46351360001 2024-05-08,07:19:29.000,129,11068059,13485,0,1715152768,13049.162363709991,85.01455166999949,53462.47748784 2024-05-08,07:19:30.000,129,11068064,13205,0,1715152769,13049.175836329996,85.06389558000228,53462.46351360001 2024-05-08,07:19:31.000,129,11068062,13325,0,1715152770,13049.216254189996,85.09914122999908,53462.442552240005 2024-05-08,07:19:32.000,129,11068092,13005,0,1715152771,13049.236463119996,85.1766816599993,53462.46351360001 2024-05-08,07:19:33.000,129,11068046,13085,0,1715152772,13049.324035149992,85.16963252999994,53462.53338480001 2024-05-08,07:19:34.000,129,11068111,13245,0,1715152773,13049.330771460001,85.16963252999994,53462.50543632001 2024-05-08,07:19:35.000,129,11068076,13245,0,1715152774,13049.337507769997,85.2260255700021,53462.491462080005 2024-05-08,07:19:36.000,129,11068064,13245,0,1715152775,13049.344244079992,85.25422208999953,53462.53338480001 2024-05-08,07:19:37.000,129,11068086,13445,0,1715152776,13049.411607180002,85.27536948000488,53462.57530752 2024-05-08,07:19:38.000,129,11068034,13165,0,1715152777,13049.438552419997,85.30356600000232,53462.51242344001 2024-05-08,07:19:39.000,129,11068076,13205,0,1715152778,13049.485706589992,85.28241861000424,53462.55434616001 2024-05-08,07:19:40.000,129,11068067,13045,0,1715152779,13049.472233970002,85.29651687000296,53462.610243120005 2024-05-08,07:19:41.000,129,11068067,13125,0,1715152780,13049.485706589992,85.28241861000424,53462.51242344001 2024-05-08,07:19:42.000,129,11068063,13045,0,1715152781,13049.452025040002,85.31766426000104,53462.51242344001 2024-05-08,07:19:43.000,129,11068063,12765,0,1715152782,13049.512651830002,85.30356600000232,53462.54735904 2024-05-08,07:19:44.000,129,11068038,13245,0,1715152783,13049.539597069997,85.28241861000424,53462.55434616001 2024-05-08,07:19:45.000,129,11068054,13285,0,1715152784,13049.532860760002,85.20487818000402,53462.540371920004 2024-05-08,07:19:46.000,129,11068086,12925,0,1715152785,13049.553069690002,85.1766816599993,53462.61723024 2024-05-08,07:19:47.000,129,11068089,13045,0,1715152786,13049.573278620002,85.14143601000251,53462.58928176 2024-05-08,07:19:48.000,129,11068040,13405,0,1715152787,13049.606960169993,85.1132394899978,53462.55434616001 2024-05-08,07:19:49.000,129,11068105,13285,0,1715152788,13049.580014929998,85.08504297000036,53462.51941056 2024-05-08,07:19:50.000,129,11068051,13085,0,1715152789,13049.647378029993,85.06389558000228,53462.57530752 2024-05-08,07:19:51.000,129,11068077,12965,0,1715152790,13049.681059579998,85.00750254000013,53462.55434616001 2024-05-08,07:19:52.000,129,11068099,13565,0,1715152791,13049.681059579998,84.98635515000205,53462.58928176 2024-05-08,07:19:53.000,129,11068064,13125,0,1715152792,13049.667586959993,84.90881472000183,53462.60325600001 2024-05-08,07:19:54.000,129,11068039,12925,0,1715152793,13049.647378029993,84.93701123999926,53462.59626888 2024-05-08,07:19:55.000,129,11068078,12925,0,1715152794,13049.667586959993,84.90881472000183,53462.55434616001 2024-05-08,07:19:56.000,129,11068059,13005,0,1715152795,13049.627169099993,84.9299621099999,53462.561333280006 2024-05-08,07:19:57.000,129,11068053,12965,0,1715152796,13049.613696480003,84.94406036999862,53462.54735904 2024-05-08,07:19:58.000,129,11068073,13045,0,1715152797,13049.586751239993,84.93701123999926,53462.53338480001 2024-05-08,07:19:59.000,129,11068091,13405,0,1715152798,13049.559805999997,84.93701123999926,53462.46351360001 2024-05-08,07:20:00.000,129,11068116,13085,0,1715152799,13049.573278620002,84.95110949999798,53462.52639768 2024-05-08,07:20:01.000,129,11068066,13125,0,1715152800,13049.492442900002,84.94406036999862,53462.50543632001 2024-05-08,07:20:02.000,129,11068120,13285,0,1715152801,13049.512651830002,84.95815863000462,53462.4984492 2024-05-08,07:20:03.000,129,11068064,13045,0,1715152802,13049.458761349997,85.00045341000077,53462.44953936 2024-05-08,07:20:04.000,129,11068087,13005,0,1715152803,13049.398134559997,84.98635515000205,53462.47050072 2024-05-08,07:20:05.000,129,11068091,13205,0,1715152804,13049.364453009992,85.04979732000356,53462.45652648 2024-05-08,07:20:06.000,129,11068113,13285,0,1715152805,13049.364453009992,85.03569906000484,53462.48447496001 2024-05-08,07:20:07.000,129,11068068,13485,0,1715152806,13049.270144670001,85.08504297000036,53462.40761664 2024-05-08,07:20:08.000,129,11068064,13045,0,1715152807,13049.216254189996,85.09914122999908,53462.428578 2024-05-08,07:20:09.000,129,11068109,13165,0,1715152808,13049.196045259996,85.10619035999844,53462.40761664 2024-05-08,07:20:10.000,129,11068107,12925,0,1715152809,13049.202781569991,85.13438688000315,53462.46351360001 2024-05-08,07:20:11.000,129,11068095,13125,0,1715152810,13049.229726810001,85.14848514000187,53462.45652648 2024-05-08,07:20:12.000,129,11068082,13405,0,1715152811,13049.243199429991,85.09914122999908,53462.42159088 2024-05-08,07:20:13.000,129,11068079,13165,0,1715152812,13049.222990499991,85.08504297000036,53462.43556512001 2024-05-08,07:20:14.000,129,11068099,13325,0,1715152813,13049.202781569991,85.077993840001,53462.40761664 2024-05-08,07:20:15.000,129,11068091,13125,0,1715152814,13049.18930895,85.00045341000077,53462.37966816 2024-05-08,07:20:16.000,129,11068072,13725,0,1715152815,13049.182572639991,85.02864992999821,53462.38665528001 2024-05-08,07:20:17.000,129,11068083,13565,0,1715152816,13049.216254189996,84.98635515000205,53462.40062952 2024-05-08,07:20:18.000,129,11068095,13365,0,1715152817,13049.236463119996,84.98635515000205,53462.41460376001 2024-05-08,07:20:19.000,129,11068088,12885,0,1715152818,13049.270144670001,84.98635515000205,53462.372681040004 2024-05-08,07:20:20.000,129,11068074,13285,0,1715152819,13049.229726810001,85.02160079999885,53462.3587068 2024-05-08,07:20:21.000,129,11068108,13205,0,1715152820,13049.270144670001,85.02160079999885,53462.37966816 2024-05-08,07:20:22.000,129,11068117,13485,0,1715152821,13049.297089909996,84.97225689000334,53462.3587068 2024-05-08,07:20:23.000,129,11068108,13445,0,1715152822,13049.303826219992,84.97225689000334,53462.30979696 2024-05-08,07:20:24.000,129,11068102,13205,0,1715152823,13049.256672049996,84.93701123999926,53462.31678408001 2024-05-08,07:20:25.000,129,11068107,13525,0,1715152824,13049.357716699997,84.94406036999862,53462.30280984 2024-05-08,07:20:26.000,129,11068107,12925,0,1715152825,13049.337507769997,84.9299621099999,53462.323771200005 2024-05-08,07:20:27.000,129,11068102,13045,0,1715152826,13049.371189320002,84.90881472000183,53462.2888356 2024-05-08,07:20:28.000,129,11068079,13125,0,1715152827,13049.330771460001,84.87356906999776,53462.26088712 2024-05-08,07:20:29.000,129,11068015,13045,0,1715152828,13049.344244079992,84.81717603000288,53462.2888356 2024-05-08,07:20:30.000,129,11068066,13005,0,1715152829,13049.391398250002,84.81012690000352,53462.26787424001 2024-05-08,07:20:31.000,129,11068117,13285,0,1715152830,13049.350980390001,84.82422516000224,53462.21896440001 2024-05-08,07:20:32.000,129,11068110,13645,0,1715152831,13049.398134559997,84.8312742900016,53462.26088712 2024-05-08,07:20:33.000,129,11068132,13645,0,1715152832,13049.384661939992,84.81012690000352,53462.225951520006 2024-05-08,07:20:34.000,129,11068038,13245,0,1715152833,13049.357716699997,84.78897950999817,53462.26088712 2024-05-08,07:20:35.000,129,11068104,13445,0,1715152834,13049.297089909996,84.7678321200001,53462.21197728 2024-05-08,07:20:36.000,129,11068056,12965,0,1715152835,13049.310562530001,84.69029168999987,53462.19101592 2024-05-08,07:20:37.000,129,11068045,13485,0,1715152836,13049.317298839997,84.71143907999794,53462.16306744 2024-05-08,07:20:38.000,129,11068084,13445,0,1715152837,13049.317298839997,84.69734081999923,53462.1840288 2024-05-08,07:20:39.000,129,11068074,13125,0,1715152838,13049.276880979996,84.68324256000051,53462.107170480005 2024-05-08,07:20:40.000,129,11068094,13285,0,1715152839,13049.297089909996,84.62684951999836,53462.204990160004 2024-05-08,07:20:41.000,129,11068077,13165,0,1715152840,13049.283617289992,84.60570213000028,53462.14210608 2024-05-08,07:20:42.000,129,11068082,13205,0,1715152841,13049.229726810001,84.53521082999941,53462.08620912 2024-05-08,07:20:43.000,129,11068092,13365,0,1715152842,13049.276880979996,84.57045648000349,53462.1840288 2024-05-08,07:20:44.000,129,11068068,13085,0,1715152843,13049.256672049996,84.55635822000477,53462.107170480005 2024-05-08,07:20:45.000,129,11068056,13525,0,1715152844,13049.236463119996,84.51406344000134,53462.08620912 2024-05-08,07:20:46.000,129,11068121,13325,0,1715152845,13049.249935740001,84.4858669200039,53462.07922200001 2024-05-08,07:20:47.000,129,11068053,13165,0,1715152846,13049.283617289992,84.44357214000047,53462.08620912 2024-05-08,07:20:48.000,129,11068097,13245,0,1715152847,13049.209517880001,84.43652301000111,53462.06524776 2024-05-08,07:20:49.000,129,11068058,13285,0,1715152848,13049.202781569991,84.3730808399996,53462.05127352001 2024-05-08,07:20:50.000,129,11068103,13245,0,1715152849,13049.182572639991,84.3730808399996,53462.05127352001 2024-05-08,07:20:51.000,129,11068085,13525,0,1715152850,13049.18930895,84.33078606000345,53462.009350800006 2024-05-08,07:20:52.000,129,11068124,13365,0,1715152851,13049.202781569991,84.31668780000473,53462.01633792 2024-05-08,07:20:53.000,129,11068098,13405,0,1715152852,13049.202781569991,84.31668780000473,53461.99537656 2024-05-08,07:20:54.000,129,11068082,13565,0,1715152853,13049.12868216,84.28849128000002,53461.96742808 2024-05-08,07:20:55.000,129,11068073,13205,0,1715152854,13049.074791679996,84.28849128000002,53462.0442864 2024-05-08,07:20:56.000,129,11068042,13645,0,1715152855,13049.02090119999,84.24619650000386,53462.037299280004 2024-05-08,07:20:57.000,129,11068111,13565,0,1715152856,13049.02090119999,84.26029476000258,53462.01633792 2024-05-08,07:20:58.000,129,11068046,13125,0,1715152857,13049.00069226999,84.25324563000322,53462.02332504 2024-05-08,07:20:59.000,129,11068069,13405,0,1715152858,13048.96701072,84.19685259000107,53461.98140232001 2024-05-08,07:21:00.000,129,11068085,13365,0,1715152859,13048.98048333999,84.18275433000235,53461.939479600005 2024-05-08,07:21:01.000,129,11068087,13245,0,1715152860,13048.933329169995,84.18980346000171,53461.95345384 2024-05-08,07:21:02.000,129,11068051,13085,0,1715152861,13048.892911309995,84.16160694000428,53461.939479600005 2024-05-08,07:21:03.000,129,11068056,12965,0,1715152862,13048.886175,84.15455781000492,53461.96044096001 2024-05-08,07:21:04.000,129,11068063,13365,0,1715152863,13048.892911309995,84.13341041999956,53461.95345384 2024-05-08,07:21:05.000,129,11068108,13285,0,1715152864,13048.872702379995,84.16160694000428,53461.93249248001 2024-05-08,07:21:06.000,129,11068121,13045,0,1715152865,13048.913120239995,84.18980346000171,53461.988389440005 2024-05-08,07:21:07.000,129,11068109,13165,0,1715152866,13048.81881189999,84.1263612900002,53461.86262128001 2024-05-08,07:21:08.000,129,11068113,13005,0,1715152867,13048.812075589994,84.09111564000341,53461.904544 2024-05-08,07:21:09.000,129,11068088,13325,0,1715152868,13048.81881189999,84.09816477000277,53461.87659552 2024-05-08,07:21:10.000,129,11068071,13205,0,1715152869,13048.771657729994,84.04882085999998,53461.86262128001 2024-05-08,07:21:11.000,129,11068043,13085,0,1715152870,13048.75818510999,84.06996824999806,53461.93249248001 2024-05-08,07:21:12.000,129,11068125,13205,0,1715152871,13048.684085699999,84.07701738000469,53461.841659920006 2024-05-08,07:21:13.000,129,11068067,13285,0,1715152872,13048.643667839999,84.05586998999934,53461.88358264001 2024-05-08,07:21:14.000,129,11068047,13525,0,1715152873,13048.643667839999,84.04882085999998,53461.91851824 2024-05-08,07:21:15.000,129,11068093,13285,0,1715152874,13048.589777359994,84.05586998999934,53461.87659552 2024-05-08,07:21:16.000,129,11068078,13205,0,1715152875,13048.596513669989,84.03472260000126,53461.91851824 2024-05-08,07:21:17.000,129,11068081,13005,0,1715152876,13048.603249979999,84.02062434000254,53461.88358264001 2024-05-08,07:21:18.000,129,11068103,13245,0,1715152877,13048.576304739989,84.01357521000318,53461.85563416 2024-05-08,07:21:19.000,129,11068051,13205,0,1715152878,13048.535886879989,84.04882085999998,53461.88358264001 2024-05-08,07:21:20.000,129,11068062,13405,0,1715152879,13048.488732709993,84.06996824999806,53461.83467280001 2024-05-08,07:21:21.000,129,11068049,13245,0,1715152880,13048.481996399998,84.05586998999934,53461.84864704 2024-05-08,07:21:22.000,129,11068037,13405,0,1715152881,13048.502205329998,84.06996824999806,53461.77877584 2024-05-08,07:21:23.000,129,11068079,13125,0,1715152882,13048.428105919993,84.10521390000213,53461.75781448 2024-05-08,07:21:24.000,129,11068038,13405,0,1715152883,13048.414633300003,84.06996824999806,53461.771788720005 2024-05-08,07:21:25.000,129,11068133,13165,0,1715152884,13048.387688059993,84.08406651000405,53461.7997372 2024-05-08,07:21:26.000,129,11068019,12925,0,1715152885,13048.394424370003,84.11931216000085,53461.75781448 2024-05-08,07:21:27.000,129,11068063,13525,0,1715152886,13048.387688059993,84.14045954999892,53461.722878880006 2024-05-08,07:21:28.000,129,11068069,13005,0,1715152887,13048.401160679998,84.14045954999892,53461.729866 2024-05-08,07:21:29.000,129,11068062,13165,0,1715152888,13048.367479129993,84.14750867999828,53461.75082736 2024-05-08,07:21:30.000,129,11068078,13285,0,1715152889,13048.374215440002,84.13341041999956,53461.76480160001 2024-05-08,07:21:31.000,129,11068084,13205,0,1715152890,13048.354006510002,84.14750867999828,53461.729866 2024-05-08,07:21:32.000,129,11068076,13125,0,1715152891,13048.347270199993,84.16160694000428,53461.70890464 2024-05-08,07:21:33.000,129,11068052,13085,0,1715152892,13048.347270199993,84.175705200003,53461.673969040006 2024-05-08,07:21:34.000,129,11068063,13325,0,1715152893,13048.313588650002,84.15455781000492,53461.70890464 2024-05-08,07:21:35.000,129,11068028,13405,0,1715152894,13048.293379720002,84.16865607000364,53461.6599948 2024-05-08,07:21:36.000,129,11068115,13245,0,1715152895,13048.252961860002,84.175705200003,53461.653007680005 2024-05-08,07:21:37.000,129,11068052,13405,0,1715152896,13048.293379720002,84.18275433000235,53461.62505920001 2024-05-08,07:21:38.000,129,11068116,13445,0,1715152897,13048.286643409992,84.20390172000043,53461.63903344 2024-05-08,07:21:39.000,129,11068105,13125,0,1715152898,13048.306852339992,84.21095084999979,53461.604097840005 2024-05-08,07:21:40.000,129,11068085,13485,0,1715152899,13048.259698169997,84.23209823999787,53461.64602056001 2024-05-08,07:21:41.000,129,11068078,13125,0,1715152900,13048.327061269993,84.20390172000043,53461.673969040006 2024-05-08,07:21:42.000,129,11068067,13085,0,1715152901,13048.293379720002,84.25324563000322,53461.62505920001 2024-05-08,07:21:43.000,129,11068103,12965,0,1715152902,13048.279907099997,84.28849128000002,53461.64602056001 2024-05-08,07:21:44.000,129,11068048,13245,0,1715152903,13048.306852339992,84.29554040999938,53461.66698192001 2024-05-08,07:21:45.000,129,11068091,13045,0,1715152904,13048.333797580002,84.31668780000473,53461.63903344 2024-05-08,07:21:46.000,129,11068044,13405,0,1715152905,13048.286643409992,84.36603171000024,53461.58313648 2024-05-08,07:21:47.000,129,11068069,13325,0,1715152906,13048.333797580002,84.3378351900028,53461.604097840005 2024-05-08,07:21:48.000,129,11068018,13285,0,1715152907,13048.327061269993,84.40832649000367,53461.61807208 2024-05-08,07:21:49.000,129,11068041,13445,0,1715152908,13048.333797580002,84.41537562000303,53461.604097840005 2024-05-08,07:21:50.000,129,11068059,13285,0,1715152909,13048.306852339992,84.45767039999919,53461.61108496 2024-05-08,07:21:51.000,129,11068106,13285,0,1715152910,13048.313588650002,84.4717686599979,53461.58313648 2024-05-08,07:21:52.000,129,11068090,13205,0,1715152911,13048.327061269993,84.50701431000198,53461.56916224 2024-05-08,07:21:53.000,129,11068106,13045,0,1715152912,13048.380951749998,84.49291605000326,53461.61108496 2024-05-08,07:21:54.000,129,11068020,13045,0,1715152913,13048.354006510002,84.55635822000477,53461.56916224 2024-05-08,07:21:55.000,129,11068069,12965,0,1715152914,13048.354006510002,84.54930908999813,53461.56217512 2024-05-08,07:21:56.000,129,11068084,13285,0,1715152915,13048.367479129993,84.54930908999813,53461.555188000006 2024-05-08,07:21:57.000,129,11068082,13085,0,1715152916,13048.367479129993,84.56340735000413,53461.57614936001 2024-05-08,07:21:58.000,129,11068060,13365,0,1715152917,13048.414633300003,84.57750561000285,53461.5901236 2024-05-08,07:21:59.000,129,11068049,13205,0,1715152918,13048.407896989993,84.5845547400022,53461.555188000006 2024-05-08,07:22:00.000,129,11068070,13405,0,1715152919,13048.414633300003,84.59160387000156,53461.54121376 2024-05-08,07:22:01.000,129,11068051,13485,0,1715152920,13048.434842229988,84.61275125999964,53461.56916224 2024-05-08,07:22:02.000,129,11068071,13485,0,1715152921,13048.441578539998,84.63389864999772,53461.54820088001 2024-05-08,07:22:03.000,129,11068051,13285,0,1715152922,13048.414633300003,84.64799691000371,53461.52723952001 2024-05-08,07:22:04.000,129,11068014,13365,0,1715152923,13048.421369609998,84.67619343000115,53461.555188000006 2024-05-08,07:22:05.000,129,11068097,13485,0,1715152924,13048.441578539998,84.68324256000051,53461.51326528 2024-05-08,07:22:06.000,129,11068059,13045,0,1715152925,13048.468523779993,84.72553734000394,53461.57614936001 2024-05-08,07:22:07.000,129,11068032,13165,0,1715152926,13048.515677949988,84.73963560000266,53461.5901236 2024-05-08,07:22:08.000,129,11068022,13045,0,1715152927,13048.502205329998,84.7325864700033,53461.59711072001 2024-05-08,07:22:09.000,129,11068085,13445,0,1715152928,13048.569568429994,84.78193037999881,53461.57614936001 2024-05-08,07:22:10.000,129,11068081,13125,0,1715152929,13048.562832119998,84.76078299000073,53461.555188000006 2024-05-08,07:22:11.000,129,11068031,13205,0,1715152930,13048.562832119998,84.78897950999817,53461.56217512 2024-05-08,07:22:12.000,129,11068085,13605,0,1715152931,13048.583041049998,84.84537255000032,53461.56916224 2024-05-08,07:22:13.000,129,11068057,13405,0,1715152932,13048.623458909999,84.8312742900016,53461.56916224 2024-05-08,07:22:14.000,129,11068066,13205,0,1715152933,13048.657140459989,84.85242167999968,53461.54121376 2024-05-08,07:22:15.000,129,11068058,13325,0,1715152934,13048.616722599989,84.8312742900016,53461.54820088001 2024-05-08,07:22:16.000,129,11068103,13085,0,1715152935,13048.643667839999,84.83832342000096,53461.506278160006 2024-05-08,07:22:17.000,129,11068017,13005,0,1715152936,13048.663876769999,84.85947080999904,53461.56217512 2024-05-08,07:22:18.000,129,11068036,13405,0,1715152937,13048.69755831999,84.84537255000032,53461.54121376 2024-05-08,07:22:19.000,129,11068074,13205,0,1715152938,13048.711030939994,84.87356906999776,53461.54820088001 2024-05-08,07:22:20.000,129,11068101,13245,0,1715152939,13048.724503559999,84.85947080999904,53461.58313648 2024-05-08,07:22:21.000,129,11068015,13405,0,1715152940,13048.711030939994,84.88061820000439,53461.54820088001 2024-05-08,07:22:22.000,129,11068098,13085,0,1715152941,13048.751448799994,84.84537255000032,53461.57614936001 2024-05-08,07:22:23.000,129,11068087,13365,0,1715152942,13048.771657729994,84.87356906999776,53461.604097840005 2024-05-08,07:22:24.000,129,11068080,13045,0,1715152943,13048.75818510999,84.85947080999904,53461.5901236 2024-05-08,07:22:25.000,129,11068045,13565,0,1715152944,13048.79860296999,84.85947080999904,53461.59711072001 2024-05-08,07:22:26.000,129,11068092,13165,0,1715152945,13048.71776724999,84.87356906999776,53461.506278160006 2024-05-08,07:22:27.000,129,11068113,13285,0,1715152946,13048.744712489999,84.84537255000032,53461.56217512 2024-05-08,07:22:28.000,129,11068074,13325,0,1715152947,13048.724503559999,84.88061820000439,53461.52723952001 2024-05-08,07:22:29.000,129,11068043,12925,0,1715152948,13048.73797617999,84.9299621099999,53461.5202524 2024-05-08,07:22:30.000,129,11068045,12885,0,1715152949,13048.711030939994,84.91586385000119,53461.54121376 2024-05-08,07:22:31.000,129,11068077,13165,0,1715152950,13048.684085699999,84.9299621099999,53461.485316800005 2024-05-08,07:22:32.000,129,11068071,13125,0,1715152951,13048.670613079994,84.95815863000462,53461.54121376 2024-05-08,07:22:33.000,129,11068042,13165,0,1715152952,13048.657140459989,84.97225689000334,53461.52723952001 2024-05-08,07:22:34.000,129,11068021,13405,0,1715152953,13048.616722599989,85.00750254000013,53461.52723952001 2024-05-08,07:22:35.000,129,11068099,13045,0,1715152954,13048.589777359994,84.99340428000141,53461.5202524 2024-05-08,07:22:36.000,129,11068054,12765,0,1715152955,13048.589777359994,85.01455166999949,53461.46435544 2024-05-08,07:22:37.000,129,11068046,13165,0,1715152956,13048.576304739989,85.05684645000292,53461.506278160006 2024-05-08,07:22:38.000,129,11068068,13125,0,1715152957,13048.583041049998,85.02160079999885,53461.4503812 2024-05-08,07:22:39.000,129,11068054,13125,0,1715152958,13048.569568429994,85.03569906000484,53461.47832968001 2024-05-08,07:22:40.000,129,11068114,13005,0,1715152959,13048.529150569993,85.04979732000356,53461.46435544 2024-05-08,07:22:41.000,129,11068066,13245,0,1715152960,13048.542623189998,85.01455166999949,53461.506278160006 2024-05-08,07:22:42.000,129,11068077,13085,0,1715152961,13048.515677949988,85.06389558000228,53461.40845848001 2024-05-08,07:22:43.000,129,11068061,13165,0,1715152962,13048.549359499993,85.04979732000356,53461.4503812 2024-05-08,07:22:44.000,129,11068074,13325,0,1715152963,13048.495469019988,85.07094471000164,53461.436406960005 2024-05-08,07:22:45.000,129,11068076,13445,0,1715152964,13048.542623189998,85.05684645000292,53461.506278160006 2024-05-08,07:22:46.000,129,11068120,13205,0,1715152965,13048.475260089988,85.05684645000292,53461.42243272 2024-05-08,07:22:47.000,129,11068091,13125,0,1715152966,13048.529150569993,85.05684645000292,53461.42243272 2024-05-08,07:22:48.000,129,11068089,12805,0,1715152967,13048.502205329998,85.05684645000292,53461.42941984001 2024-05-08,07:22:49.000,129,11068047,13245,0,1715152968,13048.488732709993,85.06389558000228,53461.39448424 2024-05-08,07:22:50.000,129,11068115,13645,0,1715152969,13048.488732709993,85.07094471000164,53461.38051000001 2024-05-08,07:22:51.000,129,11068055,13885,0,1715152970,13048.562832119998,85.14143601000251,53461.47832968001 2024-05-08,07:22:52.000,129,11068105,13285,0,1715152971,13048.515677949988,85.07094471000164,53461.38051000001 2024-05-08,07:22:53.000,129,11068030,13565,0,1715152972,13048.488732709993,85.08504297000036,53461.39448424 2024-05-08,07:22:54.000,129,11068078,13205,0,1715152973,13048.455051159988,85.08504297000036,53461.35954864001 2024-05-08,07:22:55.000,129,11068072,13365,0,1715152974,13048.461787469998,85.08504297000036,53461.4154456 2024-05-08,07:22:56.000,129,11068087,13165,0,1715152975,13048.455051159988,85.12733775000379,53461.31063880001 2024-05-08,07:22:57.000,129,11068044,13285,0,1715152976,13048.475260089988,85.12733775000379,53461.33160016001 2024-05-08,07:22:58.000,129,11068058,13245,0,1715152977,13048.468523779993,85.10619035999844,53461.35954864001 2024-05-08,07:22:59.000,129,11068048,12885,0,1715152978,13048.461787469998,85.14848514000187,53461.37352288 2024-05-08,07:23:00.000,129,11068057,13365,0,1715152979,13048.468523779993,85.19782905000466,53461.32461304 2024-05-08,07:23:01.000,129,11068092,13365,0,1715152980,13048.455051159988,85.13438688000315,53461.28967744001 2024-05-08,07:23:02.000,129,11068057,13205,0,1715152981,13048.488732709993,85.16963252999994,53461.2757032 2024-05-08,07:23:03.000,129,11068046,13045,0,1715152982,13048.461787469998,85.18373078999866,53461.31063880001 2024-05-08,07:23:04.000,129,11068046,13205,0,1715152983,13048.508941639993,85.19782905000466,53461.35954864001 2024-05-08,07:23:05.000,129,11068040,13245,0,1715152984,13048.522414259998,85.19077991999802,53461.28269032 2024-05-08,07:23:06.000,129,11068084,13245,0,1715152985,13048.502205329998,85.20487818000402,53461.37352288 2024-05-08,07:23:07.000,129,11068108,13245,0,1715152986,13048.488732709993,85.16963252999994,53461.317625920005 2024-05-08,07:23:08.000,129,11068060,13365,0,1715152987,13048.515677949988,85.16258340000059,53461.366535760004 2024-05-08,07:23:09.000,129,11068057,13445,0,1715152988,13048.475260089988,85.1766816599993,53461.35256152 2024-05-08,07:23:10.000,129,11068109,13325,0,1715152989,13048.475260089988,85.1132394899978,53461.31063880001 2024-05-08,07:23:11.000,129,11068086,13045,0,1715152990,13048.508941639993,85.14848514000187,53461.35256152 2024-05-08,07:23:12.000,129,11068116,13405,0,1715152991,13048.542623189998,85.12028862000443,53461.37352288 2024-05-08,07:23:13.000,129,11068125,12925,0,1715152992,13048.502205329998,85.1132394899978,53461.38051000001 2024-05-08,07:23:14.000,129,11068070,13245,0,1715152993,13048.522414259998,85.10619035999844,53461.33160016001 2024-05-08,07:23:15.000,129,11068119,13365,0,1715152994,13048.549359499993,85.10619035999844,53461.39448424 2024-05-08,07:23:16.000,129,11068106,13085,0,1715152995,13048.529150569993,85.10619035999844,53461.39448424 2024-05-08,07:23:17.000,129,11068083,13085,0,1715152996,13048.562832119998,85.13438688000315,53461.387497120006 2024-05-08,07:23:18.000,129,11068150,13365,0,1715152997,13048.535886879989,85.09914122999908,53461.37352288 2024-05-08,07:23:19.000,129,11068134,13365,0,1715152998,13048.522414259998,85.09914122999908,53461.35256152 2024-05-08,07:23:20.000,129,11068138,13005,0,1715152999,13048.522414259998,85.12028862000443,53461.387497120006 2024-05-08,07:23:21.000,129,11068061,13445,0,1715153000,13048.576304739989,85.13438688000315,53461.35256152 2024-05-08,07:23:22.000,129,11068101,13205,0,1715153001,13048.522414259998,85.10619035999844,53461.387497120006 2024-05-08,07:23:23.000,129,11068088,13325,0,1715153002,13048.549359499993,85.10619035999844,53461.39448424 2024-05-08,07:23:24.000,129,11068053,13365,0,1715153003,13048.556095809989,85.08504297000036,53461.39448424 2024-05-08,07:23:25.000,129,11068039,12965,0,1715153004,13048.542623189998,85.13438688000315,53461.366535760004 2024-05-08,07:23:26.000,129,11068074,13125,0,1715153005,13048.562832119998,85.14143601000251,53461.35256152 2024-05-08,07:23:27.000,129,11068098,12845,0,1715153006,13048.562832119998,85.14848514000187,53461.387497120006 2024-05-08,07:23:28.000,129,11068038,13165,0,1715153007,13048.522414259998,85.16258340000059,53461.317625920005 2024-05-08,07:23:29.000,129,11068081,13165,0,1715153008,13048.515677949988,85.16258340000059,53461.35954864001 2024-05-08,07:23:30.000,129,11068078,12925,0,1715153009,13048.522414259998,85.1766816599993,53461.38051000001 2024-05-08,07:23:31.000,129,11068036,13165,0,1715153010,13048.562832119998,85.16258340000059,53461.35256152 2024-05-08,07:23:32.000,129,11068065,13325,0,1715153011,13048.529150569993,85.1766816599993,53461.338587280006 2024-05-08,07:23:33.000,129,11068116,13485,0,1715153012,13048.576304739989,85.15553427000123,53461.40147136 2024-05-08,07:23:34.000,129,11068020,13005,0,1715153013,13048.522414259998,85.16963252999994,53461.2757032 2024-05-08,07:23:35.000,129,11068038,13245,0,1715153014,13048.576304739989,85.21192731000338,53461.3455744 2024-05-08,07:23:36.000,129,11068062,13085,0,1715153015,13048.542623189998,85.14848514000187,53461.317625920005 2024-05-08,07:23:37.000,129,11068061,13285,0,1715153016,13048.522414259998,85.20487818000402,53461.28967744001 2024-05-08,07:23:38.000,129,11068026,13205,0,1715153017,13048.535886879989,85.23307470000145,53461.31063880001 2024-05-08,07:23:39.000,129,11068014,13245,0,1715153018,13048.549359499993,85.23307470000145,53461.317625920005 2024-05-08,07:23:40.000,129,11068074,13085,0,1715153019,13048.576304739989,85.21192731000338,53461.28269032 2024-05-08,07:23:41.000,129,11068063,13005,0,1715153020,13048.589777359994,85.26127121999889,53461.28967744001 2024-05-08,07:23:42.000,129,11068083,13165,0,1715153021,13048.603249979999,85.24012383000081,53461.31063880001 2024-05-08,07:23:43.000,129,11067985,13325,0,1715153022,13048.630195219994,85.27536948000488,53461.2757032 2024-05-08,07:23:44.000,129,11068106,13165,0,1715153023,13048.623458909999,85.26832034999825,53461.28967744001 2024-05-08,07:23:45.000,129,11068095,13605,0,1715153024,13048.630195219994,85.28241861000424,53461.31063880001 2024-05-08,07:23:46.000,129,11068031,13245,0,1715153025,13048.650404149994,85.28241861000424,53461.30365168 2024-05-08,07:23:47.000,129,11068054,13085,0,1715153026,13048.71776724999,85.26832034999825,53461.29666456 2024-05-08,07:23:48.000,129,11068059,13245,0,1715153027,13048.724503559999,85.29651687000296,53461.30365168 2024-05-08,07:23:49.000,129,11068061,13405,0,1715153028,13048.724503559999,85.30356600000232,53461.23378048 2024-05-08,07:23:50.000,129,11068027,12885,0,1715153029,13048.751448799994,85.26832034999825,53461.24775472 2024-05-08,07:23:51.000,129,11068062,13085,0,1715153030,13048.791866659994,85.30356600000232,53461.28269032 2024-05-08,07:23:52.000,129,11068059,12805,0,1715153031,13048.82554821,85.31766426000104,53461.33160016001 2024-05-08,07:23:53.000,129,11068088,13285,0,1715153032,13048.81881189999,85.34586077999847,53461.2757032 2024-05-08,07:23:54.000,129,11068058,13125,0,1715153033,13048.84575714,85.31061513000168,53461.268716080005 2024-05-08,07:23:55.000,129,11068061,12965,0,1715153034,13048.86596607,85.3247133900004,53461.26172896001 2024-05-08,07:23:56.000,129,11068066,12925,0,1715153035,13048.913120239995,85.38110643000255,53461.2757032 2024-05-08,07:23:57.000,129,11068017,13085,0,1715153036,13048.933329169995,85.37405730000319,53461.317625920005 2024-05-08,07:23:58.000,129,11068071,13165,0,1715153037,13048.96027440999,85.40930294999998,53461.2757032 2024-05-08,07:23:59.000,129,11068060,13245,0,1715153038,13048.94680179,85.45864686000277,53461.30365168 2024-05-08,07:24:00.000,129,11068047,13165,0,1715153039,13048.98048333999,85.44454860000405,53461.268716080005 2024-05-08,07:24:01.000,129,11068079,13285,0,1715153040,13048.98048333999,85.4234012099987,53461.29666456 2024-05-08,07:24:02.000,129,11068035,13045,0,1715153041,13049.014164889995,85.43045033999806,53461.2757032 2024-05-08,07:24:03.000,129,11068037,13325,0,1715153042,13049.02763751,85.4374994700047,53461.32461304 2024-05-08,07:24:04.000,129,11068131,12925,0,1715153043,13049.054582749995,85.44454860000405,53461.28967744001 2024-05-08,07:24:05.000,129,11068055,12925,0,1715153044,13049.06805537,85.46569599000213,53461.31063880001 2024-05-08,07:24:06.000,129,11068066,13125,0,1715153045,13049.074791679996,85.47979425000085,53461.28269032 2024-05-08,07:24:07.000,129,11068055,13285,0,1715153046,13049.08152798999,85.47979425000085,53461.2757032 2024-05-08,07:24:08.000,129,11068057,13125,0,1715153047,13049.12868216,85.45864686000277,53461.37352288 2024-05-08,07:24:09.000,129,11068087,13485,0,1715153048,13049.12194584999,85.49389250999957,53461.30365168 2024-05-08,07:24:10.000,129,11068021,13125,0,1715153049,13049.175836329996,85.51503989999765,53461.33160016001 2024-05-08,07:24:11.000,129,11068052,13045,0,1715153050,13049.14889109,85.51503989999765,53461.31063880001 2024-05-08,07:24:12.000,129,11068119,12805,0,1715153051,13049.202781569991,85.51503989999765,53461.33160016001 2024-05-08,07:24:13.000,129,11068060,13285,0,1715153052,13049.216254189996,85.50799076999829,53461.39448424 2024-05-08,07:24:14.000,129,11068019,13765,0,1715153053,13049.243199429991,85.48684338000021,53461.32461304 2024-05-08,07:24:15.000,129,11068098,13365,0,1715153054,13049.236463119996,85.50799076999829,53461.31063880001 2024-05-08,07:24:16.000,129,11068063,13205,0,1715153055,13049.276880979996,85.50094163999893,53461.38051000001 2024-05-08,07:24:17.000,129,11068083,13085,0,1715153056,13049.283617289992,85.50094163999893,53461.38051000001 2024-05-08,07:24:18.000,129,11068094,13165,0,1715153057,13049.330771460001,85.47274512000149,53461.37352288 2024-05-08,07:24:19.000,129,11068064,13245,0,1715153058,13049.324035149992,85.49389250999957,53461.35954864001 2024-05-08,07:24:20.000,129,11068045,13405,0,1715153059,13049.364453009992,85.47979425000085,53461.38051000001 2024-05-08,07:24:21.000,129,11068068,13245,0,1715153060,13049.350980390001,85.47979425000085,53461.35954864001 2024-05-08,07:24:22.000,129,11068057,13125,0,1715153061,13049.391398250002,85.47274512000149,53461.35954864001 2024-05-08,07:24:23.000,129,11068087,13445,0,1715153062,13049.350980390001,85.46569599000213,53461.35256152 2024-05-08,07:24:24.000,129,11068078,13645,0,1715153063,13049.344244079992,85.47979425000085,53461.3455744 2024-05-08,07:24:25.000,129,11068026,13325,0,1715153064,13049.357716699997,85.47274512000149,53461.35954864001 2024-05-08,07:24:26.000,129,11068046,12885,0,1715153065,13049.384661939992,85.50094163999893,53461.35256152 2024-05-08,07:24:27.000,129,11068068,13165,0,1715153066,13049.371189320002,85.48684338000021,53461.38051000001 2024-05-08,07:24:28.000,129,11068109,13285,0,1715153067,13049.364453009992,85.49389250999957,53461.39448424 2024-05-08,07:24:29.000,129,11068046,13525,0,1715153068,13049.364453009992,85.48684338000021,53461.38051000001 2024-05-08,07:24:30.000,129,11068049,12725,0,1715153069,13049.337507769997,85.51503989999765,53461.4154456 2024-05-08,07:24:31.000,129,11068106,12965,0,1715153070,13049.330771460001,85.52208903000428,53461.436406960005 2024-05-08,07:24:32.000,129,11068083,13365,0,1715153071,13049.310562530001,85.56438381000044,53461.40147136 2024-05-08,07:24:33.000,129,11068061,13285,0,1715153072,13049.344244079992,85.50799076999829,53461.387497120006 2024-05-08,07:24:34.000,129,11068054,13405,0,1715153073,13049.344244079992,85.536187290003,53461.4154456 2024-05-08,07:24:35.000,129,11068103,13005,0,1715153074,13049.344244079992,85.50799076999829,53461.338587280006 2024-05-08,07:24:36.000,129,11068099,12925,0,1715153075,13049.330771460001,85.49389250999957,53461.37352288 2024-05-08,07:24:37.000,129,11068079,13405,0,1715153076,13049.317298839997,85.54323642000236,53461.39448424 2024-05-08,07:24:38.000,129,11068062,12925,0,1715153077,13049.337507769997,85.52208903000428,53461.38051000001 2024-05-08,07:24:39.000,129,11068101,13205,0,1715153078,13049.303826219992,85.47979425000085,53461.40845848001 2024-05-08,07:24:40.000,129,11068052,13325,0,1715153079,13049.330771460001,85.50799076999829,53461.42243272 2024-05-08,07:24:41.000,129,11068037,13325,0,1715153080,13049.317298839997,85.55028555000172,53461.38051000001 2024-05-08,07:24:42.000,129,11068047,12965,0,1715153081,13049.324035149992,85.536187290003,53461.38051000001 2024-05-08,07:24:43.000,129,11068108,13285,0,1715153082,13049.337507769997,85.536187290003,53461.4154456 2024-05-08,07:24:44.000,129,11068090,13405,0,1715153083,13049.357716699997,85.50799076999829,53461.387497120006 2024-05-08,07:24:45.000,129,11068089,13205,0,1715153084,13049.330771460001,85.50094163999893,53461.35954864001 2024-05-08,07:24:46.000,129,11068050,13125,0,1715153085,13049.317298839997,85.47979425000085,53461.29666456 2024-05-08,07:24:47.000,129,11068076,13125,0,1715153086,13049.357716699997,85.47274512000149,53461.37352288 2024-05-08,07:24:48.000,129,11068065,13405,0,1715153087,13049.297089909996,85.46569599000213,53461.28967744001 2024-05-08,07:24:49.000,129,11068053,13445,0,1715153088,13049.317298839997,85.45864686000277,53461.31063880001 2024-05-08,07:24:50.000,129,11068110,13045,0,1715153089,13049.290353600001,85.44454860000405,53461.35256152 2024-05-08,07:24:51.000,129,11068061,13205,0,1715153090,13049.330771460001,85.45159773000341,53461.33160016001 2024-05-08,07:24:52.000,129,11068106,13285,0,1715153091,13049.297089909996,85.43045033999806,53461.25474184 2024-05-08,07:24:53.000,129,11068058,13525,0,1715153092,13049.317298839997,85.4374994700047,53461.33160016001 2024-05-08,07:24:54.000,129,11068054,13525,0,1715153093,13049.337507769997,85.45159773000341,53461.2757032 2024-05-08,07:24:55.000,129,11068108,13325,0,1715153094,13049.371189320002,85.38110643000255,53461.35256152 2024-05-08,07:24:56.000,129,11068076,13125,0,1715153095,13049.310562530001,85.40225382000062,53461.33160016001 2024-05-08,07:24:57.000,129,11068067,13045,0,1715153096,13049.324035149992,85.35995904000447,53461.33160016001 2024-05-08,07:24:58.000,129,11068065,13085,0,1715153097,13049.344244079992,85.37405730000319,53461.29666456 2024-05-08,07:24:59.000,129,11068095,13405,0,1715153098,13049.303826219992,85.35290990999783,53461.30365168 2024-05-08,07:25:00.000,129,11068107,13085,0,1715153099,13049.310562530001,85.37405730000319,53461.2757032 2024-05-08,07:25:01.000,129,11068040,13365,0,1715153100,13049.303826219992,85.36700817000383,53461.23378048 2024-05-08,07:25:02.000,129,11068060,13045,0,1715153101,13049.310562530001,85.3247133900004,53461.219806240006 2024-05-08,07:25:03.000,129,11068054,13165,0,1715153102,13049.317298839997,85.33881164999912,53461.24775472 2024-05-08,07:25:04.000,129,11068070,13085,0,1715153103,13049.290353600001,85.33881164999912,53461.26172896001 2024-05-08,07:25:05.000,129,11068084,13125,0,1715153104,13049.243199429991,85.3247133900004,53461.22679336 2024-05-08,07:25:06.000,129,11068116,13365,0,1715153105,13049.209517880001,85.31766426000104,53461.23378048 2024-05-08,07:25:07.000,129,11068094,13165,0,1715153106,13049.202781569991,85.3247133900004,53461.219806240006 2024-05-08,07:25:08.000,129,11068059,13205,0,1715153107,13049.196045259996,85.3247133900004,53461.24076760001 2024-05-08,07:25:09.000,129,11068080,13285,0,1715153108,13049.175836329996,85.34586077999847,53461.205832 2024-05-08,07:25:10.000,129,11068073,13045,0,1715153109,13049.202781569991,85.35290990999783,53461.24076760001 2024-05-08,07:25:11.000,129,11068057,13245,0,1715153110,13049.155627399996,85.31061513000168,53461.21281912001 2024-05-08,07:25:12.000,129,11068089,13165,0,1715153111,13049.175836329996,85.29651687000296,53461.18487064 2024-05-08,07:25:13.000,129,11068063,13445,0,1715153112,13049.135418469996,85.33176251999976,53461.19185776001 2024-05-08,07:25:14.000,129,11068054,13005,0,1715153113,13049.0882643,85.33881164999912,53461.101025200005 2024-05-08,07:25:15.000,129,11068116,13085,0,1715153114,13049.04784644,85.31061513000168,53461.1359608 2024-05-08,07:25:16.000,129,11068062,13165,0,1715153115,13049.02090119999,85.34586077999847,53461.12897368 2024-05-08,07:25:17.000,129,11068061,13245,0,1715153116,13049.034373819995,85.33176251999976,53461.09403808001 2024-05-08,07:25:18.000,129,11068052,13085,0,1715153117,13049.00069226999,85.35290990999783,53461.11499944 2024-05-08,07:25:19.000,129,11068063,13045,0,1715153118,13048.993955959995,85.34586077999847,53461.09403808001 2024-05-08,07:25:20.000,129,11068069,12885,0,1715153119,13049.02090119999,85.34586077999847,53461.07307672001 2024-05-08,07:25:21.000,129,11068052,13085,0,1715153120,13049.014164889995,85.37405730000319,53461.0660896 2024-05-08,07:25:22.000,129,11068085,13005,0,1715153121,13048.98048333999,85.38110643000255,53461.08006384 2024-05-08,07:25:23.000,129,11068058,13405,0,1715153122,13048.973747029995,85.4234012099987,53461.10801232 2024-05-08,07:25:24.000,129,11068011,13445,0,1715153123,13048.92659286,85.40225382000062,53461.052115360006 2024-05-08,07:25:25.000,129,11068050,13285,0,1715153124,13048.96027440999,85.4234012099987,53461.08006384 2024-05-08,07:25:26.000,129,11068093,13605,0,1715153125,13048.96701072,85.40930294999998,53461.10801232 2024-05-08,07:25:27.000,129,11068060,13205,0,1715153126,13048.98721965,85.40225382000062,53461.04512824001 2024-05-08,07:25:28.000,129,11068069,13485,0,1715153127,13048.933329169995,85.41635207999934,53461.01019264 2024-05-08,07:25:29.000,129,11068054,13405,0,1715153128,13048.933329169995,85.40225382000062,53461.003205520006 2024-05-08,07:25:30.000,129,11068113,13405,0,1715153129,13048.94006547999,85.43045033999806,53461.04512824001 2024-05-08,07:25:31.000,129,11068074,13245,0,1715153130,13048.90638393,85.4374994700047,53460.95429568001 2024-05-08,07:25:32.000,129,11068073,13405,0,1715153131,13048.91985654999,85.45159773000341,53460.99621840001 2024-05-08,07:25:33.000,129,11068043,13285,0,1715153132,13048.872702379995,85.44454860000405,53460.97525704001 2024-05-08,07:25:34.000,129,11068051,12885,0,1715153133,13048.886175,85.45159773000341,53460.96826992 2024-05-08,07:25:35.000,129,11068103,13325,0,1715153134,13048.91985654999,85.44454860000405,53460.98923128 2024-05-08,07:25:36.000,129,11068099,13405,0,1715153135,13048.90638393,85.47979425000085,53461.01019264 2024-05-08,07:25:37.000,129,11068046,13085,0,1715153136,13048.913120239995,85.49389250999957,53460.97525704001 2024-05-08,07:25:38.000,129,11068036,13045,0,1715153137,13048.96027440999,85.47979425000085,53460.982244160004 2024-05-08,07:25:39.000,129,11068069,13445,0,1715153138,13048.96027440999,85.50094163999893,53460.97525704001 2024-05-08,07:25:40.000,129,11068085,13325,0,1715153139,13048.953538099995,85.50094163999893,53460.94032144 2024-05-08,07:25:41.000,129,11068056,13205,0,1715153140,13048.94680179,85.51503989999765,53460.92634720001 2024-05-08,07:25:42.000,129,11068059,13205,0,1715153141,13049.00742858,85.52208903000428,53460.94730856 2024-05-08,07:25:43.000,129,11068052,13205,0,1715153142,13048.973747029995,85.51503989999765,53460.95429568001 2024-05-08,07:25:44.000,129,11068063,13165,0,1715153143,13048.993955959995,85.54323642000236,53460.9612828 2024-05-08,07:25:45.000,129,11068056,12925,0,1715153144,13049.014164889995,85.56438381000044,53460.95429568001 2024-05-08,07:25:46.000,129,11068105,13045,0,1715153145,13049.014164889995,85.54323642000236,53460.933334320005 2024-05-08,07:25:47.000,129,11068048,13405,0,1715153146,13049.00742858,85.52913816000364,53460.89839872 2024-05-08,07:25:48.000,129,11068090,13085,0,1715153147,13049.00742858,85.54323642000236,53460.94730856 2024-05-08,07:25:49.000,129,11068091,13205,0,1715153148,13049.014164889995,85.57848206999915,53460.97525704001 2024-05-08,07:25:50.000,129,11068056,13165,0,1715153149,13049.00742858,85.56438381000044,53460.982244160004 2024-05-08,07:25:51.000,129,11068053,13205,0,1715153150,13049.06131905999,85.5714329399998,53460.9612828 2024-05-08,07:25:52.000,129,11068046,13005,0,1715153151,13049.04111012999,85.59962946000451,53460.94730856 2024-05-08,07:25:53.000,129,11068052,13605,0,1715153152,13049.04784644,85.61372772000323,53460.94730856 2024-05-08,07:25:54.000,129,11068045,13445,0,1715153153,13049.04111012999,85.59258032999787,53460.94730856 2024-05-08,07:25:55.000,129,11068042,13245,0,1715153154,13049.115209539996,85.59962946000451,53460.8914116 2024-05-08,07:25:56.000,129,11068056,13445,0,1715153155,13049.10847323,85.61372772000323,53460.91936008 2024-05-08,07:25:57.000,129,11068053,13605,0,1715153156,13049.095000609996,85.59962946000451,53460.87045024 2024-05-08,07:25:58.000,129,11068018,13405,0,1715153157,13049.115209539996,85.58553119999851,53460.91936008 2024-05-08,07:25:59.000,129,11068049,13045,0,1715153158,13049.04784644,85.55028555000172,53460.89839872 2024-05-08,07:26:00.000,129,11068003,13285,0,1715153159,13049.08152798999,85.5714329399998,53460.8914116 2024-05-08,07:26:01.000,129,11068053,13085,0,1715153160,13049.06131905999,85.57848206999915,53460.8914116 2024-05-08,07:26:02.000,129,11068050,12925,0,1715153161,13049.10173691999,85.55733468000108,53460.91237296 2024-05-08,07:26:03.000,129,11068107,13085,0,1715153162,13049.14889109,85.55733468000108,53460.84250176 2024-05-08,07:26:04.000,129,11068086,13165,0,1715153163,13049.142154779991,85.59962946000451,53460.87743736001 2024-05-08,07:26:05.000,129,11068074,13365,0,1715153164,13049.12868216,85.59258032999787,53460.863463120004 2024-05-08,07:26:06.000,129,11068033,13085,0,1715153165,13049.12868216,85.57848206999915,53460.87045024 2024-05-08,07:26:07.000,129,11068052,13245,0,1715153166,13049.142154779991,85.59962946000451,53460.863463120004 2024-05-08,07:26:08.000,129,11068026,13325,0,1715153167,13049.162363709991,85.58553119999851,53460.835514640006 2024-05-08,07:26:09.000,129,11068088,12845,0,1715153168,13049.155627399996,85.58553119999851,53460.78660480001 2024-05-08,07:26:10.000,129,11068039,13445,0,1715153169,13049.18930895,85.59962946000451,53460.8914116 2024-05-08,07:26:11.000,129,11068049,13285,0,1715153170,13049.229726810001,85.62077685000258,53460.863463120004 2024-05-08,07:26:12.000,129,11068018,13365,0,1715153171,13049.209517880001,85.57848206999915,53460.87045024 2024-05-08,07:26:13.000,129,11068006,13165,0,1715153172,13049.229726810001,85.59258032999787,53460.8914116 2024-05-08,07:26:14.000,129,11068085,13485,0,1715153173,13049.202781569991,85.57848206999915,53460.87743736001 2024-05-08,07:26:15.000,129,11068049,12965,0,1715153174,13049.209517880001,85.58553119999851,53460.884424480006 2024-05-08,07:26:16.000,129,11068052,13245,0,1715153175,13049.222990499991,85.57848206999915,53460.8215404 2024-05-08,07:26:17.000,129,11068095,13165,0,1715153176,13049.202781569991,85.58553119999851,53460.90538584001 2024-05-08,07:26:18.000,129,11068069,13245,0,1715153177,13049.216254189996,85.56438381000044,53460.884424480006 2024-05-08,07:26:19.000,129,11068099,13285,0,1715153178,13049.222990499991,85.60667859000387,53460.85647600001 2024-05-08,07:26:20.000,129,11068084,13045,0,1715153179,13049.229726810001,85.56438381000044,53460.884424480006 2024-05-08,07:26:21.000,129,11068037,13245,0,1715153180,13049.243199429991,85.59258032999787,53460.94730856 2024-05-08,07:26:22.000,129,11068022,13205,0,1715153181,13049.222990499991,85.55028555000172,53460.91237296 2024-05-08,07:26:23.000,129,11068033,13325,0,1715153182,13049.256672049996,85.5714329399998,53460.87045024 2024-05-08,07:26:24.000,129,11068083,13285,0,1715153183,13049.236463119996,85.55028555000172,53460.85647600001 2024-05-08,07:26:25.000,129,11068071,13165,0,1715153184,13049.196045259996,85.536187290003,53460.835514640006 2024-05-08,07:26:26.000,129,11068047,13285,0,1715153185,13049.236463119996,85.52208903000428,53460.8914116 2024-05-08,07:26:27.000,129,11068080,13165,0,1715153186,13049.216254189996,85.52913816000364,53460.8914116 2024-05-08,07:26:28.000,129,11068011,13205,0,1715153187,13049.209517880001,85.47274512000149,53460.8914116 2024-05-08,07:26:29.000,129,11068053,13005,0,1715153188,13049.256672049996,85.50799076999829,53460.87743736001 2024-05-08,07:26:30.000,129,11068071,13125,0,1715153189,13049.256672049996,85.45159773000341,53460.90538584001 2024-05-08,07:26:31.000,129,11068028,12885,0,1715153190,13049.249935740001,85.44454860000405,53460.87743736001 2024-05-08,07:26:32.000,129,11068031,13005,0,1715153191,13049.229726810001,85.45159773000341,53460.863463120004 2024-05-08,07:26:33.000,129,11068047,13085,0,1715153192,13049.276880979996,85.46569599000213,53460.863463120004 2024-05-08,07:26:34.000,129,11068073,13125,0,1715153193,13049.243199429991,85.44454860000405,53460.84250176 2024-05-08,07:26:35.000,129,11068068,13645,0,1715153194,13049.216254189996,85.45159773000341,53460.85647600001 2024-05-08,07:26:36.000,129,11068020,13085,0,1715153195,13049.263408359991,85.45159773000341,53460.84250176 2024-05-08,07:26:37.000,129,11068058,13565,0,1715153196,13049.222990499991,85.4234012099987,53460.82852752001 2024-05-08,07:26:38.000,129,11068021,13565,0,1715153197,13049.196045259996,85.39520469000126,53460.82852752001 2024-05-08,07:26:39.000,129,11068044,12925,0,1715153198,13049.196045259996,85.4234012099987,53460.84250176 2024-05-08,07:26:40.000,129,11068084,13245,0,1715153199,13049.175836329996,85.40930294999998,53460.84250176 2024-05-08,07:26:41.000,129,11068081,13325,0,1715153200,13049.142154779991,85.40225382000062,53460.80756616001 2024-05-08,07:26:42.000,129,11068067,13325,0,1715153201,13049.16910002,85.4374994700047,53460.79359192 2024-05-08,07:26:43.000,129,11068095,13365,0,1715153202,13049.14889109,85.4234012099987,53460.8215404 2024-05-08,07:26:44.000,129,11068012,13085,0,1715153203,13049.135418469996,85.44454860000405,53460.8215404 2024-05-08,07:26:45.000,129,11068058,13445,0,1715153204,13049.10173691999,85.41635207999934,53460.835514640006 2024-05-08,07:26:46.000,129,11068040,13085,0,1715153205,13049.10847323,85.40225382000062,53460.765643440005 2024-05-08,07:26:47.000,129,11068055,13325,0,1715153206,13049.0882643,85.38110643000255,53460.78660480001 2024-05-08,07:26:48.000,129,11068146,13125,0,1715153207,13049.115209539996,85.40930294999998,53460.77961768 2024-05-08,07:26:49.000,129,11068025,12885,0,1715153208,13049.0882643,85.41635207999934,53460.77263056 2024-05-08,07:26:50.000,129,11068063,13045,0,1715153209,13049.10173691999,85.37405730000319,53460.765643440005 2024-05-08,07:26:51.000,129,11068001,13205,0,1715153210,13049.06131905999,85.36700817000383,53460.77961768 2024-05-08,07:26:52.000,129,11068071,13565,0,1715153211,13049.04111012999,85.38110643000255,53460.68878512001 2024-05-08,07:26:53.000,129,11068051,13205,0,1715153212,13049.014164889995,85.35290990999783,53460.7516692 2024-05-08,07:26:54.000,129,11068058,13365,0,1715153213,13049.00069226999,85.36700817000383,53460.646862400004 2024-05-08,07:26:55.000,129,11068130,13325,0,1715153214,13048.96701072,85.33881164999912,53460.67481088 2024-05-08,07:26:56.000,129,11068082,13325,0,1715153215,13049.02763751,85.29651687000296,53460.681798 2024-05-08,07:26:57.000,129,11068065,13405,0,1715153216,13048.993955959995,85.2894677400036,53460.67481088 2024-05-08,07:26:58.000,129,11068059,13285,0,1715153217,13048.98721965,85.2894677400036,53460.695772240004 2024-05-08,07:26:59.000,129,11068092,13525,0,1715153218,13048.993955959995,85.28241861000424,53460.6119268 2024-05-08,07:27:00.000,129,11068078,13365,0,1715153219,13049.00742858,85.25422208999953,53460.695772240004 2024-05-08,07:27:01.000,129,11068024,13645,0,1715153220,13048.96027440999,85.26832034999825,53460.667823760006 2024-05-08,07:27:02.000,129,11068065,13285,0,1715153221,13048.98721965,85.26127121999889,53460.63288816 2024-05-08,07:27:03.000,129,11068041,13245,0,1715153222,13048.96701072,85.28241861000424,53460.68878512001 2024-05-08,07:27:04.000,129,11068003,13285,0,1715153223,13048.933329169995,85.28241861000424,53460.6119268 2024-05-08,07:27:05.000,129,11068043,13405,0,1715153224,13048.94680179,85.26832034999825,53460.681798 2024-05-08,07:27:06.000,129,11068078,13005,0,1715153225,13048.933329169995,85.26832034999825,53460.66083664001 2024-05-08,07:27:07.000,129,11068028,13525,0,1715153226,13048.886175,85.26127121999889,53460.65384952 2024-05-08,07:27:08.000,129,11068077,13405,0,1715153227,13048.886175,85.28241861000424,53460.62590104 2024-05-08,07:27:09.000,129,11068055,13405,0,1715153228,13048.886175,85.29651687000296,53460.66083664001 2024-05-08,07:27:10.000,129,11068036,13405,0,1715153229,13048.90638393,85.30356600000232,53460.646862400004 2024-05-08,07:27:11.000,129,11068062,13245,0,1715153230,13048.913120239995,85.29651687000296,53460.597952560005 2024-05-08,07:27:12.000,129,11068091,13325,0,1715153231,13048.92659286,85.33176251999976,53460.66083664001 2024-05-08,07:27:13.000,129,11068047,13045,0,1715153232,13048.87943868999,85.31061513000168,53460.6119268 2024-05-08,07:27:14.000,129,11068049,13285,0,1715153233,13048.886175,85.30356600000232,53460.61891392001 2024-05-08,07:27:15.000,129,11068058,13245,0,1715153234,13048.913120239995,85.29651687000296,53460.61891392001 2024-05-08,07:27:16.000,129,11068072,12965,0,1715153235,13048.91985654999,85.2894677400036,53460.6119268 2024-05-08,07:27:17.000,129,11068056,12885,0,1715153236,13048.91985654999,85.31061513000168,53460.67481088 2024-05-08,07:27:18.000,129,11068076,13205,0,1715153237,13048.913120239995,85.37405730000319,53460.667823760006 2024-05-08,07:27:19.000,129,11068022,13205,0,1715153238,13048.91985654999,85.34586077999847,53460.63987528001 2024-05-08,07:27:20.000,129,11068056,13005,0,1715153239,13048.892911309995,85.33176251999976,53460.667823760006 2024-05-08,07:27:21.000,129,11068059,13445,0,1715153240,13048.90638393,85.33176251999976,53460.59096544001 2024-05-08,07:27:22.000,129,11068078,13965,0,1715153241,13048.87943868999,85.33176251999976,53460.58397832 2024-05-08,07:27:23.000,129,11068070,13525,0,1715153242,13048.886175,85.37405730000319,53460.61891392001 2024-05-08,07:27:24.000,129,11068061,13045,0,1715153243,13048.892911309995,85.35290990999783,53460.59096544001 2024-05-08,07:27:25.000,129,11068061,13285,0,1715153244,13048.886175,85.35290990999783,53460.65384952 2024-05-08,07:27:26.000,129,11068074,13445,0,1715153245,13048.87943868999,85.35290990999783,53460.63987528001 2024-05-08,07:27:27.000,129,11068092,13125,0,1715153246,13048.872702379995,85.35995904000447,53460.59096544001 2024-05-08,07:27:28.000,129,11068068,13205,0,1715153247,13048.87943868999,85.39520469000126,53460.6119268 2024-05-08,07:27:29.000,129,11068031,13365,0,1715153248,13048.886175,85.40225382000062,53460.58397832 2024-05-08,07:27:30.000,129,11068104,13365,0,1715153249,13048.886175,85.39520469000126,53460.61891392001 2024-05-08,07:27:31.000,129,11068062,13285,0,1715153250,13048.886175,85.41635207999934,53460.57000408001 2024-05-08,07:27:32.000,129,11068059,13205,0,1715153251,13048.91985654999,85.37405730000319,53460.60493968 2024-05-08,07:27:33.000,129,11068085,13245,0,1715153252,13048.872702379995,85.4234012099987,53460.6119268 2024-05-08,07:27:34.000,129,11068073,13605,0,1715153253,13048.86596607,85.39520469000126,53460.59096544001 2024-05-08,07:27:35.000,129,11068077,13365,0,1715153254,13048.91985654999,85.40225382000062,53460.597952560005 2024-05-08,07:27:36.000,129,11068055,13125,0,1715153255,13048.89964761999,85.40225382000062,53460.61891392001 2024-05-08,07:27:37.000,129,11068076,12925,0,1715153256,13048.892911309995,85.4374994700047,53460.63288816 2024-05-08,07:27:38.000,129,11068092,13005,0,1715153257,13048.85922975999,85.40930294999998,53460.56301696 2024-05-08,07:27:39.000,129,11068011,13085,0,1715153258,13048.913120239995,85.40225382000062,53460.60493968 2024-05-08,07:27:40.000,129,11068078,13165,0,1715153259,13048.86596607,85.39520469000126,53460.58397832 2024-05-08,07:27:41.000,129,11068067,13445,0,1715153260,13048.89964761999,85.3881555600019,53460.597952560005 2024-05-08,07:27:42.000,129,11068044,13525,0,1715153261,13048.913120239995,85.37405730000319,53460.58397832 2024-05-08,07:27:43.000,129,11068084,13285,0,1715153262,13048.94680179,85.45864686000277,53460.6119268 2024-05-08,07:27:44.000,129,11068076,13525,0,1715153263,13048.953538099995,85.47979425000085,53460.646862400004 2024-05-08,07:27:45.000,129,11068076,13485,0,1715153264,13048.96701072,85.50799076999829,53460.61891392001 2024-05-08,07:27:46.000,129,11068037,13445,0,1715153265,13048.94680179,85.44454860000405,53460.6119268 2024-05-08,07:27:47.000,129,11068093,13365,0,1715153266,13048.973747029995,85.49389250999957,53460.63288816 2024-05-08,07:27:48.000,129,11068096,13405,0,1715153267,13048.96027440999,85.47979425000085,53460.60493968 2024-05-08,07:27:49.000,129,11068071,12965,0,1715153268,13048.98048333999,85.47979425000085,53460.66083664001 2024-05-08,07:27:50.000,129,11068089,13485,0,1715153269,13049.00742858,85.4234012099987,53460.597952560005 2024-05-08,07:27:51.000,129,11068107,13285,0,1715153270,13048.98048333999,85.49389250999957,53460.65384952 2024-05-08,07:27:52.000,129,11068124,13365,0,1715153271,13048.98048333999,85.46569599000213,53460.58397832 2024-05-08,07:27:53.000,129,11068085,13125,0,1715153272,13048.96701072,85.48684338000021,53460.597952560005 2024-05-08,07:27:54.000,129,11068060,13325,0,1715153273,13049.014164889995,85.48684338000021,53460.646862400004 2024-05-08,07:27:55.000,129,11068062,12965,0,1715153274,13049.02763751,85.48684338000021,53460.65384952 2024-05-08,07:27:56.000,129,11068056,13365,0,1715153275,13049.014164889995,85.48684338000021,53460.63288816 2024-05-08,07:27:57.000,129,11068075,13365,0,1715153276,13048.98721965,85.52208903000428,53460.62590104 2024-05-08,07:27:58.000,129,11068075,13325,0,1715153277,13048.993955959995,85.52913816000364,53460.63987528001 2024-05-08,07:27:59.000,129,11068082,13405,0,1715153278,13049.02763751,85.54323642000236,53460.68878512001 2024-05-08,07:28:00.000,129,11068102,13245,0,1715153279,13048.973747029995,85.55733468000108,53460.62590104 2024-05-08,07:28:01.000,129,11068115,13565,0,1715153280,13048.993955959995,85.5714329399998,53460.63987528001 2024-05-08,07:28:02.000,129,11068096,13205,0,1715153281,13048.94006547999,85.55028555000172,53460.667823760006 2024-05-08,07:28:03.000,129,11068051,13205,0,1715153282,13048.94006547999,85.5714329399998,53460.61891392001 2024-05-08,07:28:04.000,129,11068039,13285,0,1715153283,13048.89964761999,85.59258032999787,53460.6119268 2024-05-08,07:28:05.000,129,11068128,13205,0,1715153284,13048.913120239995,85.57848206999915,53460.65384952 2024-05-08,07:28:06.000,129,11068094,13005,0,1715153285,13048.953538099995,85.60667859000387,53460.65384952 2024-05-08,07:28:07.000,129,11068058,13085,0,1715153286,13048.91985654999,85.60667859000387,53460.61891392001 2024-05-08,07:28:08.000,129,11068098,13285,0,1715153287,13048.953538099995,85.59962946000451,53460.67481088 2024-05-08,07:28:09.000,129,11068053,13125,0,1715153288,13048.94006547999,85.6348751100013,53460.63288816 2024-05-08,07:28:10.000,129,11068064,12925,0,1715153289,13048.933329169995,85.6348751100013,53460.63288816 2024-05-08,07:28:11.000,129,11068051,13045,0,1715153290,13048.913120239995,85.6348751100013,53460.65384952 2024-05-08,07:28:12.000,129,11068110,13125,0,1715153291,13048.91985654999,85.65602249999938,53460.6119268 2024-05-08,07:28:13.000,129,11068005,13005,0,1715153292,13048.933329169995,85.6701207599981,53460.61891392001 2024-05-08,07:28:14.000,129,11068017,13285,0,1715153293,13048.913120239995,85.69126815000345,53460.667823760006 2024-05-08,07:28:15.000,129,11068090,13005,0,1715153294,13048.94006547999,85.66307162999874,53460.65384952 2024-05-08,07:28:16.000,129,11068090,13125,0,1715153295,13048.90638393,85.70536641000217,53460.667823760006 2024-05-08,07:28:17.000,129,11068079,13045,0,1715153296,13048.92659286,85.71241554000153,53460.65384952 2024-05-08,07:28:18.000,129,11068089,13445,0,1715153297,13048.933329169995,85.72651380000025,53460.67481088 2024-05-08,07:28:19.000,129,11068098,13605,0,1715153298,13048.91985654999,85.70536641000217,53460.66083664001 2024-05-08,07:28:20.000,129,11068076,13525,0,1715153299,13048.973747029995,85.76175945000432,53460.646862400004 2024-05-08,07:28:21.000,129,11068051,13285,0,1715153300,13048.913120239995,85.74061205999897,53460.667823760006 2024-05-08,07:28:22.000,129,11068111,13405,0,1715153301,13048.892911309995,85.70536641000217,53460.681798 2024-05-08,07:28:23.000,129,11068094,12725,0,1715153302,13048.87943868999,85.76880858000368,53460.65384952 2024-05-08,07:28:24.000,129,11068039,13365,0,1715153303,13048.89964761999,85.76880858000368,53460.681798 2024-05-08,07:28:25.000,129,11068086,12965,0,1715153304,13048.872702379995,85.7829068400024,53460.667823760006 2024-05-08,07:28:26.000,129,11068037,13045,0,1715153305,13048.852493449995,85.81815248999919,53460.61891392001 2024-05-08,07:28:27.000,129,11068095,13445,0,1715153306,13048.84575714,85.83225074999791,53460.62590104 2024-05-08,07:28:28.000,129,11068071,13605,0,1715153307,13048.85922975999,85.81110335999983,53460.67481088 2024-05-08,07:28:29.000,129,11068069,13325,0,1715153308,13048.84575714,85.79700510000112,53460.646862400004 2024-05-08,07:28:30.000,129,11068082,13605,0,1715153309,13048.83902082999,85.83929988000455,53460.667823760006 2024-05-08,07:28:31.000,129,11068095,13285,0,1715153310,13048.83902082999,85.83929988000455,53460.62590104 2024-05-08,07:28:32.000,129,11068119,13285,0,1715153311,13048.83902082999,85.82520161999855,53460.62590104 2024-05-08,07:28:33.000,129,11068087,12885,0,1715153312,13048.852493449995,85.82520161999855,53460.681798 2024-05-08,07:28:34.000,129,11068040,12925,0,1715153313,13048.872702379995,85.86044727000262,53460.646862400004 2024-05-08,07:28:35.000,129,11068046,13325,0,1715153314,13048.886175,85.87454553000134,53460.61891392001 2024-05-08,07:28:36.000,129,11068098,13365,0,1715153315,13048.89964761999,85.8463490100039,53460.68878512001 2024-05-08,07:28:37.000,129,11068065,13085,0,1715153316,13048.82554821,85.85339814000326,53460.67481088 2024-05-08,07:28:38.000,129,11068102,13085,0,1715153317,13048.886175,85.8815946600007,53460.667823760006 2024-05-08,07:28:39.000,129,11068006,13085,0,1715153318,13048.87943868999,85.86044727000262,53460.63987528001 2024-05-08,07:28:40.000,129,11068057,12885,0,1715153319,13048.87943868999,85.8463490100039,53460.65384952 2024-05-08,07:28:41.000,129,11068057,12725,0,1715153320,13048.886175,85.83929988000455,53460.70275936 2024-05-08,07:28:42.000,129,11068099,13005,0,1715153321,13048.89964761999,85.85339814000326,53460.667823760006 2024-05-08,07:28:43.000,129,11068062,13085,0,1715153322,13048.933329169995,85.89569291999942,53460.67481088 2024-05-08,07:28:44.000,129,11068069,13045,0,1715153323,13048.90638393,85.89569291999942,53460.67481088 2024-05-08,07:28:45.000,129,11068047,13285,0,1715153324,13048.953538099995,85.88864379000006,53460.70974648001 2024-05-08,07:28:46.000,129,11068064,13485,0,1715153325,13048.94680179,85.8815946600007,53460.72372072 2024-05-08,07:28:47.000,129,11068065,13525,0,1715153326,13048.92659286,85.89569291999942,53460.63987528001 2024-05-08,07:28:48.000,129,11068046,13165,0,1715153327,13048.913120239995,85.87454553000134,53460.681798 2024-05-08,07:28:49.000,129,11068010,13205,0,1715153328,13048.94680179,85.90979117999814,53460.70275936 2024-05-08,07:28:50.000,129,11068038,13045,0,1715153329,13048.94680179,85.89569291999942,53460.70974648001 2024-05-08,07:28:51.000,129,11068088,12925,0,1715153330,13048.92659286,85.90979117999814,53460.68878512001 2024-05-08,07:28:52.000,129,11068066,13085,0,1715153331,13048.94680179,85.93798770000285,53460.667823760006 2024-05-08,07:28:53.000,129,11068043,12925,0,1715153332,13048.94680179,85.93093857000349,53460.667823760006 2024-05-08,07:28:54.000,129,11068047,12965,0,1715153333,13048.96701072,85.93798770000285,53460.67481088 2024-05-08,07:28:55.000,129,11068031,13285,0,1715153334,13048.96701072,85.95913509000093,53460.70974648001 2024-05-08,07:28:56.000,129,11068059,13245,0,1715153335,13048.96701072,85.95208596000157,53460.68878512001 2024-05-08,07:28:57.000,129,11068035,13125,0,1715153336,13049.00069226999,85.97323334999965,53460.681798 2024-05-08,07:28:58.000,129,11068088,13125,0,1715153337,13048.973747029995,85.94503683000221,53460.681798 2024-05-08,07:28:59.000,129,11068063,13285,0,1715153338,13048.98721965,85.94503683000221,53460.66083664001 2024-05-08,07:29:00.000,129,11068061,13125,0,1715153339,13049.04784644,85.95208596000157,53460.68878512001 2024-05-08,07:29:01.000,129,11068063,13205,0,1715153340,13049.074791679996,85.95913509000093,53460.70974648001 2024-05-08,07:29:02.000,129,11068030,13205,0,1715153341,13049.12194584999,85.98733160999836,53460.75865632001 2024-05-08,07:29:03.000,129,11068039,13045,0,1715153342,13049.054582749995,85.98733160999836,53460.68878512001 2024-05-08,07:29:04.000,129,11068081,13085,0,1715153343,13049.12868216,85.980282479999,53460.73769496001 2024-05-08,07:29:05.000,129,11068064,13365,0,1715153344,13049.12868216,85.96618422000029,53460.7516692 2024-05-08,07:29:06.000,129,11068053,13085,0,1715153345,13049.12868216,86.00142987000436,53460.765643440005 2024-05-08,07:29:07.000,129,11068029,13205,0,1715153346,13049.12194584999,85.98733160999836,53460.80057904 2024-05-08,07:29:08.000,129,11068049,13085,0,1715153347,13049.12868216,85.97323334999965,53460.77263056 2024-05-08,07:29:09.000,129,11068057,13245,0,1715153348,13049.135418469996,85.98733160999836,53460.74468208 2024-05-08,07:29:10.000,129,11068066,13165,0,1715153349,13049.095000609996,85.99438073999772,53460.77263056 2024-05-08,07:29:11.000,129,11068117,13365,0,1715153350,13049.10847323,86.0296263900018,53460.78660480001 2024-05-08,07:29:12.000,129,11068076,13045,0,1715153351,13049.10173691999,86.05077377999987,53460.79359192 2024-05-08,07:29:13.000,129,11068110,13205,0,1715153352,13049.08152798999,86.05077377999987,53460.863463120004 2024-05-08,07:29:14.000,129,11068031,13205,0,1715153353,13049.04111012999,86.06487203999859,53460.814553280004 2024-05-08,07:29:15.000,129,11068046,12885,0,1715153354,13049.06805537,86.05077377999987,53460.814553280004 2024-05-08,07:29:16.000,129,11068052,12765,0,1715153355,13049.00742858,86.08601943000394,53460.78660480001 2024-05-08,07:29:17.000,129,11068057,13005,0,1715153356,13048.98048333999,86.06487203999859,53460.84948888 2024-05-08,07:29:18.000,129,11068080,13045,0,1715153357,13049.00742858,86.05782290999923,53460.84948888 2024-05-08,07:29:19.000,129,11068064,13165,0,1715153358,13048.993955959995,86.06487203999859,53460.84250176 2024-05-08,07:29:20.000,129,11068084,13165,0,1715153359,13048.91985654999,86.0930685600033,53460.863463120004 2024-05-08,07:29:21.000,129,11068101,13245,0,1715153360,13048.92659286,86.06487203999859,53460.80057904 2024-05-08,07:29:22.000,129,11068038,12765,0,1715153361,13048.913120239995,86.04372465000051,53460.79359192 2024-05-08,07:29:23.000,129,11068058,12925,0,1715153362,13048.89964761999,86.05077377999987,53460.82852752001 2024-05-08,07:29:24.000,129,11068063,13525,0,1715153363,13048.933329169995,86.0930685600033,53460.82852752001 2024-05-08,07:29:25.000,129,11068085,12845,0,1715153364,13048.96027440999,86.05077377999987,53460.863463120004 2024-05-08,07:29:26.000,129,11068100,13125,0,1715153365,13048.98048333999,86.04372465000051,53460.84948888 2024-05-08,07:29:27.000,129,11068078,13365,0,1715153366,13048.96027440999,86.01552813000308,53460.82852752001 2024-05-08,07:29:28.000,129,11068053,13005,0,1715153367,13048.94680179,86.0296263900018,53460.85647600001 2024-05-08,07:29:29.000,129,11068047,13045,0,1715153368,13049.00742858,86.06487203999859,53460.933334320005 2024-05-08,07:29:30.000,129,11068072,13485,0,1715153369,13049.00069226999,85.99438073999772,53460.84948888 2024-05-08,07:29:31.000,129,11068112,13605,0,1715153370,13049.074791679996,85.96618422000029,53460.87045024 2024-05-08,07:29:32.000,129,11068081,13165,0,1715153371,13049.054582749995,85.97323334999965,53460.87743736001 2024-05-08,07:29:33.000,129,11068067,13805,0,1715153372,13049.074791679996,85.98733160999836,53460.87743736001 2024-05-08,07:29:34.000,129,11068021,13525,0,1715153373,13049.155627399996,85.95913509000093,53460.884424480006 2024-05-08,07:29:35.000,129,11068093,13245,0,1715153374,13049.175836329996,85.93093857000349,53460.91237296 2024-05-08,07:29:36.000,129,11068050,12725,0,1715153375,13049.142154779991,85.94503683000221,53460.933334320005 2024-05-08,07:29:37.000,129,11068042,12605,0,1715153376,13049.16910002,85.93798770000285,53460.863463120004 2024-05-08,07:29:38.000,129,11068033,13565,0,1715153377,13049.196045259996,85.92388944000413,53460.87743736001 2024-05-08,07:29:39.000,129,11068061,13165,0,1715153378,13049.202781569991,85.90979117999814,53460.87743736001 2024-05-08,07:29:40.000,129,11068065,12885,0,1715153379,13049.270144670001,85.95208596000157,53460.91936008 2024-05-08,07:29:41.000,129,11068072,13325,0,1715153380,13049.276880979996,85.94503683000221,53460.94730856 2024-05-08,07:29:42.000,129,11068061,13165,0,1715153381,13049.310562530001,85.94503683000221,53460.94730856 2024-05-08,07:29:43.000,129,11068070,13005,0,1715153382,13049.276880979996,85.99438073999772,53460.94032144 2024-05-08,07:29:44.000,129,11068058,13245,0,1715153383,13049.276880979996,85.97323334999965,53460.95429568001 2024-05-08,07:29:45.000,129,11068050,13365,0,1715153384,13049.276880979996,85.980282479999,53460.982244160004 2024-05-08,07:29:46.000,129,11068099,12765,0,1715153385,13049.290353600001,86.04372465000051,53460.95429568001 2024-05-08,07:29:47.000,129,11068061,13085,0,1715153386,13049.303826219992,86.03667552000115,53461.052115360006 2024-05-08,07:29:48.000,129,11068096,13085,0,1715153387,13049.303826219992,86.04372465000051,53460.97525704001 2024-05-08,07:29:49.000,129,11068046,12965,0,1715153388,13049.297089909996,86.10716682000202,53461.052115360006 2024-05-08,07:29:50.000,129,11068062,12965,0,1715153389,13049.283617289992,86.0930685600033,53461.01717976 2024-05-08,07:29:51.000,129,11068096,13045,0,1715153390,13049.249935740001,86.1283142100001,53461.02416688001 2024-05-08,07:29:52.000,129,11068057,13125,0,1715153391,13049.243199429991,86.13536333999946,53460.99621840001 2024-05-08,07:29:53.000,129,11068053,13365,0,1715153392,13049.216254189996,86.16355986000417,53461.003205520006 2024-05-08,07:29:54.000,129,11068107,12925,0,1715153393,13049.162363709991,86.21290376999968,53461.01019264 2024-05-08,07:29:55.000,129,11068079,13565,0,1715153394,13049.175836329996,86.26224768000247,53460.98923128 2024-05-08,07:29:56.000,129,11068099,13445,0,1715153395,13049.135418469996,86.29749332999927,53461.01019264 2024-05-08,07:29:57.000,129,11068037,13285,0,1715153396,13049.14889109,86.36093550000078,53461.05910248 2024-05-08,07:29:58.000,129,11068073,13085,0,1715153397,13049.06805537,86.34683724000206,53461.01019264 2024-05-08,07:29:59.000,129,11068057,13245,0,1715153398,13049.04784644,86.36093550000078,53461.02416688001 2024-05-08,07:30:00.000,129,11068017,13045,0,1715153399,13049.04111012999,86.36093550000078,53461.03814112 2024-05-08,07:30:01.000,129,11068058,13125,0,1715153400,13048.973747029995,86.35388637000142,53461.04512824001 2024-05-08,07:30:02.000,129,11068056,13005,0,1715153401,13048.98721965,86.36798463000014,53461.07307672001 2024-05-08,07:30:03.000,129,11068035,13085,0,1715153402,13048.94680179,86.41027941000357,53461.101025200005 2024-05-08,07:30:04.000,129,11068071,13245,0,1715153403,13048.973747029995,86.44552506000036,53461.08006384 2024-05-08,07:30:05.000,129,11068068,13325,0,1715153404,13048.94006547999,86.43142680000165,53461.101025200005 2024-05-08,07:30:06.000,129,11068073,13125,0,1715153405,13048.89964761999,86.43142680000165,53461.08006384 2024-05-08,07:30:07.000,129,11068047,13085,0,1715153406,13048.86596607,86.438475930001,53461.08705096 2024-05-08,07:30:08.000,129,11068055,13205,0,1715153407,13048.92659286,86.42437767000229,53461.05910248 2024-05-08,07:30:09.000,129,11068042,13125,0,1715153408,13048.933329169995,86.36798463000014,53461.01019264 2024-05-08,07:30:10.000,129,11068068,13365,0,1715153409,13048.933329169995,86.40323028000421,53461.07307672001 2024-05-08,07:30:11.000,129,11068080,13245,0,1715153410,13048.94680179,86.38913201999821,53461.052115360006 2024-05-08,07:30:12.000,129,11068092,13285,0,1715153411,13048.94006547999,86.38208288999886,53461.08006384 2024-05-08,07:30:13.000,129,11068071,13245,0,1715153412,13048.993955959995,86.39618115000485,53461.09403808001 2024-05-08,07:30:14.000,129,11068038,13365,0,1715153413,13049.00069226999,86.38913201999821,53461.01019264 2024-05-08,07:30:15.000,129,11068028,12845,0,1715153414,13049.034373819995,86.33273898000334,53461.09403808001 2024-05-08,07:30:16.000,129,11068085,13085,0,1715153415,13049.074791679996,86.35388637000142,53461.12897368 2024-05-08,07:30:17.000,129,11068021,13085,0,1715153416,13049.115209539996,86.33273898000334,53461.1359608 2024-05-08,07:30:18.000,129,11068053,13405,0,1715153417,13049.14889109,86.29044419999991,53461.11499944 2024-05-08,07:30:19.000,129,11068058,13445,0,1715153418,13049.162363709991,86.30454245999863,53461.12198656001 2024-05-08,07:30:20.000,129,11068054,13205,0,1715153419,13049.175836329996,86.31864072000462,53461.1359608 2024-05-08,07:30:21.000,129,11068074,13045,0,1715153420,13049.256672049996,86.31159158999799,53461.1359608 2024-05-08,07:30:22.000,129,11068054,12845,0,1715153421,13049.263408359991,86.26224768000247,53461.09403808001 2024-05-08,07:30:23.000,129,11068068,12965,0,1715153422,13049.303826219992,86.27634594000119,53461.1359608 2024-05-08,07:30:24.000,129,11068066,13325,0,1715153423,13049.364453009992,86.25519855000312,53461.15692216 2024-05-08,07:30:25.000,129,11068106,13085,0,1715153424,13049.364453009992,86.21995289999904,53461.17788352 2024-05-08,07:30:26.000,129,11068049,13445,0,1715153425,13049.391398250002,86.21290376999968,53461.18487064 2024-05-08,07:30:27.000,129,11068063,13085,0,1715153426,13049.418343489997,86.21995289999904,53461.17788352 2024-05-08,07:30:28.000,129,11068062,13085,0,1715153427,13049.418343489997,86.2270020299984,53461.18487064 2024-05-08,07:30:29.000,129,11068084,13085,0,1715153428,13049.404870869992,86.19880551000097,53461.198844880004 2024-05-08,07:30:30.000,129,11068040,13205,0,1715153429,13049.458761349997,86.21290376999968,53461.22679336 2024-05-08,07:30:31.000,129,11068050,12925,0,1715153430,13049.458761349997,86.21995289999904,53461.18487064 2024-05-08,07:30:32.000,129,11068070,12765,0,1715153431,13049.499179209997,86.21290376999968,53461.28269032 2024-05-08,07:30:33.000,129,11068069,12965,0,1715153432,13049.512651830002,86.2270020299984,53461.26172896001 2024-05-08,07:30:34.000,129,11068062,12965,0,1715153433,13049.492442900002,86.17060899000353,53461.24775472 2024-05-08,07:30:35.000,129,11068080,13365,0,1715153434,13049.478970279997,86.21995289999904,53461.268716080005 2024-05-08,07:30:36.000,129,11068077,13085,0,1715153435,13049.458761349997,86.1917563800016,53461.268716080005 2024-05-08,07:30:37.000,129,11068041,12965,0,1715153436,13049.499179209997,86.19880551000097,53461.26172896001 2024-05-08,07:30:38.000,129,11068036,13165,0,1715153437,13049.512651830002,86.21995289999904,53461.29666456 2024-05-08,07:30:39.000,129,11068045,13445,0,1715153438,13049.492442900002,86.1917563800016,53461.33160016001 2024-05-08,07:30:40.000,129,11068057,13485,0,1715153439,13049.465497659992,86.21995289999904,53461.33160016001 2024-05-08,07:30:41.000,129,11068038,13205,0,1715153440,13049.478970279997,86.17765812000289,53461.338587280006 2024-05-08,07:30:42.000,129,11068046,13405,0,1715153441,13049.478970279997,86.21290376999968,53461.3455744 2024-05-08,07:30:43.000,129,11068036,13525,0,1715153442,13049.492442900002,86.21290376999968,53461.39448424 2024-05-08,07:30:44.000,129,11068083,13005,0,1715153443,13049.465497659992,86.21290376999968,53461.4503812 2024-05-08,07:30:45.000,129,11068017,13125,0,1715153444,13049.492442900002,86.2270020299984,53461.40147136 2024-05-08,07:30:46.000,129,11068037,13245,0,1715153445,13049.465497659992,86.23405115999776,53461.387497120006 2024-05-08,07:30:47.000,129,11068063,13045,0,1715153446,13049.478970279997,86.2411002900044,53461.39448424 2024-05-08,07:30:48.000,129,11068017,12925,0,1715153447,13049.465497659992,86.23405115999776,53461.40845848001 2024-05-08,07:30:49.000,129,11068080,13325,0,1715153448,13049.438552419997,86.28339507000055,53461.39448424 2024-05-08,07:30:50.000,129,11068067,13445,0,1715153449,13049.445288729992,86.26224768000247,53461.387497120006 2024-05-08,07:30:51.000,129,11068022,13405,0,1715153450,13049.472233970002,86.28339507000055,53461.40147136 2024-05-08,07:30:52.000,129,11068044,12805,0,1715153451,13049.445288729992,86.29044419999991,53461.45736832001 2024-05-08,07:30:53.000,129,11068048,13005,0,1715153452,13049.445288729992,86.31159158999799,53461.485316800005 2024-05-08,07:30:54.000,129,11068081,13085,0,1715153453,13049.418343489997,86.30454245999863,53461.44339408 2024-05-08,07:30:55.000,129,11068029,13285,0,1715153454,13049.411607180002,86.31159158999799,53461.436406960005 2024-05-08,07:30:56.000,129,11068061,13285,0,1715153455,13049.425079799992,86.27634594000119,53461.42243272 2024-05-08,07:30:57.000,129,11067998,13165,0,1715153456,13049.411607180002,86.29044419999991,53461.47832968001 2024-05-08,07:30:58.000,129,11067989,13085,0,1715153457,13049.452025040002,86.27634594000119,53461.47134256 2024-05-08,07:30:59.000,129,11068034,13405,0,1715153458,13049.465497659992,86.26224768000247,53461.47134256 2024-05-08,07:31:00.000,129,11068061,13285,0,1715153459,13049.465497659992,86.27634594000119,53461.49230392 2024-05-08,07:31:01.000,129,11068049,13325,0,1715153460,13049.505915519992,86.26929681000183,53461.47134256 2024-05-08,07:31:02.000,129,11068037,13245,0,1715153461,13049.512651830002,86.27634594000119,53461.49230392 2024-05-08,07:31:03.000,129,11068077,13565,0,1715153462,13049.499179209997,86.20585464000033,53461.485316800005 2024-05-08,07:31:04.000,129,11068075,13405,0,1715153463,13049.539597069997,86.17060899000353,53461.47134256 2024-05-08,07:31:05.000,129,11068049,13125,0,1715153464,13049.573278620002,86.15651073000481,53461.46435544 2024-05-08,07:31:06.000,129,11068040,13365,0,1715153465,13049.633905410003,86.17765812000289,53461.46435544 2024-05-08,07:31:07.000,129,11068068,13525,0,1715153466,13049.640641719998,86.11421595000138,53461.485316800005 2024-05-08,07:31:08.000,129,11068024,13245,0,1715153467,13049.708004819993,86.10011769000266,53461.506278160006 2024-05-08,07:31:09.000,129,11068012,13245,0,1715153468,13049.708004819993,86.06487203999859,53461.5202524 2024-05-08,07:31:10.000,129,11068045,13205,0,1715153469,13049.761895299998,86.03667552000115,53461.49230392 2024-05-08,07:31:11.000,129,11068021,13205,0,1715153470,13049.748422679993,86.02257726000244,53461.49929104001 2024-05-08,07:31:12.000,129,11068059,13645,0,1715153471,13049.802313159998,86.00142987000436,53461.485316800005 2024-05-08,07:31:13.000,129,11068030,13085,0,1715153472,13049.849467329994,85.98733160999836,53461.534226640004 2024-05-08,07:31:14.000,129,11068032,12885,0,1715153473,13049.809049469994,85.97323334999965,53461.58313648 2024-05-08,07:31:15.000,129,11068020,12965,0,1715153474,13049.856203639989,86.00847900000372,53461.604097840005 2024-05-08,07:31:16.000,129,11068038,13365,0,1715153475,13049.829258399994,85.980282479999,53461.5901236 2024-05-08,07:31:17.000,129,11068063,12925,0,1715153476,13049.822522089999,85.99438073999772,53461.653007680005 2024-05-08,07:31:18.000,129,11067993,13085,0,1715153477,13049.822522089999,85.98733160999836,53461.59711072001 2024-05-08,07:31:19.000,129,11068047,13165,0,1715153478,13049.869676259994,85.97323334999965,53461.63903344 2024-05-08,07:31:20.000,129,11068038,13165,0,1715153479,13049.856203639989,85.97323334999965,53461.64602056001 2024-05-08,07:31:21.000,129,11068055,13285,0,1715153480,13049.829258399994,86.00847900000372,53461.63204632 2024-05-08,07:31:22.000,129,11068099,13325,0,1715153481,13049.815785779989,86.0296263900018,53461.58313648 2024-05-08,07:31:23.000,129,11068097,13085,0,1715153482,13049.782104229998,86.0296263900018,53461.59711072001 2024-05-08,07:31:24.000,129,11068035,12965,0,1715153483,13049.829258399994,86.03667552000115,53461.63903344 2024-05-08,07:31:25.000,129,11068050,13125,0,1715153484,13049.795576849989,86.08601943000394,53461.5901236 2024-05-08,07:31:26.000,129,11068081,13285,0,1715153485,13049.761895299998,86.06487203999859,53461.61807208 2024-05-08,07:31:27.000,129,11068045,13205,0,1715153486,13049.761895299998,86.07897030000458,53461.64602056001 2024-05-08,07:31:28.000,129,11068056,12925,0,1715153487,13049.755158989989,86.06487203999859,53461.62505920001 2024-05-08,07:31:29.000,129,11068054,13325,0,1715153488,13049.768631609993,86.07897030000458,53461.64602056001 2024-05-08,07:31:30.000,129,11068042,13165,0,1715153489,13049.748422679993,86.06487203999859,53461.66698192001 2024-05-08,07:31:31.000,129,11068010,13165,0,1715153490,13049.721477439998,86.05077377999987,53461.64602056001 2024-05-08,07:31:32.000,129,11068041,13685,0,1715153491,13049.721477439998,86.06487203999859,53461.66698192001 2024-05-08,07:31:33.000,129,11068062,13605,0,1715153492,13049.721477439998,86.07192116999795,53461.64602056001 2024-05-08,07:31:34.000,129,11068054,13445,0,1715153493,13049.721477439998,86.07192116999795,53461.5901236 2024-05-08,07:31:35.000,129,11068059,13285,0,1715153494,13049.708004819993,86.07192116999795,53461.69493040001 2024-05-08,07:31:36.000,129,11068062,12925,0,1715153495,13049.714741129988,86.0296263900018,53461.6599948 2024-05-08,07:31:37.000,129,11068051,13445,0,1715153496,13049.748422679993,86.04372465000051,53461.66698192001 2024-05-08,07:31:38.000,129,11068021,13565,0,1715153497,13049.728213749993,86.03667552000115,53461.673969040006 2024-05-08,07:31:39.000,129,11068086,13045,0,1715153498,13049.734950059988,86.04372465000051,53461.68794328 2024-05-08,07:31:40.000,129,11068047,13285,0,1715153499,13049.782104229998,86.00847900000372,53461.70890464 2024-05-08,07:31:41.000,129,11068087,13205,0,1715153500,13049.775367919989,86.02257726000244,53461.70890464 2024-05-08,07:31:42.000,129,11068024,13365,0,1715153501,13049.788840539994,85.98733160999836,53461.701917520004 2024-05-08,07:31:43.000,129,11068062,13205,0,1715153502,13049.761895299998,85.95913509000093,53461.673969040006 2024-05-08,07:31:44.000,129,11068051,13245,0,1715153503,13049.741686369998,85.980282479999,53461.69493040001 2024-05-08,07:31:45.000,129,11068072,13205,0,1715153504,13049.802313159998,85.96618422000029,53461.673969040006 2024-05-08,07:31:46.000,129,11068061,13125,0,1715153505,13049.842731019999,85.94503683000221,53461.722878880006 2024-05-08,07:31:47.000,129,11068056,13205,0,1715153506,13049.856203639989,85.93093857000349,53461.71589176001 2024-05-08,07:31:48.000,129,11068063,13485,0,1715153507,13049.856203639989,85.91684031000477,53461.722878880006 2024-05-08,07:31:49.000,129,11068048,13285,0,1715153508,13049.889885189994,85.88864379000006,53461.729866 2024-05-08,07:31:50.000,129,11068070,13125,0,1715153509,13049.889885189994,85.91684031000477,53461.78576296 2024-05-08,07:31:51.000,129,11068069,13445,0,1715153510,13049.910094119994,85.89569291999942,53461.78576296 2024-05-08,07:31:52.000,129,11068046,13205,0,1715153511,13049.950511979994,85.83929988000455,53461.7997372 2024-05-08,07:31:53.000,129,11068070,13365,0,1715153512,13049.95724828999,85.79700510000112,53461.78576296 2024-05-08,07:31:54.000,129,11068127,13085,0,1715153513,13049.98419353,85.83225074999791,53461.79275008001 2024-05-08,07:31:55.000,129,11068051,13205,0,1715153514,13049.97745721999,85.82520161999855,53461.771788720005 2024-05-08,07:31:56.000,129,11068057,13565,0,1715153515,13049.97745721999,85.80405423000047,53461.76480160001 2024-05-08,07:31:57.000,129,11068017,13245,0,1715153516,13050.01787507999,85.76880858000368,53461.771788720005 2024-05-08,07:31:58.000,129,11068085,12845,0,1715153517,13050.011138769994,85.74766118999833,53461.78576296 2024-05-08,07:31:59.000,129,11068022,13525,0,1715153518,13049.98419353,85.69831728000281,53461.76480160001 2024-05-08,07:32:00.000,129,11067996,13125,0,1715153519,13050.00440246,85.71241554000153,53461.79275008001 2024-05-08,07:32:01.000,129,11068028,13165,0,1715153520,13050.02461139,85.67716989000473,53461.78576296 2024-05-08,07:32:02.000,129,11068086,13125,0,1715153521,13050.02461139,85.6842190200041,53461.75781448 2024-05-08,07:32:03.000,129,11068033,13165,0,1715153522,13050.02461139,85.64897337000002,53461.7997372 2024-05-08,07:32:04.000,129,11068047,13485,0,1715153523,13050.051556629995,85.6348751100013,53461.82768568 2024-05-08,07:32:05.000,129,11068044,13205,0,1715153524,13050.06502925,85.6701207599981,53461.820698560005 2024-05-08,07:32:06.000,129,11068023,13165,0,1715153525,13050.06502925,85.64192424000066,53461.83467280001 2024-05-08,07:32:07.000,129,11068063,13045,0,1715153526,13050.08523818,85.64192424000066,53461.85563416 2024-05-08,07:32:08.000,129,11068065,12925,0,1715153527,13050.05829293999,85.5714329399998,53461.89755688 2024-05-08,07:32:09.000,129,11068099,13285,0,1715153528,13050.04482032,85.60667859000387,53461.86262128001 2024-05-08,07:32:10.000,129,11068083,13085,0,1715153529,13050.07850186999,85.58553119999851,53461.841659920006 2024-05-08,07:32:11.000,129,11068048,12885,0,1715153530,13050.04482032,85.60667859000387,53461.7997372 2024-05-08,07:32:12.000,129,11068083,13205,0,1715153531,13050.03808400999,85.54323642000236,53461.7997372 2024-05-08,07:32:13.000,129,11068093,13245,0,1715153532,13050.00440246,85.55028555000172,53461.7997372 2024-05-08,07:32:14.000,129,11068012,13525,0,1715153533,13049.97745721999,85.536187290003,53461.84864704 2024-05-08,07:32:15.000,129,11068093,13285,0,1715153534,13049.95724828999,85.51503989999765,53461.820698560005 2024-05-08,07:32:16.000,129,11068055,12925,0,1715153535,13049.950511979994,85.536187290003,53461.81371144001 2024-05-08,07:32:17.000,129,11068072,13045,0,1715153536,13049.950511979994,85.52913816000364,53461.869608400004 2024-05-08,07:32:18.000,129,11068103,13205,0,1715153537,13049.910094119994,85.52208903000428,53461.84864704 2024-05-08,07:32:19.000,129,11068059,13205,0,1715153538,13049.883148879999,85.58553119999851,53461.87659552 2024-05-08,07:32:20.000,129,11068035,13325,0,1715153539,13049.876412569989,85.54323642000236,53461.88358264001 2024-05-08,07:32:21.000,129,11068037,13605,0,1715153540,13049.829258399994,85.5714329399998,53461.890569760006 2024-05-08,07:32:22.000,129,11068062,13125,0,1715153541,13049.809049469994,85.5714329399998,53461.87659552 2024-05-08,07:32:23.000,129,11068031,13365,0,1715153542,13049.802313159998,85.5714329399998,53461.869608400004 2024-05-08,07:32:24.000,129,11068044,13245,0,1715153543,13049.782104229998,85.5714329399998,53461.91153112001 2024-05-08,07:32:25.000,129,11068040,13005,0,1715153544,13049.755158989989,85.52913816000364,53461.85563416 2024-05-08,07:32:26.000,129,11068009,13125,0,1715153545,13049.788840539994,85.54323642000236,53461.91153112001 2024-05-08,07:32:27.000,129,11068078,13165,0,1715153546,13049.795576849989,85.536187290003,53461.86262128001 2024-05-08,07:32:28.000,129,11068033,13365,0,1715153547,13049.775367919989,85.57848206999915,53461.92550536 2024-05-08,07:32:29.000,129,11068069,12845,0,1715153548,13049.748422679993,85.52208903000428,53461.890569760006 2024-05-08,07:32:30.000,129,11068070,13445,0,1715153549,13049.768631609993,85.52913816000364,53461.89755688 2024-05-08,07:32:31.000,129,11068084,13125,0,1715153550,13049.761895299998,85.50799076999829,53461.91153112001 2024-05-08,07:32:32.000,129,11068082,13325,0,1715153551,13049.788840539994,85.50799076999829,53461.904544 2024-05-08,07:32:33.000,129,11068031,13205,0,1715153552,13049.788840539994,85.52208903000428,53461.890569760006 2024-05-08,07:32:34.000,129,11068100,13525,0,1715153553,13049.728213749993,85.51503989999765,53461.88358264001 2024-05-08,07:32:35.000,129,11068094,13285,0,1715153554,13049.782104229998,85.52913816000364,53461.96044096001 2024-05-08,07:32:36.000,129,11068036,13445,0,1715153555,13049.761895299998,85.50799076999829,53461.91153112001 2024-05-08,07:32:37.000,129,11068069,13285,0,1715153556,13049.755158989989,85.536187290003,53461.91153112001 2024-05-08,07:32:38.000,129,11068073,13445,0,1715153557,13049.748422679993,85.49389250999957,53461.904544 2024-05-08,07:32:39.000,129,11068053,13245,0,1715153558,13049.734950059988,85.52208903000428,53461.93249248001 2024-05-08,07:32:40.000,129,11068085,13285,0,1715153559,13049.721477439998,85.50799076999829,53461.96742808 2024-05-08,07:32:41.000,129,11068076,13445,0,1715153560,13049.708004819993,85.55028555000172,53461.92550536 2024-05-08,07:32:42.000,129,11068095,13605,0,1715153561,13049.748422679993,85.50799076999829,53461.95345384 2024-05-08,07:32:43.000,129,11068025,13045,0,1715153562,13049.728213749993,85.52208903000428,53461.96044096001 2024-05-08,07:32:44.000,129,11068056,13205,0,1715153563,13049.728213749993,85.54323642000236,53461.9744152 2024-05-08,07:32:45.000,129,11068071,13045,0,1715153564,13049.728213749993,85.51503989999765,53461.99537656 2024-05-08,07:32:46.000,129,11068100,13565,0,1715153565,13049.714741129988,85.52913816000364,53461.988389440005 2024-05-08,07:32:47.000,129,11068093,13205,0,1715153566,13049.728213749993,85.54323642000236,53461.95345384 2024-05-08,07:32:48.000,129,11068049,13645,0,1715153567,13049.714741129988,85.54323642000236,53461.94646672 2024-05-08,07:32:49.000,129,11068037,13285,0,1715153568,13049.708004819993,85.55733468000108,53461.96742808 2024-05-08,07:32:50.000,129,11068124,13245,0,1715153569,13049.741686369998,85.50094163999893,53461.91153112001 2024-05-08,07:32:51.000,129,11068092,13365,0,1715153570,13049.701268509998,85.50799076999829,53461.939479600005 2024-05-08,07:32:52.000,129,11068058,13285,0,1715153571,13049.687795889993,85.536187290003,53461.96044096001 2024-05-08,07:32:53.000,129,11068045,13085,0,1715153572,13049.721477439998,85.536187290003,53461.94646672 2024-05-08,07:32:54.000,129,11068066,12765,0,1715153573,13049.708004819993,85.54323642000236,53461.92550536 2024-05-08,07:32:55.000,129,11068071,13365,0,1715153574,13049.714741129988,85.536187290003,53461.93249248001 2024-05-08,07:32:56.000,129,11068039,13365,0,1715153575,13049.701268509998,85.536187290003,53461.94646672 2024-05-08,07:32:57.000,129,11068071,13685,0,1715153576,13049.728213749993,85.52208903000428,53461.91851824 2024-05-08,07:32:58.000,129,11068059,13325,0,1715153577,13049.734950059988,85.50094163999893,53461.93249248001 2024-05-08,07:32:59.000,129,11068038,13085,0,1715153578,13049.755158989989,85.50094163999893,53461.98140232001 2024-05-08,07:33:00.000,129,11068033,13205,0,1715153579,13049.741686369998,85.52208903000428,53461.9744152 2024-05-08,07:33:01.000,129,11068121,13085,0,1715153580,13049.721477439998,85.47979425000085,53461.95345384 2024-05-08,07:33:02.000,129,11068074,13005,0,1715153581,13049.728213749993,85.51503989999765,53461.99537656 2024-05-08,07:33:03.000,129,11068048,13245,0,1715153582,13049.734950059988,85.50094163999893,53461.96742808 2024-05-08,07:33:04.000,129,11068053,13165,0,1715153583,13049.741686369998,85.47979425000085,53461.94646672 2024-05-08,07:33:05.000,129,11068070,13285,0,1715153584,13049.768631609993,85.48684338000021,53461.91153112001 2024-05-08,07:33:06.000,129,11068082,13285,0,1715153585,13049.755158989989,85.46569599000213,53461.92550536 2024-05-08,07:33:07.000,129,11068049,13245,0,1715153586,13049.728213749993,85.45864686000277,53461.95345384 2024-05-08,07:33:08.000,129,11068071,13205,0,1715153587,13049.701268509998,85.4374994700047,53461.94646672 2024-05-08,07:33:09.000,129,11068067,13245,0,1715153588,13049.721477439998,85.41635207999934,53461.91851824 2024-05-08,07:33:10.000,129,11068085,12965,0,1715153589,13049.714741129988,85.4234012099987,53461.94646672 2024-05-08,07:33:11.000,129,11068078,12965,0,1715153590,13049.708004819993,85.4374994700047,53461.95345384 2024-05-08,07:33:12.000,129,11068103,13045,0,1715153591,13049.674323269988,85.4234012099987,53461.939479600005 2024-05-08,07:33:13.000,129,11068120,12965,0,1715153592,13049.728213749993,85.43045033999806,53461.95345384 2024-05-08,07:33:14.000,129,11068026,13045,0,1715153593,13049.708004819993,85.4234012099987,53461.95345384 2024-05-08,07:33:15.000,129,11068048,13045,0,1715153594,13049.687795889993,85.3881555600019,53461.99537656 2024-05-08,07:33:16.000,129,11068083,13125,0,1715153595,13049.734950059988,85.40225382000062,53461.99537656 2024-05-08,07:33:17.000,129,11068056,13205,0,1715153596,13049.654114339988,85.43045033999806,53461.939479600005 2024-05-08,07:33:18.000,129,11068094,13525,0,1715153597,13049.667586959993,85.39520469000126,53461.9744152 2024-05-08,07:33:19.000,129,11068031,12765,0,1715153598,13049.674323269988,85.38110643000255,53461.988389440005 2024-05-08,07:33:20.000,129,11068085,13085,0,1715153599,13049.701268509998,85.39520469000126,53461.94646672 2024-05-08,07:33:21.000,129,11068081,13365,0,1715153600,13049.660850649998,85.39520469000126,53461.9744152 2024-05-08,07:33:22.000,129,11068096,13245,0,1715153601,13049.681059579998,85.38110643000255,53462.01633792 2024-05-08,07:33:23.000,129,11068122,13125,0,1715153602,13049.708004819993,85.36700817000383,53461.939479600005 2024-05-08,07:33:34.000,129,11068048,13245,0,1715153613,13049.647378029993,85.30356600000232,53462.01633792 2024-05-08,07:33:35.000,129,11068081,12965,0,1715153614,13049.674323269988,85.28241861000424,53461.96044096001 2024-05-08,07:33:36.000,129,11068050,13205,0,1715153615,13049.681059579998,85.2894677400036,53461.988389440005 2024-05-08,07:33:37.000,129,11068081,13525,0,1715153616,13049.620432789998,85.27536948000488,53462.009350800006 2024-05-08,07:33:38.000,129,11068111,13365,0,1715153617,13049.613696480003,85.27536948000488,53461.99537656 2024-05-08,07:33:39.000,129,11068027,13285,0,1715153618,13049.606960169993,85.26127121999889,53461.939479600005 2024-05-08,07:33:40.000,129,11068046,13005,0,1715153619,13049.620432789998,85.24717296000017,53462.01633792 2024-05-08,07:33:41.000,129,11068033,13405,0,1715153620,13049.613696480003,85.24717296000017,53462.01633792 2024-05-08,07:33:42.000,129,11068096,12925,0,1715153621,13049.546333379993,85.2260255700021,53461.92550536 2024-05-08,07:33:43.000,129,11068066,12925,0,1715153622,13049.606960169993,85.24012383000081,53461.91851824 2024-05-08,07:33:44.000,129,11068007,12605,0,1715153623,13049.559805999997,85.21897644000273,53462.00236368001 2024-05-08,07:33:45.000,129,11068074,13285,0,1715153624,13049.546333379993,85.2260255700021,53461.939479600005 2024-05-08,07:33:46.000,129,11068058,13005,0,1715153625,13049.559805999997,85.25422208999953,53461.988389440005 2024-05-08,07:33:47.000,129,11068077,13125,0,1715153626,13049.593487550002,85.19782905000466,53461.89755688 2024-05-08,07:33:48.000,129,11068060,12885,0,1715153627,13049.593487550002,85.1766816599993,53461.92550536 2024-05-08,07:33:49.000,129,11068084,13365,0,1715153628,13049.600223859998,85.20487818000402,53461.96742808 2024-05-08,07:33:50.000,129,11068084,13085,0,1715153629,13049.633905410003,85.1766816599993,53461.91851824 2024-05-08,07:33:51.000,129,11068061,13125,0,1715153630,13049.627169099993,85.16258340000059,53461.93249248001 2024-05-08,07:33:52.000,129,11068088,13085,0,1715153631,13049.627169099993,85.15553427000123,53461.94646672 2024-05-08,07:33:53.000,129,11068073,13285,0,1715153632,13049.660850649998,85.1766816599993,53461.94646672 2024-05-08,07:33:54.000,129,11068073,13565,0,1715153633,13049.654114339988,85.16258340000059,53461.91851824 2024-05-08,07:33:55.000,129,11068084,13445,0,1715153634,13049.660850649998,85.13438688000315,53461.94646672 2024-05-08,07:33:56.000,129,11068055,13005,0,1715153635,13049.687795889993,85.14143601000251,53461.94646672 2024-05-08,07:33:57.000,129,11068017,13045,0,1715153636,13049.674323269988,85.14848514000187,53461.890569760006 2024-05-08,07:33:58.000,129,11068077,12845,0,1715153637,13049.694532199988,85.12028862000443,53461.93249248001 2024-05-08,07:33:59.000,129,11068042,13125,0,1715153638,13049.701268509998,85.12733775000379,53461.9744152 2024-05-08,07:34:00.000,129,11068022,13125,0,1715153639,13049.681059579998,85.12733775000379,53461.939479600005 2024-05-08,07:34:01.000,129,11068050,13445,0,1715153640,13049.741686369998,85.08504297000036,53461.98140232001 2024-05-08,07:34:02.000,129,11068069,13325,0,1715153641,13049.708004819993,85.1132394899978,53462.01633792 2024-05-08,07:34:03.000,129,11068034,13605,0,1715153642,13049.687795889993,85.12733775000379,53461.9744152 2024-05-08,07:34:04.000,129,11068070,13485,0,1715153643,13049.701268509998,85.10619035999844,53462.009350800006 2024-05-08,07:34:05.000,129,11068079,13085,0,1715153644,13049.654114339988,85.12028862000443,53462.02332504 2024-05-08,07:34:06.000,129,11068059,13205,0,1715153645,13049.654114339988,85.09914122999908,53462.0442864 2024-05-08,07:34:07.000,129,11068027,13485,0,1715153646,13049.667586959993,85.077993840001,53462.009350800006 2024-05-08,07:34:08.000,129,11068075,13485,0,1715153647,13049.600223859998,85.05684645000292,53462.009350800006 2024-05-08,07:34:09.000,129,11068081,13205,0,1715153648,13049.600223859998,85.09914122999908,53462.01633792 2024-05-08,07:34:10.000,129,11068062,13405,0,1715153649,13049.606960169993,85.077993840001,53461.99537656 2024-05-08,07:34:11.000,129,11068073,12925,0,1715153650,13049.627169099993,85.05684645000292,53461.98140232001 2024-05-08,07:34:12.000,129,11068023,13085,0,1715153651,13049.532860760002,85.077993840001,53461.988389440005 2024-05-08,07:34:13.000,129,11068080,13045,0,1715153652,13049.512651830002,85.06389558000228,53462.05127352001 2024-05-08,07:34:14.000,129,11068062,13405,0,1715153653,13049.532860760002,85.08504297000036,53461.99537656 2024-05-08,07:34:15.000,129,11068052,13245,0,1715153654,13049.505915519992,85.08504297000036,53462.058260640006 2024-05-08,07:34:16.000,129,11068052,13125,0,1715153655,13049.465497659992,85.08504297000036,53461.988389440005 2024-05-08,07:34:17.000,129,11068089,13285,0,1715153656,13049.465497659992,85.10619035999844,53461.98140232001 2024-05-08,07:34:18.000,129,11068028,12845,0,1715153657,13049.445288729992,85.10619035999844,53461.98140232001 2024-05-08,07:34:19.000,129,11068046,13205,0,1715153658,13049.425079799992,85.10619035999844,53461.94646672 2024-05-08,07:34:20.000,129,11068067,13005,0,1715153659,13049.418343489997,85.14143601000251,53462.00236368001 2024-05-08,07:34:21.000,129,11068076,13285,0,1715153660,13049.404870869992,85.13438688000315,53461.98140232001 2024-05-08,07:34:22.000,129,11068111,12965,0,1715153661,13049.418343489997,85.13438688000315,53461.98140232001 2024-05-08,07:34:23.000,129,11068007,13205,0,1715153662,13049.411607180002,85.12733775000379,53461.99537656 2024-05-08,07:34:24.000,129,11068080,13125,0,1715153663,13049.384661939992,85.14143601000251,53462.02332504 2024-05-08,07:34:25.000,129,11068060,12885,0,1715153664,13049.411607180002,85.14143601000251,53462.05127352001 2024-05-08,07:34:26.000,129,11068026,13325,0,1715153665,13049.371189320002,85.15553427000123,53462.03031216001 2024-05-08,07:34:27.000,129,11068055,12845,0,1715153666,13049.377925629997,85.15553427000123,53462.058260640006 2024-05-08,07:34:28.000,129,11068051,13325,0,1715153667,13049.350980390001,85.14143601000251,53461.988389440005 2024-05-08,07:34:29.000,129,11068097,12925,0,1715153668,13049.364453009992,85.16258340000059,53462.037299280004 2024-05-08,07:34:30.000,129,11068057,13325,0,1715153669,13049.344244079992,85.19782905000466,53462.01633792 2024-05-08,07:34:31.000,129,11068041,13285,0,1715153670,13049.330771460001,85.19077991999802,53461.99537656 2024-05-08,07:34:32.000,129,11068066,12965,0,1715153671,13049.324035149992,85.24012383000081,53462.07223488 2024-05-08,07:34:33.000,129,11068041,13485,0,1715153672,13049.330771460001,85.18373078999866,53462.037299280004 2024-05-08,07:34:34.000,129,11068110,13285,0,1715153673,13049.317298839997,85.2260255700021,53461.99537656 2024-05-08,07:34:35.000,129,11068035,13445,0,1715153674,13049.310562530001,85.23307470000145,53461.98140232001 2024-05-08,07:34:36.000,129,11068026,13205,0,1715153675,13049.283617289992,85.2260255700021,53462.037299280004 2024-05-08,07:34:37.000,129,11068074,13605,0,1715153676,13049.249935740001,85.24012383000081,53462.07223488 2024-05-08,07:34:38.000,129,11068072,13165,0,1715153677,13049.263408359991,85.21192731000338,53462.058260640006 2024-05-08,07:34:39.000,129,11068057,13525,0,1715153678,13049.276880979996,85.24717296000017,53462.107170480005 2024-05-08,07:34:40.000,129,11068053,13605,0,1715153679,13049.276880979996,85.24012383000081,53462.07223488 2024-05-08,07:34:41.000,129,11068059,12925,0,1715153680,13049.283617289992,85.27536948000488,53462.06524776 2024-05-08,07:34:42.000,129,11068063,12965,0,1715153681,13049.330771460001,85.23307470000145,53462.06524776 2024-05-08,07:34:43.000,129,11068024,13125,0,1715153682,13049.310562530001,85.27536948000488,53462.09319624 2024-05-08,07:34:44.000,129,11068043,13285,0,1715153683,13049.324035149992,85.26127121999889,53462.0442864 2024-05-08,07:34:45.000,129,11068090,13445,0,1715153684,13049.330771460001,85.24012383000081,53462.0442864 2024-05-08,07:34:46.000,129,11068054,13205,0,1715153685,13049.344244079992,85.21897644000273,53462.107170480005 2024-05-08,07:34:47.000,129,11068042,13205,0,1715153686,13049.371189320002,85.21192731000338,53462.05127352001 2024-05-08,07:34:48.000,129,11068030,13205,0,1715153687,13049.364453009992,85.19077991999802,53462.1141576 2024-05-08,07:34:49.000,129,11068041,13405,0,1715153688,13049.404870869992,85.18373078999866,53462.12813184001 2024-05-08,07:34:50.000,129,11068063,13005,0,1715153689,13049.411607180002,85.18373078999866,53462.10018336001 2024-05-08,07:34:51.000,129,11068046,12925,0,1715153690,13049.411607180002,85.1766816599993,53462.1141576 2024-05-08,07:34:52.000,129,11068046,13205,0,1715153691,13049.438552419997,85.1766816599993,53462.12114472 2024-05-08,07:34:53.000,129,11068027,12965,0,1715153692,13049.465497659992,85.16963252999994,53462.156080320005 2024-05-08,07:34:54.000,129,11068088,13165,0,1715153693,13049.465497659992,85.14848514000187,53462.12114472 2024-05-08,07:34:55.000,129,11068025,13285,0,1715153694,13049.452025040002,85.14848514000187,53462.1840288 2024-05-08,07:34:56.000,129,11068023,13085,0,1715153695,13049.512651830002,85.1132394899978,53462.21896440001 2024-05-08,07:34:57.000,129,11068062,12965,0,1715153696,13049.465497659992,85.12733775000379,53462.21896440001 2024-05-08,07:34:58.000,129,11068115,13285,0,1715153697,13049.465497659992,85.1132394899978,53462.23293864 2024-05-08,07:34:59.000,129,11068065,13565,0,1715153698,13049.472233970002,85.10619035999844,53462.225951520006 2024-05-08,07:35:00.000,129,11068074,13125,0,1715153699,13049.485706589992,85.12028862000443,53462.225951520006 2024-05-08,07:35:01.000,129,11068075,13125,0,1715153700,13049.485706589992,85.10619035999844,53462.2539 2024-05-08,07:35:02.000,129,11068080,12965,0,1715153701,13049.458761349997,85.13438688000315,53462.29582272001 2024-05-08,07:35:03.000,129,11068067,13565,0,1715153702,13049.478970279997,85.08504297000036,53462.2888356 2024-05-08,07:35:04.000,129,11068056,13125,0,1715153703,13049.445288729992,85.10619035999844,53462.2888356 2024-05-08,07:35:05.000,129,11068061,13285,0,1715153704,13049.445288729992,85.06389558000228,53462.26787424001 2024-05-08,07:35:06.000,129,11068032,13085,0,1715153705,13049.411607180002,85.07094471000164,53462.274861360005 2024-05-08,07:35:07.000,129,11068061,13285,0,1715153706,13049.391398250002,85.04979732000356,53462.30979696 2024-05-08,07:35:08.000,129,11068086,13245,0,1715153707,13049.398134559997,85.06389558000228,53462.31678408001 2024-05-08,07:35:09.000,129,11068078,13285,0,1715153708,13049.357716699997,85.06389558000228,53462.274861360005 2024-05-08,07:35:10.000,129,11068065,13205,0,1715153709,13049.364453009992,85.03569906000484,53462.35171968 2024-05-08,07:35:11.000,129,11068082,13205,0,1715153710,13049.337507769997,85.0427481900042,53462.34473256001 2024-05-08,07:35:12.000,129,11068017,13365,0,1715153711,13049.317298839997,85.03569906000484,53462.35171968 2024-05-08,07:35:13.000,129,11068048,13285,0,1715153712,13049.276880979996,84.99340428000141,53462.33075832 2024-05-08,07:35:14.000,129,11068058,13125,0,1715153713,13049.276880979996,85.02864992999821,53462.36569392001 2024-05-08,07:35:15.000,129,11068034,13405,0,1715153714,13049.270144670001,84.99340428000141,53462.37966816 2024-05-08,07:35:16.000,129,11068061,13005,0,1715153715,13049.243199429991,84.99340428000141,53462.323771200005 2024-05-08,07:35:17.000,129,11068065,13165,0,1715153716,13049.270144670001,84.97225689000334,53462.393642400006 2024-05-08,07:35:18.000,129,11068057,13405,0,1715153717,13049.243199429991,84.95815863000462,53462.372681040004 2024-05-08,07:35:19.000,129,11068053,13405,0,1715153718,13049.216254189996,84.96520776000398,53462.3587068 2024-05-08,07:35:20.000,129,11068076,13285,0,1715153719,13049.209517880001,84.96520776000398,53462.372681040004 2024-05-08,07:35:21.000,129,11068019,13005,0,1715153720,13049.16910002,84.95815863000462,53462.372681040004 2024-05-08,07:35:22.000,129,11068030,13485,0,1715153721,13049.162363709991,84.93701123999926,53462.31678408001 2024-05-08,07:35:23.000,129,11068093,13605,0,1715153722,13049.135418469996,84.95815863000462,53462.30979696 2024-05-08,07:35:24.000,129,11068067,13325,0,1715153723,13049.0882643,84.96520776000398,53462.31678408001 2024-05-08,07:35:25.000,129,11068081,13525,0,1715153724,13049.08152798999,84.94406036999862,53462.31678408001 2024-05-08,07:35:26.000,129,11068031,13405,0,1715153725,13049.074791679996,84.95815863000462,53462.323771200005 2024-05-08,07:35:27.000,129,11068045,13045,0,1715153726,13049.06805537,84.91586385000119,53462.33075832 2024-05-08,07:35:28.000,129,11068088,13325,0,1715153727,13049.02090119999,84.91586385000119,53462.35171968 2024-05-08,07:35:29.000,129,11068011,13365,0,1715153728,13049.04784644,84.95815863000462,53462.34473256001 2024-05-08,07:35:30.000,129,11068031,13525,0,1715153729,13049.014164889995,84.91586385000119,53462.323771200005 2024-05-08,07:35:31.000,129,11068049,13725,0,1715153730,13048.98048333999,84.91586385000119,53462.31678408001 2024-05-08,07:35:32.000,129,11068040,13325,0,1715153731,13049.00069226999,84.94406036999862,53462.323771200005 2024-05-08,07:35:33.000,129,11068015,13125,0,1715153732,13048.98048333999,84.93701123999926,53462.31678408001 2024-05-08,07:35:34.000,129,11067989,13205,0,1715153733,13048.96027440999,84.95815863000462,53462.33075832 2024-05-08,07:35:35.000,129,11068038,13005,0,1715153734,13049.00742858,84.94406036999862,53462.3587068 2024-05-08,07:35:36.000,129,11068037,13285,0,1715153735,13048.98721965,84.94406036999862,53462.37966816 2024-05-08,07:35:37.000,129,11068025,13325,0,1715153736,13048.96027440999,84.93701123999926,53462.37966816 2024-05-08,07:35:38.000,129,11068056,13085,0,1715153737,13049.00742858,84.90176559000247,53462.37966816 2024-05-08,07:35:39.000,129,11068029,13325,0,1715153738,13049.02763751,84.95815863000462,53462.428578 2024-05-08,07:35:40.000,129,11068021,13045,0,1715153739,13048.98048333999,84.9793060200027,53462.36569392001 2024-05-08,07:35:41.000,129,11068004,13325,0,1715153740,13049.04111012999,84.96520776000398,53462.38665528001 2024-05-08,07:35:42.000,129,11068054,13245,0,1715153741,13049.02090119999,84.96520776000398,53462.41460376001 2024-05-08,07:35:43.000,129,11068019,13485,0,1715153742,13049.014164889995,84.95815863000462,53462.42159088 2024-05-08,07:35:44.000,129,11068113,13005,0,1715153743,13049.04111012999,84.95110949999798,53462.48447496001 2024-05-08,07:35:45.000,129,11068029,13565,0,1715153744,13049.074791679996,84.91586385000119,53462.41460376001 2024-05-08,07:35:46.000,129,11068043,13405,0,1715153745,13049.074791679996,84.92291298000055,53462.45652648 2024-05-08,07:35:47.000,129,11068014,13205,0,1715153746,13049.0882643,84.9299621099999,53462.42159088 2024-05-08,07:35:48.000,129,11068012,13405,0,1715153747,13049.095000609996,84.93701123999926,53462.4984492 2024-05-08,07:35:49.000,129,11068088,13565,0,1715153748,13049.10847323,84.90176559000247,53462.47050072 2024-05-08,07:35:50.000,129,11068040,13045,0,1715153749,13049.14889109,84.88766733000375,53462.48447496001 2024-05-08,07:35:51.000,129,11068013,13165,0,1715153750,13049.14889109,84.91586385000119,53462.45652648 2024-05-08,07:35:52.000,129,11068070,13085,0,1715153751,13049.142154779991,84.90176559000247,53462.46351360001 2024-05-08,07:35:53.000,129,11068018,13205,0,1715153752,13049.18930895,84.89471646000311,53462.5683204 2024-05-08,07:36:04.000,129,11068098,13405,0,1715153763,13049.310562530001,84.85947080999904,53462.659152960005 2024-05-08,07:36:05.000,129,11068052,13085,0,1715153764,13049.283617289992,84.82422516000224,53462.708062800004 2024-05-08,07:36:06.000,129,11068027,13045,0,1715153765,13049.297089909996,84.82422516000224,53462.65216584001 2024-05-08,07:36:07.000,129,11068041,12885,0,1715153766,13049.283617289992,84.85242167999968,53462.68011432001 2024-05-08,07:36:08.000,129,11068052,13245,0,1715153767,13049.290353600001,84.85242167999968,53462.66614008 2024-05-08,07:36:09.000,129,11068080,13485,0,1715153768,13049.283617289992,84.83832342000096,53462.73601128 2024-05-08,07:36:10.000,129,11067991,13165,0,1715153769,13049.290353600001,84.82422516000224,53462.72203704001 2024-05-08,07:36:11.000,129,11067994,12925,0,1715153770,13049.276880979996,84.87356906999776,53462.74998552001 2024-05-08,07:36:12.000,129,11068060,13165,0,1715153771,13049.290353600001,84.85947080999904,53462.70107568001 2024-05-08,07:36:13.000,129,11068049,13325,0,1715153772,13049.276880979996,84.88061820000439,53462.74998552001 2024-05-08,07:36:14.000,129,11068035,13405,0,1715153773,13049.290353600001,84.85947080999904,53462.80588248 2024-05-08,07:36:15.000,129,11067994,13045,0,1715153774,13049.236463119996,84.85947080999904,53462.777934000005 2024-05-08,07:36:16.000,129,11068026,13365,0,1715153775,13049.283617289992,84.85242167999968,53462.80588248 2024-05-08,07:36:17.000,129,11068029,13445,0,1715153776,13049.270144670001,84.88061820000439,53462.75697264 2024-05-08,07:36:18.000,129,11068041,13405,0,1715153777,13049.330771460001,84.8665199399984,53462.83383096 2024-05-08,07:36:19.000,129,11068076,13125,0,1715153778,13049.310562530001,84.8665199399984,53462.79889536001 2024-05-08,07:36:20.000,129,11068031,12965,0,1715153779,13049.330771460001,84.83832342000096,53462.875753680004 2024-05-08,07:36:21.000,129,11068025,13445,0,1715153780,13049.371189320002,84.8665199399984,53462.86876656001 2024-05-08,07:36:22.000,129,11068062,13485,0,1715153781,13049.357716699997,84.8312742900016,53462.875753680004 2024-05-08,07:36:23.000,129,11068066,13085,0,1715153782,13049.438552419997,84.82422516000224,53462.90370216 2024-05-08,07:36:24.000,129,11068049,13605,0,1715153783,13049.411607180002,84.82422516000224,53462.85479232 2024-05-08,07:36:25.000,129,11068039,13165,0,1715153784,13049.431816110002,84.8312742900016,53462.896715040006 2024-05-08,07:36:26.000,129,11068042,13005,0,1715153785,13049.425079799992,84.80307777000417,53462.93863776001 2024-05-08,07:36:27.000,129,11068050,13325,0,1715153786,13049.458761349997,84.77488124999945,53462.91767640001 2024-05-08,07:36:28.000,129,11068014,13245,0,1715153787,13049.465497659992,84.7960286400048,53462.98056048 2024-05-08,07:36:29.000,129,11068067,13005,0,1715153788,13049.492442900002,84.7325864700033,53462.98056048 2024-05-08,07:36:30.000,129,11068021,13205,0,1715153789,13049.472233970002,84.76078299000073,53462.93863776001 2024-05-08,07:36:31.000,129,11068049,13205,0,1715153790,13049.512651830002,84.7325864700033,53462.91767640001 2024-05-08,07:36:32.000,129,11068055,13045,0,1715153791,13049.539597069997,84.71143907999794,53463.01549608001 2024-05-08,07:36:33.000,129,11068018,12845,0,1715153792,13049.539597069997,84.72553734000394,53462.96658624001 2024-05-08,07:36:34.000,129,11068032,13205,0,1715153793,13049.546333379993,84.69029168999987,53463.043444560004 2024-05-08,07:36:35.000,129,11068033,13285,0,1715153794,13049.586751239993,84.65504604000307,53463.043444560004 2024-05-08,07:36:36.000,129,11068047,13165,0,1715153795,13049.546333379993,84.65504604000307,53463.05741880001 2024-05-08,07:36:37.000,129,11068005,13285,0,1715153796,13049.580014929998,84.63389864999772,53463.07139304 2024-05-08,07:36:38.000,129,11068017,13525,0,1715153797,13049.573278620002,84.62684951999836,53463.09934152 2024-05-08,07:36:39.000,129,11068075,13165,0,1715153798,13049.600223859998,84.59160387000156,53463.08536728001 2024-05-08,07:36:40.000,129,11068020,13525,0,1715153799,13049.586751239993,84.61275125999964,53463.12729 2024-05-08,07:36:41.000,129,11068052,13405,0,1715153800,13049.573278620002,84.60570213000028,53463.09934152 2024-05-08,07:36:42.000,129,11068037,13525,0,1715153801,13049.640641719998,84.59160387000156,53463.12729 2024-05-08,07:36:43.000,129,11068033,13205,0,1715153802,13049.600223859998,84.54930908999813,53463.13427712001 2024-05-08,07:36:44.000,129,11068045,13005,0,1715153803,13049.606960169993,84.5211125700007,53463.09934152 2024-05-08,07:36:45.000,129,11068057,13125,0,1715153804,13049.586751239993,84.53521082999941,53463.16921272 2024-05-08,07:36:46.000,129,11068026,13125,0,1715153805,13049.600223859998,84.50701431000198,53463.18318696001 2024-05-08,07:36:47.000,129,11068067,13405,0,1715153806,13049.566542309993,84.46471952999855,53463.21812256 2024-05-08,07:36:48.000,129,11068085,13205,0,1715153807,13049.566542309993,84.45062126999983,53463.20414832001 2024-05-08,07:36:49.000,129,11068065,13485,0,1715153808,13049.546333379993,84.43652301000111,53463.14825136 2024-05-08,07:36:50.000,129,11068055,13125,0,1715153809,13049.539597069997,84.46471952999855,53463.19017408 2024-05-08,07:36:51.000,129,11068044,13045,0,1715153810,13049.566542309993,84.47881779000454,53463.211135440004 2024-05-08,07:36:52.000,129,11068040,13325,0,1715153811,13049.519388139997,84.45767039999919,53463.23908392 2024-05-08,07:36:53.000,129,11068055,13325,0,1715153812,13049.492442900002,84.43652301000111,53463.27401952001 2024-05-08,07:36:54.000,129,11068045,13445,0,1715153813,13049.485706589992,84.45062126999983,53463.211135440004 2024-05-08,07:36:55.000,129,11068068,13365,0,1715153814,13049.438552419997,84.42947388000175,53463.20414832001 2024-05-08,07:36:56.000,129,11068066,13245,0,1715153815,13049.438552419997,84.42947388000175,53463.22510968001 2024-05-08,07:36:57.000,129,11068057,13285,0,1715153816,13049.452025040002,84.42242475000239,53463.23908392 2024-05-08,07:36:58.000,129,11068040,13365,0,1715153817,13049.438552419997,84.41537562000303,53463.1971612 2024-05-08,07:36:59.000,129,11068023,13205,0,1715153818,13049.398134559997,84.42947388000175,53463.25305816001 2024-05-08,07:37:00.000,129,11068070,13005,0,1715153819,13049.384661939992,84.40832649000367,53463.27401952001 2024-05-08,07:37:01.000,129,11068046,12845,0,1715153820,13049.398134559997,84.39422822999768,53463.281006640005 2024-05-08,07:37:02.000,129,11068067,12605,0,1715153821,13049.377925629997,84.39422822999768,53463.26004528 2024-05-08,07:37:03.000,129,11068091,13325,0,1715153822,13049.350980390001,84.39422822999768,53463.28799376 2024-05-08,07:37:04.000,129,11068035,13325,0,1715153823,13049.337507769997,84.38012996999896,53463.24607104 2024-05-08,07:37:05.000,129,11067997,13285,0,1715153824,13049.357716699997,84.40127736000431,53463.3369036 2024-05-08,07:37:06.000,129,11068062,13205,0,1715153825,13049.344244079992,84.3730808399996,53463.26004528 2024-05-08,07:37:07.000,129,11068030,13125,0,1715153826,13049.364453009992,84.40832649000367,53463.30895512 2024-05-08,07:37:08.000,129,11068072,12965,0,1715153827,13049.337507769997,84.36603171000024,53463.29498088 2024-05-08,07:37:09.000,129,11067980,13045,0,1715153828,13049.317298839997,84.35193345000152,53463.30196800001 2024-05-08,07:37:10.000,129,11068065,12885,0,1715153829,13049.357716699997,84.35193345000152,53463.29498088 2024-05-08,07:37:11.000,129,11068072,13085,0,1715153830,13049.350980390001,84.39422822999768,53463.30196800001 2024-05-08,07:37:12.000,129,11068002,12965,0,1715153831,13049.371189320002,84.3730808399996,53463.29498088 2024-05-08,07:37:13.000,129,11068052,13445,0,1715153832,13049.344244079992,84.3730808399996,53463.26004528 2024-05-08,07:37:24.000,129,11068023,12925,0,1715153843,13049.512651830002,84.43652301000111,53463.50459448 2024-05-08,07:37:25.000,129,11068074,13085,0,1715153844,13049.465497659992,84.39422822999768,53463.51158160001 2024-05-08,07:37:26.000,129,11068071,13085,0,1715153845,13049.499179209997,84.42242475000239,53463.52555584 2024-05-08,07:37:27.000,129,11068056,13485,0,1715153846,13049.472233970002,84.45767039999919,53463.51158160001 2024-05-08,07:37:28.000,129,11068039,13085,0,1715153847,13049.485706589992,84.44357214000047,53463.46267176 2024-05-08,07:37:29.000,129,11068058,13125,0,1715153848,13049.452025040002,84.4717686599979,53463.51856872001 2024-05-08,07:37:30.000,129,11068045,13565,0,1715153849,13049.472233970002,84.4717686599979,53463.497607360005 2024-05-08,07:37:31.000,129,11068049,13125,0,1715153850,13049.472233970002,84.45767039999919,53463.53953008001 2024-05-08,07:37:32.000,129,11068044,13205,0,1715153851,13049.472233970002,84.46471952999855,53463.55350432 2024-05-08,07:37:33.000,129,11068049,13205,0,1715153852,13049.445288729992,84.46471952999855,53463.497607360005 2024-05-08,07:37:34.000,129,11068031,13005,0,1715153853,13049.465497659992,84.46471952999855,53463.50459448 2024-05-08,07:37:35.000,129,11068020,12885,0,1715153854,13049.492442900002,84.46471952999855,53463.55350432 2024-05-08,07:37:36.000,129,11067998,13565,0,1715153855,13049.465497659992,84.47881779000454,53463.567478560006 2024-05-08,07:37:37.000,129,11068030,13445,0,1715153856,13049.499179209997,84.4858669200039,53463.60940128001 2024-05-08,07:37:38.000,129,11068018,12885,0,1715153857,13049.512651830002,84.47881779000454,53463.57446568 2024-05-08,07:37:39.000,129,11068002,13245,0,1715153858,13049.505915519992,84.43652301000111,53463.59542704 2024-05-08,07:37:40.000,129,11068052,13125,0,1715153859,13049.499179209997,84.42947388000175,53463.63734976001 2024-05-08,07:37:41.000,129,11068039,13605,0,1715153860,13049.580014929998,84.44357214000047,53463.63036264 2024-05-08,07:37:42.000,129,11068053,13445,0,1715153861,13049.559805999997,84.42242475000239,53463.67228536 2024-05-08,07:37:43.000,129,11068035,12805,0,1715153862,13049.586751239993,84.42947388000175,53463.62337552 2024-05-08,07:37:44.000,129,11068054,13245,0,1715153863,13049.553069690002,84.40832649000367,53463.63734976001 2024-05-08,07:37:45.000,129,11068074,13805,0,1715153864,13049.566542309993,84.40832649000367,53463.64433688 2024-05-08,07:37:46.000,129,11068034,12885,0,1715153865,13049.593487550002,84.42242475000239,53463.651324 2024-05-08,07:37:47.000,129,11068053,13245,0,1715153866,13049.613696480003,84.43652301000111,53463.67927248001 2024-05-08,07:37:48.000,129,11068049,13605,0,1715153867,13049.620432789998,84.45767039999919,53463.67228536 2024-05-08,07:37:49.000,129,11068071,13285,0,1715153868,13049.613696480003,84.44357214000047,53463.70023384 2024-05-08,07:37:50.000,129,11068046,13085,0,1715153869,13049.654114339988,84.45062126999983,53463.68625960001 2024-05-08,07:37:51.000,129,11068064,13445,0,1715153870,13049.681059579998,84.4717686599979,53463.75613080001 2024-05-08,07:37:52.000,129,11068018,13165,0,1715153871,13049.674323269988,84.45767039999919,53463.735169440006 2024-05-08,07:37:53.000,129,11068035,13165,0,1715153872,13049.701268509998,84.4858669200039,53463.77709216001 2024-05-08,07:37:54.000,129,11068065,13285,0,1715153873,13049.748422679993,84.49291605000326,53463.74914368 2024-05-08,07:37:55.000,129,11068078,13045,0,1715153874,13049.694532199988,84.54225995999877,53463.77010504 2024-05-08,07:37:56.000,129,11068011,13245,0,1715153875,13049.728213749993,84.56340735000413,53463.79805352 2024-05-08,07:37:57.000,129,11068026,13605,0,1715153876,13049.775367919989,84.56340735000413,53463.86792472 2024-05-08,07:37:58.000,129,11068064,13285,0,1715153877,13049.775367919989,84.57750561000285,53463.84696336001 2024-05-08,07:37:59.000,129,11068004,13565,0,1715153878,13049.815785779989,84.5845547400022,53463.80504064001 2024-05-08,07:38:00.000,129,11068081,13005,0,1715153879,13049.849467329994,84.60570213000028,53463.87491184001 2024-05-08,07:38:01.000,129,11068079,12965,0,1715153880,13049.903357809999,84.63389864999772,53463.93779592 2024-05-08,07:38:02.000,129,11068076,12925,0,1715153881,13049.93703935999,84.60570213000028,53463.951770160005 2024-05-08,07:38:03.000,129,11068052,13605,0,1715153882,13049.9639846,84.62684951999836,53463.92382168001 2024-05-08,07:38:04.000,129,11068063,13325,0,1715153883,13049.970720909994,84.63389864999772,53463.91683456 2024-05-08,07:38:05.000,129,11068065,13005,0,1715153884,13050.01787507999,84.619800389999,53463.9308088 2024-05-08,07:38:06.000,129,11068060,13045,0,1715153885,13050.03808400999,84.63389864999772,53463.97273152001 2024-05-08,07:38:07.000,129,11068067,13085,0,1715153886,13050.071765559995,84.60570213000028,53463.97273152001 2024-05-08,07:38:08.000,129,11068052,13085,0,1715153887,13050.132392349995,84.59865300000092,53463.97273152001 2024-05-08,07:38:09.000,129,11068058,13605,0,1715153888,13050.14586497,84.60570213000028,53463.98670576 2024-05-08,07:38:10.000,129,11068103,13285,0,1715153889,13050.15933758999,84.55635822000477,53464.05657696 2024-05-08,07:38:11.000,129,11068046,13285,0,1715153890,13050.233436999995,84.54225995999877,53464.0356156 2024-05-08,07:38:12.000,129,11068065,13045,0,1715153891,13050.28732748,84.5211125700007,53464.06356408001 2024-05-08,07:38:13.000,129,11068035,13165,0,1715153892,13050.28732748,84.47881779000454,53464.000680000005 2024-05-08,07:38:14.000,129,11068049,13365,0,1715153893,13050.30080009999,84.4717686599979,53464.04260272001 2024-05-08,07:38:15.000,129,11068059,13205,0,1715153894,13050.34121795999,84.46471952999855,53464.11247392001 2024-05-08,07:38:16.000,129,11068056,13125,0,1715153895,13050.32100902999,84.41537562000303,53464.119461040005 2024-05-08,07:38:17.000,129,11068083,13285,0,1715153896,13050.334481649996,84.3730808399996,53464.15439664 2024-05-08,07:38:18.000,129,11068043,13125,0,1715153897,13050.354690579996,84.3730808399996,53464.09151256001 2024-05-08,07:38:19.000,129,11068026,13205,0,1715153898,13050.381635819991,84.30258953999873,53464.15439664 2024-05-08,07:38:20.000,129,11068069,13205,0,1715153899,13050.422053679991,84.3096386699981,53464.13343528 2024-05-08,07:38:21.000,129,11068101,13565,0,1715153900,13050.422053679991,84.26734389000194,53464.16138376001 2024-05-08,07:38:22.000,129,11068045,13605,0,1715153901,13050.442262609991,84.24619650000386,53464.15439664 2024-05-08,07:38:23.000,129,11068108,13245,0,1715153902,13050.435526299996,84.23209823999787,53464.19631936 2024-05-08,07:38:24.000,129,11068029,13285,0,1715153903,13050.455735229996,84.18980346000171,53464.25221632 2024-05-08,07:38:25.000,129,11068102,12885,0,1715153904,13050.448998920001,84.13341041999956,53464.217280720004 2024-05-08,07:38:26.000,129,11068085,13165,0,1715153905,13050.529834640001,84.14045954999892,53464.23125496001 2024-05-08,07:38:27.000,129,11068055,13125,0,1715153906,13050.462471539991,84.07701738000469,53464.23125496001 2024-05-08,07:38:28.000,129,11068078,12925,0,1715153907,13050.482680469991,84.04882085999998,53464.18933224001 2024-05-08,07:38:29.000,129,11068011,13445,0,1715153908,13050.509625710001,83.99947695000446,53464.26619056 2024-05-08,07:38:30.000,129,11068068,12845,0,1715153909,13050.489416780001,83.97832955999911,53464.25221632 2024-05-08,07:38:31.000,129,11068055,13165,0,1715153910,13050.496153089996,83.94308391000231,53464.25920344001 2024-05-08,07:38:32.000,129,11068095,13405,0,1715153911,13050.489416780001,83.90783825999824,53464.238242080006 2024-05-08,07:38:33.000,129,11068042,13405,0,1715153912,13050.502889399992,83.8796417400008,53464.287151920005 2024-05-08,07:38:34.000,129,11068011,13125,0,1715153913,13050.482680469991,83.83734696000465,53464.28016480001 2024-05-08,07:38:35.000,129,11068066,13125,0,1715153914,13050.489416780001,83.83029782999802,53464.21029360001 2024-05-08,07:38:36.000,129,11068055,13085,0,1715153915,13050.435526299996,83.80915043999994,53464.21029360001 2024-05-08,07:38:37.000,129,11068055,13165,0,1715153916,13050.448998920001,83.77390479000314,53464.25920344001 2024-05-08,07:38:38.000,129,11068090,13365,0,1715153917,13050.415317369996,83.73865913999907,53464.25920344001 2024-05-08,07:38:39.000,129,11068017,13245,0,1715153918,13050.40858106,83.717511750001,53464.217280720004 2024-05-08,07:38:40.000,129,11068028,13205,0,1715153919,13050.38837213,83.70341349000228,53464.22426784 2024-05-08,07:38:41.000,129,11068037,13285,0,1715153920,13050.30753641,83.66111870999885,53464.21029360001 2024-05-08,07:38:42.000,129,11068052,13085,0,1715153921,13050.32774534,83.6681678399982,53464.19631936 2024-05-08,07:38:43.000,129,11068029,13325,0,1715153922,13050.273854859995,83.6681678399982,53464.19631936 2024-05-08,07:38:44.000,129,11068077,12925,0,1715153923,13050.26711855,83.64702045000013,53464.18933224001 2024-05-08,07:38:45.000,129,11068020,12965,0,1715153924,13050.1660739,83.6681678399982,53464.18234512001 2024-05-08,07:38:46.000,129,11068067,13365,0,1715153925,13050.15933758999,83.62587306000205,53464.18933224001 2024-05-08,07:38:47.000,129,11068047,13165,0,1715153926,13050.10544711,83.63292219000141,53464.22426784 2024-05-08,07:38:48.000,129,11068058,12885,0,1715153927,13050.04482032,83.61882393000269,53464.168370880005 2024-05-08,07:38:49.000,129,11068013,13125,0,1715153928,13049.9639846,83.66111870999885,53464.18234512001 2024-05-08,07:38:50.000,129,11067998,13165,0,1715153929,13049.95724828999,83.66111870999885,53464.21029360001 2024-05-08,07:38:51.000,129,11068062,13445,0,1715153930,13049.883148879999,83.6822661000042,53464.217280720004 2024-05-08,07:38:52.000,129,11068042,13485,0,1715153931,13049.876412569989,83.68931523000356,53464.168370880005 2024-05-08,07:38:53.000,129,11068049,13525,0,1715153932,13049.815785779989,83.67521697000484,53464.16138376001 2024-05-08,07:38:54.000,129,11068031,13445,0,1715153933,13049.728213749993,83.71046262000164,53464.14042240001 2024-05-08,07:38:55.000,129,11068030,13245,0,1715153934,13049.681059579998,83.70341349000228,53464.13343528 2024-05-08,07:38:56.000,129,11068046,13125,0,1715153935,13049.640641719998,83.717511750001,53464.07753832 2024-05-08,07:38:57.000,129,11068078,12925,0,1715153936,13049.580014929998,83.69636436000292,53464.14740952 2024-05-08,07:38:58.000,129,11068068,13445,0,1715153937,13049.559805999997,83.72456088000035,53464.1054868 2024-05-08,07:38:59.000,129,11068068,13165,0,1715153938,13049.505915519992,83.73865913999907,53464.08452544 2024-05-08,07:39:00.000,129,11068083,13285,0,1715153939,13049.458761349997,83.74570826999843,53464.02862848 2024-05-08,07:39:01.000,129,11068035,12885,0,1715153940,13049.431816110002,83.75980653000443,53464.08452544 2024-05-08,07:39:02.000,129,11068035,13485,0,1715153941,13049.404870869992,83.78800305000186,53464.09151256001 2024-05-08,07:39:03.000,129,11068048,13325,0,1715153942,13049.398134559997,83.75980653000443,53464.06356408001 2024-05-08,07:39:04.000,129,11068046,12765,0,1715153943,13049.384661939992,83.73865913999907,53464.05657696 2024-05-08,07:39:05.000,129,11068062,12965,0,1715153944,13049.371189320002,83.75980653000443,53463.98670576 2024-05-08,07:39:06.000,129,11068067,13325,0,1715153945,13049.337507769997,83.75275739999779,53464.00766712 2024-05-08,07:39:07.000,129,11068060,13285,0,1715153946,13049.337507769997,83.76685566000378,53464.01465424001 2024-05-08,07:39:08.000,129,11068050,12925,0,1715153947,13049.350980390001,83.71046262000164,53464.00766712 2024-05-08,07:39:09.000,129,11068025,13485,0,1715153948,13049.357716699997,83.73161000999971,53464.00766712 2024-05-08,07:39:10.000,129,11068062,13125,0,1715153949,13049.317298839997,83.71046262000164,53463.951770160005 2024-05-08,07:39:11.000,129,11068019,13205,0,1715153950,13049.337507769997,83.74570826999843,53464.02164136001 2024-05-08,07:39:12.000,129,11068026,13325,0,1715153951,13049.337507769997,83.73865913999907,53464.02164136001 2024-05-08,07:39:13.000,129,11068054,12605,0,1715153952,13049.357716699997,83.73161000999971,53463.99369288001 2024-05-08,07:39:14.000,129,11068056,13445,0,1715153953,13049.337507769997,83.71046262000164,53463.97273152001 2024-05-08,07:39:15.000,129,11067997,12805,0,1715153954,13049.357716699997,83.73865913999907,53463.97971864 2024-05-08,07:39:16.000,129,11068058,12845,0,1715153955,13049.364453009992,83.6822661000042,53464.00766712 2024-05-08,07:39:17.000,129,11068025,13325,0,1715153956,13049.350980390001,83.70341349000228,53464.00766712 2024-05-08,07:39:18.000,129,11068031,13165,0,1715153957,13049.391398250002,83.68931523000356,53463.97273152001 2024-05-08,07:39:19.000,129,11067956,13325,0,1715153958,13049.384661939992,83.63292219000141,53463.951770160005 2024-05-08,07:39:20.000,129,11068023,13205,0,1715153959,13049.391398250002,83.66111870999885,53463.95875728 2024-05-08,07:39:21.000,129,11068034,13405,0,1715153960,13049.411607180002,83.61882393000269,53463.98670576 2024-05-08,07:39:22.000,129,11068048,13285,0,1715153961,13049.425079799992,83.61882393000269,53463.99369288001 2024-05-08,07:39:23.000,129,11068051,13525,0,1715153962,13049.465497659992,83.59767654000461,53464.00766712 2024-05-08,07:39:24.000,129,11067991,12925,0,1715153963,13049.472233970002,83.61882393000269,53463.97971864 2024-05-08,07:39:25.000,129,11068048,13325,0,1715153964,13049.526124449992,83.57652914999926,53464.00766712 2024-05-08,07:39:26.000,129,11067996,12965,0,1715153965,13049.553069690002,83.55538176000118,53464.000680000005 2024-05-08,07:39:27.000,129,11068057,13045,0,1715153966,13049.600223859998,83.50603784999839,53463.99369288001 2024-05-08,07:39:28.000,129,11068057,13245,0,1715153967,13049.600223859998,83.49898871999903,53463.98670576 2024-05-08,07:39:29.000,129,11068007,13285,0,1715153968,13049.654114339988,83.44259568000416,53463.97273152001 2024-05-08,07:39:30.000,129,11068081,13125,0,1715153969,13049.654114339988,83.4707922000016,53464.049589840004 2024-05-08,07:39:31.000,129,11068051,13525,0,1715153970,13049.708004819993,83.44259568000416,53463.99369288001 2024-05-08,07:39:32.000,129,11068042,13325,0,1715153971,13049.687795889993,83.4355465500048,53463.98670576 2024-05-08,07:39:33.000,129,11068055,12925,0,1715153972,13049.694532199988,83.35095698999794,53464.04260272001 2024-05-08,07:39:34.000,129,11068115,13165,0,1715153973,13049.694532199988,83.38620264000201,53464.0356156 2024-05-08,07:39:35.000,129,11068065,13445,0,1715153974,13049.640641719998,83.34390785999858,53464.000680000005 2024-05-08,07:39:36.000,129,11068063,13365,0,1715153975,13049.640641719998,83.32980959999986,53464.070551200006 2024-05-08,07:39:37.000,129,11068071,13125,0,1715153976,13049.654114339988,83.33685872999922,53464.05657696 2024-05-08,07:39:38.000,129,11068041,13365,0,1715153977,13049.640641719998,83.31571134000114,53464.0356156 2024-05-08,07:39:39.000,129,11068057,13085,0,1715153978,13049.654114339988,83.30866221000178,53464.049589840004 2024-05-08,07:39:40.000,129,11068046,13565,0,1715153979,13049.627169099993,83.31571134000114,53464.049589840004 2024-05-08,07:39:41.000,129,11068021,13245,0,1715153980,13049.633905410003,83.29456395000307,53464.09849968 2024-05-08,07:39:42.000,129,11068078,13205,0,1715153981,13049.573278620002,83.30866221000178,53464.02862848 2024-05-08,07:39:43.000,129,11068047,13045,0,1715153982,13049.586751239993,83.29456395000307,53464.04260272001 2024-05-08,07:39:44.000,129,11068074,13205,0,1715153983,13049.526124449992,83.26636742999835,53464.02164136001 2024-05-08,07:39:45.000,129,11068049,12925,0,1715153984,13049.505915519992,83.30161308000243,53464.070551200006 2024-05-08,07:39:46.000,129,11068025,13205,0,1715153985,13049.458761349997,83.30161308000243,53464.0356156 2024-05-08,07:39:47.000,129,11068053,13285,0,1715153986,13049.465497659992,83.27341655999771,53464.06356408001 2024-05-08,07:39:48.000,129,11068046,13125,0,1715153987,13049.398134559997,83.27341655999771,53464.0356156 2024-05-08,07:39:49.000,129,11068036,13685,0,1715153988,13049.431816110002,83.19587613000476,53464.070551200006 2024-05-08,07:39:50.000,129,11068082,13005,0,1715153989,13049.384661939992,83.2240726500022,53464.070551200006 2024-05-08,07:39:51.000,129,11068039,13285,0,1715153990,13049.330771460001,83.26636742999835,53464.02862848 2024-05-08,07:39:52.000,129,11068049,13325,0,1715153991,13049.317298839997,83.27341655999771,53464.06356408001 2024-05-08,07:39:53.000,129,11068074,13245,0,1715153992,13049.303826219992,83.25226916999964,53464.0356156 2024-05-08,07:39:54.000,129,11068120,13165,0,1715153993,13049.290353600001,83.27341655999771,53464.07753832 2024-05-08,07:39:55.000,129,11068045,13205,0,1715153994,13049.290353600001,83.28751482000371,53464.08452544 2024-05-08,07:39:56.000,129,11068024,13685,0,1715153995,13049.303826219992,83.28751482000371,53464.07753832 2024-05-08,07:39:57.000,129,11068102,13405,0,1715153996,13049.303826219992,83.28751482000371,53464.070551200006 2024-05-08,07:39:58.000,129,11068098,13245,0,1715153997,13049.276880979996,83.259318299999,53464.05657696 2024-05-08,07:39:59.000,129,11068002,13285,0,1715153998,13049.310562530001,83.28751482000371,53464.01465424001 2024-05-08,07:40:00.000,129,11068058,13165,0,1715153999,13049.270144670001,83.30161308000243,53464.05657696 2024-05-08,07:40:01.000,129,11068057,13165,0,1715154000,13049.270144670001,83.3227604700005,53464.09151256001 2024-05-08,07:40:02.000,129,11068017,13085,0,1715154001,13049.236463119996,83.33685872999922,53464.049589840004 2024-05-08,07:40:03.000,129,11068039,12965,0,1715154002,13049.249935740001,83.30866221000178,53464.1054868 2024-05-08,07:40:04.000,129,11068036,13125,0,1715154003,13049.249935740001,83.25226916999964,53464.04260272001 2024-05-08,07:40:05.000,129,11068042,13005,0,1715154004,13049.263408359991,83.25226916999964,53464.09849968 2024-05-08,07:40:06.000,129,11068062,12965,0,1715154005,13049.229726810001,83.25226916999964,53464.07753832 2024-05-08,07:40:07.000,129,11068072,13085,0,1715154006,13049.270144670001,83.23817091000092,53464.09151256001 2024-05-08,07:40:08.000,129,11068038,13205,0,1715154007,13049.276880979996,83.2240726500022,53464.119461040005 2024-05-08,07:40:09.000,129,11068043,13325,0,1715154008,13049.263408359991,83.20997439000348,53464.09151256001 2024-05-08,07:40:10.000,129,11068038,12605,0,1715154009,13049.303826219992,83.18177786999877,53464.1054868 2024-05-08,07:40:11.000,129,11068028,13165,0,1715154010,13049.317298839997,83.19587613000476,53464.08452544 2024-05-08,07:40:12.000,129,11068054,13045,0,1715154011,13049.337507769997,83.15358135000133,53464.119461040005 2024-05-08,07:40:13.000,129,11068066,13365,0,1715154012,13049.350980390001,83.16063048000069,53464.1054868 2024-05-08,07:40:14.000,129,11068055,13285,0,1715154013,13049.337507769997,83.18177786999877,53464.049589840004 2024-05-08,07:40:15.000,129,11068046,13085,0,1715154014,13049.357716699997,83.18177786999877,53464.06356408001 2024-05-08,07:40:16.000,129,11068077,13365,0,1715154015,13049.350980390001,83.16063048000069,53464.09151256001 2024-05-08,07:40:17.000,129,11068018,13285,0,1715154016,13049.350980390001,83.15358135000133,53464.11247392001 2024-05-08,07:40:18.000,129,11068036,13205,0,1715154017,13049.398134559997,83.11833570000454,53464.070551200006 2024-05-08,07:40:19.000,129,11068097,13205,0,1715154018,13049.371189320002,83.09013917999982,53464.09151256001 2024-05-08,07:40:20.000,129,11068081,13085,0,1715154019,13049.384661939992,83.04784440000367,53464.15439664 2024-05-08,07:40:21.000,129,11068032,13165,0,1715154020,13049.418343489997,83.06899179000175,53464.119461040005 2024-05-08,07:40:22.000,129,11068042,13005,0,1715154021,13049.418343489997,83.06194266000239,53464.09849968 2024-05-08,07:40:23.000,129,11068038,12805,0,1715154022,13049.438552419997,83.04079527000431,53464.05657696 2024-05-08,07:40:24.000,129,11068081,13085,0,1715154023,13049.445288729992,83.04784440000367,53464.09849968 2024-05-08,07:40:25.000,129,11068042,13325,0,1715154024,13049.458761349997,83.04079527000431,53464.09151256001 2024-05-08,07:40:26.000,129,11068053,13245,0,1715154025,13049.512651830002,83.02669700999832,53464.14740952 2024-05-08,07:40:27.000,129,11068070,13205,0,1715154026,13049.499179209997,83.0125987499996,53464.14042240001 2024-05-08,07:40:28.000,129,11068036,13365,0,1715154027,13049.512651830002,83.04079527000431,53464.12644816 2024-05-08,07:40:29.000,129,11068082,13405,0,1715154028,13049.532860760002,83.00554962000024,53464.19631936 2024-05-08,07:40:30.000,129,11068039,13005,0,1715154029,13049.566542309993,83.0125987499996,53464.119461040005 2024-05-08,07:40:31.000,129,11068038,13085,0,1715154030,13049.526124449992,83.03374613999767,53464.05657696 2024-05-08,07:40:32.000,129,11068003,13245,0,1715154031,13049.600223859998,82.99850049000088,53464.08452544 2024-05-08,07:40:33.000,129,11068022,13245,0,1715154032,13049.573278620002,83.04079527000431,53464.13343528 2024-05-08,07:40:34.000,129,11068058,13325,0,1715154033,13049.539597069997,82.9773531000028,53464.14740952 2024-05-08,07:40:35.000,129,11068047,13165,0,1715154034,13049.553069690002,82.99850049000088,53464.1054868 2024-05-08,07:40:36.000,129,11068053,13285,0,1715154035,13049.539597069997,83.00554962000024,53464.13343528 2024-05-08,07:40:37.000,129,11068078,13125,0,1715154036,13049.499179209997,82.97030397000344,53464.08452544 2024-05-08,07:40:38.000,129,11068085,13405,0,1715154037,13049.532860760002,82.98440223000216,53464.05657696 2024-05-08,07:40:39.000,129,11068057,13245,0,1715154038,13049.492442900002,83.00554962000024,53464.08452544 2024-05-08,07:40:40.000,129,11068021,13125,0,1715154039,13049.499179209997,83.00554962000024,53464.11247392001 2024-05-08,07:40:41.000,129,11068039,13205,0,1715154040,13049.411607180002,82.98440223000216,53464.11247392001 2024-05-08,07:40:42.000,129,11068008,13325,0,1715154041,13049.418343489997,83.05489353000303,53464.08452544 2024-05-08,07:40:43.000,129,11068009,12645,0,1715154042,13049.391398250002,83.04784440000367,53464.119461040005 2024-05-08,07:40:44.000,129,11068060,13205,0,1715154043,13049.357716699997,83.06899179000175,53464.119461040005 2024-05-08,07:40:45.000,129,11068028,13485,0,1715154044,13049.337507769997,83.06899179000175,53464.14042240001 2024-05-08,07:40:46.000,129,11068042,13045,0,1715154045,13049.283617289992,83.1112865699979,53464.12644816 2024-05-08,07:40:47.000,129,11068054,13045,0,1715154046,13049.236463119996,83.08309005000046,53464.09151256001 2024-05-08,07:40:48.000,129,11068043,13365,0,1715154047,13049.236463119996,83.1112865699979,53464.09151256001 2024-05-08,07:40:49.000,129,11068098,12965,0,1715154048,13049.209517880001,83.14653222000197,53464.05657696 2024-05-08,07:40:50.000,129,11068066,13165,0,1715154049,13049.222990499991,83.15358135000133,53464.09151256001 2024-05-08,07:40:51.000,129,11068066,13085,0,1715154050,13049.196045259996,83.15358135000133,53464.07753832 2024-05-08,07:40:52.000,129,11068046,13205,0,1715154051,13049.155627399996,83.13948309000261,53464.09151256001 2024-05-08,07:40:53.000,129,11068003,13285,0,1715154052,13049.12868216,83.16063048000069,53464.09151256001 2024-05-08,07:40:54.000,129,11068021,12965,0,1715154053,13049.162363709991,83.16767961000005,53464.12644816 2024-05-08,07:40:55.000,129,11068060,13005,0,1715154054,13049.16910002,83.17472873999941,53464.05657696 2024-05-08,07:40:56.000,129,11068045,13005,0,1715154055,13049.14889109,83.13948309000261,53464.070551200006 2024-05-08,07:40:57.000,129,11067999,12765,0,1715154056,13049.14889109,83.18177786999877,53464.070551200006 2024-05-08,07:40:58.000,129,11068011,13325,0,1715154057,13049.162363709991,83.16767961000005,53464.04260272001 2024-05-08,07:40:59.000,129,11068052,13165,0,1715154058,13049.12194584999,83.15358135000133,53464.049589840004 2024-05-08,07:41:00.000,129,11068031,13005,0,1715154059,13049.155627399996,83.15358135000133,53463.97273152001 2024-05-08,07:41:01.000,129,11068002,13005,0,1715154060,13049.209517880001,83.14653222000197,53464.00766712 2024-05-08,07:41:02.000,129,11068000,13245,0,1715154061,13049.18930895,83.16063048000069,53464.049589840004 2024-05-08,07:41:03.000,129,11067990,12965,0,1715154062,13049.155627399996,83.18882699999813,53464.07753832 2024-05-08,07:41:04.000,129,11068045,13285,0,1715154063,13049.162363709991,83.14653222000197,53464.000680000005 2024-05-08,07:41:05.000,129,11067984,13285,0,1715154064,13049.12868216,83.13948309000261,53464.02164136001 2024-05-08,07:41:06.000,129,11067983,12925,0,1715154065,13049.18930895,83.14653222000197,53464.000680000005 2024-05-08,07:41:07.000,129,11068070,12805,0,1715154066,13049.162363709991,83.1253848300039,53464.0356156 2024-05-08,07:41:08.000,129,11067991,13125,0,1715154067,13049.142154779991,83.10423743999854,53463.97273152001 2024-05-08,07:41:09.000,129,11068031,13205,0,1715154068,13049.10173691999,83.18882699999813,53464.01465424001 2024-05-08,07:41:10.000,129,11068025,13125,0,1715154069,13049.12868216,83.17472873999941,53464.000680000005 2024-05-08,07:41:11.000,129,11067995,12965,0,1715154070,13049.182572639991,83.20292526000412,53463.99369288001 2024-05-08,07:41:12.000,129,11068004,13005,0,1715154071,13049.182572639991,83.20997439000348,53464.049589840004 2024-05-08,07:41:13.000,129,11068029,13045,0,1715154072,13049.196045259996,83.23112178000156,53464.04260272001 2024-05-08,07:41:14.000,129,11067999,13085,0,1715154073,13049.182572639991,83.2240726500022,53464.01465424001 2024-05-08,07:41:15.000,129,11068042,13005,0,1715154074,13049.182572639991,83.24522004000028,53463.99369288001 2024-05-08,07:41:16.000,129,11068062,13445,0,1715154075,13049.243199429991,83.21702352000284,53464.0356156 2024-05-08,07:41:17.000,129,11068012,13445,0,1715154076,13049.243199429991,83.24522004000028,53464.0356156 2024-05-08,07:41:18.000,129,11068064,12885,0,1715154077,13049.290353600001,83.27341655999771,53464.05657696 2024-05-08,07:41:19.000,129,11068042,13125,0,1715154078,13049.297089909996,83.24522004000028,53464.01465424001 2024-05-08,07:41:20.000,129,11068063,13365,0,1715154079,13049.337507769997,83.26636742999835,53463.99369288001 2024-05-08,07:41:21.000,129,11068057,13285,0,1715154080,13049.364453009992,83.30161308000243,53463.99369288001 2024-05-08,07:41:22.000,129,11068024,13405,0,1715154081,13049.391398250002,83.28046569000435,53464.09849968 2024-05-08,07:41:23.000,129,11068042,13445,0,1715154082,13049.411607180002,83.31571134000114,53464.05657696 2024-05-08,07:41:24.000,129,11068033,12885,0,1715154083,13049.418343489997,83.36505525000393,53464.12644816 2024-05-08,07:41:25.000,129,11068090,13125,0,1715154084,13049.452025040002,83.35800612000457,53464.09151256001 2024-05-08,07:41:26.000,129,11068032,13205,0,1715154085,13049.465497659992,83.37915351000265,53464.119461040005 2024-05-08,07:41:27.000,129,11067993,13165,0,1715154086,13049.492442900002,83.40735003000009,53464.070551200006 2024-05-08,07:41:28.000,129,11068076,13245,0,1715154087,13049.512651830002,83.40030090000073,53464.09151256001 2024-05-08,07:41:29.000,129,11068078,13365,0,1715154088,13049.499179209997,83.41439915999945,53464.11247392001 2024-05-08,07:41:30.000,129,11068057,13085,0,1715154089,13049.532860760002,83.42849741999817,53464.12644816 2024-05-08,07:41:31.000,129,11068093,13525,0,1715154090,13049.512651830002,83.46374307000224,53464.11247392001 2024-05-08,07:41:32.000,129,11068012,13085,0,1715154091,13049.539597069997,83.51308697999775,53464.18933224001 2024-05-08,07:41:33.000,129,11068019,13165,0,1715154092,13049.553069690002,83.51308697999775,53464.175358 2024-05-08,07:41:34.000,129,11068052,13165,0,1715154093,13049.566542309993,83.52718524000375,53464.238242080006 2024-05-08,07:41:35.000,129,11068053,13085,0,1715154094,13049.600223859998,83.5342343700031,53464.19631936 2024-05-08,07:41:36.000,129,11068054,13325,0,1715154095,13049.532860760002,83.57652914999926,53464.20330648 2024-05-08,07:41:37.000,129,11067982,13245,0,1715154096,13049.546333379993,83.59767654000461,53464.238242080006 2024-05-08,07:41:38.000,129,11068020,13005,0,1715154097,13049.546333379993,83.60472567000397,53464.20330648 2024-05-08,07:41:39.000,129,11068023,13005,0,1715154098,13049.539597069997,83.65406957999949,53464.2452292 2024-05-08,07:41:40.000,129,11068059,13125,0,1715154099,13049.539597069997,83.6681678399982,53464.25221632 2024-05-08,07:41:41.000,129,11068055,13285,0,1715154100,13049.546333379993,83.69636436000292,53464.26619056 2024-05-08,07:41:42.000,129,11068025,13245,0,1715154101,13049.539597069997,83.69636436000292,53464.27317768 2024-05-08,07:41:43.000,129,11068068,13085,0,1715154102,13049.546333379993,83.71046262000164,53464.3151004 2024-05-08,07:41:44.000,129,11068077,13125,0,1715154103,13049.553069690002,83.76685566000378,53464.238242080006 2024-05-08,07:41:45.000,129,11068051,13245,0,1715154104,13049.553069690002,83.75980653000443,53464.30112616 2024-05-08,07:41:46.000,129,11067981,13325,0,1715154105,13049.593487550002,83.79505218000122,53464.287151920005 2024-05-08,07:41:47.000,129,11068007,13285,0,1715154106,13049.620432789998,83.78800305000186,53464.30811328001 2024-05-08,07:41:48.000,129,11068057,13365,0,1715154107,13049.573278620002,83.83734696000465,53464.35702312001 2024-05-08,07:41:49.000,129,11068039,12965,0,1715154108,13049.580014929998,83.87259261000145,53464.30811328001 2024-05-08,07:41:50.000,129,11068009,13285,0,1715154109,13049.600223859998,83.83734696000465,53464.37798448001 2024-05-08,07:41:51.000,129,11068031,13125,0,1715154110,13049.593487550002,83.86554348000209,53464.32208752 2024-05-08,07:41:52.000,129,11068032,13165,0,1715154111,13049.586751239993,83.89373999999953,53464.3151004 2024-05-08,07:41:53.000,129,11068059,13165,0,1715154112,13049.633905410003,83.90783825999824,53464.384971600004 2024-05-08,07:41:54.000,129,11068018,13205,0,1715154113,13049.586751239993,83.9289856500036,53464.35702312001 2024-05-08,07:41:55.000,129,11067967,13285,0,1715154114,13049.647378029993,83.9289856500036,53464.35003600001 2024-05-08,07:41:56.000,129,11068053,13325,0,1715154115,13049.586751239993,83.96423130000039,53464.37099736 2024-05-08,07:41:57.000,129,11068046,13605,0,1715154116,13049.620432789998,83.95718217000103,53464.42689432001 2024-05-08,07:41:58.000,129,11068036,13405,0,1715154117,13049.586751239993,84.01357521000318,53464.44086856 2024-05-08,07:41:59.000,129,11067984,13445,0,1715154118,13049.606960169993,84.01357521000318,53464.4897784 2024-05-08,07:42:00.000,129,11068075,12885,0,1715154119,13049.606960169993,84.03472260000126,53464.4897784 2024-05-08,07:42:01.000,129,11068059,13445,0,1715154120,13049.606960169993,84.0629191199987,53464.44785568001 2024-05-08,07:42:02.000,129,11068105,13085,0,1715154121,13049.627169099993,84.09816477000277,53464.46881704 2024-05-08,07:42:03.000,129,11068081,13405,0,1715154122,13049.600223859998,84.11226303000149,53464.49676552001 2024-05-08,07:42:04.000,129,11068056,13805,0,1715154123,13049.647378029993,84.1263612900002,53464.47580416001 2024-05-08,07:42:05.000,129,11068034,13205,0,1715154124,13049.640641719998,84.15455781000492,53464.49676552001 2024-05-08,07:42:06.000,129,11068028,13765,0,1715154125,13049.633905410003,84.18275433000235,53464.56663672001 2024-05-08,07:42:07.000,129,11068001,13165,0,1715154126,13049.633905410003,84.16160694000428,53464.49676552001 2024-05-08,07:42:08.000,129,11068052,13245,0,1715154127,13049.667586959993,84.21095084999979,53464.53170112 2024-05-08,07:42:09.000,129,11068021,13285,0,1715154128,13049.660850649998,84.26734389000194,53464.573623840006 2024-05-08,07:42:10.000,129,11068051,13085,0,1715154129,13049.667586959993,84.28144215000066,53464.60855944 2024-05-08,07:42:11.000,129,11068037,13205,0,1715154130,13049.694532199988,84.28144215000066,53464.60157232 2024-05-08,07:42:12.000,129,11067990,13125,0,1715154131,13049.681059579998,84.32373693000409,53464.58759808 2024-05-08,07:42:13.000,129,11068093,13005,0,1715154132,13049.694532199988,84.36603171000024,53464.59458520001 2024-05-08,07:42:14.000,129,11067996,13045,0,1715154133,13049.728213749993,84.39422822999768,53464.61554656001 2024-05-08,07:42:15.000,129,11068078,13085,0,1715154134,13049.741686369998,84.43652301000111,53464.622533680005 2024-05-08,07:42:16.000,129,11068019,13005,0,1715154135,13049.761895299998,84.45062126999983,53464.59458520001 2024-05-08,07:42:17.000,129,11068083,13045,0,1715154136,13049.782104229998,84.46471952999855,53464.60855944 2024-05-08,07:42:18.000,129,11068041,13285,0,1715154137,13049.775367919989,84.50701431000198,53464.63650792 2024-05-08,07:42:19.000,129,11068032,13365,0,1715154138,13049.829258399994,84.5211125700007,53464.671443520005 2024-05-08,07:42:20.000,129,11068088,13165,0,1715154139,13049.795576849989,84.55635822000477,53464.65746928 2024-05-08,07:42:21.000,129,11068014,13085,0,1715154140,13049.869676259994,84.56340735000413,53464.69240488001 2024-05-08,07:42:22.000,129,11068022,13205,0,1715154141,13049.869676259994,84.59865300000092,53464.67843064 2024-05-08,07:42:23.000,129,11068099,13005,0,1715154142,13049.856203639989,84.57045648000349,53464.75528896 2024-05-08,07:42:24.000,129,11068007,13085,0,1715154143,13049.883148879999,84.61275125999964,53464.720353360004 2024-05-08,07:42:25.000,129,11068043,13285,0,1715154144,13049.876412569989,84.64094778000435,53464.720353360004 2024-05-08,07:42:26.000,129,11068050,12965,0,1715154145,13049.943775669999,84.68324256000051,53464.82516016 2024-05-08,07:42:27.000,129,11068051,13245,0,1715154146,13049.9639846,84.71143907999794,53464.83214728001 2024-05-08,07:42:28.000,129,11068023,13205,0,1715154147,13049.970720909994,84.71848821000458,53464.790224560005 2024-05-08,07:42:29.000,129,11068063,13205,0,1715154148,13050.00440246,84.78897950999817,53464.82516016 2024-05-08,07:42:30.000,129,11068115,13205,0,1715154149,13050.08523818,84.74668473000202,53464.88105712001 2024-05-08,07:42:31.000,129,11068013,13445,0,1715154150,13050.09871079999,84.76078299000073,53464.87407 2024-05-08,07:42:32.000,129,11068044,13525,0,1715154151,13050.07850186999,84.7960286400048,53464.90201848001 2024-05-08,07:42:33.000,129,11068048,13405,0,1715154152,13050.11891972999,84.81717603000288,53464.888044240004 2024-05-08,07:42:34.000,129,11068061,13445,0,1715154153,13050.13912865999,84.8312742900016,53464.909005600006 2024-05-08,07:42:35.000,129,11068015,13485,0,1715154154,13050.152601279995,84.85242167999968,53464.90201848001 2024-05-08,07:42:36.000,129,11068030,13285,0,1715154155,13050.18628283,84.85947080999904,53464.909005600006 2024-05-08,07:42:37.000,129,11068041,13085,0,1715154156,13050.22670069,84.87356906999776,53464.96490256 2024-05-08,07:42:38.000,129,11068034,13045,0,1715154157,13050.253645929995,84.89471646000311,53464.99285104 2024-05-08,07:42:39.000,129,11068047,13685,0,1715154158,13050.28059116999,84.85947080999904,53464.92996696001 2024-05-08,07:42:40.000,129,11068015,13605,0,1715154159,13050.314272719996,84.87356906999776,53465.02778664001 2024-05-08,07:42:41.000,129,11067999,13125,0,1715154160,13050.334481649996,84.88061820000439,53465.06272224 2024-05-08,07:42:42.000,129,11068033,13285,0,1715154161,13050.40858106,84.89471646000311,53465.06272224 2024-05-08,07:42:43.000,129,11068019,13445,0,1715154162,13050.435526299996,84.88766733000375,53465.09765784001 2024-05-08,07:42:44.000,129,11068057,13005,0,1715154163,13050.415317369996,84.85947080999904,53465.09765784001 2024-05-08,07:42:45.000,129,11068064,13765,0,1715154164,13050.422053679991,84.88061820000439,53465.09067072 2024-05-08,07:42:46.000,129,11068080,13765,0,1715154165,13050.462471539991,84.85947080999904,53465.13259344 2024-05-08,07:42:47.000,129,11068107,13085,0,1715154166,13050.482680469991,84.8665199399984,53465.16752904001 2024-05-08,07:42:48.000,129,11068101,13445,0,1715154167,13050.482680469991,84.85947080999904,53465.14656768001 2024-05-08,07:42:49.000,129,11068024,13325,0,1715154168,13050.482680469991,84.85947080999904,53465.174516160005 2024-05-08,07:42:50.000,129,11068069,13045,0,1715154169,13050.529834640001,84.82422516000224,53465.21643888001 2024-05-08,07:42:51.000,129,11068075,12925,0,1715154170,13050.536570949997,84.80307777000417,53465.20246464 2024-05-08,07:42:52.000,129,11068049,13365,0,1715154171,13050.550043570001,84.78193037999881,53465.23740024001 2024-05-08,07:42:53.000,129,11068051,12965,0,1715154172,13050.536570949997,84.78897950999817,53465.2583616 2024-05-08,07:42:54.000,129,11068028,12965,0,1715154173,13050.570252500002,84.77488124999945,53465.27233584 2024-05-08,07:42:55.000,129,11068039,13285,0,1715154174,13050.576988809997,84.76078299000073,53465.30727144 2024-05-08,07:42:56.000,129,11068080,13005,0,1715154175,13050.610670360002,84.72553734000394,53465.30727144 2024-05-08,07:42:57.000,129,11068031,13285,0,1715154176,13050.597197739997,84.7325864700033,53465.40509112001 2024-05-08,07:42:58.000,129,11067985,13565,0,1715154177,13050.597197739997,84.71848821000458,53465.37015552 2024-05-08,07:42:59.000,129,11068038,13085,0,1715154178,13050.610670360002,84.69734081999923,53465.356181279996 2024-05-08,07:43:00.000,129,11068082,13645,0,1715154179,13050.624142979992,84.68324256000051,53465.38412976001 2024-05-08,07:43:01.000,129,11068032,13725,0,1715154180,13050.637615599997,84.66209517000243,53465.43303960001 2024-05-08,07:43:02.000,129,11068042,13565,0,1715154181,13050.657824529997,84.62684951999836,53465.37015552 2024-05-08,07:43:03.000,129,11068070,13485,0,1715154182,13050.630879290002,84.619800389999,53465.48194944001 2024-05-08,07:43:04.000,129,11068106,13285,0,1715154183,13050.671297150002,84.55635822000477,53465.47496232 2024-05-08,07:43:05.000,129,11068088,13485,0,1715154184,13050.684769769992,84.54930908999813,53465.43303960001 2024-05-08,07:43:06.000,129,11068039,13445,0,1715154185,13050.704978699992,84.5211125700007,53465.48893656 2024-05-08,07:43:07.000,129,11068048,13445,0,1715154186,13050.698242389997,84.54225995999877,53465.509897920005 2024-05-08,07:43:08.000,129,11068062,13205,0,1715154187,13050.731923940002,84.4858669200039,53465.50291080001 2024-05-08,07:43:09.000,129,11068055,12965,0,1715154188,13050.725187629992,84.42947388000175,53465.50291080001 2024-05-08,07:43:10.000,129,11068052,13045,0,1715154189,13050.772341800002,84.41537562000303,53465.5378464 2024-05-08,07:43:11.000,129,11068059,13285,0,1715154190,13050.765605489993,84.40127736000431,53465.56579488 2024-05-08,07:43:12.000,129,11068069,13205,0,1715154191,13050.772341800002,84.42242475000239,53465.56579488 2024-05-08,07:43:13.000,129,11068085,13365,0,1715154192,13050.785814419993,84.3730808399996,53465.63566608 2024-05-08,07:43:14.000,129,11068077,12965,0,1715154193,13050.812759660002,84.38012996999896,53465.63566608 2024-05-08,07:43:15.000,129,11068111,13045,0,1715154194,13050.832968590003,84.32373693000409,53465.64964032001 2024-05-08,07:43:16.000,129,11068127,12925,0,1715154195,13050.826232279993,84.34488432000217,53465.628678960005 2024-05-08,07:43:17.000,129,11068116,13165,0,1715154196,13050.826232279993,84.3096386699981,53465.64964032001 2024-05-08,07:43:18.000,129,11068070,12925,0,1715154197,13050.846441209993,84.28144215000066,53465.63566608 2024-05-08,07:43:19.000,129,11068067,13245,0,1715154198,13050.859913829998,84.26029476000258,53465.66361456 2024-05-08,07:43:20.000,129,11068072,13285,0,1715154199,13050.859913829998,84.2743930200013,53465.677588800005 2024-05-08,07:43:21.000,129,11068047,13085,0,1715154200,13050.880122759998,84.26029476000258,53465.68457592 2024-05-08,07:43:22.000,129,11068063,13125,0,1715154201,13050.880122759998,84.24619650000386,53465.7125244 2024-05-08,07:43:23.000,129,11068075,13325,0,1715154202,13050.853177520003,84.24619650000386,53465.71951152001 2024-05-08,07:43:24.000,129,11068047,13325,0,1715154203,13050.866650139993,84.19685259000107,53465.726498640004 2024-05-08,07:43:25.000,129,11068030,13125,0,1715154204,13050.859913829998,84.22504910999851,53465.71951152001 2024-05-08,07:43:26.000,129,11068045,13005,0,1715154205,13050.873386449988,84.21799997999915,53465.76842136001 2024-05-08,07:43:27.000,129,11068043,13085,0,1715154206,13050.873386449988,84.18275433000235,53465.78938272001 2024-05-08,07:43:28.000,129,11068057,12965,0,1715154207,13050.907067999993,84.15455781000492,53465.81733120001 2024-05-08,07:43:29.000,129,11068084,13405,0,1715154208,13050.859913829998,84.11226303000149,53465.80335696 2024-05-08,07:43:30.000,129,11068041,13445,0,1715154209,13050.866650139993,84.08406651000405,53465.83130544 2024-05-08,07:43:31.000,129,11068074,13005,0,1715154210,13050.900331689998,84.07701738000469,53465.78938272001 2024-05-08,07:43:32.000,129,11068100,13445,0,1715154211,13050.880122759998,84.05586998999934,53465.83130544 2024-05-08,07:43:33.000,129,11068073,13245,0,1715154212,13050.853177520003,84.05586998999934,53465.83130544 2024-05-08,07:43:34.000,129,11068066,12925,0,1715154213,13050.846441209993,84.02062434000254,53465.8522668 2024-05-08,07:43:35.000,129,11068108,13005,0,1715154214,13050.853177520003,84.0276734700019,53465.92912512 2024-05-08,07:43:36.000,129,11068101,13365,0,1715154215,13050.819495969998,84.0276734700019,53465.88720240001 2024-05-08,07:43:37.000,129,11068073,13445,0,1715154216,13050.832968590003,84.0276734700019,53465.90117664 2024-05-08,07:43:38.000,129,11068060,13365,0,1715154217,13050.873386449988,84.0276734700019,53465.95707360001 2024-05-08,07:43:39.000,129,11068039,12965,0,1715154218,13050.866650139993,83.9289856500036,53465.922138 2024-05-08,07:43:40.000,129,11068056,13325,0,1715154219,13050.853177520003,83.94308391000231,53465.95008648 2024-05-08,07:43:41.000,129,11068054,13125,0,1715154220,13050.866650139993,83.93603478000296,53465.922138 2024-05-08,07:43:42.000,129,11068065,13205,0,1715154221,13050.893595379988,83.92193652000424,53465.95707360001 2024-05-08,07:43:43.000,129,11068058,13285,0,1715154222,13050.886859069993,83.89373999999953,53465.97803496 2024-05-08,07:43:44.000,129,11068067,13125,0,1715154223,13050.913804309988,83.84439609000401,53465.98502208001 2024-05-08,07:43:45.000,129,11068049,13005,0,1715154224,13050.940749549998,83.85849435000273,53466.00598344001 2024-05-08,07:43:46.000,129,11068028,13485,0,1715154225,13050.900331689998,83.88669087000017,53466.012970560005 2024-05-08,07:43:47.000,129,11068042,13285,0,1715154226,13050.907067999993,83.87259261000145,53465.97803496 2024-05-08,07:43:48.000,129,11068084,13165,0,1715154227,13050.947485859993,83.86554348000209,53465.97803496 2024-05-08,07:43:49.000,129,11068075,12965,0,1715154228,13050.940749549998,83.8796417400008,53466.012970560005 2024-05-08,07:43:50.000,129,11068054,13285,0,1715154229,13050.960958479998,83.88669087000017,53466.03393192001 2024-05-08,07:43:51.000,129,11068036,13325,0,1715154230,13050.974431099989,83.89373999999953,53466.07585464001 2024-05-08,07:43:52.000,129,11068044,13125,0,1715154231,13050.960958479998,83.86554348000209,53466.01995768 2024-05-08,07:43:53.000,129,11068026,13285,0,1715154232,13051.014848959989,83.8796417400008,53465.99899632 2024-05-08,07:43:54.000,129,11068031,13405,0,1715154233,13051.021585269998,83.84439609000401,53466.00598344001 2024-05-08,07:43:55.000,129,11068003,13365,0,1715154234,13051.041794199999,83.87259261000145,53466.03393192001 2024-05-08,07:43:56.000,129,11068037,13605,0,1715154235,13051.028321579994,83.87259261000145,53466.07585464001 2024-05-08,07:43:57.000,129,11068046,13525,0,1715154236,13051.048530509994,83.85144522000337,53466.07585464001 2024-05-08,07:43:58.000,129,11068041,13205,0,1715154237,13051.082212059999,83.85849435000273,53466.07585464001 2024-05-08,07:43:59.000,129,11068027,13125,0,1715154238,13051.062003129999,83.8796417400008,53466.08982888 2024-05-08,07:44:00.000,129,11068061,13405,0,1715154239,13051.109157299994,83.85849435000273,53466.061880400004 2024-05-08,07:44:01.000,129,11068065,12925,0,1715154240,13051.122629919999,83.83734696000465,53466.12476448001 2024-05-08,07:44:02.000,129,11068048,13085,0,1715154241,13051.210201949994,83.88669087000017,53466.15271296001 2024-05-08,07:44:03.000,129,11068049,13525,0,1715154242,13051.19672932999,83.85849435000273,53466.15271296001 2024-05-08,07:44:04.000,129,11068022,13085,0,1715154243,13051.26409243,83.83734696000465,53466.11777736 2024-05-08,07:44:05.000,129,11068078,13005,0,1715154244,13051.30451029,83.85144522000337,53466.18764856 2024-05-08,07:44:06.000,129,11068100,13525,0,1715154245,13051.351664459995,83.87259261000145,53466.21559704 2024-05-08,07:44:07.000,129,11068074,12845,0,1715154246,13051.38534601,83.83734696000465,53466.194635679996 2024-05-08,07:44:08.000,129,11068065,13405,0,1715154247,13051.38534601,83.82324869999866,53466.194635679996 2024-05-08,07:44:09.000,129,11068072,13365,0,1715154248,13051.41902755999,83.80210131000058,53466.15970008 2024-05-08,07:44:10.000,129,11068059,13125,0,1715154249,13051.472918039995,83.83029782999802,53466.194635679996 2024-05-08,07:44:11.000,129,11068081,13245,0,1715154250,13051.52007220999,83.8161995699993,53466.250532640006 2024-05-08,07:44:12.000,129,11068031,13245,0,1715154251,13051.54028113999,83.83029782999802,53466.25751976 2024-05-08,07:44:13.000,129,11068013,13725,0,1715154252,13051.594171619996,83.80915043999994,53466.250532640006 2024-05-08,07:44:14.000,129,11068070,13285,0,1715154253,13051.654798409996,83.80915043999994,53466.25751976 2024-05-08,07:44:15.000,129,11068035,13125,0,1715154254,13051.715425199996,83.79505218000122,53466.28546824 2024-05-08,07:44:16.000,129,11068096,13405,0,1715154255,13051.735634129996,83.75980653000443,53466.29245536001 2024-05-08,07:44:17.000,129,11068106,13405,0,1715154256,13051.769315680001,83.717511750001,53466.32739096 2024-05-08,07:44:18.000,129,11068106,13605,0,1715154257,13051.796260919997,83.69636436000292,53466.26450688 2024-05-08,07:44:19.000,129,11068050,13365,0,1715154258,13051.829942470002,83.71046262000164,53466.3064296 2024-05-08,07:44:20.000,129,11068053,13285,0,1715154259,13051.863624019992,83.68931523000356,53466.33437808 2024-05-08,07:44:21.000,129,11068054,13525,0,1715154260,13051.890569260002,83.6681678399982,53466.348352320005 2024-05-08,07:44:22.000,129,11068114,13285,0,1715154261,13051.964668669993,83.64702045000013,53466.362326559996 2024-05-08,07:44:23.000,129,11068075,13205,0,1715154262,13052.018559149998,83.62587306000205,53466.39027504001 2024-05-08,07:44:24.000,129,11068033,13325,0,1715154263,13052.011822840002,83.60472567000397,53466.35533944 2024-05-08,07:44:25.000,129,11068052,13125,0,1715154264,13052.065713319993,83.59062740999798,53466.41123640001 2024-05-08,07:44:26.000,129,11068035,13405,0,1715154265,13052.072449629988,83.54833263000182,53466.39027504001 2024-05-08,07:44:27.000,129,11068037,13165,0,1715154266,13052.092658559988,83.52013611000439,53466.49508184 2024-05-08,07:44:28.000,129,11068082,13005,0,1715154267,13052.112867489988,83.49898871999903,53466.47412048 2024-05-08,07:44:29.000,129,11068048,13525,0,1715154268,13052.173494279989,83.50603784999839,53466.49508184 2024-05-08,07:44:30.000,129,11068047,13085,0,1715154269,13052.173494279989,83.47784133000096,53466.43918488001 2024-05-08,07:44:31.000,129,11068041,13125,0,1715154270,13052.213912139989,83.47784133000096,53466.49508184 2024-05-08,07:44:32.000,129,11068069,13125,0,1715154271,13052.254329999989,83.42849741999817,53466.49508184 2024-05-08,07:44:33.000,129,11068064,13005,0,1715154272,13052.234121069989,83.40735003000009,53466.45315912 2024-05-08,07:44:34.000,129,11068013,13405,0,1715154273,13052.267802619994,83.40735003000009,53466.4811076 2024-05-08,07:44:35.000,129,11068073,13245,0,1715154274,13052.254329999989,83.36505525000393,53466.47412048 2024-05-08,07:44:36.000,129,11068084,12885,0,1715154275,13052.314956789989,83.33685872999922,53466.530017439996 2024-05-08,07:44:37.000,129,11068018,13085,0,1715154276,13052.328429409994,83.33685872999922,53466.57892728001 2024-05-08,07:44:38.000,129,11068077,13285,0,1715154277,13052.368847269994,83.32980959999986,53466.60687576001 2024-05-08,07:44:39.000,129,11068034,13205,0,1715154278,13052.368847269994,83.30866221000178,53466.57892728001 2024-05-08,07:44:40.000,129,11068061,13245,0,1715154279,13052.35537464999,83.28751482000371,53466.59988864 2024-05-08,07:44:41.000,129,11068025,13285,0,1715154280,13052.409265129994,83.28046569000435,53466.62783712001 2024-05-08,07:44:42.000,129,11068068,13125,0,1715154281,13052.409265129994,83.26636742999835,53466.65578560001 2024-05-08,07:44:43.000,129,11068073,13205,0,1715154282,13052.429474059994,83.2240726500022,53466.67674696001 2024-05-08,07:44:54.000,129,11068049,13005,0,1715154293,13052.46315561,83.1112865699979,53466.697708319996 2024-05-08,07:44:55.000,129,11068065,13085,0,1715154294,13052.469891919995,83.09718830999918,53466.71168256 2024-05-08,07:44:56.000,129,11068052,13325,0,1715154295,13052.47662822999,83.06899179000175,53466.697708319996 2024-05-08,07:44:57.000,129,11068075,13005,0,1715154296,13052.429474059994,83.06194266000239,53466.66975984 2024-05-08,07:44:58.000,129,11068043,13125,0,1715154297,13052.43621036999,83.02669700999832,53466.66277272 2024-05-08,07:44:59.000,129,11068029,13405,0,1715154298,13052.39579250999,82.99850049000088,53466.683734080005 2024-05-08,07:45:00.000,129,11068069,13365,0,1715154299,13052.42273775,82.9773531000028,53466.70469544001 2024-05-08,07:45:01.000,129,11068096,13085,0,1715154300,13052.41600143999,82.95620571000472,53466.71168256 2024-05-08,07:45:02.000,129,11068099,13165,0,1715154301,13052.40252882,82.92096006000065,53466.7605924 2024-05-08,07:45:03.000,129,11068071,13085,0,1715154302,13052.37558357999,82.88571441000386,53466.697708319996 2024-05-08,07:45:04.000,129,11068018,13165,0,1715154303,13052.362110959999,82.83637050000107,53466.67674696001 2024-05-08,07:45:05.000,129,11068012,12805,0,1715154304,13052.368847269994,82.82932137000171,53466.72565680001 2024-05-08,07:45:06.000,129,11068067,13045,0,1715154305,13052.33516571999,82.80817398000363,53466.6907212 2024-05-08,07:45:07.000,129,11068050,12845,0,1715154306,13052.321693099999,82.78702658999828,53466.72565680001 2024-05-08,07:45:08.000,129,11068046,13045,0,1715154307,13052.288011549994,82.73768268000276,53466.71168256 2024-05-08,07:45:09.000,129,11068035,13245,0,1715154308,13052.220648449998,82.74473181000212,53466.71866968 2024-05-08,07:45:10.000,129,11068038,13325,0,1715154309,13052.186966899993,82.70948615999805,53466.70469544001 2024-05-08,07:45:11.000,129,11068065,12765,0,1715154310,13052.186966899993,82.68128964000061,53466.732643920004 2024-05-08,07:45:12.000,129,11068027,12925,0,1715154311,13052.166757969993,82.6671913800019,53466.70469544001 2024-05-08,07:45:13.000,129,11068057,13445,0,1715154312,13052.112867489988,82.64604399000382,53466.78854088 2024-05-08,07:45:14.000,129,11068080,12965,0,1715154313,13052.072449629988,82.6671913800019,53466.78155376 2024-05-08,07:45:15.000,129,11068044,12965,0,1715154314,13052.045504389993,82.58965095000167,53466.77456664001 2024-05-08,07:45:16.000,129,11068041,13245,0,1715154315,13052.032031770003,82.54735616999824,53466.7605924 2024-05-08,07:45:17.000,129,11068073,13085,0,1715154316,13051.910778190002,82.55440530000487,53466.71866968 2024-05-08,07:45:18.000,129,11068065,13005,0,1715154317,13051.890569260002,82.52620878000016,53466.753605280006 2024-05-08,07:45:19.000,129,11068062,12965,0,1715154318,13051.816469849997,82.53325790999952,53466.6907212 2024-05-08,07:45:20.000,129,11068103,12925,0,1715154319,13051.782788299992,82.53325790999952,53466.74661816001 2024-05-08,07:45:21.000,129,11068023,13245,0,1715154320,13051.728897820001,82.49801226000272,53466.6907212 2024-05-08,07:45:22.000,129,11068046,13485,0,1715154321,13051.654798409996,82.50506139000208,53466.66975984 2024-05-08,07:45:23.000,129,11068064,13125,0,1715154322,13051.634589479996,82.46276660999865,53466.70469544001 2024-05-08,07:45:24.000,129,11068052,13365,0,1715154323,13051.54028113999,82.46981573999801,53466.66975984 2024-05-08,07:45:25.000,129,11068046,13445,0,1715154324,13051.54028113999,82.44866834999993,53466.67674696001 2024-05-08,07:45:26.000,129,11068045,13085,0,1715154325,13051.513335899996,82.39227530999779,53466.65578560001 2024-05-08,07:45:27.000,129,11068019,13365,0,1715154326,13051.432500179995,82.39932444000442,53466.61386288 2024-05-08,07:45:28.000,129,11068050,13245,0,1715154327,13051.39881862999,82.32883314000355,53466.65578560001 2024-05-08,07:45:29.000,129,11068054,13405,0,1715154328,13051.33819183999,82.3217840100042,53466.634824240005 2024-05-08,07:45:30.000,129,11068039,13245,0,1715154329,13051.31798290999,82.30063661999884,53466.59290152 2024-05-08,07:45:31.000,129,11068010,12965,0,1715154330,13051.28430136,82.2724401000014,53466.61386288 2024-05-08,07:45:32.000,129,11068044,13045,0,1715154331,13051.26409243,82.24424358000397,53466.59290152 2024-05-08,07:45:33.000,129,11068049,13005,0,1715154332,13051.17652039999,82.20194880000054,53466.57194016 2024-05-08,07:45:34.000,129,11068045,12925,0,1715154333,13051.169784089994,82.19489967000118,53466.59290152 2024-05-08,07:45:35.000,129,11068042,13525,0,1715154334,13051.122629919999,82.15965402000438,53466.5509788 2024-05-08,07:45:36.000,129,11068015,13085,0,1715154335,13051.082212059999,82.12440837000031,53466.49508184 2024-05-08,07:45:37.000,129,11068033,13285,0,1715154336,13051.082212059999,82.0750644600048,53466.5509788 2024-05-08,07:45:38.000,129,11068035,13165,0,1715154337,13051.055266819989,82.0609661999988,53466.53700456001 2024-05-08,07:45:39.000,129,11068099,13005,0,1715154338,13050.981167409998,82.025720550002,53466.48809472001 2024-05-08,07:45:40.000,129,11068049,12805,0,1715154339,13050.994640029989,81.98342576999858,53466.48809472001 2024-05-08,07:45:41.000,129,11068051,12965,0,1715154340,13050.967694789993,81.97637663999922,53466.49508184 2024-05-08,07:45:42.000,129,11068026,12885,0,1715154341,13050.927276929993,81.94818012000178,53466.446172 2024-05-08,07:45:43.000,129,11068007,13005,0,1715154342,13050.947485859993,81.91293446999771,53466.42521064 2024-05-08,07:45:44.000,129,11068027,13445,0,1715154343,13050.886859069993,81.87768882000091,53466.39027504001 2024-05-08,07:45:45.000,129,11068042,13285,0,1715154344,13050.886859069993,81.84949230000348,53466.40424928 2024-05-08,07:45:46.000,129,11068056,13165,0,1715154345,13050.866650139993,81.80014839000069,53466.39027504001 2024-05-08,07:45:47.000,129,11068038,13125,0,1715154346,13050.900331689998,81.7508044799979,53466.40424928 2024-05-08,07:45:48.000,129,11068015,13245,0,1715154347,13050.907067999993,81.72260796000046,53466.41123640001 2024-05-08,07:45:49.000,129,11068035,12805,0,1715154348,13050.913804309988,81.60277275000408,53466.40424928 2024-05-08,07:45:50.000,129,11068027,13085,0,1715154349,13050.947485859993,81.57457622999937,53466.33437808 2024-05-08,07:45:51.000,129,11068033,12925,0,1715154350,13050.940749549998,81.53228145000321,53466.348352320005 2024-05-08,07:45:52.000,129,11068044,13125,0,1715154351,13050.960958479998,81.46179015000234,53466.34136520001 2024-05-08,07:45:53.000,129,11068055,13285,0,1715154352,13050.987903719993,81.42654449999827,53466.397262160004 2024-05-08,07:45:54.000,129,11068056,13085,0,1715154353,13051.008112649994,81.33490580999933,53466.3763008 2024-05-08,07:45:55.000,129,11068038,13245,0,1715154354,13051.028321579994,81.27851277000445,53466.3763008 2024-05-08,07:45:56.000,129,11068012,13125,0,1715154355,13051.062003129999,81.22916886000166,53466.42521064 2024-05-08,07:45:57.000,129,11068058,13245,0,1715154356,13051.075475749989,81.14457930000208,53466.38328792 2024-05-08,07:45:58.000,129,11068021,13285,0,1715154357,13051.109157299994,81.07408800000121,53466.41123640001 2024-05-08,07:45:59.000,129,11068042,13085,0,1715154358,13051.122629919999,81.03179321999778,53466.397262160004 2024-05-08,07:46:00.000,129,11068011,12965,0,1715154359,13051.142838849999,80.95425279000483,53466.40424928 2024-05-08,07:46:01.000,129,11068047,13325,0,1715154360,13051.163047779999,80.91900714000076,53466.3763008 2024-05-08,07:46:02.000,129,11068013,13205,0,1715154361,13051.18325671,80.8767123600046,53466.348352320005 2024-05-08,07:46:03.000,129,11067983,13405,0,1715154362,13051.210201949994,80.80622106000374,53466.418223520006 2024-05-08,07:46:04.000,129,11068077,13085,0,1715154363,13051.20346564,80.75687715000095,53466.418223520006 2024-05-08,07:46:05.000,129,11068029,13365,0,1715154364,13051.230410879994,80.72163150000415,53466.42521064 2024-05-08,07:46:06.000,129,11068053,13205,0,1715154365,13051.163047779999,80.665238460002,53466.418223520006 2024-05-08,07:46:07.000,129,11068033,13205,0,1715154366,13051.15631146999,80.62999280999793,53466.43918488001 2024-05-08,07:46:08.000,129,11068058,12925,0,1715154367,13051.19672932999,80.58769803000177,53466.47412048 2024-05-08,07:46:09.000,129,11068060,13405,0,1715154368,13051.22367457,80.51015760000155,53466.467133360005 2024-05-08,07:46:10.000,129,11068013,13365,0,1715154369,13051.17652039999,80.48901021000347,53466.4811076 2024-05-08,07:46:11.000,129,11068048,13085,0,1715154370,13051.15631146999,80.46081368999876,53466.48809472001 2024-05-08,07:46:12.000,129,11068057,13085,0,1715154371,13051.163047779999,80.39032238999789,53466.52303032 2024-05-08,07:46:13.000,129,11068035,13325,0,1715154372,13051.149575159994,80.36212587000045,53466.50206896 2024-05-08,07:46:14.000,129,11068080,13365,0,1715154373,13051.163047779999,80.37622412999917,53466.52303032 2024-05-08,07:46:15.000,129,11068075,13205,0,1715154374,13051.129366229994,80.33392935000302,53466.4811076 2024-05-08,07:46:16.000,129,11068019,12965,0,1715154375,13051.11589360999,80.32688022000366,53466.50905608001 2024-05-08,07:46:17.000,129,11068086,13365,0,1715154376,13051.095684679989,80.27753631000087,53466.45315912 2024-05-08,07:46:18.000,129,11068036,13645,0,1715154377,13051.11589360999,80.27753631000087,53466.516043200005 2024-05-08,07:46:19.000,129,11068028,13405,0,1715154378,13051.122629919999,80.26343805000215,53466.47412048 2024-05-08,07:46:20.000,129,11068040,13405,0,1715154379,13051.102420989999,80.19999588000064,53466.42521064 2024-05-08,07:46:21.000,129,11068046,13485,0,1715154380,13051.082212059999,80.21409413999936,53466.467133360005 2024-05-08,07:46:22.000,129,11068068,13445,0,1715154381,13051.088948369994,80.1717993600032,53466.446172 2024-05-08,07:46:23.000,129,11068067,13085,0,1715154382,13051.041794199999,80.15065196999785,53466.43219776 2024-05-08,07:46:24.000,129,11068078,13285,0,1715154383,13051.088948369994,80.12950457999978,53466.45315912 2024-05-08,07:46:25.000,129,11068030,12965,0,1715154384,13051.068739439994,80.1436028399985,53466.42521064 2024-05-08,07:46:26.000,129,11068037,13085,0,1715154385,13051.088948369994,80.09425893000298,53466.41123640001 2024-05-08,07:46:27.000,129,11068083,13445,0,1715154386,13051.041794199999,80.06606240999827,53466.397262160004 2024-05-08,07:46:28.000,129,11068004,13285,0,1715154387,13051.088948369994,80.05196414999955,53466.41123640001 2024-05-08,07:46:29.000,129,11068068,13285,0,1715154388,13051.075475749989,79.98147284999868,53466.3763008 2024-05-08,07:46:30.000,129,11068005,13485,0,1715154389,13051.095684679989,79.9603254600006,53466.397262160004 2024-05-08,07:46:31.000,129,11068098,13045,0,1715154390,13051.075475749989,79.9603254600006,53466.32040384001 2024-05-08,07:46:32.000,129,11068051,13045,0,1715154391,13051.102420989999,79.88983415999974,53466.32739096 2024-05-08,07:46:33.000,129,11068001,13285,0,1715154392,13051.122629919999,79.86868677000166,53466.3064296 2024-05-08,07:46:34.000,129,11068019,13245,0,1715154393,13051.095684679989,79.87573590000102,53466.31341672 2024-05-08,07:46:35.000,129,11067998,13125,0,1715154394,13051.13610253999,79.84049025000422,53466.32739096 2024-05-08,07:46:36.000,129,11068082,13205,0,1715154395,13051.129366229994,79.81229372999951,53466.33437808 2024-05-08,07:46:37.000,129,11068055,13005,0,1715154396,13051.169784089994,79.77704808000271,53466.36931368001 2024-05-08,07:46:38.000,129,11067997,12885,0,1715154397,13051.163047779999,79.72065504000057,53466.29245536001 2024-05-08,07:46:39.000,129,11068050,13245,0,1715154398,13051.17652039999,79.69950765000249,53466.34136520001 2024-05-08,07:46:40.000,129,11068055,13085,0,1715154399,13051.169784089994,79.6501637399997,53466.29245536001 2024-05-08,07:46:41.000,129,11068062,12925,0,1715154400,13051.15631146999,79.63606548000098,53466.24354552001 2024-05-08,07:46:42.000,129,11068036,13285,0,1715154401,13051.15631146999,79.57967243999883,53466.250532640006 2024-05-08,07:46:43.000,129,11068031,13045,0,1715154402,13051.19672932999,79.57262330999947,53466.229571280004 2024-05-08,07:46:44.000,129,11068086,13325,0,1715154403,13051.189993019994,79.52327940000396,53466.24354552001 2024-05-08,07:46:45.000,129,11068046,12845,0,1715154404,13051.18325671,79.47393549000117,53466.22258416001 2024-05-08,07:46:46.000,129,11068071,13365,0,1715154405,13051.25735611999,79.44573897000373,53466.18764856 2024-05-08,07:46:47.000,129,11068037,13365,0,1715154406,13051.20346564,79.43868984000437,53466.20162280001 2024-05-08,07:46:48.000,129,11068080,13245,0,1715154407,13051.23714718999,79.41754244999902,53466.20860992 2024-05-08,07:46:49.000,129,11067980,12925,0,1715154408,13051.22367457,79.35410028000479,53466.20162280001 2024-05-08,07:46:50.000,129,11068036,13085,0,1715154409,13051.270828739995,79.31180550000136,53466.1666872 2024-05-08,07:46:51.000,129,11068030,12965,0,1715154410,13051.28430136,79.28360898000392,53466.13873872 2024-05-08,07:46:52.000,129,11068016,13365,0,1715154411,13051.26409243,79.26246158999857,53466.12476448001 2024-05-08,07:46:53.000,129,11068070,13285,0,1715154412,13051.27756504999,79.24131420000049,53466.06886752 2024-05-08,07:46:54.000,129,11068003,13085,0,1715154413,13051.28430136,79.18492115999834,53466.11079024 2024-05-08,07:46:55.000,129,11068048,13365,0,1715154414,13051.28430136,79.1567246400009,53466.07585464001 2024-05-08,07:46:56.000,129,11068024,13245,0,1715154415,13051.31798290999,79.12852812000347,53466.096816 2024-05-08,07:46:57.000,129,11068008,13085,0,1715154416,13051.311246599995,79.07213508000132,53466.08982888 2024-05-08,07:46:58.000,129,11068010,13045,0,1715154417,13051.28430136,79.05098769000324,53466.05489328001 2024-05-08,07:46:59.000,129,11068068,13205,0,1715154418,13051.25735611999,79.02279116999853,53466.03393192001 2024-05-08,07:47:00.000,129,11068063,13005,0,1715154419,13051.26409243,78.98754552000173,53466.012970560005 2024-05-08,07:47:01.000,129,11068056,13445,0,1715154420,13051.230410879994,79.00164378000045,53466.00598344001 2024-05-08,07:47:02.000,129,11068015,12885,0,1715154421,13051.189993019994,78.93820160999894,53465.95707360001 2024-05-08,07:47:03.000,129,11068001,13245,0,1715154422,13051.23714718999,78.91705422000086,53465.964060720005 2024-05-08,07:47:04.000,129,11068031,13205,0,1715154423,13051.21693825999,78.89590683000279,53465.92912512 2024-05-08,07:47:05.000,129,11068008,13325,0,1715154424,13051.149575159994,78.86771030999807,53465.922138 2024-05-08,07:47:06.000,129,11068079,13125,0,1715154425,13051.129366229994,78.84656292,53465.915150880006 2024-05-08,07:47:07.000,129,11068009,13445,0,1715154426,13051.109157299994,78.76197336000041,53465.8522668 2024-05-08,07:47:08.000,129,11068044,13245,0,1715154427,13051.068739439994,78.77607161999913,53465.894189520004 2024-05-08,07:47:09.000,129,11068044,12965,0,1715154428,13051.048530509994,78.74082597000233,53465.88021528 2024-05-08,07:47:10.000,129,11068066,13285,0,1715154429,13051.001376339998,78.6985311899989,53465.80335696 2024-05-08,07:47:11.000,129,11068075,13085,0,1715154430,13051.008112649994,78.69148205999954,53465.80335696 2024-05-08,07:47:12.000,129,11068058,13125,0,1715154431,13051.021585269998,78.69148205999954,53465.81733120001 2024-05-08,07:47:13.000,129,11068078,13205,0,1715154432,13050.981167409998,78.62099075999868,53465.81034408 2024-05-08,07:47:14.000,129,11068031,13205,0,1715154433,13050.967694789993,78.59279424000124,53465.77540848 2024-05-08,07:47:15.000,129,11068015,13125,0,1715154434,13050.967694789993,78.55049945999781,53465.726498640004 2024-05-08,07:47:16.000,129,11068007,13165,0,1715154435,13050.940749549998,78.48705729000358,53465.69855016001 2024-05-08,07:47:17.000,129,11068018,13085,0,1715154436,13050.927276929993,78.49410642000294,53465.7125244 2024-05-08,07:47:18.000,129,11068053,12925,0,1715154437,13050.913804309988,78.4518116399995,53465.70553728 2024-05-08,07:47:19.000,129,11068010,13085,0,1715154438,13050.893595379988,78.38132033999864,53465.66361456 2024-05-08,07:47:20.000,129,11068090,12845,0,1715154439,13050.880122759998,78.34607469000184,53465.628678960005 2024-05-08,07:47:21.000,129,11068063,13165,0,1715154440,13050.920540619998,78.31082903999777,53465.62169184001 2024-05-08,07:47:22.000,129,11068049,13045,0,1715154441,13050.920540619998,78.26853426000162,53465.62169184001 2024-05-08,07:47:23.000,129,11068050,12725,0,1715154442,13050.826232279993,78.21214121999947,53465.56579488 2024-05-08,07:47:24.000,129,11068019,13645,0,1715154443,13050.799287039998,78.14869904999796,53465.50291080001 2024-05-08,07:47:25.000,129,11068083,13285,0,1715154444,13050.799287039998,78.12755165999988,53465.53085928001 2024-05-08,07:47:26.000,129,11068032,13165,0,1715154445,13050.792550730002,78.07820775000437,53465.5378464 2024-05-08,07:47:27.000,129,11068063,12925,0,1715154446,13050.772341800002,78.03591297000094,53465.62169184001 2024-05-08,07:47:28.000,129,11068049,13005,0,1715154447,13050.758869179997,78.05001122999965,53465.5378464 2024-05-08,07:47:29.000,129,11068071,13285,0,1715154448,13050.758869179997,78.0077164500035,53465.58675624 2024-05-08,07:47:30.000,129,11068001,13205,0,1715154449,13050.772341800002,77.94427428000199,53465.51688504 2024-05-08,07:47:31.000,129,11068054,13485,0,1715154450,13050.779078109997,77.93017602000327,53465.50291080001 2024-05-08,07:47:32.000,129,11068071,13285,0,1715154451,13050.731923940002,77.8949303699992,53465.53085928001 2024-05-08,07:47:33.000,129,11068015,13285,0,1715154452,13050.745396559993,77.81738993999898,53465.460988080005 2024-05-08,07:47:34.000,129,11067981,13245,0,1715154453,13050.745396559993,77.7962425500009,53465.48194944001 2024-05-08,07:47:35.000,129,11068024,13245,0,1715154454,13050.738660249997,77.75394777000474,53465.4679752 2024-05-08,07:47:36.000,129,11068051,13285,0,1715154455,13050.718451319997,77.72575125000003,53465.412078240006 2024-05-08,07:47:37.000,129,11068030,13365,0,1715154456,13050.718451319997,77.69050560000323,53465.412078240006 2024-05-08,07:47:38.000,129,11068078,13445,0,1715154457,13050.718451319997,77.6482108199998,53465.37015552 2024-05-08,07:47:39.000,129,11068017,13405,0,1715154458,13050.698242389997,77.61296517000301,53465.34919416 2024-05-08,07:47:40.000,129,11068011,13605,0,1715154459,13050.684769769992,77.57771951999894,53465.391116880004 2024-05-08,07:47:41.000,129,11068055,13365,0,1715154460,13050.711715010002,77.53542474000278,53465.412078240006 2024-05-08,07:47:42.000,129,11068017,12965,0,1715154461,13050.684769769992,77.52837561000342,53465.342207040005 2024-05-08,07:47:43.000,129,11068008,13285,0,1715154462,13050.684769769992,77.48608082999999,53465.36316840001 2024-05-08,07:47:44.000,129,11068000,13285,0,1715154463,13050.637615599997,77.46493344000191,53465.33521992001 2024-05-08,07:47:45.000,129,11068052,12925,0,1715154464,13050.657824529997,77.47903170000063,53465.30727144 2024-05-08,07:47:46.000,129,11068088,13125,0,1715154465,13050.624142979992,77.4508351800032,53465.2583616 2024-05-08,07:47:47.000,129,11068048,13485,0,1715154466,13050.576988809997,77.43673692000448,53465.30028432 2024-05-08,07:47:48.000,129,11068049,12965,0,1715154467,13050.570252500002,77.4014912700004,53465.3282328 2024-05-08,07:47:49.000,129,11068046,13245,0,1715154468,13050.556779879997,77.35919649000425,53465.27932296 2024-05-08,07:47:50.000,129,11068054,13085,0,1715154469,13050.489416780001,77.35214736000489,53465.26534872001 2024-05-08,07:47:51.000,129,11068045,13085,0,1715154470,13050.482680469991,77.32395084000018,53465.23740024001 2024-05-08,07:47:52.000,129,11068047,13205,0,1715154471,13050.489416780001,77.30985258000146,53465.2583616 2024-05-08,07:47:53.000,129,11068066,12925,0,1715154472,13050.455735229996,77.32395084000018,53465.25137448 2024-05-08,07:47:54.000,129,11068059,13445,0,1715154473,13050.40858106,77.26755779999803,53465.19547752001 2024-05-08,07:47:55.000,129,11068044,13125,0,1715154474,13050.38837213,77.26050866999867,53465.18150328 2024-05-08,07:47:56.000,129,11068034,13325,0,1715154475,13050.38837213,77.2393612800006,53465.174516160005 2024-05-08,07:47:57.000,129,11068065,13565,0,1715154476,13050.395108439996,77.21821389000252,53465.18150328 2024-05-08,07:47:58.000,129,11068035,13205,0,1715154477,13050.334481649996,77.22526302000188,53465.20246464 2024-05-08,07:47:59.000,129,11068027,13245,0,1715154478,13050.30753641,77.2041156300038,53465.174516160005 2024-05-08,07:48:00.000,129,11068048,13405,0,1715154479,13050.28059116999,77.1900173699978,53465.18150328 2024-05-08,07:48:01.000,129,11068036,13245,0,1715154480,13050.26038223999,77.1900173699978,53465.14656768001 2024-05-08,07:48:02.000,129,11068068,13085,0,1715154481,13050.26711855,77.2041156300038,53465.16752904001 2024-05-08,07:48:03.000,129,11068051,13045,0,1715154482,13050.253645929995,77.19706650000444,53465.055735120004 2024-05-08,07:48:04.000,129,11068000,12965,0,1715154483,13050.22670069,77.2041156300038,53465.06272224 2024-05-08,07:48:05.000,129,11068054,13205,0,1715154484,13050.19975544999,77.17591910999909,53465.11163208 2024-05-08,07:48:06.000,129,11068044,12965,0,1715154485,13050.193019139995,77.15477172000101,53465.076696480006 2024-05-08,07:48:07.000,129,11068052,12965,0,1715154486,13050.152601279995,77.14067346000229,53465.04874800001 2024-05-08,07:48:08.000,129,11068040,13245,0,1715154487,13050.10544711,77.16886997999973,53465.055735120004 2024-05-08,07:48:09.000,129,11068088,13045,0,1715154488,13050.12565604,77.16182085000037,53465.0836836 2024-05-08,07:48:10.000,129,11068039,12925,0,1715154489,13050.10544711,77.14067346000229,53465.06272224 2024-05-08,07:48:11.000,129,11068074,13405,0,1715154490,13050.04482032,77.16182085000037,53465.0138124 2024-05-08,07:48:12.000,129,11068035,13165,0,1715154491,13050.05829293999,77.17591910999909,53465.0138124 2024-05-08,07:48:13.000,129,11068063,12765,0,1715154492,13050.04482032,77.16886997999973,53465.04874800001 2024-05-08,07:48:14.000,129,11068048,13285,0,1715154493,13050.06502925,77.16182085000037,53465.04176088 2024-05-08,07:48:15.000,129,11068026,13205,0,1715154494,13050.03808400999,77.2041156300038,53465.03477376 2024-05-08,07:48:16.000,129,11068096,13125,0,1715154495,13050.02461139,77.1900173699978,53465.04874800001 2024-05-08,07:48:17.000,129,11068084,13285,0,1715154496,13050.071765559995,77.17591910999909,53464.97887680001 2024-05-08,07:48:18.000,129,11068061,13005,0,1715154497,13050.011138769994,77.18296823999844,53464.97887680001 2024-05-08,07:48:19.000,129,11068003,13085,0,1715154498,13050.011138769994,77.21821389000252,53464.91599272 2024-05-08,07:48:20.000,129,11068079,13005,0,1715154499,13049.99766614999,77.2041156300038,53464.88105712001 2024-05-08,07:48:21.000,129,11068039,13165,0,1715154500,13049.99766614999,77.18296823999844,53464.90201848001 2024-05-08,07:48:22.000,129,11068051,13045,0,1715154501,13050.011138769994,77.1900173699978,53464.909005600006 2024-05-08,07:48:23.000,129,11068047,12805,0,1715154502,13050.02461139,77.21821389000252,53464.89503136 2024-05-08,07:48:24.000,129,11068074,13085,0,1715154503,13050.05829293999,77.22526302000188,53464.839134400005 2024-05-08,07:48:25.000,129,11068076,13125,0,1715154504,13050.07850186999,77.2393612800006,53464.86708288 2024-05-08,07:48:26.000,129,11068072,13045,0,1715154505,13050.091974489995,77.26050866999867,53464.888044240004 2024-05-08,07:48:27.000,129,11068075,12765,0,1715154506,13050.031347699995,77.3028034500021,53464.83214728001 2024-05-08,07:48:28.000,129,11068047,13085,0,1715154507,13050.031347699995,77.28870519000338,53464.86009576001 2024-05-08,07:48:29.000,129,11068047,13245,0,1715154508,13050.01787507999,77.33099996999954,53464.83214728001 2024-05-08,07:48:30.000,129,11068044,12805,0,1715154509,13050.031347699995,77.34509822999826,53464.79721168 2024-05-08,07:48:31.000,129,11068054,13245,0,1715154510,13050.05829293999,77.3380490999989,53464.76227608001 2024-05-08,07:48:32.000,129,11068103,13445,0,1715154511,13050.04482032,77.39444214000105,53464.8041988 2024-05-08,07:48:33.000,129,11068070,13285,0,1715154512,13050.03808400999,77.37329475000297,53464.77625032 2024-05-08,07:48:34.000,129,11068024,12885,0,1715154513,13050.04482032,77.4014912700004,53464.81118592001 2024-05-08,07:48:35.000,129,11068043,13125,0,1715154514,13050.04482032,77.45788431000256,53464.75528896 2024-05-08,07:48:36.000,129,11068006,13285,0,1715154515,13050.08523818,77.45788431000256,53464.7692632 2024-05-08,07:48:37.000,129,11068030,12605,0,1715154516,13050.07850186999,77.4508351800032,53464.73432760001 2024-05-08,07:48:38.000,129,11068035,13405,0,1715154517,13050.132392349995,77.45788431000256,53464.70637912 2024-05-08,07:48:39.000,129,11068015,13565,0,1715154518,13050.132392349995,77.46493344000191,53464.67843064 2024-05-08,07:48:40.000,129,11068064,13125,0,1715154519,13050.152601279995,77.50017908999871,53464.68541776001 2024-05-08,07:48:41.000,129,11068047,13125,0,1715154520,13050.18628283,77.52837561000342,53464.720353360004 2024-05-08,07:48:42.000,129,11068080,13565,0,1715154521,13050.22670069,77.50722821999807,53464.65746928 2024-05-08,07:48:43.000,129,11068016,13125,0,1715154522,13050.213228069995,77.52837561000342,53464.70637912 2024-05-08,07:48:44.000,129,11068011,13005,0,1715154523,13050.26038223999,77.52837561000342,53464.66445640001 2024-05-08,07:48:45.000,129,11068055,13245,0,1715154524,13050.26711855,77.53542474000278,53464.63650792 2024-05-08,07:48:46.000,129,11068083,13645,0,1715154525,13050.26038223999,77.52837561000342,53464.6295208 2024-05-08,07:48:47.000,129,11068021,13405,0,1715154526,13050.314272719996,77.54247387000214,53464.6295208 2024-05-08,07:48:48.000,129,11068043,13125,0,1715154527,13050.32774534,77.52837561000342,53464.65746928 2024-05-08,07:48:49.000,129,11068032,13205,0,1715154528,13050.294063789996,77.48608082999999,53464.65048216 2024-05-08,07:48:50.000,129,11068067,13205,0,1715154529,13050.30080009999,77.50722821999807,53464.573623840006 2024-05-08,07:48:51.000,129,11068022,13285,0,1715154530,13050.32100902999,77.49312995999935,53464.622533680005 2024-05-08,07:48:52.000,129,11068059,13405,0,1715154531,13050.34795427,77.5142773500047,53464.58759808 2024-05-08,07:48:53.000,129,11068051,13205,0,1715154532,13050.395108439996,77.48608082999999,53464.64349504001 2024-05-08,07:48:54.000,129,11068064,13365,0,1715154533,13050.361426889991,77.50722821999807,53464.58759808 2024-05-08,07:48:55.000,129,11068052,13365,0,1715154534,13050.395108439996,77.50017908999871,53464.552662480004 2024-05-08,07:48:56.000,129,11068078,13445,0,1715154535,13050.422053679991,77.48608082999999,53464.65048216 2024-05-08,07:48:57.000,129,11068021,12965,0,1715154536,13050.455735229996,77.4508351800032,53464.58759808 2024-05-08,07:48:58.000,129,11068039,13405,0,1715154537,13050.462471539991,77.47198257000127,53464.65746928 2024-05-08,07:48:59.000,129,11068025,13285,0,1715154538,13050.462471539991,77.46493344000191,53464.5596496 2024-05-08,07:49:00.000,129,11068019,13605,0,1715154539,13050.482680469991,77.46493344000191,53464.573623840006 2024-05-08,07:49:01.000,129,11068093,13365,0,1715154540,13050.496153089996,77.47198257000127,53464.56663672001 2024-05-08,07:49:02.000,129,11068060,12925,0,1715154541,13050.502889399992,77.45788431000256,53464.53868824 2024-05-08,07:49:03.000,129,11068039,13125,0,1715154542,13050.523098329992,77.44378605000384,53464.59458520001 2024-05-08,07:49:04.000,129,11068048,13485,0,1715154543,13050.489416780001,77.42263865999848,53464.51073976 2024-05-08,07:49:05.000,129,11068043,13205,0,1715154544,13050.529834640001,77.42968778999784,53464.53170112 2024-05-08,07:49:06.000,129,11068035,13285,0,1715154545,13050.550043570001,77.38034388000233,53464.5596496 2024-05-08,07:49:07.000,129,11068082,12765,0,1715154546,13050.556779879997,77.4014912700004,53464.58759808 2024-05-08,07:49:08.000,129,11068023,12845,0,1715154547,13050.570252500002,77.40854039999977,53464.53170112 2024-05-08,07:49:09.000,129,11068070,13245,0,1715154548,13050.583725119992,77.4014912700004,53464.53170112 2024-05-08,07:49:10.000,129,11068054,13325,0,1715154549,13050.597197739997,77.36624562000361,53464.53868824 2024-05-08,07:49:11.000,129,11068032,12965,0,1715154550,13050.583725119992,77.38034388000233,53464.56663672001 2024-05-08,07:49:12.000,129,11068055,13205,0,1715154551,13050.583725119992,77.38739301000169,53464.52471400001 2024-05-08,07:49:13.000,129,11068092,13205,0,1715154552,13050.590461430002,77.42263865999848,53464.53868824 2024-05-08,07:49:14.000,129,11068075,13245,0,1715154553,13050.590461430002,77.37329475000297,53464.46881704 2024-05-08,07:49:15.000,129,11068063,12885,0,1715154554,13050.610670360002,77.38739301000169,53464.4897784 2024-05-08,07:49:16.000,129,11068042,13205,0,1715154555,13050.603934049992,77.38034388000233,53464.54567536001 2024-05-08,07:49:17.000,129,11068030,13245,0,1715154556,13050.590461430002,77.36624562000361,53464.4897784 2024-05-08,07:49:18.000,129,11068087,13165,0,1715154557,13050.637615599997,77.36624562000361,53464.49676552001 2024-05-08,07:49:19.000,129,11068024,13045,0,1715154558,13050.630879290002,77.43673692000448,53464.44785568001 2024-05-08,07:49:20.000,129,11068050,13205,0,1715154559,13050.644351909992,77.35919649000425,53464.454842800005 2024-05-08,07:49:21.000,129,11068074,12845,0,1715154560,13050.657824529997,77.38034388000233,53464.48279128 2024-05-08,07:49:22.000,129,11068085,12885,0,1715154561,13050.637615599997,77.35214736000489,53464.48279128 2024-05-08,07:49:23.000,129,11067971,13325,0,1715154562,13050.718451319997,77.38739301000169,53464.48279128 2024-05-08,07:49:24.000,129,11068050,13045,0,1715154563,13050.718451319997,77.4014912700004,53464.43388144 2024-05-08,07:49:25.000,129,11068058,13165,0,1715154564,13050.779078109997,77.37329475000297,53464.46182992 2024-05-08,07:49:26.000,129,11068022,13605,0,1715154565,13050.779078109997,77.40854039999977,53464.4897784 2024-05-08,07:49:27.000,129,11068026,13245,0,1715154566,13050.799287039998,77.43673692000448,53464.47580416001 2024-05-08,07:49:28.000,129,11068044,12965,0,1715154567,13050.785814419993,77.4508351800032,53464.46881704 2024-05-08,07:49:29.000,129,11068080,13445,0,1715154568,13050.812759660002,77.44378605000384,53464.503752640005 2024-05-08,07:49:30.000,129,11068036,13245,0,1715154569,13050.765605489993,77.44378605000384,53464.44785568001 2024-05-08,07:49:31.000,129,11068056,13285,0,1715154570,13050.819495969998,77.45788431000256,53464.46881704 2024-05-08,07:49:32.000,129,11068047,13445,0,1715154571,13050.846441209993,77.4014912700004,53464.454842800005 2024-05-08,07:49:33.000,129,11068022,13565,0,1715154572,13050.866650139993,77.43673692000448,53464.503752640005 2024-05-08,07:49:34.000,129,11068083,13285,0,1715154573,13050.853177520003,77.44378605000384,53464.46881704 2024-05-08,07:49:35.000,129,11068043,13125,0,1715154574,13050.859913829998,77.42263865999848,53464.51073976 2024-05-08,07:49:36.000,129,11068055,13245,0,1715154575,13050.853177520003,77.41558952999912,53464.53170112 2024-05-08,07:49:37.000,129,11068053,13125,0,1715154576,13050.880122759998,77.41558952999912,53464.53170112 2024-05-08,07:49:38.000,129,11068079,12925,0,1715154577,13050.907067999993,77.42968778999784,53464.51073976 2024-05-08,07:49:39.000,129,11068044,13285,0,1715154578,13050.913804309988,77.44378605000384,53464.53868824 2024-05-08,07:49:40.000,129,11068059,13365,0,1715154579,13050.920540619998,77.4508351800032,53464.51772688001 2024-05-08,07:49:41.000,129,11068067,13285,0,1715154580,13050.900331689998,77.4508351800032,53464.4897784 2024-05-08,07:49:42.000,129,11068065,13245,0,1715154581,13050.900331689998,77.43673692000448,53464.51073976 2024-05-08,07:49:43.000,129,11068046,13365,0,1715154582,13050.880122759998,77.43673692000448,53464.52471400001 2024-05-08,07:49:44.000,129,11067972,13445,0,1715154583,13050.934013239988,77.42263865999848,53464.53170112 2024-05-08,07:49:45.000,129,11068042,13365,0,1715154584,13050.920540619998,77.43673692000448,53464.51772688001 2024-05-08,07:49:46.000,129,11068083,13285,0,1715154585,13050.907067999993,77.40854039999977,53464.5596496 2024-05-08,07:49:47.000,129,11068033,13285,0,1715154586,13050.893595379988,77.46493344000191,53464.51073976 2024-05-08,07:49:48.000,129,11068038,13045,0,1715154587,13050.873386449988,77.44378605000384,53464.53868824 2024-05-08,07:49:49.000,129,11068030,13005,0,1715154588,13050.886859069993,77.44378605000384,53464.51073976 2024-05-08,07:49:50.000,129,11068042,13285,0,1715154589,13050.853177520003,77.44378605000384,53464.53170112 2024-05-08,07:49:51.000,129,11068081,13165,0,1715154590,13050.859913829998,77.45788431000256,53464.5596496 2024-05-08,07:49:52.000,129,11068063,13565,0,1715154591,13050.832968590003,77.44378605000384,53464.60157232 2024-05-08,07:49:53.000,129,11068044,13205,0,1715154592,13050.866650139993,77.47198257000127,53464.60157232 2024-05-08,07:49:54.000,129,11068002,13325,0,1715154593,13050.859913829998,77.4508351800032,53464.58759808 2024-05-08,07:49:55.000,129,11068038,12925,0,1715154594,13050.839704899998,77.46493344000191,53464.63650792 2024-05-08,07:49:56.000,129,11068029,13285,0,1715154595,13050.765605489993,77.48608082999999,53464.58061096 2024-05-08,07:49:57.000,129,11068080,13085,0,1715154596,13050.758869179997,77.5142773500047,53464.58061096 2024-05-08,07:49:58.000,129,11068104,13365,0,1715154597,13050.772341800002,77.52837561000342,53464.58061096 2024-05-08,07:49:59.000,129,11068069,13525,0,1715154598,13050.718451319997,77.52837561000342,53464.58061096 2024-05-08,07:50:00.000,129,11068074,13005,0,1715154599,13050.691506080002,77.53542474000278,53464.58061096 2024-05-08,07:50:01.000,129,11068056,13165,0,1715154600,13050.684769769992,77.56362126000022,53464.573623840006 2024-05-08,07:50:02.000,129,11068080,12925,0,1715154601,13050.664560839992,77.54247387000214,53464.622533680005 2024-05-08,07:50:03.000,129,11068039,12925,0,1715154602,13050.630879290002,77.5847686499983,53464.6295208 2024-05-08,07:50:04.000,129,11068060,13205,0,1715154603,13050.597197739997,77.59886691000429,53464.60157232 2024-05-08,07:50:05.000,129,11068038,13205,0,1715154604,13050.583725119992,77.5847686499983,53464.573623840006 2024-05-08,07:50:06.000,129,11068062,13245,0,1715154605,13050.556779879997,77.62001430000237,53464.60855944 2024-05-08,07:50:07.000,129,11068063,13125,0,1715154606,13050.576988809997,77.61296517000301,53464.6295208 2024-05-08,07:50:08.000,129,11068088,12925,0,1715154607,13050.550043570001,77.62001430000237,53464.58759808 2024-05-08,07:50:09.000,129,11068018,13485,0,1715154608,13050.536570949997,77.64116169000044,53464.58759808 2024-05-08,07:50:10.000,129,11068043,12925,0,1715154609,13050.523098329992,77.69050560000323,53464.58061096 2024-05-08,07:50:11.000,129,11068050,13085,0,1715154610,13050.516362019996,77.67640734000452,53464.58061096 2024-05-08,07:50:12.000,129,11068062,13125,0,1715154611,13050.523098329992,77.67640734000452,53464.51073976 2024-05-08,07:50:13.000,129,11068043,13565,0,1715154612,13050.462471539991,77.71870212000067,53464.58759808 2024-05-08,07:50:14.000,129,11068051,12965,0,1715154613,13050.428789990001,77.73280037999939,53464.552662480004 2024-05-08,07:50:15.000,129,11068083,13285,0,1715154614,13050.422053679991,77.75394777000474,53464.573623840006 2024-05-08,07:50:16.000,129,11068073,13085,0,1715154615,13050.428789990001,77.75394777000474,53464.56663672001 2024-05-08,07:50:17.000,129,11068050,13005,0,1715154616,13050.381635819991,77.78214429000218,53464.58759808 2024-05-08,07:50:18.000,129,11068008,13205,0,1715154617,13050.374899509996,77.76804603000346,53464.54567536001 2024-05-08,07:50:19.000,129,11068068,12925,0,1715154618,13050.32774534,77.82443906999833,53464.552662480004 2024-05-08,07:50:20.000,129,11068017,13005,0,1715154619,13050.314272719996,77.83853733000433,53464.53868824 2024-05-08,07:50:21.000,129,11068068,13125,0,1715154620,13050.314272719996,77.81738993999898,53464.58061096 2024-05-08,07:50:22.000,129,11068044,13325,0,1715154621,13050.30753641,77.88083211000048,53464.53868824 2024-05-08,07:50:23.000,129,11068023,13325,0,1715154622,13050.28732748,77.88788123999984,53464.51772688001 2024-05-08,07:50:24.000,129,11068043,13245,0,1715154623,13050.22670069,77.93017602000327,53464.51073976 2024-05-08,07:50:25.000,129,11068054,13445,0,1715154624,13050.233436999995,77.92312689000391,53464.53868824 2024-05-08,07:50:26.000,129,11068023,13405,0,1715154625,13050.18628283,77.97247079999943,53464.46182992 2024-05-08,07:50:27.000,129,11068045,13125,0,1715154626,13050.18628283,77.95837254000071,53464.53170112 2024-05-08,07:50:28.000,129,11068038,13125,0,1715154627,13050.1660739,78.00066732000414,53464.46881704 2024-05-08,07:50:29.000,129,11068032,13245,0,1715154628,13050.152601279995,77.97247079999943,53464.454842800005 2024-05-08,07:50:30.000,129,11068060,13245,0,1715154629,13050.1660739,78.03591297000094,53464.52471400001 2024-05-08,07:50:31.000,129,11068052,13445,0,1715154630,13050.13912865999,78.03591297000094,53464.503752640005 2024-05-08,07:50:32.000,129,11068034,13365,0,1715154631,13050.152601279995,78.05001122999965,53464.48279128 2024-05-08,07:50:33.000,129,11068042,12765,0,1715154632,13050.152601279995,78.06410948999837,53464.51073976 2024-05-08,07:50:34.000,129,11068070,13445,0,1715154633,13050.11891972999,78.07820775000437,53464.48279128 2024-05-08,07:50:35.000,129,11068070,12925,0,1715154634,13050.112183419995,78.09935514000244,53464.454842800005 2024-05-08,07:50:36.000,129,11068016,13325,0,1715154635,13050.1660739,78.1064042700018,53464.46881704 2024-05-08,07:50:37.000,129,11068009,13205,0,1715154636,13050.112183419995,78.08525688000373,53464.46182992 2024-05-08,07:50:38.000,129,11068017,13325,0,1715154637,13050.112183419995,78.11345340000116,53464.46881704 2024-05-08,07:50:39.000,129,11068031,13325,0,1715154638,13050.09871079999,78.1416499199986,53464.49676552001 2024-05-08,07:50:40.000,129,11068089,13365,0,1715154639,13050.10544711,78.1557481800046,53464.4897784 2024-05-08,07:50:41.000,129,11067965,13005,0,1715154640,13050.051556629995,78.14869904999796,53464.46182992 2024-05-08,07:50:42.000,129,11068073,13045,0,1715154641,13050.07850186999,78.16984644000331,53464.47580416001 2024-05-08,07:50:43.000,129,11068015,13605,0,1715154642,13050.06502925,78.20509209000011,53464.44086856 2024-05-08,07:50:44.000,129,11068052,13285,0,1715154643,13050.05829293999,78.21919034999883,53464.49676552001 2024-05-08,07:50:45.000,129,11068043,13005,0,1715154644,13050.071765559995,78.24033774000418,53464.51073976 2024-05-08,07:50:46.000,129,11068005,13165,0,1715154645,13050.03808400999,78.31082903999777,53464.42689432001 2024-05-08,07:50:47.000,129,11068049,12965,0,1715154646,13050.031347699995,78.30377990999841,53464.44086856 2024-05-08,07:50:48.000,129,11068051,12885,0,1715154647,13050.08523818,78.33902556000248,53464.48279128 2024-05-08,07:50:49.000,129,11068049,12965,0,1715154648,13050.04482032,78.33902556000248,53464.46881704 2024-05-08,07:50:50.000,129,11068065,13125,0,1715154649,13050.05829293999,78.388369469998,53464.46182992 2024-05-08,07:50:51.000,129,11068046,13005,0,1715154650,13050.091974489995,78.388369469998,53464.48279128 2024-05-08,07:50:52.000,129,11068044,13125,0,1715154651,13050.08523818,78.40951686000335,53464.48279128 2024-05-08,07:50:53.000,129,11068039,13365,0,1715154652,13050.05829293999,78.42361512000207,53464.46182992 2024-05-08,07:50:54.000,129,11068076,13285,0,1715154653,13050.091974489995,78.44476251000015,53464.552662480004 2024-05-08,07:50:55.000,129,11068088,12885,0,1715154654,13050.11891972999,78.43771338000079,53464.46182992 2024-05-08,07:50:56.000,129,11068032,13365,0,1715154655,13050.091974489995,78.49410642000294,53464.503752640005 2024-05-08,07:50:57.000,129,11067994,13285,0,1715154656,13050.11891972999,78.50820468000165,53464.4897784 2024-05-08,07:50:58.000,129,11068022,12965,0,1715154657,13050.13912865999,78.52935206999973,53464.54567536001 2024-05-08,07:50:59.000,129,11068016,13325,0,1715154658,13050.11891972999,78.5645977200038,53464.552662480004 2024-05-08,07:51:00.000,129,11068011,12765,0,1715154659,13050.132392349995,78.52935206999973,53464.51772688001 2024-05-08,07:51:01.000,129,11068008,13325,0,1715154660,13050.132392349995,78.57869598000252,53464.58061096 2024-05-08,07:51:02.000,129,11068042,12965,0,1715154661,13050.11891972999,78.57869598000252,53464.58061096 2024-05-08,07:51:03.000,129,11068049,13285,0,1715154662,13050.12565604,78.61394162999932,53464.54567536001 2024-05-08,07:51:04.000,129,11068062,13125,0,1715154663,13050.13912865999,78.63508902000467,53464.59458520001 2024-05-08,07:51:05.000,129,11068060,13165,0,1715154664,13050.13912865999,78.64213815000403,53464.60157232 2024-05-08,07:51:06.000,129,11068009,13245,0,1715154665,13050.132392349995,78.61394162999932,53464.54567536001 2024-05-08,07:51:07.000,129,11068055,13205,0,1715154666,13050.1660739,78.63508902000467,53464.60157232 2024-05-08,07:51:08.000,129,11068026,13165,0,1715154667,13050.13912865999,78.66328554000211,53464.6295208 2024-05-08,07:51:09.000,129,11068066,13445,0,1715154668,13050.1660739,78.62803988999804,53464.58759808 2024-05-08,07:51:10.000,129,11068051,13405,0,1715154669,13050.1660739,78.66328554000211,53464.65746928 2024-05-08,07:51:11.000,129,11068013,13245,0,1715154670,13050.18628283,78.62803988999804,53464.64349504001 2024-05-08,07:51:12.000,129,11068010,13565,0,1715154671,13050.22670069,78.68443293000018,53464.65746928 2024-05-08,07:51:13.000,129,11068033,13605,0,1715154672,13050.24017330999,78.67033467000147,53464.66445640001 2024-05-08,07:51:14.000,129,11068047,12885,0,1715154673,13050.26038223999,78.67738380000083,53464.68541776001 2024-05-08,07:51:15.000,129,11068026,12925,0,1715154674,13050.26038223999,78.69148205999954,53464.69240488001 2024-05-08,07:51:16.000,129,11068045,13365,0,1715154675,13050.32100902999,78.68443293000018,53464.72734048 2024-05-08,07:51:17.000,129,11068015,13205,0,1715154676,13050.34121795999,78.67738380000083,53464.78323744001 2024-05-08,07:51:18.000,129,11068002,13245,0,1715154677,13050.354690579996,78.6985311899989,53464.74830184 2024-05-08,07:51:19.000,129,11068009,12965,0,1715154678,13050.34795427,78.67738380000083,53464.741314720006 2024-05-08,07:51:20.000,129,11068025,13205,0,1715154679,13050.361426889991,78.6985311899989,53464.74830184 2024-05-08,07:51:21.000,129,11067999,13005,0,1715154680,13050.361426889991,78.70558031999826,53464.7692632 2024-05-08,07:51:22.000,129,11068057,13245,0,1715154681,13050.374899509996,78.71967858000426,53464.78323744001 2024-05-08,07:51:23.000,129,11068029,13445,0,1715154682,13050.374899509996,78.74787510000169,53464.75528896 2024-05-08,07:51:24.000,129,11068064,13445,0,1715154683,13050.40858106,78.7126294500049,53464.8041988 2024-05-08,07:51:25.000,129,11068048,12965,0,1715154684,13050.374899509996,78.71967858000426,53464.81817304 2024-05-08,07:51:26.000,129,11068063,13205,0,1715154685,13050.38837213,78.6985311899989,53464.839134400005 2024-05-08,07:51:27.000,129,11068043,13005,0,1715154686,13050.34121795999,78.72672771000362,53464.790224560005 2024-05-08,07:51:28.000,129,11068014,13005,0,1715154687,13050.3681632,78.74082597000233,53464.839134400005 2024-05-08,07:51:29.000,129,11067991,13245,0,1715154688,13050.381635819991,78.72672771000362,53464.839134400005 2024-05-08,07:51:30.000,129,11068016,13285,0,1715154689,13050.334481649996,78.69148205999954,53464.88105712001 2024-05-08,07:51:31.000,129,11068029,13285,0,1715154690,13050.30080009999,78.70558031999826,53464.88105712001 2024-05-08,07:51:32.000,129,11068044,13245,0,1715154691,13050.32774534,78.74082597000233,53464.92297984 2024-05-08,07:51:33.000,129,11068032,13285,0,1715154692,13050.314272719996,78.64918728000339,53464.90201848001 2024-05-08,07:51:34.000,129,11068043,13005,0,1715154693,13050.34795427,78.67738380000083,53464.87407 2024-05-08,07:51:35.000,129,11068042,13125,0,1715154694,13050.32774534,78.64213815000403,53464.91599272 2024-05-08,07:51:36.000,129,11067991,13165,0,1715154695,13050.34121795999,78.64918728000339,53464.92996696001 2024-05-08,07:51:37.000,129,11068005,13005,0,1715154696,13050.38837213,78.64213815000403,53464.91599272 2024-05-08,07:51:38.000,129,11068024,13205,0,1715154697,13050.354690579996,78.62099075999868,53464.957915440005 2024-05-08,07:51:39.000,129,11068012,13365,0,1715154698,13050.334481649996,78.64213815000403,53464.93695408 2024-05-08,07:51:40.000,129,11068051,13485,0,1715154699,13050.3681632,78.64213815000403,53465.006825280005 2024-05-08,07:51:41.000,129,11068034,13285,0,1715154700,13050.3681632,78.62099075999868,53464.98586392 2024-05-08,07:51:42.000,129,11068003,13045,0,1715154701,13050.34795427,78.62099075999868,53465.02778664001 2024-05-08,07:51:43.000,129,11068050,13405,0,1715154702,13050.381635819991,78.64213815000403,53465.02778664001 2024-05-08,07:51:44.000,129,11068031,13125,0,1715154703,13050.34795427,78.64213815000403,53465.02079952001 2024-05-08,07:51:45.000,129,11068064,13605,0,1715154704,13050.354690579996,78.66328554000211,53465.02079952001 2024-05-08,07:51:46.000,129,11068004,13365,0,1715154705,13050.334481649996,78.61394162999932,53465.03477376 2024-05-08,07:51:47.000,129,11068071,13405,0,1715154706,13050.334481649996,78.64213815000403,53465.03477376 2024-05-08,07:51:48.000,129,11068038,13485,0,1715154707,13050.32774534,78.62803988999804,53465.06272224 2024-05-08,07:51:49.000,129,11068070,13245,0,1715154708,13050.334481649996,78.63508902000467,53465.076696480006 2024-05-08,07:51:50.000,129,11068049,13365,0,1715154709,13050.34121795999,78.61394162999932,53465.06970936001 2024-05-08,07:51:51.000,129,11068016,13165,0,1715154710,13050.34121795999,78.60689249999996,53465.04176088 2024-05-08,07:51:52.000,129,11068038,13245,0,1715154711,13050.334481649996,78.64213815000403,53465.076696480006 2024-05-08,07:51:53.000,129,11068045,13285,0,1715154712,13050.34121795999,78.60689249999996,53465.11163208 2024-05-08,07:51:54.000,129,11068030,13445,0,1715154713,13050.374899509996,78.57869598000252,53465.09765784001 2024-05-08,07:51:55.000,129,11068002,13285,0,1715154714,13050.374899509996,78.58574511000188,53465.11163208 2024-05-08,07:51:56.000,129,11068025,13405,0,1715154715,13050.361426889991,78.57869598000252,53465.06970936001 2024-05-08,07:51:57.000,129,11068023,13405,0,1715154716,13050.374899509996,78.59279424000124,53465.09067072 2024-05-08,07:51:58.000,129,11068027,13605,0,1715154717,13050.415317369996,78.5998433700006,53465.09067072 2024-05-08,07:51:59.000,129,11068072,13285,0,1715154718,13050.442262609991,78.57164685000316,53465.16752904001 2024-05-08,07:52:00.000,129,11068062,12805,0,1715154719,13050.422053679991,78.57869598000252,53465.125606320005 2024-05-08,07:52:01.000,129,11068024,13125,0,1715154720,13050.462471539991,78.5645977200038,53465.125606320005 2024-05-08,07:52:02.000,129,11068023,13365,0,1715154721,13050.428789990001,78.57869598000252,53465.11163208 2024-05-08,07:52:03.000,129,11068010,13245,0,1715154722,13050.442262609991,78.57869598000252,53465.16752904001 2024-05-08,07:52:04.000,129,11068013,13365,0,1715154723,13050.455735229996,78.57869598000252,53465.125606320005 2024-05-08,07:52:05.000,129,11068040,13565,0,1715154724,13050.455735229996,78.5645977200038,53465.1535548 2024-05-08,07:52:06.000,129,11068054,13005,0,1715154725,13050.448998920001,78.57869598000252,53465.13958056 2024-05-08,07:52:07.000,129,11068021,13005,0,1715154726,13050.469207850001,78.5645977200038,53465.16752904001 2024-05-08,07:52:08.000,129,11068037,13245,0,1715154727,13050.469207850001,78.59279424000124,53465.18150328 2024-05-08,07:52:09.000,129,11068026,13445,0,1715154728,13050.496153089996,78.57164685000316,53465.223426000004 2024-05-08,07:52:10.000,129,11068037,13085,0,1715154729,13050.496153089996,78.57869598000252,53465.244387360006 2024-05-08,07:52:11.000,129,11068048,13045,0,1715154730,13050.543307259992,78.57869598000252,53465.26534872001 2024-05-08,07:52:12.000,129,11068017,13085,0,1715154731,13050.529834640001,78.55049945999781,53465.27932296 2024-05-08,07:52:13.000,129,11068057,13245,0,1715154732,13050.563516189992,78.55049945999781,53465.244387360006 2024-05-08,07:52:14.000,129,11068020,13605,0,1715154733,13050.563516189992,78.52935206999973,53465.244387360006 2024-05-08,07:52:15.000,129,11068051,13325,0,1715154734,13050.610670360002,78.54345032999845,53465.28631008001 2024-05-08,07:52:16.000,129,11068021,13245,0,1715154735,13050.637615599997,78.55754859000444,53465.30028432 2024-05-08,07:52:17.000,129,11068064,13085,0,1715154736,13050.678033459997,78.58574511000188,53465.31425856001 2024-05-08,07:52:18.000,129,11068025,13005,0,1715154737,13050.684769769992,78.5645977200038,53465.3282328 2024-05-08,07:52:19.000,129,11068018,13245,0,1715154738,13050.704978699992,78.54345032999845,53465.3282328 2024-05-08,07:52:20.000,129,11068060,13125,0,1715154739,13050.691506080002,78.52935206999973,53465.33521992001 2024-05-08,07:52:21.000,129,11068087,13085,0,1715154740,13050.785814419993,78.52935206999973,53465.42605248 2024-05-08,07:52:22.000,129,11068064,13765,0,1715154741,13050.772341800002,78.52230294000037,53465.412078240006 2024-05-08,07:52:23.000,129,11068047,13405,0,1715154742,13050.785814419993,78.48705729000358,53465.36316840001 2024-05-08,07:52:24.000,129,11068018,13085,0,1715154743,13050.839704899998,78.49410642000294,53465.43303960001 2024-05-08,07:52:25.000,129,11068044,13365,0,1715154744,13050.846441209993,78.4518116399995,53465.45400096001 2024-05-08,07:52:26.000,129,11068001,13205,0,1715154745,13050.900331689998,78.4518116399995,53465.47496232 2024-05-08,07:52:27.000,129,11068040,13405,0,1715154746,13050.934013239988,78.43771338000079,53465.412078240006 2024-05-08,07:52:28.000,129,11068018,13325,0,1715154747,13050.967694789993,78.43066425000143,53465.50291080001 2024-05-08,07:52:29.000,129,11068009,13205,0,1715154748,13050.947485859993,78.44476251000015,53465.398104 2024-05-08,07:52:30.000,129,11068055,13525,0,1715154749,13051.008112649994,78.43066425000143,53465.4679752 2024-05-08,07:52:31.000,129,11068046,13405,0,1715154750,13051.035057889989,78.40951686000335,53465.460988080005 2024-05-08,07:52:32.000,129,11068012,13605,0,1715154751,13051.062003129999,78.42361512000207,53465.47496232 2024-05-08,07:52:33.000,129,11068024,13125,0,1715154752,13051.13610253999,78.388369469998,53465.53085928001 2024-05-08,07:52:34.000,129,11068046,13085,0,1715154753,13051.15631146999,78.37427120999928,53465.55182064001 2024-05-08,07:52:35.000,129,11068069,13605,0,1715154754,13051.17652039999,78.3531238200012,53465.54483352 2024-05-08,07:52:36.000,129,11068060,13205,0,1715154755,13051.25735611999,78.3531238200012,53465.579769120006 2024-05-08,07:52:37.000,129,11068045,13165,0,1715154756,13051.29777397999,78.26853426000162,53465.60073048001 2024-05-08,07:52:38.000,129,11068043,13085,0,1715154757,13051.331455529995,78.26853426000162,53465.558807760004 2024-05-08,07:52:39.000,129,11068047,13165,0,1715154758,13051.34492815,78.28263252000033,53465.61470472 2024-05-08,07:52:40.000,129,11068000,13285,0,1715154759,13051.34492815,78.2544360000029,53465.61470472 2024-05-08,07:52:41.000,129,11068052,13285,0,1715154760,13051.42576387,78.24738687000354,53465.62169184001 2024-05-08,07:52:42.000,129,11068040,13045,0,1715154761,13051.412291249995,78.22623947999818,53465.61470472 2024-05-08,07:52:43.000,129,11068056,13085,0,1715154762,13051.432500179995,78.21919034999883,53465.64964032001 2024-05-08,07:52:44.000,129,11068034,13405,0,1715154763,13051.45944541999,78.20509209000011,53465.64964032001 2024-05-08,07:52:45.000,129,11068005,13205,0,1715154764,13051.513335899996,78.18394470000203,53465.63566608 2024-05-08,07:52:46.000,129,11068037,13325,0,1715154765,13051.560490069991,78.16279731000395,53465.68457592 2024-05-08,07:52:47.000,129,11068075,13205,0,1715154766,13051.560490069991,78.14869904999796,53465.6426532 2024-05-08,07:52:48.000,129,11068046,13165,0,1715154767,13051.573962689996,78.14869904999796,53465.7125244 2024-05-08,07:52:49.000,129,11068065,13165,0,1715154768,13051.54701745,78.12050253000052,53465.747460000006 2024-05-08,07:52:50.000,129,11068052,13085,0,1715154769,13051.56722638,78.09230601000309,53465.7125244 2024-05-08,07:52:51.000,129,11068053,13245,0,1715154770,13051.56722638,78.07820775000437,53465.76143424 2024-05-08,07:52:52.000,129,11068008,13005,0,1715154771,13051.56722638,78.07820775000437,53465.83130544 2024-05-08,07:52:53.000,129,11068058,13565,0,1715154772,13051.614380549996,78.02886384000158,53465.74047288001 2024-05-08,07:52:54.000,129,11068027,13245,0,1715154773,13051.573962689996,78.01476558000286,53465.74047288001 2024-05-08,07:52:55.000,129,11068011,13365,0,1715154774,13051.621116859991,78.01476558000286,53465.76842136001 2024-05-08,07:52:56.000,129,11068026,13285,0,1715154775,13051.634589479996,77.99361819000478,53465.7823956 2024-05-08,07:52:57.000,129,11068065,13285,0,1715154776,13051.614380549996,78.00066732000414,53465.78938272001 2024-05-08,07:52:58.000,129,11068051,13325,0,1715154777,13051.634589479996,77.98656905999815,53465.81733120001 2024-05-08,07:52:59.000,129,11068040,12925,0,1715154778,13051.641325789991,77.91607776000455,53465.82431832 2024-05-08,07:53:00.000,129,11068083,13445,0,1715154779,13051.654798409996,77.93722515000263,53465.859253919996 2024-05-08,07:53:01.000,129,11068057,13645,0,1715154780,13051.634589479996,77.91607776000455,53465.88021528 2024-05-08,07:53:02.000,129,11068017,13245,0,1715154781,13051.641325789991,77.88788123999984,53465.859253919996 2024-05-08,07:53:03.000,129,11068037,13045,0,1715154782,13051.654798409996,77.84558646000369,53465.83829256001 2024-05-08,07:53:04.000,129,11068048,12925,0,1715154783,13051.668271030001,77.83853733000433,53465.859253919996 2024-05-08,07:53:05.000,129,11068052,13285,0,1715154784,13051.661534719991,77.81738993999898,53465.92912512 2024-05-08,07:53:06.000,129,11068080,13205,0,1715154785,13051.634589479996,77.82443906999833,53465.845279680005 2024-05-08,07:53:07.000,129,11068066,12965,0,1715154786,13051.62785317,77.7962425500009,53465.87322816 2024-05-08,07:53:08.000,129,11068023,12965,0,1715154787,13051.60764424,77.75394777000474,53465.845279680005 2024-05-08,07:53:09.000,129,11068032,12765,0,1715154788,13051.641325789991,77.75394777000474,53465.87322816 2024-05-08,07:53:10.000,129,11068038,13085,0,1715154789,13051.62785317,77.73984950999875,53465.88720240001 2024-05-08,07:53:11.000,129,11068044,12765,0,1715154790,13051.600907929991,77.70460386000195,53465.86624104001 2024-05-08,07:53:12.000,129,11068058,13125,0,1715154791,13051.54701745,77.73280037999939,53465.88021528 2024-05-08,07:53:13.000,129,11068084,13325,0,1715154792,13051.560490069991,77.73280037999939,53465.859253919996 2024-05-08,07:53:14.000,129,11068047,13005,0,1715154793,13051.54701745,77.70460386000195,53465.83130544 2024-05-08,07:53:15.000,129,11068004,13085,0,1715154794,13051.52680852,77.67640734000452,53465.82431832 2024-05-08,07:53:16.000,129,11068057,13605,0,1715154795,13051.54028113999,77.6482108199998,53465.82431832 2024-05-08,07:53:17.000,129,11068036,12885,0,1715154796,13051.52007220999,77.66935820999788,53465.8522668 2024-05-08,07:53:18.000,129,11068060,13285,0,1715154797,13051.52680852,77.63411256000109,53465.81733120001 2024-05-08,07:53:19.000,129,11067993,12965,0,1715154798,13051.50659959,77.5847686499983,53465.83829256001 2024-05-08,07:53:20.000,129,11068019,13365,0,1715154799,13051.50659959,77.59181777999765,53465.80335696 2024-05-08,07:53:21.000,129,11068072,13045,0,1715154800,13051.49986327999,77.57067038999958,53465.796369840005 2024-05-08,07:53:22.000,129,11068063,12885,0,1715154801,13051.42576387,77.56362126000022,53465.81034408 2024-05-08,07:53:23.000,129,11068074,12765,0,1715154802,13051.452709109995,77.54247387000214,53465.81733120001 2024-05-08,07:53:24.000,129,11068035,13245,0,1715154803,13051.45944541999,77.50722821999807,53465.859253919996 2024-05-08,07:53:25.000,129,11068001,13365,0,1715154804,13051.45944541999,77.48608082999999,53465.83130544 2024-05-08,07:53:26.000,129,11068009,13005,0,1715154805,13051.4459728,77.50722821999807,53465.81034408 2024-05-08,07:53:27.000,129,11068055,12925,0,1715154806,13051.42576387,77.44378605000384,53465.8522668 2024-05-08,07:53:28.000,129,11068063,13205,0,1715154807,13051.43923648999,77.47198257000127,53465.78938272001 2024-05-08,07:53:29.000,129,11068075,13005,0,1715154808,13051.41902755999,77.47903170000063,53465.77540848 2024-05-08,07:53:30.000,129,11068040,13325,0,1715154809,13051.392082319995,77.45788431000256,53465.75444712 2024-05-08,07:53:31.000,129,11068059,13045,0,1715154810,13051.371873389995,77.42968778999784,53465.77540848 2024-05-08,07:53:32.000,129,11068035,13685,0,1715154811,13051.33819183999,77.42968778999784,53465.747460000006 2024-05-08,07:53:33.000,129,11068004,12925,0,1715154812,13051.351664459995,77.40854039999977,53465.747460000006 2024-05-08,07:53:34.000,129,11068044,13165,0,1715154813,13051.311246599995,77.42263865999848,53465.71951152001 2024-05-08,07:53:35.000,129,11068035,13285,0,1715154814,13051.291037669995,77.4014912700004,53465.726498640004 2024-05-08,07:53:36.000,129,11068025,13485,0,1715154815,13051.2438835,77.42263865999848,53465.691563039996 2024-05-08,07:53:37.000,129,11068003,13445,0,1715154816,13051.19672932999,77.4014912700004,53465.691563039996 2024-05-08,07:53:38.000,129,11068037,13125,0,1715154817,13051.20346564,77.41558952999912,53465.74047288001 2024-05-08,07:53:39.000,129,11068017,13085,0,1715154818,13051.169784089994,77.43673692000448,53465.70553728 2024-05-08,07:53:40.000,129,11068028,13365,0,1715154819,13051.18325671,77.38739301000169,53465.726498640004 2024-05-08,07:53:41.000,129,11068023,13285,0,1715154820,13051.17652039999,77.38739301000169,53465.691563039996 2024-05-08,07:53:42.000,129,11068040,13245,0,1715154821,13051.129366229994,77.4014912700004,53465.68457592 2024-05-08,07:53:43.000,129,11068049,12765,0,1715154822,13051.169784089994,77.36624562000361,53465.69855016001 2024-05-08,07:53:44.000,129,11068035,12805,0,1715154823,13051.149575159994,77.36624562000361,53465.75444712 2024-05-08,07:53:45.000,129,11068037,13285,0,1715154824,13051.149575159994,77.38034388000233,53465.70553728 2024-05-08,07:53:46.000,129,11068054,13205,0,1715154825,13051.082212059999,77.37329475000297,53465.70553728 2024-05-08,07:53:47.000,129,11068116,13325,0,1715154826,13051.102420989999,77.35919649000425,53465.6426532 2024-05-08,07:53:48.000,129,11068002,13005,0,1715154827,13051.102420989999,77.35919649000425,53465.70553728 2024-05-08,07:53:49.000,129,11068049,13325,0,1715154828,13051.082212059999,77.35214736000489,53465.691563039996 2024-05-08,07:53:50.000,129,11068081,13325,0,1715154829,13051.062003129999,77.35214736000489,53465.677588800005 2024-05-08,07:53:51.000,129,11068044,13005,0,1715154830,13051.068739439994,77.35214736000489,53465.66361456 2024-05-08,07:53:52.000,129,11067998,12925,0,1715154831,13051.028321579994,77.31690171000082,53465.60073048001 2024-05-08,07:53:53.000,129,11068053,12605,0,1715154832,13050.960958479998,77.34509822999826,53465.61470472 2024-05-08,07:53:54.000,129,11068068,13485,0,1715154833,13050.947485859993,77.34509822999826,53465.628678960005 2024-05-08,07:53:55.000,129,11067997,13165,0,1715154834,13050.954222169988,77.34509822999826,53465.60073048001 2024-05-08,07:53:56.000,129,11068091,13565,0,1715154835,13050.927276929993,77.35919649000425,53465.62169184001 2024-05-08,07:53:57.000,129,11068057,13165,0,1715154836,13050.947485859993,77.35214736000489,53465.6077176 2024-05-08,07:53:58.000,129,11068069,13365,0,1715154837,13050.934013239988,77.35214736000489,53465.59374336 2024-05-08,07:53:59.000,129,11068038,13085,0,1715154838,13050.880122759998,77.35214736000489,53465.579769120006 2024-05-08,07:54:00.000,129,11068057,13685,0,1715154839,13050.859913829998,77.35919649000425,53465.5378464 2024-05-08,07:54:01.000,129,11068049,13405,0,1715154840,13050.866650139993,77.35919649000425,53465.579769120006 2024-05-08,07:54:02.000,129,11068030,13405,0,1715154841,13050.873386449988,77.35214736000489,53465.59374336 2024-05-08,07:54:03.000,129,11068028,13285,0,1715154842,13050.832968590003,77.37329475000297,53465.54483352 2024-05-08,07:54:04.000,129,11068034,12885,0,1715154843,13050.859913829998,77.33099996999954,53465.579769120006 2024-05-08,07:54:05.000,129,11068031,13485,0,1715154844,13050.866650139993,77.33099996999954,53465.50291080001 2024-05-08,07:54:06.000,129,11068025,13085,0,1715154845,13050.832968590003,77.32395084000018,53465.50291080001 2024-05-08,07:54:07.000,129,11068035,13125,0,1715154846,13050.846441209993,77.33099996999954,53465.43303960001 2024-05-08,07:54:08.000,129,11068055,13285,0,1715154847,13050.853177520003,77.32395084000018,53465.4679752 2024-05-08,07:54:09.000,129,11068017,13045,0,1715154848,13050.839704899998,77.36624562000361,53465.50291080001 2024-05-08,07:54:10.000,129,11068040,13085,0,1715154849,13050.846441209993,77.31690171000082,53465.51688504 2024-05-08,07:54:11.000,129,11068075,13365,0,1715154850,13050.826232279993,77.28165606000402,53465.4679752 2024-05-08,07:54:12.000,129,11068074,12805,0,1715154851,13050.826232279993,77.3380490999989,53465.5378464 2024-05-08,07:54:13.000,129,11067999,13165,0,1715154852,13050.819495969998,77.33099996999954,53465.460988080005 2024-05-08,07:54:14.000,129,11068060,13005,0,1715154853,13050.779078109997,77.30985258000146,53465.45400096001 2024-05-08,07:54:15.000,129,11068053,13485,0,1715154854,13050.799287039998,77.3028034500021,53465.44701384 2024-05-08,07:54:16.000,129,11068031,13245,0,1715154855,13050.779078109997,77.28165606000402,53465.42605248 2024-05-08,07:54:17.000,129,11068008,13325,0,1715154856,13050.765605489993,77.26050866999867,53465.44002672 2024-05-08,07:54:18.000,129,11068033,13085,0,1715154857,13050.799287039998,77.22526302000188,53465.4679752 2024-05-08,07:54:19.000,129,11068062,13165,0,1715154858,13050.765605489993,77.24641040999995,53465.44701384 2024-05-08,07:54:20.000,129,11068062,13285,0,1715154859,13050.785814419993,77.23231215000123,53465.391116880004 2024-05-08,07:54:21.000,129,11068017,13605,0,1715154860,13050.752132870002,77.21116476000316,53465.34919416 2024-05-08,07:54:22.000,129,11068078,13125,0,1715154861,13050.765605489993,77.22526302000188,53465.412078240006 2024-05-08,07:54:23.000,129,11068033,13165,0,1715154862,13050.745396559993,77.21116476000316,53465.37714264 2024-05-08,07:54:24.000,129,11068025,13285,0,1715154863,13050.765605489993,77.21821389000252,53465.3282328 2024-05-08,07:54:25.000,129,11068049,13125,0,1715154864,13050.772341800002,77.23231215000123,53465.33521992001 2024-05-08,07:54:26.000,129,11067990,13245,0,1715154865,13050.758869179997,77.21116476000316,53465.37015552 2024-05-08,07:54:27.000,129,11067994,13125,0,1715154866,13050.758869179997,77.21116476000316,53465.30727144 2024-05-08,07:54:28.000,129,11067973,13325,0,1715154867,13050.745396559993,77.1900173699978,53465.3282328 2024-05-08,07:54:29.000,129,11068036,13285,0,1715154868,13050.731923940002,77.2041156300038,53465.356181279996 2024-05-08,07:54:30.000,129,11068007,13525,0,1715154869,13050.718451319997,77.16182085000037,53465.37714264 2024-05-08,07:54:31.000,129,11067991,13165,0,1715154870,13050.698242389997,77.18296823999844,53465.342207040005 2024-05-08,07:54:32.000,129,11068014,13445,0,1715154871,13050.698242389997,77.13362433000293,53465.30028432 2024-05-08,07:54:33.000,129,11068039,13085,0,1715154872,13050.725187629992,77.15477172000101,53465.398104 2024-05-08,07:54:34.000,129,11068008,13165,0,1715154873,13050.671297150002,77.14067346000229,53465.37015552 2024-05-08,07:54:35.000,129,11068003,13285,0,1715154874,13050.704978699992,77.14067346000229,53465.41906536 2024-05-08,07:54:36.000,129,11068039,13245,0,1715154875,13050.678033459997,77.16886997999973,53465.33521992001 2024-05-08,07:54:37.000,129,11068066,13125,0,1715154876,13050.718451319997,77.17591910999909,53465.36316840001 2024-05-08,07:54:38.000,129,11068057,13125,0,1715154877,13050.718451319997,77.17591910999909,53465.36316840001 2024-05-08,07:54:39.000,129,11068036,13205,0,1715154878,13050.678033459997,77.18296823999844,53465.342207040005 2024-05-08,07:54:40.000,129,11068042,12925,0,1715154879,13050.671297150002,77.16182085000037,53465.30028432 2024-05-08,07:54:41.000,129,11068037,13125,0,1715154880,13050.617406669997,77.16182085000037,53465.26534872001 2024-05-08,07:54:42.000,129,11068006,12965,0,1715154881,13050.651088220002,77.14772259000165,53465.27932296 2024-05-08,07:54:43.000,129,11068064,13605,0,1715154882,13050.624142979992,77.14067346000229,53465.25137448 2024-05-08,07:54:44.000,129,11068042,13485,0,1715154883,13050.624142979992,77.1900173699978,53465.27932296 2024-05-08,07:54:45.000,129,11068022,13125,0,1715154884,13050.630879290002,77.17591910999909,53465.2583616 2024-05-08,07:54:46.000,129,11068059,13125,0,1715154885,13050.624142979992,77.11952607000421,53465.23041312 2024-05-08,07:54:47.000,129,11067994,13205,0,1715154886,13050.651088220002,77.15477172000101,53465.23740024001 2024-05-08,07:54:48.000,129,11068053,13325,0,1715154887,13050.603934049992,77.11952607000421,53465.2583616 2024-05-08,07:54:49.000,129,11067996,13085,0,1715154888,13050.610670360002,77.15477172000101,53465.20246464 2024-05-08,07:54:50.000,129,11068048,13285,0,1715154889,13050.610670360002,77.16886997999973,53465.21643888001 2024-05-08,07:54:51.000,129,11068015,12765,0,1715154890,13050.603934049992,77.15477172000101,53465.174516160005 2024-05-08,07:54:52.000,129,11068032,13485,0,1715154891,13050.590461430002,77.19706650000444,53465.18150328 2024-05-08,07:54:53.000,129,11068034,13205,0,1715154892,13050.590461430002,77.18296823999844,53465.14656768001 2024-05-08,07:54:54.000,129,11068021,13485,0,1715154893,13050.563516189992,77.1900173699978,53465.11163208 2024-05-08,07:54:55.000,129,11068057,13165,0,1715154894,13050.556779879997,77.18296823999844,53465.06970936001 2024-05-08,07:54:56.000,129,11068009,13165,0,1715154895,13050.556779879997,77.25345953999931,53465.11163208 2024-05-08,07:54:57.000,129,11068058,12885,0,1715154896,13050.550043570001,77.19706650000444,53465.09067072 2024-05-08,07:54:58.000,129,11068048,13405,0,1715154897,13050.536570949997,77.2041156300038,53465.09067072 2024-05-08,07:54:59.000,129,11068027,13045,0,1715154898,13050.597197739997,77.21821389000252,53465.10464496 2024-05-08,07:55:00.000,129,11068040,13165,0,1715154899,13050.556779879997,77.25345953999931,53465.10464496 2024-05-08,07:55:01.000,129,11068064,13205,0,1715154900,13050.576988809997,77.26050866999867,53465.076696480006 2024-05-08,07:55:02.000,129,11068046,13125,0,1715154901,13050.529834640001,77.27460693000467,53465.09765784001 2024-05-08,07:55:03.000,129,11068020,13365,0,1715154902,13050.556779879997,77.28870519000338,53465.02778664001 2024-05-08,07:55:04.000,129,11068035,13685,0,1715154903,13050.543307259992,77.31690171000082,53465.06970936001 2024-05-08,07:55:05.000,129,11068040,13285,0,1715154904,13050.523098329992,77.28165606000402,53465.0138124 2024-05-08,07:55:06.000,129,11068027,13285,0,1715154905,13050.570252500002,77.3028034500021,53465.0138124 2024-05-08,07:55:07.000,129,11068002,13005,0,1715154906,13050.576988809997,77.36624562000361,53464.97887680001 2024-05-08,07:55:08.000,129,11068040,13125,0,1715154907,13050.576988809997,77.3380490999989,53464.99983816001 2024-05-08,07:55:09.000,129,11068022,13325,0,1715154908,13050.583725119992,77.37329475000297,53464.95092832001 2024-05-08,07:55:10.000,129,11068004,13285,0,1715154909,13050.543307259992,77.38034388000233,53464.97887680001 2024-05-08,07:55:11.000,129,11068019,12965,0,1715154910,13050.563516189992,77.38739301000169,53465.02079952001 2024-05-08,07:55:12.000,129,11068039,13085,0,1715154911,13050.590461430002,77.4014912700004,53465.0138124 2024-05-08,07:55:13.000,129,11068058,13005,0,1715154912,13050.583725119992,77.43673692000448,53464.96490256 2024-05-08,07:55:14.000,129,11068031,13365,0,1715154913,13050.556779879997,77.49312995999935,53464.97188968 2024-05-08,07:55:15.000,129,11068065,13045,0,1715154914,13050.576988809997,77.5142773500047,53464.9439412 2024-05-08,07:55:16.000,129,11068033,13485,0,1715154915,13050.563516189992,77.5142773500047,53464.9439412 2024-05-08,07:55:17.000,129,11068080,12925,0,1715154916,13050.556779879997,77.52837561000342,53464.92297984 2024-05-08,07:55:18.000,129,11068030,12805,0,1715154917,13050.570252500002,77.52837561000342,53464.92996696001 2024-05-08,07:55:19.000,129,11067995,13085,0,1715154918,13050.583725119992,77.5847686499983,53464.89503136 2024-05-08,07:55:20.000,129,11068033,12885,0,1715154919,13050.570252500002,77.57771951999894,53464.90201848001 2024-05-08,07:55:21.000,129,11068043,13045,0,1715154920,13050.570252500002,77.60591604000365,53464.88105712001 2024-05-08,07:55:22.000,129,11068024,13445,0,1715154921,13050.576988809997,77.63411256000109,53464.81817304 2024-05-08,07:55:23.000,129,11068024,13005,0,1715154922,13050.590461430002,77.65525994999916,53464.86708288 2024-05-08,07:55:24.000,129,11067993,13405,0,1715154923,13050.570252500002,77.68345647000388,53464.86009576001 2024-05-08,07:55:25.000,129,11068010,13125,0,1715154924,13050.556779879997,77.67640734000452,53464.86009576001 2024-05-08,07:55:26.000,129,11068043,13285,0,1715154925,13050.563516189992,77.67640734000452,53464.84612152 2024-05-08,07:55:27.000,129,11068027,13085,0,1715154926,13050.536570949997,77.67640734000452,53464.85310864001 2024-05-08,07:55:28.000,129,11068001,13125,0,1715154927,13050.583725119992,77.69050560000323,53464.81817304 2024-05-08,07:55:29.000,129,11068004,13205,0,1715154928,13050.570252500002,77.72575125000003,53464.86009576001 2024-05-08,07:55:30.000,129,11068024,13325,0,1715154929,13050.563516189992,77.74689863999811,53464.81817304 2024-05-08,07:55:31.000,129,11068039,12965,0,1715154930,13050.556779879997,77.73984950999875,53464.81817304 2024-05-08,07:55:32.000,129,11068032,13325,0,1715154931,13050.563516189992,77.77509516000282,53464.74830184 2024-05-08,07:55:33.000,129,11068057,13045,0,1715154932,13050.516362019996,77.74689863999811,53464.8041988 2024-05-08,07:55:34.000,129,11068032,13085,0,1715154933,13050.516362019996,77.78919342000154,53464.7692632 2024-05-08,07:55:35.000,129,11068074,13165,0,1715154934,13050.550043570001,77.76804603000346,53464.720353360004 2024-05-08,07:55:36.000,129,11068012,13205,0,1715154935,13050.523098329992,77.81034080999962,53464.671443520005 2024-05-08,07:55:37.000,129,11068046,13405,0,1715154936,13050.543307259992,77.76804603000346,53464.67843064 2024-05-08,07:55:38.000,129,11068026,13165,0,1715154937,13050.550043570001,77.76804603000346,53464.65048216 2024-05-08,07:55:39.000,129,11068017,12925,0,1715154938,13050.536570949997,77.77509516000282,53464.622533680005 2024-05-08,07:55:40.000,129,11068045,13005,0,1715154939,13050.516362019996,77.78919342000154,53464.59458520001 2024-05-08,07:55:41.000,129,11068048,13525,0,1715154940,13050.570252500002,77.77509516000282,53464.622533680005 2024-05-08,07:55:42.000,129,11068051,13165,0,1715154941,13050.556779879997,77.73984950999875,53464.56663672001 2024-05-08,07:55:43.000,129,11068025,12925,0,1715154942,13050.543307259992,77.7609969000041,53464.60157232 2024-05-08,07:55:44.000,129,11068066,13285,0,1715154943,13050.550043570001,77.78214429000218,53464.58759808 2024-05-08,07:55:45.000,129,11068056,13325,0,1715154944,13050.583725119992,77.7962425500009,53464.53868824 2024-05-08,07:55:46.000,129,11068072,13525,0,1715154945,13050.550043570001,77.75394777000474,53464.51073976 2024-05-08,07:55:47.000,129,11068045,13485,0,1715154946,13050.617406669997,77.77509516000282,53464.4897784 2024-05-08,07:55:48.000,129,11068014,13005,0,1715154947,13050.617406669997,77.74689863999811,53464.52471400001 2024-05-08,07:55:49.000,129,11068007,13005,0,1715154948,13050.624142979992,77.74689863999811,53464.51772688001 2024-05-08,07:55:50.000,129,11068069,13285,0,1715154949,13050.644351909992,77.7609969000041,53464.4897784 2024-05-08,07:55:51.000,129,11068030,13245,0,1715154950,13050.678033459997,77.74689863999811,53464.43388144 2024-05-08,07:55:52.000,129,11068013,13165,0,1715154951,13050.644351909992,77.73280037999939,53464.44086856 2024-05-08,07:55:53.000,129,11068071,13285,0,1715154952,13050.617406669997,77.73280037999939,53464.42689432001 2024-05-08,07:55:54.000,129,11068139,13445,0,1715154953,13050.657824529997,77.75394777000474,53464.37099736 2024-05-08,07:55:55.000,129,11068062,13085,0,1715154954,13050.752132870002,77.72575125000003,53464.41292008 2024-05-08,07:55:56.000,129,11067980,13005,0,1715154955,13050.691506080002,77.70460386000195,53464.32907464001 2024-05-08,07:55:57.000,129,11068041,13125,0,1715154956,13050.711715010002,77.6975547300026,53464.35003600001 2024-05-08,07:55:58.000,129,11068029,13125,0,1715154957,13050.758869179997,77.69050560000323,53464.3151004 2024-05-08,07:55:59.000,129,11068007,13245,0,1715154958,13050.718451319997,77.6482108199998,53464.28016480001 2024-05-08,07:56:00.000,129,11068042,13005,0,1715154959,13050.725187629992,77.61296517000301,53464.2452292 2024-05-08,07:56:01.000,129,11068030,13085,0,1715154960,13050.765605489993,77.59886691000429,53464.21029360001 2024-05-08,07:56:02.000,129,11068018,13085,0,1715154961,13050.785814419993,77.56362126000022,53464.19631936 2024-05-08,07:56:03.000,129,11068036,12965,0,1715154962,13050.819495969998,77.52132648000406,53464.21029360001 2024-05-08,07:56:04.000,129,11068094,13485,0,1715154963,13050.832968590003,77.50722821999807,53464.18933224001 2024-05-08,07:56:05.000,129,11068028,13445,0,1715154964,13050.873386449988,77.47903170000063,53464.18933224001 2024-05-08,07:56:06.000,129,11068000,13605,0,1715154965,13050.920540619998,77.46493344000191,53464.168370880005 2024-05-08,07:56:07.000,129,11068018,13325,0,1715154966,13050.940749549998,77.47198257000127,53464.175358 2024-05-08,07:56:08.000,129,11068015,13485,0,1715154967,13050.994640029989,77.39444214000105,53464.09849968 2024-05-08,07:56:09.000,129,11068076,12885,0,1715154968,13051.001376339998,77.35214736000489,53464.04260272001 2024-05-08,07:56:10.000,129,11068050,13085,0,1715154969,13051.041794199999,77.35919649000425,53464.02862848 2024-05-08,07:56:11.000,129,11068004,13245,0,1715154970,13051.062003129999,77.3028034500021,53463.94478304001 2024-05-08,07:56:12.000,129,11067998,13285,0,1715154971,13051.095684679989,77.28165606000402,53463.902860320006 2024-05-08,07:56:13.000,129,11068020,13285,0,1715154972,13051.169784089994,77.26050866999867,53463.86792472 2024-05-08,07:56:14.000,129,11068005,12925,0,1715154973,13051.210201949994,77.22526302000188,53463.82600200001 2024-05-08,07:56:15.000,129,11068000,13125,0,1715154974,13051.25735611999,77.21116476000316,53463.86792472 2024-05-08,07:56:16.000,129,11068034,13365,0,1715154975,13051.30451029,77.17591910999909,53463.79805352 2024-05-08,07:56:17.000,129,11067983,12805,0,1715154976,13051.36513708,77.16886997999973,53463.7910664 2024-05-08,07:56:18.000,129,11068048,13205,0,1715154977,13051.42576387,77.10542780999822,53463.77010504 2024-05-08,07:56:19.000,129,11068041,13205,0,1715154978,13051.47965434999,77.0913295499995,53463.7211952 2024-05-08,07:56:20.000,129,11068041,13045,0,1715154979,13051.594171619996,77.0560839000027,53463.67927248001 2024-05-08,07:56:21.000,129,11068032,13005,0,1715154980,13051.594171619996,77.02788737999799,53463.63036264 2024-05-08,07:56:22.000,129,11068038,13085,0,1715154981,13051.661534719991,76.96444521000376,53463.63036264 2024-05-08,07:56:23.000,129,11068014,13165,0,1715154982,13051.742370439992,76.9432978199984,53463.59542704 2024-05-08,07:56:24.000,129,11068074,12805,0,1715154983,13051.796260919997,76.89395391000289,53463.53254296 2024-05-08,07:56:25.000,129,11067990,13205,0,1715154984,13051.823206159992,76.83051174000138,53463.476646 2024-05-08,07:56:26.000,129,11068009,13245,0,1715154985,13051.883832949992,76.79526609000459,53463.48363312 2024-05-08,07:56:27.000,129,11068014,13165,0,1715154986,13051.924250809992,76.78821695999795,53463.45568464 2024-05-08,07:56:28.000,129,11068040,12885,0,1715154987,13051.971404980002,76.76706956999988,53463.39280056001 2024-05-08,07:56:29.000,129,11068048,13405,0,1715154988,13052.011822840002,76.71067652999773,53463.31594224 2024-05-08,07:56:30.000,129,11067994,13125,0,1715154989,13052.011822840002,76.71772566000436,53463.27401952001 2024-05-08,07:56:31.000,129,11067985,13045,0,1715154990,13052.099394869998,76.67543088000093,53463.211135440004 2024-05-08,07:56:32.000,129,11068055,13485,0,1715154991,13052.119603799998,76.62608696999814,53463.1971612 2024-05-08,07:56:33.000,129,11068027,13565,0,1715154992,13052.126340109993,76.62608696999814,53463.12729 2024-05-08,07:56:34.000,129,11068078,13245,0,1715154993,13052.166757969993,76.54854653999791,53463.113315760005 2024-05-08,07:56:35.000,129,11068038,13205,0,1715154994,13052.153285349988,76.51330089000112,53463.08536728001 2024-05-08,07:56:36.000,129,11068033,12965,0,1715154995,13052.180230589998,76.45690784999897,53463.07838016 2024-05-08,07:56:37.000,129,11068003,13285,0,1715154996,13052.193703209989,76.37936741999874,53463.03645744001 2024-05-08,07:56:38.000,129,11068026,13045,0,1715154997,13052.213912139989,76.35822003000067,53462.945624880005 2024-05-08,07:56:39.000,129,11067988,13085,0,1715154998,13052.173494279989,76.33002351000323,53462.92466352 2024-05-08,07:56:40.000,129,11068013,13245,0,1715154999,13052.160021659998,76.26658134000172,53462.84081808001 2024-05-08,07:56:41.000,129,11068030,13285,0,1715155000,13052.193703209989,76.21018829999957,53462.8128696 2024-05-08,07:56:42.000,129,11068008,13165,0,1715155001,13052.126340109993,76.16084439000406,53462.72203704001 2024-05-08,07:56:43.000,129,11067995,13245,0,1715155002,13052.133076419988,76.11854961000063,53462.67312720001 2024-05-08,07:56:44.000,129,11068039,13165,0,1715155003,13052.126340109993,76.08330396000383,53462.561333280006 2024-05-08,07:56:45.000,129,11068016,13245,0,1715155004,13052.146549039993,76.0410091800004,53462.65216584001 2024-05-08,07:56:46.000,129,11068009,13565,0,1715155005,13052.079185939998,76.0057635300036,53462.53338480001 2024-05-08,07:56:47.000,129,11068021,13245,0,1715155006,13052.052240700003,75.94937049000146,53462.47050072 2024-05-08,07:56:48.000,129,11068044,13325,0,1715155007,13051.984877599993,75.90002657999867,53462.43556512001 2024-05-08,07:56:49.000,129,11068050,13245,0,1715155008,13051.957932359997,75.85773180000251,53462.40761664 2024-05-08,07:56:50.000,129,11067978,13205,0,1715155009,13051.890569260002,75.80838788999972,53462.323771200005 2024-05-08,07:56:51.000,129,11068040,13125,0,1715155010,13051.870360330002,75.794289630001,53462.225951520006 2024-05-08,07:56:52.000,129,11068029,12925,0,1715155011,13051.809733540002,75.77314224000293,53462.21896440001 2024-05-08,07:56:53.000,129,11068039,13045,0,1715155012,13051.776051989997,75.76609311000357,53462.1840288 2024-05-08,07:56:54.000,129,11068057,13285,0,1715155013,13051.661534719991,75.75904398000421,53462.107170480005 2024-05-08,07:56:55.000,129,11068064,13125,0,1715155014,13051.62785317,75.70970007000142,53462.07922200001 2024-05-08,07:56:56.000,129,11068028,13125,0,1715155015,13051.54701745,75.72379833000014,53462.01633792 2024-05-08,07:56:57.000,129,11068022,13245,0,1715155016,13051.49986327999,75.73789658999885,53462.01633792 2024-05-08,07:56:58.000,129,11068058,13085,0,1715155017,13051.48639066,75.76609311000357,53462.03031216001 2024-05-08,07:56:59.000,129,11068018,13285,0,1715155018,13051.4459728,75.74494571999821,53461.988389440005 2024-05-08,07:57:00.000,129,11068018,13285,0,1715155019,13051.36513708,75.77314224000293,53461.91851824 2024-05-08,07:57:01.000,129,11068081,12925,0,1715155020,13051.33819183999,75.77314224000293,53461.890569760006 2024-05-08,07:57:02.000,129,11067996,12925,0,1715155021,13051.23714718999,75.78019137000229,53461.88358264001 2024-05-08,07:57:03.000,129,11068081,13085,0,1715155022,13051.210201949994,75.8295352799978,53461.83467280001 2024-05-08,07:57:04.000,129,11068031,13285,0,1715155023,13051.15631146999,75.85773180000251,53461.76480160001 2024-05-08,07:57:05.000,129,11068071,13285,0,1715155024,13051.082212059999,75.92117397000402,53461.820698560005 2024-05-08,07:57:06.000,129,11068037,13125,0,1715155025,13051.014848959989,75.92822310000338,53461.73685312 2024-05-08,07:57:07.000,129,11068053,12925,0,1715155026,13050.987903719993,75.92822310000338,53461.701917520004 2024-05-08,07:57:08.000,129,11068082,13165,0,1715155027,13050.940749549998,75.99166527000489,53461.6599948 2024-05-08,07:57:09.000,129,11068050,13125,0,1715155028,13050.826232279993,76.0410091800004,53461.66698192001 2024-05-08,07:57:10.000,129,11068042,13485,0,1715155029,13050.806023349993,76.09035309000319,53461.653007680005 2024-05-08,07:57:11.000,129,11068074,12965,0,1715155030,13050.812759660002,76.13264786999935,53461.62505920001 2024-05-08,07:57:12.000,129,11068054,13245,0,1715155031,13050.772341800002,76.16084439000406,53461.5901236 2024-05-08,07:57:13.000,129,11068049,13045,0,1715155032,13050.806023349993,76.1890409100015,53461.61108496 2024-05-08,07:57:14.000,129,11068056,13285,0,1715155033,13050.772341800002,76.23133568999765,53461.57614936001 2024-05-08,07:57:15.000,129,11068029,13085,0,1715155034,13050.738660249997,76.25953221000236,53461.56217512 2024-05-08,07:57:16.000,129,11068024,13205,0,1715155035,13050.745396559993,76.30887611999788,53461.56217512 2024-05-08,07:57:17.000,129,11068056,13085,0,1715155036,13050.725187629992,76.37231828999938,53461.54820088001 2024-05-08,07:57:18.000,129,11068045,13005,0,1715155037,13050.738660249997,76.3864165499981,53461.58313648 2024-05-08,07:57:19.000,129,11068022,13165,0,1715155038,13050.779078109997,76.41461307000282,53461.51326528 2024-05-08,07:57:20.000,129,11068057,13045,0,1715155039,13050.792550730002,76.47805524000432,53461.5202524 2024-05-08,07:57:21.000,129,11068098,13285,0,1715155040,13050.806023349993,76.44985871999961,53461.58313648 2024-05-08,07:57:22.000,129,11067993,13045,0,1715155041,13050.779078109997,76.47805524000432,53461.534226640004 2024-05-08,07:57:23.000,129,11068054,13365,0,1715155042,13050.758869179997,76.50625176000176,53461.51326528 2024-05-08,07:57:24.000,129,11067979,13325,0,1715155043,13050.806023349993,76.49215350000304,53461.51326528 2024-05-08,07:57:25.000,129,11068041,13525,0,1715155044,13050.846441209993,76.51330089000112,53461.49230392 2024-05-08,07:57:26.000,129,11068051,13005,0,1715155045,13050.900331689998,76.52035002000048,53461.52723952001 2024-05-08,07:57:27.000,129,11068025,12965,0,1715155046,13050.954222169988,76.4992026300024,53461.52723952001 2024-05-08,07:57:28.000,129,11068070,13245,0,1715155047,13050.967694789993,76.52035002000048,53461.49230392 2024-05-08,07:57:29.000,129,11068021,13285,0,1715155048,13051.041794199999,76.52739914999984,53461.52723952001 2024-05-08,07:57:30.000,129,11068041,13445,0,1715155049,13051.055266819989,76.5344482799992,53461.47832968001 2024-05-08,07:57:31.000,129,11068039,13365,0,1715155050,13051.088948369994,76.54149740999856,53461.506278160006 2024-05-08,07:57:32.000,129,11068022,12725,0,1715155051,13051.109157299994,76.4992026300024,53461.485316800005 2024-05-08,07:57:33.000,129,11068070,13085,0,1715155052,13051.13610253999,76.56264480000391,53461.49929104001 2024-05-08,07:57:34.000,129,11067997,13325,0,1715155053,13051.122629919999,76.56969393000327,53461.47832968001 2024-05-08,07:57:35.000,129,11068032,13485,0,1715155054,13051.13610253999,76.56969393000327,53461.47832968001 2024-05-08,07:57:36.000,129,11068018,13205,0,1715155055,13051.17652039999,76.59084132000135,53461.49230392 2024-05-08,07:57:37.000,129,11068040,13165,0,1715155056,13051.18325671,76.61198870999942,53461.45736832001 2024-05-08,07:57:38.000,129,11068016,13365,0,1715155057,13051.149575159994,76.61198870999942,53461.46435544 2024-05-08,07:57:39.000,129,11067987,13205,0,1715155058,13051.19672932999,76.64018523000414,53461.4503812 2024-05-08,07:57:40.000,129,11068075,13285,0,1715155059,13051.163047779999,76.6472343600035,53461.387497120006 2024-05-08,07:57:41.000,129,11068022,13125,0,1715155060,13051.142838849999,76.72477479000372,53461.42941984001 2024-05-08,07:57:42.000,129,11068071,13085,0,1715155061,13051.13610253999,76.75297131000116,53461.40845848001 2024-05-08,07:57:43.000,129,11068074,13365,0,1715155062,13051.17652039999,76.78821695999795,53461.436406960005 2024-05-08,07:57:44.000,129,11068026,13165,0,1715155063,13051.163047779999,76.89395391000289,53461.366535760004 2024-05-08,07:57:45.000,129,11068088,13645,0,1715155064,13051.21693825999,76.92215043000033,53461.40845848001 2024-05-08,07:57:46.000,129,11068050,13245,0,1715155065,13051.230410879994,76.96444521000376,53461.338587280006 2024-05-08,07:57:47.000,129,11068048,13445,0,1715155066,13051.22367457,77.03493651000463,53461.3455744 2024-05-08,07:57:48.000,129,11068018,13165,0,1715155067,13051.22367457,77.07723129000078,53461.31063880001 2024-05-08,07:57:49.000,129,11068047,13445,0,1715155068,13051.230410879994,77.07723129000078,53461.30365168 2024-05-08,07:57:50.000,129,11068066,12965,0,1715155069,13051.291037669995,77.09837867999886,53461.317625920005 2024-05-08,07:57:51.000,129,11068026,13365,0,1715155070,13051.34492815,77.11952607000421,53461.2757032 2024-05-08,07:57:52.000,129,11068026,12925,0,1715155071,13051.412291249995,77.14067346000229,53461.24076760001 2024-05-08,07:57:53.000,129,11068068,13325,0,1715155072,13051.452709109995,77.12657520000357,53461.205832 2024-05-08,07:57:54.000,129,11068036,13165,0,1715155073,13051.49986327999,77.11247694000485,53461.19185776001 2024-05-08,07:57:55.000,129,11068032,13205,0,1715155074,13051.648062100001,77.11952607000421,53461.205832 2024-05-08,07:57:56.000,129,11068050,13405,0,1715155075,13051.735634129996,77.07723129000078,53461.14294792001 2024-05-08,07:57:57.000,129,11068050,13405,0,1715155076,13051.809733540002,77.06313303000206,53461.19185776001 2024-05-08,07:57:58.000,129,11068032,13365,0,1715155077,13051.917514499997,77.03493651000463,53461.05910248 2024-05-08,07:57:59.000,129,11067981,12965,0,1715155078,13051.984877599993,77.03493651000463,53461.08006384 2024-05-08,07:58:00.000,129,11068018,13245,0,1715155079,13052.085922249993,76.97854347000248,53461.08705096 2024-05-08,07:58:01.000,129,11068065,13445,0,1715155080,13052.119603799998,76.96444521000376,53461.09403808001 2024-05-08,07:58:02.000,129,11068053,13245,0,1715155081,13052.234121069989,76.91510130000097,53461.052115360006 2024-05-08,07:58:03.000,129,11068032,13045,0,1715155082,13052.281275239999,76.90100304000225,53461.09403808001 2024-05-08,07:58:04.000,129,11068033,13205,0,1715155083,13052.348638339994,76.87280652000481,53461.02416688001 2024-05-08,07:58:05.000,129,11068036,13405,0,1715155084,13052.42273775,76.90100304000225,53461.052115360006 2024-05-08,07:58:06.000,129,11068047,13285,0,1715155085,13052.47662822999,76.90100304000225,53461.09403808001 2024-05-08,07:58:07.000,129,11068054,13245,0,1715155086,13052.45641929999,76.90100304000225,53461.01717976 2024-05-08,07:58:08.000,129,11068044,12845,0,1715155087,13052.5237824,76.83756087000074,53461.052115360006 2024-05-08,07:58:09.000,129,11068031,13205,0,1715155088,13052.591145499995,76.78821695999795,53461.003205520006 2024-05-08,07:58:10.000,129,11068100,13205,0,1715155089,13052.64503598,76.80231522000395,53461.031154000004 2024-05-08,07:58:11.000,129,11068053,13085,0,1715155090,13052.68545384,76.76706956999988,53461.01019264 2024-05-08,07:58:12.000,129,11068035,13005,0,1715155091,13052.76628956,76.73887305000244,53460.97525704001 2024-05-08,07:58:13.000,129,11068075,13285,0,1715155092,13052.793234799996,76.68952913999965,53460.97525704001 2024-05-08,07:58:14.000,129,11068016,12965,0,1715155093,13052.840388969991,76.64018523000414,53460.9612828 2024-05-08,07:58:15.000,129,11068029,13205,0,1715155094,13052.880806829991,76.6472343600035,53460.94032144 2024-05-08,07:58:16.000,129,11068059,13405,0,1715155095,13052.948169930001,76.54854653999791,53460.9612828 2024-05-08,07:58:17.000,129,11068078,13245,0,1715155096,13052.975115169997,76.51330089000112,53460.94032144 2024-05-08,07:58:18.000,129,11068030,13325,0,1715155097,13053.022269339992,76.47100610999769,53460.94032144 2024-05-08,07:58:19.000,129,11068020,13005,0,1715155098,13053.035741959997,76.42871133000153,53460.884424480006 2024-05-08,07:58:20.000,129,11068005,13205,0,1715155099,13053.103105059992,76.3511709000013,53460.95429568001 2024-05-08,07:58:21.000,129,11068051,13285,0,1715155100,13053.183940779993,76.33002351000323,53460.85647600001 2024-05-08,07:58:22.000,129,11068023,13245,0,1715155101,13053.231094950002,76.2877287299998,53460.835514640006 2024-05-08,07:58:23.000,129,11068094,13165,0,1715155102,13053.284985429993,76.25953221000236,53460.87045024 2024-05-08,07:58:24.000,129,11067973,13365,0,1715155103,13053.345612219993,76.21723742999893,53460.85647600001 2024-05-08,07:58:25.000,129,11068040,13285,0,1715155104,13053.419711629998,76.22428655999829,53460.863463120004 2024-05-08,07:58:26.000,129,11068069,13525,0,1715155105,13053.426447939994,76.18199178000214,53460.80756616001 2024-05-08,07:58:27.000,129,11068024,13605,0,1715155106,13053.466865799994,76.1396969999987,53460.77263056 2024-05-08,07:58:28.000,129,11068055,13285,0,1715155107,13053.507283659994,76.11150048000127,53460.80057904 2024-05-08,07:58:29.000,129,11068019,13085,0,1715155108,13053.540965209999,76.11150048000127,53460.77961768 2024-05-08,07:58:30.000,129,11068069,13205,0,1715155109,13053.608328309994,76.06215656999848,53460.75865632001 2024-05-08,07:58:31.000,129,11068044,13485,0,1715155110,13053.648746169994,76.06920569999784,53460.74468208 2024-05-08,07:58:32.000,129,11068015,13245,0,1715155111,13053.73631819999,76.05510743999912,53460.70974648001 2024-05-08,07:58:33.000,129,11068084,13125,0,1715155112,13053.8036813,76.01986179000232,53460.716733600006 2024-05-08,07:58:34.000,129,11068048,13445,0,1715155113,13053.82389023,75.99871440000425,53460.70275936 2024-05-08,07:58:35.000,129,11068024,13365,0,1715155114,13053.88451702,75.96346875000017,53460.72372072 2024-05-08,07:58:36.000,129,11068102,13405,0,1715155115,13053.94514381,75.96346875000017,53460.765643440005 2024-05-08,07:58:37.000,129,11068034,13285,0,1715155116,13053.98556167,75.99871440000425,53460.75865632001 2024-05-08,07:58:38.000,129,11068064,13285,0,1715155117,13054.032715839996,75.99871440000425,53460.74468208 2024-05-08,07:58:39.000,129,11068044,13325,0,1715155118,13054.059661079991,75.94937049000146,53460.72372072 2024-05-08,07:58:40.000,129,11068066,13565,0,1715155119,13054.066397390001,75.9423213600021,53460.67481088 2024-05-08,07:58:41.000,129,11068083,13325,0,1715155120,13054.113551559996,75.93527223000274,53460.70974648001 2024-05-08,07:58:42.000,129,11068063,13605,0,1715155121,13054.086606320001,75.90707570999803,53460.70275936 2024-05-08,07:58:43.000,129,11068044,13485,0,1715155122,13054.086606320001,75.92822310000338,53460.67481088 2024-05-08,07:58:44.000,129,11068054,13365,0,1715155123,13054.086606320001,75.90707570999803,53460.70275936 2024-05-08,07:58:45.000,129,11068025,13245,0,1715155124,13054.106815250001,75.93527223000274,53460.67481088 2024-05-08,07:58:46.000,129,11068032,13325,0,1715155125,13054.127024180001,75.90707570999803,53460.72372072 2024-05-08,07:58:47.000,129,11068068,13125,0,1715155126,13054.100078939991,75.9423213600021,53460.70275936 2024-05-08,07:58:48.000,129,11068093,13085,0,1715155127,13054.113551559996,75.88592831999995,53460.68878512001 2024-05-08,07:58:49.000,129,11068043,13245,0,1715155128,13054.113551559996,75.90002657999867,53460.65384952 2024-05-08,07:58:50.000,129,11068072,13165,0,1715155129,13054.086606320001,75.85068267000315,53460.70275936 2024-05-08,07:58:51.000,129,11068061,12605,0,1715155130,13054.086606320001,75.8436335400038,53460.667823760006 2024-05-08,07:58:52.000,129,11068055,13045,0,1715155131,13054.073133699996,75.78019137000229,53460.73769496001 2024-05-08,07:58:53.000,129,11068055,13125,0,1715155132,13054.02597953,75.78724050000164,53460.70974648001 2024-05-08,07:58:54.000,129,11067997,12885,0,1715155133,13053.992297979996,75.77314224000293,53460.66083664001 2024-05-08,07:58:55.000,129,11068066,13125,0,1715155134,13053.972089049996,75.75199485000485,53460.70974648001 2024-05-08,07:58:56.000,129,11068034,13285,0,1715155135,13053.911462259995,75.74494571999821,53460.65384952 2024-05-08,07:58:57.000,129,11068018,13165,0,1715155136,13053.92493488,75.75904398000421,53460.63987528001 2024-05-08,07:58:58.000,129,11068039,13125,0,1715155137,13053.891253329995,75.7308474599995,53460.63288816 2024-05-08,07:58:59.000,129,11068067,12925,0,1715155138,13053.810417609995,75.75904398000421,53460.6119268 2024-05-08,07:59:00.000,129,11068037,13085,0,1715155139,13053.79694498999,75.75904398000421,53460.61891392001 2024-05-08,07:59:01.000,129,11068041,13245,0,1715155140,13053.769999749995,75.76609311000357,53460.58397832 2024-05-08,07:59:02.000,129,11068039,12925,0,1715155141,13053.76326344,75.7308474599995,53460.59096544001 2024-05-08,07:59:03.000,129,11067965,13445,0,1715155142,13053.749790819995,75.76609311000357,53460.61891392001 2024-05-08,07:59:04.000,129,11067980,13405,0,1715155143,13053.72284558,75.75904398000421,53460.6119268 2024-05-08,07:59:05.000,129,11068026,13565,0,1715155144,13053.70263665,75.794289630001,53460.53506848 2024-05-08,07:59:06.000,129,11068014,13245,0,1715155145,13053.65548247999,75.76609311000357,53460.528081360004 2024-05-08,07:59:07.000,129,11068021,12925,0,1715155146,13053.67569140999,75.794289630001,53460.53506848 2024-05-08,07:59:08.000,129,11068070,13325,0,1715155147,13053.65548247999,75.77314224000293,53460.500132880006 2024-05-08,07:59:09.000,129,11068008,12925,0,1715155148,13053.668955099994,75.8295352799978,53460.47218440001 2024-05-08,07:59:10.000,129,11068014,13325,0,1715155149,13053.63527354999,75.8436335400038,53460.4372488 2024-05-08,07:59:11.000,129,11068004,13565,0,1715155150,13053.61506461999,75.8436335400038,53460.430261680005 2024-05-08,07:59:12.000,129,11068044,13165,0,1715155151,13053.581383069999,75.87183006000123,53460.4372488 2024-05-08,07:59:13.000,129,11068028,13245,0,1715155152,13053.53422889999,75.89297744999931,53460.37436472001 2024-05-08,07:59:14.000,129,11068041,13245,0,1715155153,13053.439920559998,75.95641962000082,53460.35340336001 2024-05-08,07:59:15.000,129,11068020,13045,0,1715155154,13053.419711629998,75.98461613999825,53460.32545488001 2024-05-08,07:59:16.000,129,11068031,13445,0,1715155155,13053.399502699998,76.01281266000296,53460.39532608 2024-05-08,07:59:17.000,129,11068036,13245,0,1715155156,13053.359084839998,76.09035309000319,53460.32545488001 2024-05-08,07:59:18.000,129,11068069,13325,0,1715155157,13053.345612219993,76.11854961000063,53460.34641624 2024-05-08,07:59:19.000,129,11068013,13165,0,1715155158,13053.318666979998,76.16789352000342,53460.32545488001 2024-05-08,07:59:20.000,129,11067993,13245,0,1715155159,13053.271512810003,76.252483080003,53460.34641624 2024-05-08,07:59:21.000,129,11068046,13165,0,1715155160,13053.258040189998,76.28067960000044,53460.26955792 2024-05-08,07:59:22.000,129,11068007,13245,0,1715155161,13053.231094950002,76.37231828999938,53460.27654504 2024-05-08,07:59:23.000,129,11068001,13445,0,1715155162,13053.143522919992,76.41461307000282,53460.23462232001 2024-05-08,07:59:24.000,129,11068063,12885,0,1715155163,13053.103105059992,76.47805524000432,53460.262570800005 2024-05-08,07:59:25.000,129,11068087,13245,0,1715155164,13053.096368749997,76.55559567000455,53460.19968672 2024-05-08,07:59:26.000,129,11068042,13525,0,1715155165,13053.069423510002,76.60493958000006,53460.20667384001 2024-05-08,07:59:27.000,129,11068015,13245,0,1715155166,13053.049214580002,76.67543088000093,53460.15077688 2024-05-08,07:59:28.000,129,11068061,13445,0,1715155167,13052.961642549992,76.73182392000308,53460.17872536 2024-05-08,07:59:29.000,129,11068042,13165,0,1715155168,13052.975115169997,76.8093643500033,53460.143789760004 2024-05-08,07:59:30.000,129,11068041,13405,0,1715155169,13052.995324099997,76.87985565000417,53460.11584128001 2024-05-08,07:59:31.000,129,11068017,13005,0,1715155170,13052.961642549992,76.96444521000376,53460.094879920005 2024-05-08,07:59:32.000,129,11068036,13565,0,1715155171,13052.948169930001,76.9926417300012,53460.05994432 2024-05-08,07:59:33.000,129,11068018,13285,0,1715155172,13052.975115169997,77.04198564000399,53460.06693144001 2024-05-08,07:59:34.000,129,11068002,13125,0,1715155173,13052.907752070001,77.11952607000421,53460.0529572 2024-05-08,07:59:35.000,129,11068002,12925,0,1715155174,13052.914488379996,77.1900173699978,53459.99007312001 2024-05-08,07:59:36.000,129,11068026,13285,0,1715155175,13052.927961000001,77.23231215000123,53460.045970080006 2024-05-08,07:59:37.000,129,11067965,13285,0,1715155176,13052.907752070001,77.31690171000082,53459.94815040001 2024-05-08,07:59:38.000,129,11068042,13205,0,1715155177,13052.887543140001,77.38739301000169,53459.99007312001 2024-05-08,07:59:39.000,129,11068069,13045,0,1715155178,13052.887543140001,77.46493344000191,53459.99007312001 2024-05-08,07:59:40.000,129,11068057,13085,0,1715155179,13052.914488379996,77.52132648000406,53459.997060240006 2024-05-08,07:59:41.000,129,11068030,13205,0,1715155180,13052.894279449996,77.62001430000237,53459.95513752 2024-05-08,07:59:42.000,129,11068002,13325,0,1715155181,13052.901015759991,77.6975547300026,53459.89225344 2024-05-08,07:59:43.000,129,11068027,13165,0,1715155182,13052.901015759991,77.75394777000474,53459.92020192001 2024-05-08,07:59:44.000,129,11068020,13525,0,1715155183,13052.968378860001,77.8596847200024,53459.927189040005 2024-05-08,07:59:45.000,129,11068018,13325,0,1715155184,13052.968378860001,77.92312689000391,53460.01103448 2024-05-08,07:59:46.000,129,11068004,12965,0,1715155185,13052.927961000001,77.95837254000071,53459.927189040005 2024-05-08,07:59:47.000,129,11068008,13205,0,1715155186,13052.975115169997,78.00066732000414,53459.86430496 2024-05-08,07:59:48.000,129,11068057,13165,0,1715155187,13053.035741959997,78.13460078999924,53459.927189040005 2024-05-08,07:59:49.000,129,11068062,13245,0,1715155188,13053.055950889997,78.21214121999947,53459.94815040001 2024-05-08,07:59:50.000,129,11068037,13285,0,1715155189,13053.130050300002,78.24033774000418,53459.927189040005 2024-05-08,07:59:51.000,129,11068075,13165,0,1715155190,13053.116577679997,78.28263252000033,53459.878279200006 2024-05-08,07:59:52.000,129,11068034,13285,0,1715155191,13053.197413399997,78.32492730000376,53459.9132148 2024-05-08,07:59:53.000,129,11068053,13165,0,1715155192,13053.231094950002,78.37427120999928,53459.9132148 2024-05-08,07:59:54.000,129,11068048,13045,0,1715155193,13053.271512810003,78.40951686000335,53459.878279200006 2024-05-08,07:59:55.000,129,11068056,13085,0,1715155194,13053.359084839998,78.41656599000271,53459.94815040001 2024-05-08,07:59:56.000,129,11068044,13285,0,1715155195,13053.392766389989,78.45886076999886,53459.94815040001 2024-05-08,07:59:57.000,129,11068048,13325,0,1715155196,13053.439920559998,78.49410642000294,53459.927189040005 2024-05-08,07:59:58.000,129,11068007,13205,0,1715155197,13053.520756279999,78.53640119999909,53459.9132148 2024-05-08,07:59:59.000,129,11067993,13525,0,1715155198,13053.59485568999,78.5645977200038,53459.89924056001 2024-05-08,08:00:00.000,129,11068060,13125,0,1715155199,13053.65548247999,78.60689249999996,53459.829369360006 2024-05-08,08:00:01.000,129,11068020,12885,0,1715155200,13053.73631819999,78.62803988999804,53459.88526632 2024-05-08,08:00:02.000,129,11068047,13205,0,1715155201,13053.81715391999,78.63508902000467,53459.96212464 2024-05-08,08:00:03.000,129,11068051,13605,0,1715155202,13053.871044399995,78.64918728000339,53459.997060240006 2024-05-08,08:00:04.000,129,11068047,13165,0,1715155203,13053.951880119996,78.65623641000275,53459.92020192001 2024-05-08,08:00:05.000,129,11068062,13005,0,1715155204,13054.04618846,78.64213815000403,53459.9132148 2024-05-08,08:00:06.000,129,11068058,13205,0,1715155205,13054.106815250001,78.64918728000339,53459.927189040005 2024-05-08,08:00:07.000,129,11068057,12765,0,1715155206,13054.194387279997,78.58574511000188,53459.927189040005 2024-05-08,08:00:08.000,129,11068042,13405,0,1715155207,13054.255014069997,78.59279424000124,53459.96212464 2024-05-08,08:00:09.000,129,11068041,13445,0,1715155208,13054.281959309992,78.5645977200038,53459.95513752 2024-05-08,08:00:10.000,129,11068040,13205,0,1715155209,13054.376267649997,78.53640119999909,53460.00404736 2024-05-08,08:00:11.000,129,11068031,12925,0,1715155210,13054.443630749993,78.50820468000165,53459.93417616 2024-05-08,08:00:12.000,129,11068022,13485,0,1715155211,13054.517730159998,78.48000816000422,53459.94116328 2024-05-08,08:00:13.000,129,11068017,13485,0,1715155212,13054.578356949998,78.43771338000079,53459.94116328 2024-05-08,08:00:14.000,129,11068068,13245,0,1715155213,13054.659192669998,78.39541860000463,53459.94116328 2024-05-08,08:00:15.000,129,11068057,13005,0,1715155214,13054.726555769994,78.29673077999905,53459.96911176001 2024-05-08,08:00:16.000,129,11068048,13405,0,1715155215,13054.81412779999,78.26853426000162,53459.96212464 2024-05-08,08:00:17.000,129,11068009,13125,0,1715155216,13054.868018279994,78.24033774000418,53460.01802160001 2024-05-08,08:00:18.000,129,11068059,13445,0,1715155217,13054.90169983,78.20509209000011,53459.96911176001 2024-05-08,08:00:19.000,129,11068053,13325,0,1715155218,13054.97579923999,78.1557481800046,53459.976098880004 2024-05-08,08:00:20.000,129,11068026,13165,0,1715155219,13055.04316234,78.06410948999837,53459.983086 2024-05-08,08:00:21.000,129,11068057,13325,0,1715155220,13055.0835802,77.99361819000478,53459.96212464 2024-05-08,08:00:22.000,129,11068007,13125,0,1715155221,13055.090316509995,77.95837254000071,53459.90622768 2024-05-08,08:00:23.000,129,11067993,13165,0,1715155222,13055.171152229996,77.8949303699992,53459.95513752 2024-05-08,08:00:24.000,129,11068056,13125,0,1715155223,13055.211570089996,77.81034080999962,53459.90622768 2024-05-08,08:00:25.000,129,11068024,13165,0,1715155224,13055.251987949996,77.78214429000218,53459.89225344 2024-05-08,08:00:26.000,129,11067987,13325,0,1715155225,13055.299142119991,77.73280037999939,53459.88526632 2024-05-08,08:00:27.000,129,11068025,13085,0,1715155226,13055.332823669996,77.65525994999916,53459.8433436 2024-05-08,08:00:28.000,129,11068032,13325,0,1715155227,13055.386714150001,77.62001430000237,53459.82238224001 2024-05-08,08:00:29.000,129,11068031,13125,0,1715155228,13055.400186769992,77.57771951999894,53459.82238224001 2024-05-08,08:00:30.000,129,11068084,13085,0,1715155229,13055.406923080001,77.50722821999807,53459.76648528 2024-05-08,08:00:31.000,129,11068039,13005,0,1715155230,13055.487758800002,77.46493344000191,53459.79443376 2024-05-08,08:00:32.000,129,11068037,13125,0,1715155231,13055.514704039997,77.42263865999848,53459.79443376 2024-05-08,08:00:33.000,129,11067996,13085,0,1715155232,13055.514704039997,77.39444214000105,53459.7734724 2024-05-08,08:00:34.000,129,11068023,13285,0,1715155233,13055.501231419992,77.34509822999826,53459.71757544 2024-05-08,08:00:35.000,129,11068005,13645,0,1715155234,13055.528176660002,77.3028034500021,53459.64770424 2024-05-08,08:00:36.000,129,11068015,13245,0,1715155235,13055.568594520002,77.24641040999995,53459.70360120001 2024-05-08,08:00:37.000,129,11068015,13525,0,1715155236,13055.575330829997,77.26050866999867,53459.71757544 2024-05-08,08:00:38.000,129,11068022,13365,0,1715155237,13055.602276069993,77.21116476000316,53459.64770424 2024-05-08,08:00:39.000,129,11068060,13525,0,1715155238,13055.582067139992,77.16886997999973,53459.60578152 2024-05-08,08:00:40.000,129,11068032,13085,0,1715155239,13055.609012380002,77.15477172000101,53459.65469136001 2024-05-08,08:00:41.000,129,11067973,13365,0,1715155240,13055.595539759997,77.11952607000421,53459.64770424 2024-05-08,08:00:42.000,129,11068038,13285,0,1715155241,13055.622484999993,77.12657520000357,53459.640717120004 2024-05-08,08:00:43.000,129,11067973,13365,0,1715155242,13055.595539759997,77.15477172000101,53459.521936080004 2024-05-08,08:00:44.000,129,11068076,13405,0,1715155243,13055.609012380002,77.16182085000037,53459.53591032001 2024-05-08,08:00:45.000,129,11068029,13405,0,1715155244,13055.615748689997,77.16182085000037,53459.58482016001 2024-05-08,08:00:46.000,129,11067990,13525,0,1715155245,13055.649430240002,77.19706650000444,53459.57783304 2024-05-08,08:00:47.000,129,11068020,13565,0,1715155246,13055.609012380002,77.18296823999844,53459.50796184 2024-05-08,08:00:48.000,129,11068034,13325,0,1715155247,13055.615748689997,77.21821389000252,53459.473026240004 2024-05-08,08:00:49.000,129,11068021,13165,0,1715155248,13055.635957619997,77.24641040999995,53459.53591032001 2024-05-08,08:00:50.000,129,11067983,13485,0,1715155249,13055.595539759997,77.27460693000467,53459.45206488 2024-05-08,08:00:51.000,129,11068028,13645,0,1715155250,13055.642693929993,77.31690171000082,53459.459052 2024-05-08,08:00:52.000,129,11068041,13405,0,1715155251,13055.615748689997,77.32395084000018,53459.45206488 2024-05-08,08:00:53.000,129,11067991,13245,0,1715155252,13055.602276069993,77.3380490999989,53459.493987600006 2024-05-08,08:00:54.000,129,11068043,13285,0,1715155253,13055.622484999993,77.36624562000361,53459.41712928001 2024-05-08,08:00:55.000,129,11068021,13565,0,1715155254,13055.582067139992,77.36624562000361,53459.43110352 2024-05-08,08:00:56.000,129,11068028,13525,0,1715155255,13055.595539759997,77.4014912700004,53459.45206488 2024-05-08,08:00:57.000,129,11068037,13205,0,1715155256,13055.588803450002,77.47198257000127,53459.43809064 2024-05-08,08:00:58.000,129,11068002,13165,0,1715155257,13055.575330829997,77.50722821999807,53459.38219368 2024-05-08,08:00:59.000,129,11068028,13565,0,1715155258,13055.548385590002,77.49312995999935,53459.3891808 2024-05-08,08:01:00.000,129,11068065,13165,0,1715155259,13055.555121899997,77.52132648000406,53459.3891808 2024-05-08,08:01:01.000,129,11068009,13325,0,1715155260,13055.561858209992,77.56362126000022,53459.33328384 2024-05-08,08:01:02.000,129,11068064,13165,0,1715155261,13055.514704039997,77.57067038999958,53459.34027096 2024-05-08,08:01:03.000,129,11068001,13365,0,1715155262,13055.528176660002,77.57067038999958,53459.27039976 2024-05-08,08:01:04.000,129,11067985,13205,0,1715155263,13055.528176660002,77.60591604000365,53459.27738688001 2024-05-08,08:01:05.000,129,11068051,13205,0,1715155264,13055.548385590002,77.63411256000109,53459.326296720006 2024-05-08,08:01:06.000,129,11068008,13205,0,1715155265,13055.541649279992,77.62706343000173,53459.34027096 2024-05-08,08:01:07.000,129,11068003,13045,0,1715155266,13055.575330829997,77.6482108199998,53459.354245200004 2024-05-08,08:01:08.000,129,11068014,13125,0,1715155267,13055.561858209992,77.69050560000323,53459.39616792001 2024-05-08,08:01:09.000,129,11068020,13325,0,1715155268,13055.548385590002,77.69050560000323,53459.34725808001 2024-05-08,08:01:10.000,129,11067973,13085,0,1715155269,13055.555121899997,77.69050560000323,53459.34725808001 2024-05-08,08:01:11.000,129,11068026,12965,0,1715155270,13055.548385590002,77.66935820999788,53459.34725808001 2024-05-08,08:01:12.000,129,11068044,13165,0,1715155271,13055.561858209992,77.73984950999875,53459.31930960001 2024-05-08,08:01:13.000,129,11068036,13005,0,1715155272,13055.528176660002,77.72575125000003,53459.354245200004 2024-05-08,08:01:14.000,129,11068065,13125,0,1715155273,13055.507967730002,77.7609969000041,53459.31232248 2024-05-08,08:01:15.000,129,11068033,13285,0,1715155274,13055.467549870002,77.78214429000218,53459.29136112 2024-05-08,08:01:16.000,129,11068011,13045,0,1715155275,13055.454077249997,77.75394777000474,53459.305335360004 2024-05-08,08:01:17.000,129,11067950,13605,0,1715155276,13055.447340940002,77.75394777000474,53459.305335360004 2024-05-08,08:01:18.000,129,11067990,13205,0,1715155277,13055.433868319997,77.77509516000282,53459.29136112 2024-05-08,08:01:19.000,129,11067988,13285,0,1715155278,13055.400186769992,77.74689863999811,53459.326296720006 2024-05-08,08:01:20.000,129,11067946,13205,0,1715155279,13055.406923080001,77.78919342000154,53459.284374 2024-05-08,08:01:21.000,129,11067966,13405,0,1715155280,13055.373241529996,77.7962425500009,53459.24245128 2024-05-08,08:01:22.000,129,11068018,13325,0,1715155281,13055.326087360001,77.77509516000282,53459.19354144 2024-05-08,08:01:23.000,129,11068030,13405,0,1715155282,13055.332823669996,77.76804603000346,53459.19354144 2024-05-08,08:01:24.000,129,11068006,12925,0,1715155283,13055.272196879996,77.76804603000346,53459.2145028 2024-05-08,08:01:25.000,129,11068034,13405,0,1715155284,13055.258724259991,77.78919342000154,53459.207515680006 2024-05-08,08:01:26.000,129,11067993,13525,0,1715155285,13055.22504271,77.78214429000218,53459.17258008 2024-05-08,08:01:27.000,129,11068045,13165,0,1715155286,13055.218306399991,77.76804603000346,53459.20052856001 2024-05-08,08:01:28.000,129,11068055,13285,0,1715155287,13055.171152229996,77.74689863999811,53459.137644480004 2024-05-08,08:01:29.000,129,11068025,13325,0,1715155288,13055.13747067999,77.7962425500009,53459.1446316 2024-05-08,08:01:30.000,129,11068053,13365,0,1715155289,13055.110525439995,77.76804603000346,53459.13065736001 2024-05-08,08:01:31.000,129,11068030,13645,0,1715155290,13055.07684388999,77.75394777000474,53459.16559296 2024-05-08,08:01:32.000,129,11068038,13565,0,1715155291,13055.09705281999,77.73984950999875,53459.1446316 2024-05-08,08:01:33.000,129,11068061,13565,0,1715155292,13055.070107579995,77.71870212000067,53459.10969600001 2024-05-08,08:01:34.000,129,11068018,13445,0,1715155293,13055.03642602999,77.73280037999939,53459.12367024 2024-05-08,08:01:35.000,129,11068014,13245,0,1715155294,13055.049898649995,77.69050560000323,53459.137644480004 2024-05-08,08:01:36.000,129,11068009,13405,0,1715155295,13055.03642602999,77.6975547300026,53459.0747604 2024-05-08,08:01:37.000,129,11068027,13565,0,1715155296,13054.989271859995,77.68345647000388,53459.01187632001 2024-05-08,08:01:38.000,129,11068049,13445,0,1715155297,13054.97579923999,77.67640734000452,53459.02585056 2024-05-08,08:01:39.000,129,11068021,13645,0,1715155298,13054.94211769,77.66935820999788,53459.018863440004 2024-05-08,08:01:40.000,129,11068054,13605,0,1715155299,13054.93538137999,77.67640734000452,53458.990914960006 2024-05-08,08:01:41.000,129,11068002,13405,0,1715155300,13054.89496351999,77.65525994999916,53459.0048892 2024-05-08,08:01:42.000,129,11068020,13725,0,1715155301,13054.888227209995,77.66935820999788,53458.91405664001 2024-05-08,08:01:43.000,129,11068001,13365,0,1715155302,13054.85454565999,77.69050560000323,53458.935018 2024-05-08,08:01:44.000,129,11067997,13605,0,1715155303,13054.84107304,77.64116169000044,53458.921043760005 2024-05-08,08:01:45.000,129,11068051,13485,0,1715155304,13054.807391489994,77.63411256000109,53458.86514680001 2024-05-08,08:01:46.000,129,11068031,13125,0,1715155305,13054.77370993999,77.62706343000173,53458.88610816 2024-05-08,08:01:47.000,129,11068053,13565,0,1715155306,13054.746764699994,77.62706343000173,53458.872133920006 2024-05-08,08:01:48.000,129,11068023,13605,0,1715155307,13054.75350100999,77.57067038999958,53458.851172560004 2024-05-08,08:01:49.000,129,11068015,13085,0,1715155308,13054.719819459999,77.5847686499983,53458.79527560001 2024-05-08,08:01:50.000,129,11068030,13445,0,1715155309,13054.706346839994,77.53542474000278,53458.84418544001 2024-05-08,08:01:51.000,129,11068017,12965,0,1715155310,13054.713083149989,77.50017908999871,53458.74636576001 2024-05-08,08:01:52.000,129,11068021,13685,0,1715155311,13054.699610529999,77.48608082999999,53458.74636576001 2024-05-08,08:01:53.000,129,11067994,13365,0,1715155312,13054.760237319999,77.50722821999807,53458.73239152 2024-05-08,08:01:54.000,129,11068015,13245,0,1715155313,13054.77370993999,77.47903170000063,53458.73239152 2024-05-08,08:01:55.000,129,11068014,13165,0,1715155314,13054.780446249999,77.46493344000191,53458.683481680004 2024-05-08,08:01:56.000,129,11068058,13405,0,1715155315,13054.807391489994,77.47198257000127,53458.66252032 2024-05-08,08:01:57.000,129,11068020,13485,0,1715155316,13054.787182559994,77.48608082999999,53458.6904688 2024-05-08,08:01:58.000,129,11068030,13285,0,1715155317,13054.82086411,77.44378605000384,53458.62758472001 2024-05-08,08:01:59.000,129,11068005,12925,0,1715155318,13054.787182559994,77.4508351800032,53458.6205976 2024-05-08,08:02:00.000,129,11068033,13005,0,1715155319,13054.79391886999,77.45788431000256,53458.60662336001 2024-05-08,08:02:01.000,129,11068065,13005,0,1715155320,13054.81412779999,77.42263865999848,53458.54373928 2024-05-08,08:02:02.000,129,11068032,13485,0,1715155321,13054.827600419994,77.42263865999848,53458.56470064 2024-05-08,08:02:03.000,129,11068095,13405,0,1715155322,13054.86128197,77.44378605000384,53458.52976504001 2024-05-08,08:02:04.000,129,11068078,13325,0,1715155323,13054.827600419994,77.42968778999784,53458.466880960004 2024-05-08,08:02:05.000,129,11068015,12925,0,1715155324,13054.847809349994,77.46493344000191,53458.45989384001 2024-05-08,08:02:06.000,129,11068038,13005,0,1715155325,13054.83433672999,77.43673692000448,53458.45989384001 2024-05-08,08:02:07.000,129,11068058,13525,0,1715155326,13054.84107304,77.35214736000489,53458.41098400001 2024-05-08,08:02:08.000,129,11068036,13365,0,1715155327,13054.868018279994,77.38739301000169,53458.39002264001 2024-05-08,08:02:09.000,129,11068024,13205,0,1715155328,13054.87475458999,77.39444214000105,53458.32713856 2024-05-08,08:02:10.000,129,11068062,13045,0,1715155329,13054.89496351999,77.33099996999954,53458.35508704 2024-05-08,08:02:11.000,129,11068049,13285,0,1715155330,13054.91517244999,77.38034388000233,53458.31316432001 2024-05-08,08:02:12.000,129,11068067,13605,0,1715155331,13054.928645069995,77.38034388000233,53458.26425448 2024-05-08,08:02:13.000,129,11068030,13085,0,1715155332,13054.96232662,77.36624562000361,53458.27822872 2024-05-08,08:02:14.000,129,11068052,13445,0,1715155333,13054.96232662,77.35214736000489,53458.22931888 2024-05-08,08:02:15.000,129,11068022,13525,0,1715155334,13054.98253555,77.35919649000425,53458.20835752 2024-05-08,08:02:16.000,129,11068034,13285,0,1715155335,13054.989271859995,77.4014912700004,53458.15944768 2024-05-08,08:02:17.000,129,11068038,13325,0,1715155336,13055.009480789995,77.36624562000361,53458.180409040004 2024-05-08,08:02:18.000,129,11068030,13525,0,1715155337,13055.02295341,77.35919649000425,53458.14547344001 2024-05-08,08:02:19.000,129,11067989,13125,0,1715155338,13055.049898649995,77.42968778999784,53458.082589360005 2024-05-08,08:02:20.000,129,11068033,13285,0,1715155339,13055.110525439995,77.41558952999912,53458.11053784 2024-05-08,08:02:21.000,129,11068012,13365,0,1715155340,13055.14420699,77.38739301000169,53458.08957648 2024-05-08,08:02:22.000,129,11068048,13125,0,1715155341,13055.16441592,77.4014912700004,53458.04765376 2024-05-08,08:02:23.000,129,11068056,13125,0,1715155342,13055.18462485,77.41558952999912,53458.012718160004 2024-05-08,08:02:24.000,129,11068027,12805,0,1715155343,13055.17788853999,77.41558952999912,53458.02669240001 2024-05-08,08:02:25.000,129,11068015,13285,0,1715155344,13055.211570089996,77.42263865999848,53457.97778256001 2024-05-08,08:02:26.000,129,11068062,13205,0,1715155345,13055.22504271,77.4508351800032,53457.95682120001 2024-05-08,08:02:27.000,129,11068044,12965,0,1715155346,13055.218306399991,77.41558952999912,53457.97778256001 2024-05-08,08:02:28.000,129,11068028,13485,0,1715155347,13055.20483378,77.4014912700004,53457.97079544 2024-05-08,08:02:29.000,129,11068001,13885,0,1715155348,13055.231779019996,77.44378605000384,53457.92887272 2024-05-08,08:02:30.000,129,11068022,13445,0,1715155349,13055.285669500001,77.43673692000448,53457.963808320004 2024-05-08,08:02:31.000,129,11068012,13325,0,1715155350,13055.285669500001,77.40854039999977,53457.94983408 2024-05-08,08:02:32.000,129,11068039,13325,0,1715155351,13055.285669500001,77.43673692000448,53457.93585984001 2024-05-08,08:02:33.000,129,11068031,13405,0,1715155352,13055.319351049991,77.42968778999784,53457.90092424 2024-05-08,08:02:34.000,129,11068013,13525,0,1715155353,13055.292405809996,77.4508351800032,53457.845027280004 2024-05-08,08:02:35.000,129,11068024,13765,0,1715155354,13055.353032599996,77.40854039999977,53457.845027280004 2024-05-08,08:02:36.000,129,11068039,13325,0,1715155355,13055.312614739996,77.42263865999848,53457.7821432 2024-05-08,08:02:37.000,129,11068086,13365,0,1715155356,13055.339559979991,77.4014912700004,53457.83105304 2024-05-08,08:02:38.000,129,11068001,13605,0,1715155357,13055.339559979991,77.37329475000297,53457.82406592 2024-05-08,08:02:39.000,129,11067986,13605,0,1715155358,13055.353032599996,77.39444214000105,53457.817078800006 2024-05-08,08:02:40.000,129,11068056,13485,0,1715155359,13055.346296290001,77.38739301000169,53457.76816896001 2024-05-08,08:02:41.000,129,11067992,13405,0,1715155360,13055.379977839992,77.37329475000297,53457.7821432 2024-05-08,08:02:42.000,129,11068029,13445,0,1715155361,13055.433868319997,77.37329475000297,53457.73323336 2024-05-08,08:02:43.000,129,11068078,13485,0,1715155362,13055.433868319997,77.34509822999826,53457.76816896001 2024-05-08,08:02:44.000,129,11068038,13165,0,1715155363,13055.433868319997,77.35919649000425,53457.74022048001 2024-05-08,08:02:45.000,129,11068016,13725,0,1715155364,13055.474286179997,77.31690171000082,53457.76816896001 2024-05-08,08:02:46.000,129,11068057,13005,0,1715155365,13055.501231419992,77.28165606000402,53457.72624624 2024-05-08,08:02:47.000,129,11068060,13645,0,1715155366,13055.501231419992,77.29575432000274,53457.74022048001 2024-05-08,08:02:48.000,129,11068068,13565,0,1715155367,13055.501231419992,77.26050866999867,53457.75419472 2024-05-08,08:02:49.000,129,11068067,13405,0,1715155368,13055.528176660002,77.26050866999867,53457.77515608 2024-05-08,08:02:50.000,129,11068046,13605,0,1715155369,13055.561858209992,77.21116476000316,53457.76816896001 2024-05-08,08:02:51.000,129,11068034,13285,0,1715155370,13055.588803450002,77.2041156300038,53457.677336400004 2024-05-08,08:02:52.000,129,11068004,13325,0,1715155371,13055.568594520002,77.21116476000316,53457.796117440004 2024-05-08,08:02:53.000,129,11068044,13485,0,1715155372,13055.568594520002,77.21821389000252,53457.698297760006 2024-05-08,08:02:54.000,129,11067989,13605,0,1715155373,13055.602276069993,77.16886997999973,53457.65637504 2024-05-08,08:02:55.000,129,11067995,13565,0,1715155374,13055.561858209992,77.16182085000037,53457.712272 2024-05-08,08:02:56.000,129,11068040,13285,0,1715155375,13055.575330829997,77.1900173699978,53457.72624624 2024-05-08,08:02:57.000,129,11068039,13125,0,1715155376,13055.555121899997,77.19706650000444,53457.69131064001 2024-05-08,08:02:58.000,129,11068022,13525,0,1715155377,13055.582067139992,77.16182085000037,53457.66336216 2024-05-08,08:02:59.000,129,11068025,13325,0,1715155378,13055.602276069993,77.15477172000101,53457.66336216 2024-05-08,08:03:00.000,129,11067979,13525,0,1715155379,13055.595539759997,77.12657520000357,53457.65637504 2024-05-08,08:03:01.000,129,11067982,13285,0,1715155380,13055.588803450002,77.15477172000101,53457.628426560004 2024-05-08,08:03:02.000,129,11068036,13365,0,1715155381,13055.622484999993,77.17591910999909,53457.59349096 2024-05-08,08:03:03.000,129,11068031,13445,0,1715155382,13055.609012380002,77.11952607000421,53457.57252960001 2024-05-08,08:03:04.000,129,11068010,13605,0,1715155383,13055.575330829997,77.11247694000485,53457.57252960001 2024-05-08,08:03:05.000,129,11068049,13245,0,1715155384,13055.629221310002,77.11952607000421,53457.62143944001 2024-05-08,08:03:06.000,129,11068095,12965,0,1715155385,13055.609012380002,77.07018216000142,53457.6074652 2024-05-08,08:03:07.000,129,11068089,13205,0,1715155386,13055.595539759997,77.07018216000142,53457.62143944001 2024-05-08,08:03:08.000,129,11068031,13365,0,1715155387,13055.595539759997,77.0913295499995,53457.57252960001 2024-05-08,08:03:09.000,129,11068049,13325,0,1715155388,13055.588803450002,77.09837867999886,53457.58650384 2024-05-08,08:03:10.000,129,11068048,13285,0,1715155389,13055.555121899997,77.10542780999822,53457.63541368 2024-05-08,08:03:11.000,129,11068056,13565,0,1715155390,13055.521440349992,77.0913295499995,53457.60047808001 2024-05-08,08:03:12.000,129,11068042,13085,0,1715155391,13055.487758800002,77.07018216000142,53457.55855536 2024-05-08,08:03:13.000,129,11068089,13445,0,1715155392,13055.440604629992,77.14067346000229,53457.49567128 2024-05-08,08:03:14.000,129,11068037,13405,0,1715155393,13055.427132010002,77.12657520000357,53457.51663264 2024-05-08,08:03:15.000,129,11068038,13325,0,1715155394,13055.393450459997,77.11952607000421,53457.481697040006 2024-05-08,08:03:16.000,129,11068032,13365,0,1715155395,13055.346296290001,77.12657520000357,53457.50265840001 2024-05-08,08:03:17.000,129,11067991,13045,0,1715155396,13055.326087360001,77.17591910999909,53457.481697040006 2024-05-08,08:03:18.000,129,11068063,13165,0,1715155397,13055.251987949996,77.18296823999844,53457.460735680004 2024-05-08,08:03:19.000,129,11068074,13605,0,1715155398,13055.211570089996,77.17591910999909,53457.43278720001 2024-05-08,08:03:20.000,129,11068035,12925,0,1715155399,13055.150943299996,77.18296823999844,53457.47470992001 2024-05-08,08:03:21.000,129,11067991,13245,0,1715155400,13055.15767960999,77.2041156300038,53457.460735680004 2024-05-08,08:03:22.000,129,11068096,13325,0,1715155401,13055.11726174999,77.1900173699978,53457.411825840005 2024-05-08,08:03:23.000,129,11068036,12925,0,1715155402,13055.070107579995,77.24641040999995,53457.362916000005 2024-05-08,08:03:24.000,129,11068049,13325,0,1715155403,13055.05663495999,77.23231215000123,53457.362916000005 2024-05-08,08:03:25.000,129,11068019,13245,0,1715155404,13055.029689719995,77.26755779999803,53457.36990312 2024-05-08,08:03:26.000,129,11068092,13445,0,1715155405,13055.04316234,77.31690171000082,53457.362916000005 2024-05-08,08:03:27.000,129,11068002,13005,0,1715155406,13055.00274448,77.30985258000146,53457.40483872001 2024-05-08,08:03:28.000,129,11068009,13005,0,1715155407,13055.00274448,77.30985258000146,53457.293044800004 2024-05-08,08:03:29.000,129,11067970,13525,0,1715155408,13054.91517244999,77.3028034500021,53457.30003192 2024-05-08,08:03:30.000,129,11068059,13125,0,1715155409,13054.91517244999,77.29575432000274,53457.314006160006 2024-05-08,08:03:31.000,129,11068038,13285,0,1715155410,13054.868018279994,77.3028034500021,53457.25112208 2024-05-08,08:03:32.000,129,11068017,13205,0,1715155411,13054.86128197,77.27460693000467,53457.27907056 2024-05-08,08:03:33.000,129,11068037,13285,0,1715155412,13054.81412779999,77.29575432000274,53457.2231736 2024-05-08,08:03:34.000,129,11067989,13285,0,1715155413,13054.800655179999,77.28165606000402,53457.174263760004 2024-05-08,08:03:35.000,129,11068027,12885,0,1715155414,13054.807391489994,77.25345953999931,53457.20221224 2024-05-08,08:03:36.000,129,11068026,13605,0,1715155415,13054.84107304,77.26050866999867,53457.18823800001 2024-05-08,08:03:37.000,129,11067995,13085,0,1715155416,13054.82086411,77.26050866999867,53457.195225120005 2024-05-08,08:03:38.000,129,11067996,13045,0,1715155417,13054.82086411,77.26050866999867,53457.1533024 2024-05-08,08:03:39.000,129,11068093,12965,0,1715155418,13054.77370993999,77.22526302000188,53457.09740544001 2024-05-08,08:03:40.000,129,11068058,13405,0,1715155419,13054.780446249999,77.2041156300038,53457.1533024 2024-05-08,08:03:41.000,129,11068073,13285,0,1715155420,13054.800655179999,77.2041156300038,53457.10439256 2024-05-08,08:03:42.000,129,11068018,12925,0,1715155421,13054.82086411,77.1900173699978,53457.04849560001 2024-05-08,08:03:43.000,129,11067992,12965,0,1715155422,13054.807391489994,77.17591910999909,53457.02054712001 2024-05-08,08:03:44.000,129,11068048,13045,0,1715155423,13054.787182559994,77.18296823999844,53457.03452136 2024-05-08,08:03:45.000,129,11067988,13005,0,1715155424,13054.800655179999,77.13362433000293,53457.06945696001 2024-05-08,08:03:46.000,129,11068064,13205,0,1715155425,13054.807391489994,77.12657520000357,53457.01356 2024-05-08,08:03:47.000,129,11068039,13045,0,1715155426,13054.75350100999,77.0913295499995,53456.957663040004 2024-05-08,08:03:48.000,129,11068056,13325,0,1715155427,13054.77370993999,77.07018216000142,53456.957663040004 2024-05-08,08:03:49.000,129,11068050,13565,0,1715155428,13054.79391886999,77.03493651000463,53456.91574032 2024-05-08,08:03:50.000,129,11068044,13205,0,1715155429,13054.827600419994,77.00673998999991,53456.88080472001 2024-05-08,08:03:51.000,129,11068004,13405,0,1715155430,13054.84107304,76.9926417300012,53456.838882000004 2024-05-08,08:03:52.000,129,11068055,13085,0,1715155431,13054.800655179999,76.95034694999777,53456.838882000004 2024-05-08,08:03:53.000,129,11068012,13325,0,1715155432,13054.800655179999,76.90805217000161,53456.81792064 2024-05-08,08:03:54.000,129,11068036,13285,0,1715155433,13054.79391886999,76.90100304000225,53456.81792064 2024-05-08,08:03:55.000,129,11068015,13205,0,1715155434,13054.81412779999,76.85870825999882,53456.76202368001 2024-05-08,08:03:56.000,129,11068027,13245,0,1715155435,13054.807391489994,76.85165912999946,53456.76202368001 2024-05-08,08:03:57.000,129,11068029,13445,0,1715155436,13054.81412779999,76.82346261000203,53456.75503656 2024-05-08,08:03:58.000,129,11068055,13245,0,1715155437,13054.807391489994,76.76002044000052,53456.741062320005 2024-05-08,08:03:59.000,129,11068009,13005,0,1715155438,13054.83433672999,76.79526609000459,53456.65022976 2024-05-08,08:04:00.000,129,11068015,13005,0,1715155439,13054.827600419994,76.73887305000244,53456.692152480005 2024-05-08,08:04:01.000,129,11068007,13245,0,1715155440,13054.807391489994,76.71772566000436,53456.72708808 2024-05-08,08:04:02.000,129,11068048,13285,0,1715155441,13054.79391886999,76.73182392000308,53456.72708808 2024-05-08,08:04:03.000,129,11067997,13365,0,1715155442,13054.787182559994,76.69657826999901,53456.643242640006 2024-05-08,08:04:04.000,129,11068037,13165,0,1715155443,13054.827600419994,76.71772566000436,53456.65721688 2024-05-08,08:04:05.000,129,11068039,13285,0,1715155444,13054.780446249999,76.72477479000372,53456.573371440005 2024-05-08,08:04:06.000,129,11067998,13325,0,1715155445,13054.807391489994,76.7459221800018,53456.61529416001 2024-05-08,08:04:07.000,129,11068040,13245,0,1715155446,13054.827600419994,76.71772566000436,53456.59433280001 2024-05-08,08:04:08.000,129,11068024,13125,0,1715155447,13054.81412779999,76.71067652999773,53456.56638432001 2024-05-08,08:04:09.000,129,11067999,13245,0,1715155448,13054.83433672999,76.69657826999901,53456.587345679996 2024-05-08,08:04:10.000,129,11068042,13245,0,1715155449,13054.827600419994,76.70362739999837,53456.60131992 2024-05-08,08:04:11.000,129,11068039,13165,0,1715155450,13054.84107304,76.69657826999901,53456.524461600005 2024-05-08,08:04:12.000,129,11068014,13525,0,1715155451,13054.8814909,76.70362739999837,53456.5593972 2024-05-08,08:04:13.000,129,11068028,13085,0,1715155452,13054.85454565999,76.71067652999773,53456.587345679996 2024-05-08,08:04:14.000,129,11067983,13685,0,1715155453,13054.86128197,76.7459221800018,53456.524461600005 2024-05-08,08:04:15.000,129,11068027,13245,0,1715155454,13054.827600419994,76.73182392000308,53456.53843584 2024-05-08,08:04:16.000,129,11068043,13085,0,1715155455,13054.847809349994,76.7811678299986,53456.51747448001 2024-05-08,08:04:17.000,129,11068036,13405,0,1715155456,13054.827600419994,76.8093643500033,53456.48253888 2024-05-08,08:04:18.000,129,11068038,13565,0,1715155457,13054.847809349994,76.82346261000203,53456.53144872 2024-05-08,08:04:19.000,129,11068054,13005,0,1715155458,13054.827600419994,76.83051174000138,53456.46856464001 2024-05-08,08:04:20.000,129,11068042,13325,0,1715155459,13054.868018279994,76.85165912999946,53456.53144872 2024-05-08,08:04:21.000,129,11068043,13365,0,1715155460,13054.868018279994,76.87280652000481,53456.51747448001 2024-05-08,08:04:22.000,129,11068083,13365,0,1715155461,13054.85454565999,76.90100304000225,53456.524461600005 2024-05-08,08:04:23.000,129,11068060,13325,0,1715155462,13054.83433672999,76.92215043000033,53456.53843584 2024-05-08,08:04:24.000,129,11067997,13045,0,1715155463,13054.77370993999,76.9432978199984,53456.489526 2024-05-08,08:04:25.000,129,11068024,13485,0,1715155464,13054.75350100999,76.97149434000312,53456.50350024 2024-05-08,08:04:26.000,129,11068064,13285,0,1715155465,13054.746764699994,76.97854347000248,53456.49651312001 2024-05-08,08:04:27.000,129,11068023,13605,0,1715155466,13054.746764699994,77.01378911999927,53456.53843584 2024-05-08,08:04:28.000,129,11068059,13405,0,1715155467,13054.719819459999,77.03493651000463,53456.454590400004 2024-05-08,08:04:29.000,129,11067967,13445,0,1715155468,13054.706346839994,77.07723129000078,53456.42664192001 2024-05-08,08:04:30.000,129,11068030,13405,0,1715155469,13054.733292079989,77.06313303000206,53456.489526 2024-05-08,08:04:31.000,129,11068023,13325,0,1715155470,13054.726555769994,77.02788737999799,53456.50350024 2024-05-08,08:04:32.000,129,11067993,13405,0,1715155471,13054.665928979994,77.0913295499995,53456.44760328001 2024-05-08,08:04:33.000,129,11068018,13405,0,1715155472,13054.659192669998,77.12657520000357,53456.46856464001 2024-05-08,08:04:34.000,129,11068038,13165,0,1715155473,13054.625511119993,77.15477172000101,53456.489526 2024-05-08,08:04:35.000,129,11068078,13645,0,1715155474,13054.618774809998,77.15477172000101,53456.42664192001 2024-05-08,08:04:36.000,129,11068049,13005,0,1715155475,13054.638983739998,77.18296823999844,53456.41266768 2024-05-08,08:04:37.000,129,11068017,12725,0,1715155476,13054.612038499989,77.21821389000252,53456.44061616 2024-05-08,08:04:38.000,129,11068017,13325,0,1715155477,13054.605302189993,77.2393612800006,53456.42664192001 2024-05-08,08:04:39.000,129,11068024,13085,0,1715155478,13054.645720049994,77.28165606000402,53456.41266768 2024-05-08,08:04:40.000,129,11068011,13005,0,1715155479,13054.585093259993,77.28165606000402,53456.43362904 2024-05-08,08:04:41.000,129,11068012,13485,0,1715155480,13054.551411709988,77.32395084000018,53456.36375784 2024-05-08,08:04:42.000,129,11068043,13245,0,1715155481,13054.537939089998,77.32395084000018,53456.3847192 2024-05-08,08:04:43.000,129,11068074,13125,0,1715155482,13054.558148019998,77.36624562000361,53456.356770720005 2024-05-08,08:04:44.000,129,11068008,13205,0,1715155483,13054.558148019998,77.42263865999848,53456.37773208001 2024-05-08,08:04:45.000,129,11068011,13325,0,1715155484,13054.537939089998,77.42968778999784,53456.39170632 2024-05-08,08:04:46.000,129,11068012,13525,0,1715155485,13054.558148019998,77.41558952999912,53456.36375784 2024-05-08,08:04:47.000,129,11068072,13085,0,1715155486,13054.524466469993,77.47903170000063,53456.34978360001 2024-05-08,08:04:48.000,129,11068039,13205,0,1715155487,13054.558148019998,77.47903170000063,53456.29388664 2024-05-08,08:04:49.000,129,11068052,13205,0,1715155488,13054.544675399993,77.5142773500047,53456.356770720005 2024-05-08,08:04:50.000,129,11068065,13165,0,1715155489,13054.510993849988,77.52837561000342,53456.32882224001 2024-05-08,08:04:51.000,129,11068012,13165,0,1715155490,13054.524466469993,77.59181777999765,53456.36375784 2024-05-08,08:04:52.000,129,11068056,13285,0,1715155491,13054.524466469993,77.59886691000429,53456.39170632 2024-05-08,08:04:53.000,129,11068027,13405,0,1715155492,13054.524466469993,77.62001430000237,53456.37773208001 2024-05-08,08:04:54.000,129,11068017,13165,0,1715155493,13054.497521229998,77.63411256000109,53456.37074496 2024-05-08,08:04:55.000,129,11068046,13085,0,1715155494,13054.517730159998,77.66935820999788,53456.34978360001 2024-05-08,08:04:56.000,129,11068046,13285,0,1715155495,13054.477312299998,77.66935820999788,53456.29388664 2024-05-08,08:04:57.000,129,11068039,13125,0,1715155496,13054.484048609993,77.72575125000003,53456.33580936 2024-05-08,08:04:58.000,129,11068011,13045,0,1715155497,13054.457103369998,77.7609969000041,53456.25895104001 2024-05-08,08:04:59.000,129,11068034,12925,0,1715155498,13054.504257539993,77.7962425500009,53456.251963919996 2024-05-08,08:05:00.000,129,11068017,13405,0,1715155499,13054.510993849988,77.82443906999833,53456.29388664 2024-05-08,08:05:01.000,129,11068037,13205,0,1715155500,13054.490784920003,77.83853733000433,53456.27292528 2024-05-08,08:05:02.000,129,11068075,13205,0,1715155501,13054.463839679993,77.84558646000369,53456.27292528 2024-05-08,08:05:03.000,129,11068035,13205,0,1715155502,13054.463839679993,77.88788123999984,53456.32882224001 2024-05-08,08:05:04.000,129,11068009,13285,0,1715155503,13054.484048609993,77.94427428000199,53456.27991240001 2024-05-08,08:05:05.000,129,11068022,13165,0,1715155504,13054.490784920003,77.92312689000391,53456.237989680005 2024-05-08,08:05:06.000,129,11068063,13525,0,1715155505,13054.490784920003,77.97951992999879,53456.26593816 2024-05-08,08:05:07.000,129,11068033,13205,0,1715155506,13054.537939089998,77.98656905999815,53456.237989680005 2024-05-08,08:05:08.000,129,11068022,13205,0,1715155507,13054.490784920003,78.01476558000286,53456.27292528 2024-05-08,08:05:09.000,129,11068030,13005,0,1715155508,13054.504257539993,78.0429621000003,53456.22401544 2024-05-08,08:05:10.000,129,11068041,13245,0,1715155509,13054.504257539993,78.05706035999901,53456.286899520004 2024-05-08,08:05:11.000,129,11067975,12925,0,1715155510,13054.524466469993,78.05706035999901,53456.21702832 2024-05-08,08:05:12.000,129,11068088,13525,0,1715155511,13054.544675399993,78.11345340000116,53456.21702832 2024-05-08,08:05:13.000,129,11068022,13445,0,1715155512,13054.551411709988,78.12050253000052,53456.27292528 2024-05-08,08:05:14.000,129,11068005,13365,0,1715155513,13054.564884329993,78.1557481800046,53456.286899520004 2024-05-08,08:05:15.000,129,11068007,12805,0,1715155514,13054.524466469993,78.17689557000267,53456.25895104001 2024-05-08,08:05:16.000,129,11068046,12925,0,1715155515,13054.510993849988,78.18394470000203,53456.30087376001 2024-05-08,08:05:17.000,129,11068046,13205,0,1715155516,13054.517730159998,78.22623947999818,53456.29388664 2024-05-08,08:05:18.000,129,11067977,13205,0,1715155517,13054.484048609993,78.24033774000418,53456.2449768 2024-05-08,08:05:19.000,129,11068048,13205,0,1715155518,13054.531202779988,78.26148513000226,53456.27292528 2024-05-08,08:05:20.000,129,11068013,12925,0,1715155519,13054.524466469993,78.31082903999777,53456.27292528 2024-05-08,08:05:21.000,129,11068016,13245,0,1715155520,13054.484048609993,78.3178781700044,53456.189079840005 2024-05-08,08:05:22.000,129,11068038,13405,0,1715155521,13054.477312299998,78.33197643000312,53456.21702832 2024-05-08,08:05:23.000,129,11067995,13245,0,1715155522,13054.477312299998,78.28263252000033,53456.251963919996 2024-05-08,08:05:24.000,129,11068012,13365,0,1715155523,13054.457103369998,78.36017295000056,53456.189079840005 2024-05-08,08:05:25.000,129,11068020,13125,0,1715155524,13054.524466469993,78.388369469998,53456.237989680005 2024-05-08,08:05:26.000,129,11068020,13285,0,1715155525,13054.504257539993,78.39541860000463,53456.22401544 2024-05-08,08:05:27.000,129,11068045,13605,0,1715155526,13054.470575990003,78.40246773000399,53456.19606696 2024-05-08,08:05:28.000,129,11068013,13005,0,1715155527,13054.517730159998,78.37427120999928,53456.18209272001 2024-05-08,08:05:29.000,129,11068061,13365,0,1715155528,13054.490784920003,78.40951686000335,53456.1751056 2024-05-08,08:05:30.000,129,11068026,13325,0,1715155529,13054.510993849988,78.40951686000335,53456.21702832 2024-05-08,08:05:31.000,129,11068021,13205,0,1715155530,13054.544675399993,78.44476251000015,53456.25895104001 2024-05-08,08:05:32.000,129,11068007,13445,0,1715155531,13054.551411709988,78.4518116399995,53456.22401544 2024-05-08,08:05:33.000,129,11068043,13285,0,1715155532,13054.551411709988,78.43771338000079,53456.21702832 2024-05-08,08:05:34.000,129,11068023,13245,0,1715155533,13054.531202779988,78.46590989999822,53456.21702832 2024-05-08,08:05:35.000,129,11068022,13285,0,1715155534,13054.551411709988,78.43771338000079,53456.19606696 2024-05-08,08:05:36.000,129,11068023,13165,0,1715155535,13054.531202779988,78.48000816000422,53456.23100256001 2024-05-08,08:05:37.000,129,11068016,13485,0,1715155536,13054.524466469993,78.46590989999822,53456.189079840005 2024-05-08,08:05:38.000,129,11067971,12805,0,1715155537,13054.551411709988,78.48705729000358,53456.237989680005 2024-05-08,08:05:39.000,129,11068012,13365,0,1715155538,13054.524466469993,78.45886076999886,53456.237989680005 2024-05-08,08:05:40.000,129,11068040,13485,0,1715155539,13054.537939089998,78.47295903000486,53456.21004120001 2024-05-08,08:05:41.000,129,11068010,13005,0,1715155540,13054.564884329993,78.4518116399995,53456.22401544 2024-05-08,08:05:42.000,129,11068008,13285,0,1715155541,13054.537939089998,78.46590989999822,53456.18209272001 2024-05-08,08:05:43.000,129,11068038,13045,0,1715155542,13054.524466469993,78.45886076999886,53456.22401544 2024-05-08,08:05:44.000,129,11068014,13445,0,1715155543,13054.578356949998,78.44476251000015,53456.16811848 2024-05-08,08:05:45.000,129,11068068,12925,0,1715155544,13054.564884329993,78.41656599000271,53456.21004120001 2024-05-08,08:05:46.000,129,11068017,13205,0,1715155545,13054.612038499989,78.40951686000335,53456.23100256001 2024-05-08,08:05:47.000,129,11067989,12965,0,1715155546,13054.612038499989,78.41656599000271,53456.16811848 2024-05-08,08:05:48.000,129,11068013,13285,0,1715155547,13054.605302189993,78.42361512000207,53456.20305408 2024-05-08,08:05:49.000,129,11068057,13165,0,1715155548,13054.632247429989,78.40246773000399,53456.21702832 2024-05-08,08:05:50.000,129,11068015,13245,0,1715155549,13054.591829569988,78.388369469998,53456.15414424 2024-05-08,08:05:51.000,129,11068002,13285,0,1715155550,13054.659192669998,78.36017295000056,53456.11222152001 2024-05-08,08:05:52.000,129,11067963,13125,0,1715155551,13054.686137909994,78.36017295000056,53456.09824728 2024-05-08,08:05:53.000,129,11068001,13085,0,1715155552,13054.672665289989,78.30377990999841,53456.18209272001 2024-05-08,08:05:54.000,129,11068011,13165,0,1715155553,13054.692874219989,78.28263252000033,53456.140170000006 2024-05-08,08:05:55.000,129,11067970,13045,0,1715155554,13054.726555769994,78.28263252000033,53456.11222152001 2024-05-08,08:05:56.000,129,11068004,13165,0,1715155555,13054.79391886999,78.27558339000097,53456.16811848 2024-05-08,08:05:57.000,129,11068032,13565,0,1715155556,13054.75350100999,78.24033774000418,53456.12619576 2024-05-08,08:05:58.000,129,11068014,13565,0,1715155557,13054.800655179999,78.23328861000482,53456.070298800005 2024-05-08,08:05:59.000,129,11067995,13205,0,1715155558,13054.847809349994,78.22623947999818,53456.1751056 2024-05-08,08:06:00.000,129,11068012,13325,0,1715155559,13054.87475458999,78.21919034999883,53456.140170000006 2024-05-08,08:06:01.000,129,11067958,13325,0,1715155560,13054.8814909,78.19099383000139,53456.119208640004 2024-05-08,08:06:02.000,129,11068006,13485,0,1715155561,13054.868018279994,78.17689557000267,53456.15414424 2024-05-08,08:06:03.000,129,11067966,13645,0,1715155562,13054.89496351999,78.13460078999924,53456.12619576 2024-05-08,08:06:04.000,129,11067993,13045,0,1715155563,13054.89496351999,78.17689557000267,53456.16113136001 2024-05-08,08:06:05.000,129,11068042,13165,0,1715155564,13054.928645069995,78.13460078999924,53456.14715712 2024-05-08,08:06:06.000,129,11067976,13365,0,1715155565,13054.94211769,78.1557481800046,53456.189079840005 2024-05-08,08:06:07.000,129,11067967,13125,0,1715155566,13054.98253555,78.1416499199986,53456.21004120001 2024-05-08,08:06:08.000,129,11068006,13365,0,1715155567,13055.009480789995,78.13460078999924,53456.16811848 2024-05-08,08:06:09.000,129,11068072,13285,0,1715155568,13054.989271859995,78.12050253000052,53456.19606696 2024-05-08,08:06:10.000,129,11067989,13125,0,1715155569,13054.989271859995,78.13460078999924,53456.21702832 2024-05-08,08:06:11.000,129,11068047,13405,0,1715155570,13055.02295341,78.12050253000052,53456.19606696 2024-05-08,08:06:12.000,129,11068009,12965,0,1715155571,13055.009480789995,78.1064042700018,53456.20305408 2024-05-08,08:06:13.000,129,11068008,12725,0,1715155572,13055.05663495999,78.07820775000437,53456.25895104001 2024-05-08,08:06:14.000,129,11068012,13085,0,1715155573,13055.090316509995,78.09230601000309,53456.251963919996 2024-05-08,08:06:15.000,129,11067983,13365,0,1715155574,13055.049898649995,78.07820775000437,53456.22401544 2024-05-08,08:06:16.000,129,11068020,13565,0,1715155575,13055.03642602999,78.07115861999773,53456.237989680005 2024-05-08,08:06:17.000,129,11068048,13125,0,1715155576,13054.989271859995,78.07115861999773,53456.20305408 2024-05-08,08:06:18.000,129,11068030,13605,0,1715155577,13054.98253555,78.07115861999773,53456.15414424 2024-05-08,08:06:19.000,129,11067988,13245,0,1715155578,13054.969062929995,78.05706035999901,53456.16113136001 2024-05-08,08:06:20.000,129,11067963,13525,0,1715155579,13054.98253555,78.05001122999965,53456.189079840005 2024-05-08,08:06:21.000,129,11068045,12965,0,1715155580,13054.92190876,78.0429621000003,53456.21004120001 2024-05-08,08:06:22.000,129,11067995,13245,0,1715155581,13054.948853999995,78.03591297000094,53456.21702832 2024-05-08,08:06:23.000,129,11068007,13325,0,1715155582,13054.908436139995,78.0429621000003,53456.16811848 2024-05-08,08:06:24.000,129,11067987,13325,0,1715155583,13054.928645069995,78.03591297000094,53456.21004120001 2024-05-08,08:06:25.000,129,11068015,13245,0,1715155584,13054.86128197,78.06410948999837,53456.20305408 2024-05-08,08:06:26.000,129,11068078,13405,0,1715155585,13054.92190876,78.08525688000373,53456.23100256001 2024-05-08,08:06:27.000,129,11068020,13085,0,1715155586,13054.868018279994,78.06410948999837,53456.23100256001 2024-05-08,08:06:28.000,129,11068059,12845,0,1715155587,13054.847809349994,78.09935514000244,53456.23100256001 2024-05-08,08:06:29.000,129,11068008,13125,0,1715155588,13054.807391489994,78.11345340000116,53456.27991240001 2024-05-08,08:06:30.000,129,11068003,13565,0,1715155589,13054.780446249999,78.11345340000116,53456.27991240001 2024-05-08,08:06:31.000,129,11068032,13245,0,1715155590,13054.766973629994,78.1557481800046,53456.2449768 2024-05-08,08:06:32.000,129,11068001,13285,0,1715155591,13054.77370993999,78.16984644000331,53456.30087376001 2024-05-08,08:06:33.000,129,11068020,13325,0,1715155592,13054.760237319999,78.17689557000267,53456.314848 2024-05-08,08:06:34.000,129,11068034,12845,0,1715155593,13054.766973629994,78.19099383000139,53456.286899520004 2024-05-08,08:06:35.000,129,11068046,13245,0,1715155594,13054.740028389999,78.23328861000482,53456.286899520004 2024-05-08,08:06:36.000,129,11068012,12925,0,1715155595,13054.77370993999,78.21919034999883,53456.27292528 2024-05-08,08:06:37.000,129,11067996,13285,0,1715155596,13054.787182559994,78.22623947999818,53456.29388664 2024-05-08,08:06:38.000,129,11068062,13045,0,1715155597,13054.79391886999,78.2544360000029,53456.27991240001 2024-05-08,08:06:39.000,129,11068047,13285,0,1715155598,13054.79391886999,78.23328861000482,53456.307860880006 2024-05-08,08:06:40.000,129,11068039,13405,0,1715155599,13054.807391489994,78.30377990999841,53456.32882224001 2024-05-08,08:06:41.000,129,11068037,13445,0,1715155600,13054.82086411,78.34607469000184,53456.32183512 2024-05-08,08:06:42.000,129,11068023,13245,0,1715155601,13054.868018279994,78.37427120999928,53456.33580936 2024-05-08,08:06:43.000,129,11067970,13125,0,1715155602,13054.847809349994,78.388369469998,53456.34978360001 2024-05-08,08:06:44.000,129,11068030,13085,0,1715155603,13054.82086411,78.43771338000079,53456.3847192 2024-05-08,08:06:45.000,129,11067992,13005,0,1715155604,13054.847809349994,78.45886076999886,53456.36375784 2024-05-08,08:06:46.000,129,11068012,13085,0,1715155605,13054.868018279994,78.51525381000101,53456.32882224001 2024-05-08,08:06:47.000,129,11068069,13405,0,1715155606,13054.8814909,78.53640119999909,53456.356770720005 2024-05-08,08:06:48.000,129,11068015,13285,0,1715155607,13054.908436139995,78.5645977200038,53456.37773208001 2024-05-08,08:06:49.000,129,11068016,13005,0,1715155608,13054.90169983,78.59279424000124,53456.30087376001 2024-05-08,08:06:50.000,129,11068018,13085,0,1715155609,13054.90169983,78.6985311899989,53456.34279648 2024-05-08,08:06:51.000,129,11068050,13005,0,1715155610,13054.95559030999,78.69148205999954,53456.37074496 2024-05-08,08:06:52.000,129,11068008,13165,0,1715155611,13054.98253555,78.72672771000362,53456.34978360001 2024-05-08,08:06:53.000,129,11068052,13085,0,1715155612,13055.01621709999,78.79721901000448,53456.43362904 2024-05-08,08:06:54.000,129,11068006,13125,0,1715155613,13055.029689719995,78.8113172700032,53456.3847192 2024-05-08,08:06:55.000,129,11068017,13325,0,1715155614,13055.029689719995,78.88180857000407,53456.39869344001 2024-05-08,08:06:56.000,129,11068073,13605,0,1715155615,13055.049898649995,78.93115247999958,53456.405680560005 2024-05-08,08:06:57.000,129,11068037,13205,0,1715155616,13055.06337127,78.96639813000365,53456.42664192001 2024-05-08,08:06:58.000,129,11068035,13045,0,1715155617,13055.11726174999,78.99459465000109,53456.46856464001 2024-05-08,08:06:59.000,129,11067980,12885,0,1715155618,13055.130734369995,79.05098769000324,53456.44760328001 2024-05-08,08:07:00.000,129,11068010,13165,0,1715155619,13055.13747067999,79.08623334000004,53456.44760328001 2024-05-08,08:07:01.000,129,11068033,13045,0,1715155620,13055.191361159996,79.13557725000283,53456.51048736 2024-05-08,08:07:02.000,129,11068022,13125,0,1715155621,13055.211570089996,79.17082289999962,53456.51747448001 2024-05-08,08:07:03.000,129,11068027,12885,0,1715155622,13055.20483378,79.17082289999962,53456.50350024 2024-05-08,08:07:04.000,129,11067987,13125,0,1715155623,13055.238515329991,79.22016681000241,53456.5593972 2024-05-08,08:07:05.000,129,11068041,13325,0,1715155624,13055.238515329991,79.24836332999985,53456.56638432001 2024-05-08,08:07:06.000,129,11067987,13085,0,1715155625,13055.258724259991,79.2554124599992,53456.53144872 2024-05-08,08:07:07.000,129,11068028,13485,0,1715155626,13055.26546057,79.34000201999879,53456.56638432001 2024-05-08,08:07:08.000,129,11068057,13125,0,1715155627,13055.305878430001,79.3681985400035,53456.54542296001 2024-05-08,08:07:09.000,129,11068004,13285,0,1715155628,13055.339559979991,79.37524767000286,53456.59433280001 2024-05-08,08:07:10.000,129,11068031,13005,0,1715155629,13055.339559979991,79.39639506000094,53456.56638432001 2024-05-08,08:07:11.000,129,11068017,12965,0,1715155630,13055.326087360001,79.39639506000094,53456.56638432001 2024-05-08,08:07:12.000,129,11068061,13325,0,1715155631,13055.319351049991,79.4034441900003,53456.58035856 2024-05-08,08:07:13.000,129,11068031,13285,0,1715155632,13055.326087360001,79.41754244999902,53456.60830704 2024-05-08,08:07:14.000,129,11068029,12925,0,1715155633,13055.326087360001,79.41754244999902,53456.53144872 2024-05-08,08:07:15.000,129,11068043,13325,0,1715155634,13055.312614739996,79.43164070999774,53456.59433280001 2024-05-08,08:07:16.000,129,11068051,13245,0,1715155635,13055.319351049991,79.42459157999838,53456.53843584 2024-05-08,08:07:17.000,129,11068021,13045,0,1715155636,13055.299142119991,79.41049331999966,53456.59433280001 2024-05-08,08:07:18.000,129,11068007,13125,0,1715155637,13055.305878430001,79.41754244999902,53456.61529416001 2024-05-08,08:07:19.000,129,11068051,13445,0,1715155638,13055.319351049991,79.41754244999902,53456.56638432001 2024-05-08,08:07:20.000,129,11068043,13245,0,1715155639,13055.339559979991,79.41754244999902,53456.573371440005 2024-05-08,08:07:21.000,129,11068018,13245,0,1715155640,13055.299142119991,79.41049331999966,53456.60131992 2024-05-08,08:07:22.000,129,11068009,13165,0,1715155641,13055.285669500001,79.44573897000373,53456.56638432001 2024-05-08,08:07:23.000,129,11068068,13285,0,1715155642,13055.278933189991,79.41754244999902,53456.56638432001 2024-05-08,08:07:24.000,129,11068008,13245,0,1715155643,13055.272196879996,79.39639506000094,53456.51048736 2024-05-08,08:07:25.000,129,11068019,13325,0,1715155644,13055.278933189991,79.35410028000479,53456.53144872 2024-05-08,08:07:26.000,129,11068001,13205,0,1715155645,13055.24525164,79.35410028000479,53456.56638432001 2024-05-08,08:07:27.000,129,11068031,13125,0,1715155646,13055.22504271,79.31180550000136,53456.587345679996 2024-05-08,08:07:28.000,129,11068067,13005,0,1715155647,13055.24525164,79.31885463000071,53456.53144872 2024-05-08,08:07:29.000,129,11067966,13085,0,1715155648,13055.211570089996,79.29065811000328,53456.51747448001 2024-05-08,08:07:30.000,129,11068000,13205,0,1715155649,13055.218306399991,79.24131420000049,53456.475551760006 2024-05-08,08:07:31.000,129,11068006,13085,0,1715155650,13055.238515329991,79.20606855000369,53456.44760328001 2024-05-08,08:07:32.000,129,11068061,13085,0,1715155651,13055.20483378,79.1919702899977,53456.42664192001 2024-05-08,08:07:33.000,129,11068062,13125,0,1715155652,13055.19809746999,79.1567246400009,53456.475551760006 2024-05-08,08:07:34.000,129,11068009,13125,0,1715155653,13055.171152229996,79.1214789900041,53456.41266768 2024-05-08,08:07:35.000,129,11068034,13405,0,1715155654,13055.16441592,79.0932824699994,53456.419654799996 2024-05-08,08:07:36.000,129,11068007,13285,0,1715155655,13055.17788853999,79.0580368200026,53456.44760328001 2024-05-08,08:07:37.000,129,11068010,13525,0,1715155656,13055.130734369995,78.98754552000173,53456.405680560005 2024-05-08,08:07:38.000,129,11068007,13125,0,1715155657,13055.150943299996,78.96639813000365,53456.36375784 2024-05-08,08:07:39.000,129,11067984,13125,0,1715155658,13055.13747067999,78.93820160999894,53456.3847192 2024-05-08,08:07:40.000,129,11068017,13365,0,1715155659,13055.11726174999,78.88180857000407,53456.356770720005 2024-05-08,08:07:41.000,129,11067984,13325,0,1715155660,13055.10378913,78.76197336000041,53456.32882224001 2024-05-08,08:07:42.000,129,11068024,13285,0,1715155661,13055.09705281999,78.72672771000362,53456.33580936 2024-05-08,08:07:43.000,129,11068018,12805,0,1715155662,13055.06337127,78.66328554000211,53456.30087376001 2024-05-08,08:07:44.000,129,11068005,13365,0,1715155663,13055.070107579995,78.62099075999868,53456.2449768 2024-05-08,08:07:45.000,129,11068026,13245,0,1715155664,13055.029689719995,78.57164685000316,53456.21702832 2024-05-08,08:07:46.000,129,11068018,13325,0,1715155665,13055.029689719995,78.48705729000358,53456.23100256001 2024-05-08,08:07:47.000,129,11068012,13085,0,1715155666,13055.029689719995,78.40951686000335,53456.189079840005 2024-05-08,08:07:48.000,129,11068032,13285,0,1715155667,13055.029689719995,78.36722207999992,53456.1751056 2024-05-08,08:07:49.000,129,11067981,13245,0,1715155668,13054.94211769,78.27558339000097,53456.13318288001 2024-05-08,08:07:50.000,129,11068074,13125,0,1715155669,13054.948853999995,78.20509209000011,53456.1052344 2024-05-08,08:07:51.000,129,11068016,13405,0,1715155670,13054.92190876,78.1416499199986,53456.1751056 2024-05-08,08:07:52.000,129,11068049,13565,0,1715155671,13054.90169983,78.05001122999965,53456.07728592 2024-05-08,08:07:53.000,129,11067965,13325,0,1715155672,13054.888227209995,77.98656905999815,53456.021388960005 2024-05-08,08:07:54.000,129,11068027,13365,0,1715155673,13054.8814909,77.90902862999792,53456.04235032001 2024-05-08,08:07:55.000,129,11068053,13405,0,1715155674,13054.81412779999,77.86673385000176,53455.972479120006 2024-05-08,08:07:56.000,129,11068022,13005,0,1715155675,13054.75350100999,77.80329168000026,53455.972479120006 2024-05-08,08:07:57.000,129,11068007,12925,0,1715155676,13054.740028389999,77.69050560000323,53455.9305564 2024-05-08,08:07:58.000,129,11068055,13085,0,1715155677,13054.692874219989,77.5847686499983,53455.92356928001 2024-05-08,08:07:59.000,129,11068043,13085,0,1715155678,13054.632247429989,77.50017908999871,53455.86767232 2024-05-08,08:08:00.000,129,11068014,13085,0,1715155679,13054.638983739998,77.44378605000384,53455.89562080001 2024-05-08,08:08:01.000,129,11068041,13085,0,1715155680,13054.632247429989,77.3380490999989,53455.81177536 2024-05-08,08:08:02.000,129,11068025,13285,0,1715155681,13054.638983739998,77.27460693000467,53455.76985264 2024-05-08,08:08:03.000,129,11067975,12965,0,1715155682,13054.585093259993,77.19706650000444,53455.734917040005 2024-05-08,08:08:04.000,129,11068004,12845,0,1715155683,13054.524466469993,77.11247694000485,53455.790814 2024-05-08,08:08:05.000,129,11068046,13325,0,1715155684,13054.524466469993,76.99969086000056,53455.71395568 2024-05-08,08:08:06.000,129,11068012,13085,0,1715155685,13054.477312299998,76.93624868999905,53455.69299432 2024-05-08,08:08:07.000,129,11068054,12685,0,1715155686,13054.470575990003,76.85165912999946,53455.63011024001 2024-05-08,08:08:08.000,129,11068030,13045,0,1715155687,13054.409949200002,76.73182392000308,53455.63011024001 2024-05-08,08:08:09.000,129,11068012,13125,0,1715155688,13054.369531340002,76.6472343600035,53455.567226160005 2024-05-08,08:08:10.000,129,11067992,12765,0,1715155689,13054.349322410002,76.58379219000199,53455.60914888001 2024-05-08,08:08:11.000,129,11068013,13365,0,1715155690,13054.295431929997,76.4992026300024,53455.518316320005 2024-05-08,08:08:12.000,129,11068008,13205,0,1715155691,13054.248277760002,76.44985871999961,53455.49735496 2024-05-08,08:08:13.000,129,11068016,13125,0,1715155692,13054.180914659992,76.3511709000013,53455.44145800001 2024-05-08,08:08:14.000,129,11067975,13005,0,1715155693,13054.120287869991,76.2877287299998,53455.448445120004 2024-05-08,08:08:15.000,129,11068029,13485,0,1715155694,13054.086606320001,76.22428655999829,53455.399535280005 2024-05-08,08:08:16.000,129,11068049,13445,0,1715155695,13054.02597953,76.22428655999829,53455.39254816001 2024-05-08,08:08:17.000,129,11068065,13205,0,1715155696,13053.93840749999,76.24543395000364,53455.32966408 2024-05-08,08:08:18.000,129,11068078,13365,0,1715155697,13053.891253329995,76.18199178000214,53455.31568984 2024-05-08,08:08:19.000,129,11068022,13205,0,1715155698,13053.810417609995,76.16789352000342,53455.28774136 2024-05-08,08:08:20.000,129,11068029,13165,0,1715155699,13053.74305451,76.1396969999987,53455.29472848001 2024-05-08,08:08:21.000,129,11068028,13285,0,1715155700,13053.67569140999,76.16084439000406,53455.23883152 2024-05-08,08:08:22.000,129,11068063,13125,0,1715155701,13053.66221879,76.1537952600047,53455.182934560005 2024-05-08,08:08:23.000,129,11068052,13005,0,1715155702,13053.581383069999,76.12559873999999,53455.12703760001 2024-05-08,08:08:24.000,129,11068015,13445,0,1715155703,13053.53422889999,76.17494265000278,53455.14101184 2024-05-08,08:08:25.000,129,11068004,13125,0,1715155704,13053.466865799994,76.20313917000021,53455.12703760001 2024-05-08,08:08:26.000,129,11068024,13285,0,1715155705,13053.426447939994,76.21018829999957,53455.08511488001 2024-05-08,08:08:27.000,129,11068032,13365,0,1715155706,13053.379293769998,76.22428655999829,53455.03620504001 2024-05-08,08:08:28.000,129,11068048,13445,0,1715155707,13053.318666979998,76.23838482000428,53455.00825656001 2024-05-08,08:08:29.000,129,11067999,13365,0,1715155708,13053.258040189998,76.25953221000236,53455.04319216 2024-05-08,08:08:30.000,129,11068043,13045,0,1715155709,13053.264776499993,76.252483080003,53455.00825656001 2024-05-08,08:08:31.000,129,11068067,12925,0,1715155710,13053.190677090002,76.28067960000044,53454.93838536001 2024-05-08,08:08:32.000,129,11068011,13205,0,1715155711,13053.156995539997,76.29477785999916,53454.95934672001 2024-05-08,08:08:33.000,129,11068066,13525,0,1715155712,13053.089632440002,76.33707264000259,53454.98030808 2024-05-08,08:08:34.000,129,11068017,13325,0,1715155713,13053.029005650002,76.36526916000003,53454.91742400001 2024-05-08,08:08:35.000,129,11068035,13205,0,1715155714,13052.981851479992,76.37936741999874,53454.896462640005 2024-05-08,08:08:36.000,129,11068091,13245,0,1715155715,13052.954906239996,76.37936741999874,53454.86152704 2024-05-08,08:08:37.000,129,11067975,12925,0,1715155716,13052.927961000001,76.41461307000282,53454.85453992 2024-05-08,08:08:38.000,129,11068030,12925,0,1715155717,13052.840388969991,76.43576046000089,53454.80563008 2024-05-08,08:08:39.000,129,11068011,13565,0,1715155718,13052.82691635,76.40756394000346,53454.8126172 2024-05-08,08:08:40.000,129,11068002,13125,0,1715155719,13052.773025869996,76.44280959000025,53454.8126172 2024-05-08,08:08:41.000,129,11068098,13325,0,1715155720,13052.71913538999,76.49215350000304,53454.798642960006 2024-05-08,08:08:42.000,129,11068043,12885,0,1715155721,13052.70566277,76.54854653999791,53454.798642960006 2024-05-08,08:08:43.000,129,11068016,13325,0,1715155722,13052.68545384,76.56969393000327,53454.742745999996 2024-05-08,08:08:44.000,129,11068068,13325,0,1715155723,13052.66524491,76.61903783999878,53454.679861920005 2024-05-08,08:08:45.000,129,11068021,13165,0,1715155724,13052.651772289995,76.66133262000221,53454.73575888 2024-05-08,08:08:46.000,129,11068040,13245,0,1715155725,13052.65850859999,76.68248001000029,53454.69383616 2024-05-08,08:08:47.000,129,11068034,12965,0,1715155726,13052.64503598,76.73182392000308,53454.67287480001 2024-05-08,08:08:48.000,129,11068061,13005,0,1715155727,13052.67871752999,76.73182392000308,53454.65890056 2024-05-08,08:08:49.000,129,11067984,13125,0,1715155728,13052.67871752999,76.8093643500033,53454.679861920005 2024-05-08,08:08:50.000,129,11067999,13165,0,1715155729,13052.66524491,76.8446100000001,53454.61697784 2024-05-08,08:08:51.000,129,11068006,12845,0,1715155730,13052.712399079996,76.86575738999818,53454.630952080006 2024-05-08,08:08:52.000,129,11068046,13445,0,1715155731,13052.73934431999,76.92215043000033,53454.630952080006 2024-05-08,08:08:53.000,129,11068063,13285,0,1715155732,13052.799971109991,76.97149434000312,53454.575055119996 2024-05-08,08:08:54.000,129,11068038,13445,0,1715155733,13052.78649849,77.02788737999799,53454.59601648 2024-05-08,08:08:55.000,129,11068061,13325,0,1715155734,13052.840388969991,77.07018216000142,53454.58902936 2024-05-08,08:08:56.000,129,11068052,12885,0,1715155735,13052.840388969991,77.10542780999822,53454.630952080006 2024-05-08,08:08:57.000,129,11068003,13125,0,1715155736,13052.880806829991,77.21116476000316,53454.609990720004 2024-05-08,08:08:58.000,129,11068026,13205,0,1715155737,13052.914488379996,77.2041156300038,53454.575055119996 2024-05-08,08:08:59.000,129,11068036,13445,0,1715155738,13052.907752070001,77.30985258000146,53454.630952080006 2024-05-08,08:09:00.000,129,11068015,13165,0,1715155739,13052.934697309996,77.33099996999954,53454.609990720004 2024-05-08,08:09:01.000,129,11068015,13445,0,1715155740,13052.948169930001,77.34509822999826,53454.62396496001 2024-05-08,08:09:02.000,129,11068027,12925,0,1715155741,13052.988587790001,77.36624562000361,53454.64492632 2024-05-08,08:09:03.000,129,11068032,13285,0,1715155742,13053.015533029997,77.4014912700004,53454.70082328001 2024-05-08,08:09:04.000,129,11067999,13125,0,1715155743,13053.002060409992,77.4508351800032,53454.71479752 2024-05-08,08:09:05.000,129,11068031,13045,0,1715155744,13053.002060409992,77.46493344000191,53454.67287480001 2024-05-08,08:09:06.000,129,11068010,13325,0,1715155745,13053.008796720002,77.48608082999999,53454.67287480001 2024-05-08,08:09:07.000,129,11068034,13325,0,1715155746,13052.988587790001,77.50017908999871,53454.679861920005 2024-05-08,08:09:08.000,129,11068067,12925,0,1715155747,13052.975115169997,77.53542474000278,53454.7078104 2024-05-08,08:09:09.000,129,11068034,13365,0,1715155748,13052.968378860001,77.50722821999807,53454.69383616 2024-05-08,08:09:10.000,129,11068038,13325,0,1715155749,13052.975115169997,77.55657213000086,53454.70082328001 2024-05-08,08:09:11.000,129,11068038,13205,0,1715155750,13052.981851479992,77.53542474000278,53454.679861920005 2024-05-08,08:09:12.000,129,11068034,12965,0,1715155751,13052.921224689992,77.5495230000015,53454.679861920005 2024-05-08,08:09:13.000,129,11068015,12885,0,1715155752,13052.927961000001,77.52132648000406,53454.69383616 2024-05-08,08:09:14.000,129,11068010,13165,0,1715155753,13052.914488379996,77.53542474000278,53454.68684904 2024-05-08,08:09:15.000,129,11068033,13085,0,1715155754,13052.880806829991,77.52132648000406,53454.679861920005 2024-05-08,08:09:16.000,129,11068006,13005,0,1715155755,13052.887543140001,77.52132648000406,53454.61697784 2024-05-08,08:09:17.000,129,11067999,12965,0,1715155756,13052.833652659996,77.53542474000278,53454.64492632 2024-05-08,08:09:18.000,129,11068020,13405,0,1715155757,13052.779762179991,77.53542474000278,53454.62396496001 2024-05-08,08:09:19.000,129,11068045,13445,0,1715155758,13052.779762179991,77.56362126000022,53454.66588768 2024-05-08,08:09:20.000,129,11067999,13525,0,1715155759,13052.75955324999,77.5495230000015,53454.62396496001 2024-05-08,08:09:21.000,129,11068052,13085,0,1715155760,13052.69892645999,77.5495230000015,53454.60300360001 2024-05-08,08:09:22.000,129,11068049,13165,0,1715155761,13052.59788180999,77.54247387000214,53454.50518392001 2024-05-08,08:09:23.000,129,11068044,13205,0,1715155762,13052.591145499995,77.5495230000015,53454.575055119996 2024-05-08,08:09:24.000,129,11068071,13365,0,1715155763,13052.550727639995,77.55657213000086,53454.561080880005 2024-05-08,08:09:25.000,129,11067999,13085,0,1715155764,13052.51704608999,77.52837561000342,53454.47723544 2024-05-08,08:09:26.000,129,11068060,13125,0,1715155765,13052.510309779995,77.5142773500047,53454.45627408001 2024-05-08,08:09:27.000,129,11068026,13285,0,1715155766,13052.47662822999,77.47198257000127,53454.43531272001 2024-05-08,08:09:28.000,129,11068023,13045,0,1715155767,13052.510309779995,77.47903170000063,53454.43531272001 2024-05-08,08:09:29.000,129,11068023,13325,0,1715155768,13052.510309779995,77.43673692000448,53454.3584544 2024-05-08,08:09:30.000,129,11068045,13405,0,1715155769,13052.49683715999,77.42263865999848,53454.35146728 2024-05-08,08:09:31.000,129,11068067,13085,0,1715155770,13052.5237824,77.36624562000361,53454.33749304001 2024-05-08,08:09:32.000,129,11068012,13285,0,1715155771,13052.56420026,77.29575432000274,53454.30255744 2024-05-08,08:09:33.000,129,11068049,13325,0,1715155772,13052.591145499995,77.2393612800006,53454.28159608 2024-05-08,08:09:34.000,129,11068020,13165,0,1715155773,13052.63829966999,77.2041156300038,53454.23268624 2024-05-08,08:09:35.000,129,11068022,13605,0,1715155774,13052.69892645999,77.18296823999844,53454.239673359996 2024-05-08,08:09:36.000,129,11068069,13245,0,1715155775,13052.69892645999,77.09837867999886,53454.23268624 2024-05-08,08:09:37.000,129,11067999,13285,0,1715155776,13052.793234799996,77.04198564000399,53454.1837764 2024-05-08,08:09:38.000,129,11068049,12925,0,1715155777,13052.833652659996,76.9926417300012,53454.14884080001 2024-05-08,08:09:39.000,129,11068018,13565,0,1715155778,13052.907752070001,76.92919955999969,53454.106918080004 2024-05-08,08:09:40.000,129,11068037,13005,0,1715155779,13052.995324099997,76.83051174000138,53454.13486656 2024-05-08,08:09:41.000,129,11068049,12925,0,1715155780,13053.055950889997,76.76002044000052,53454.127879440006 2024-05-08,08:09:42.000,129,11068054,13325,0,1715155781,13053.116577679997,76.66133262000221,53454.127879440006 2024-05-08,08:09:43.000,129,11068071,13125,0,1715155782,13053.156995539997,76.55559567000455,53454.09993096001 2024-05-08,08:09:44.000,129,11068022,13445,0,1715155783,13053.204149709993,76.4992026300024,53454.09993096001 2024-05-08,08:09:45.000,129,11068045,13365,0,1715155784,13053.284985429993,76.41461307000282,53454.09294384 2024-05-08,08:09:46.000,129,11068033,13285,0,1715155785,13053.305194359993,76.30182698999852,53454.02307264 2024-05-08,08:09:47.000,129,11068011,13165,0,1715155786,13053.298458049998,76.22428655999829,53454.03704688 2024-05-08,08:09:48.000,129,11068043,12925,0,1715155787,13053.365821149993,76.18199178000214,53454.05102112001 2024-05-08,08:09:49.000,129,11067984,13285,0,1715155788,13053.392766389989,76.08330396000383,53454.02307264 2024-05-08,08:09:50.000,129,11067982,13445,0,1715155789,13053.399502699998,75.9775670099989,53454.03704688 2024-05-08,08:09:51.000,129,11068048,13285,0,1715155790,13053.372557459988,75.87887919000059,53454.00211128001 2024-05-08,08:09:52.000,129,11068054,13445,0,1715155791,13053.419711629998,75.77314224000293,53453.98813704 2024-05-08,08:09:53.000,129,11068055,13085,0,1715155792,13053.406239009993,75.67445442000462,53453.98813704 2024-05-08,08:09:54.000,129,11068026,13245,0,1715155793,13053.412975319989,75.58986485999776,53453.94621432 2024-05-08,08:09:55.000,129,11068034,12925,0,1715155794,13053.386030079993,75.47002965000138,53453.91826584 2024-05-08,08:09:56.000,129,11068017,13045,0,1715155795,13053.406239009993,75.39953835000051,53453.90429160001 2024-05-08,08:09:57.000,129,11068031,12885,0,1715155796,13053.433184249989,75.31494879000093,53453.92525296 2024-05-08,08:09:58.000,129,11068043,13205,0,1715155797,13053.386030079993,75.16691705999983,53453.85538176 2024-05-08,08:09:59.000,129,11068010,12925,0,1715155798,13053.359084839998,75.06822924000153,53453.792497680006 2024-05-08,08:10:00.000,129,11068019,13205,0,1715155799,13053.318666979998,75.0259344599981,53453.77852344 2024-05-08,08:10:01.000,129,11068019,13125,0,1715155800,13053.332139599988,74.89905012000236,53453.76454920001 2024-05-08,08:10:02.000,129,11068008,13125,0,1715155801,13053.258040189998,74.84970620999957,53453.68070376 2024-05-08,08:10:03.000,129,11067997,13165,0,1715155802,13053.204149709993,74.72987100000319,53453.6597424 2024-05-08,08:10:04.000,129,11067997,13165,0,1715155803,13053.163731849992,74.67347796000104,53453.624806800006 2024-05-08,08:10:05.000,129,11067967,13125,0,1715155804,13053.109841370002,74.62413404999825,53453.54794848001 2024-05-08,08:10:06.000,129,11068033,13085,0,1715155805,13053.116577679997,74.53954448999866,53453.53397424 2024-05-08,08:10:07.000,129,11068055,13085,0,1715155806,13053.055950889997,74.47610232000443,53453.44314168 2024-05-08,08:10:08.000,129,11067998,13285,0,1715155807,13053.035741959997,74.41266015000292,53453.42916744001 2024-05-08,08:10:09.000,129,11068052,13285,0,1715155808,13052.995324099997,74.34921798000141,53453.38025760001 2024-05-08,08:10:10.000,129,11068037,13285,0,1715155809,13052.941433619992,74.2857758099999,53453.345322 2024-05-08,08:10:11.000,129,11067999,13245,0,1715155810,13052.907752070001,74.22938276999776,53453.30339928 2024-05-08,08:10:12.000,129,11068011,13285,0,1715155811,13052.894279449996,74.13069494999945,53453.26147656001 2024-05-08,08:10:13.000,129,11067969,13125,0,1715155812,13052.901015759991,74.12364582000009,53453.170644000005 2024-05-08,08:10:14.000,129,11068023,13285,0,1715155813,13052.874070519996,74.04610538999987,53453.18461824 2024-05-08,08:10:15.000,129,11068033,13365,0,1715155814,13052.813443729996,73.98971234999772,53453.09378568001 2024-05-08,08:10:16.000,129,11067958,12925,0,1715155815,13052.799971109991,73.94741757000156,53453.05885008 2024-05-08,08:10:17.000,129,11068032,13245,0,1715155816,13052.840388969991,73.91217192000477,53453.02391448001 2024-05-08,08:10:18.000,129,11068042,12885,0,1715155817,13052.779762179991,73.84872975000326,53452.97500464001 2024-05-08,08:10:19.000,129,11068020,13085,0,1715155818,13052.779762179991,73.83463149000454,53452.96801752 2024-05-08,08:10:20.000,129,11067995,13525,0,1715155819,13052.74608063,73.81348409999919,53452.87718496001 2024-05-08,08:10:21.000,129,11068025,13525,0,1715155820,13052.7258717,73.8416806200039,53452.786352400006 2024-05-08,08:10:22.000,129,11067983,13285,0,1715155821,13052.752816939996,73.8275823599979,53452.82827512001 2024-05-08,08:10:23.000,129,11067987,13445,0,1715155822,13052.69892645999,73.82053322999855,53452.7514168 2024-05-08,08:10:24.000,129,11067980,13165,0,1715155823,13052.63829966999,73.84872975000326,53452.69551984 2024-05-08,08:10:25.000,129,11068064,13165,0,1715155824,13052.61809073999,73.88397540000005,53452.68853272001 2024-05-08,08:10:26.000,129,11068015,13125,0,1715155825,13052.56420026,73.91922105000413,53452.667571360005 2024-05-08,08:10:27.000,129,11067977,13205,0,1715155826,13052.50357347,73.95446670000092,53452.618661520006 2024-05-08,08:10:28.000,129,11068081,13085,0,1715155827,13052.47662822999,73.99676148000435,53452.5767388 2024-05-08,08:10:29.000,129,11068064,13205,0,1715155828,13052.43621036999,74.0884001700033,53452.63962288001 2024-05-08,08:10:30.000,129,11068012,13325,0,1715155829,13052.37558357999,74.18003886000224,53452.63263576 2024-05-08,08:10:31.000,129,11067980,12965,0,1715155830,13052.314956789989,74.27872668000055,53452.56975168001 2024-05-08,08:10:32.000,129,11068009,13325,0,1715155831,13052.254329999989,74.40561102000356,53452.61167440001 2024-05-08,08:10:33.000,129,11068016,13405,0,1715155832,13052.227384759994,74.49020058000315,53452.59071304001 2024-05-08,08:10:34.000,129,11068042,13085,0,1715155833,13052.186966899993,74.65233057000296,53452.597700160004 2024-05-08,08:10:35.000,129,11068022,12765,0,1715155834,13052.160021659998,74.7792149099987,53452.53481608 2024-05-08,08:10:36.000,129,11068023,13085,0,1715155835,13052.166757969993,74.9906888100013,53452.5068676 2024-05-08,08:10:37.000,129,11068023,13285,0,1715155836,13052.139812729998,75.13167141000304,53452.52084184001 2024-05-08,08:10:38.000,129,11068040,13285,0,1715155837,13052.106131179993,75.34314530999836,53452.55577744 2024-05-08,08:10:39.000,129,11068010,13125,0,1715155838,13052.079185939998,75.43478400000458,53452.53481608 2024-05-08,08:10:40.000,129,11067971,13045,0,1715155839,13052.085922249993,75.63215964000119,53452.56975168001 2024-05-08,08:10:41.000,129,11067999,12925,0,1715155840,13052.072449629988,75.82248614999844,53452.597700160004 2024-05-08,08:10:42.000,129,11068018,12845,0,1715155841,13052.052240700003,76.04805830999976,53452.64661 2024-05-08,08:10:43.000,129,11068014,13365,0,1715155842,13052.092658559988,76.22428655999829,53452.64661 2024-05-08,08:10:44.000,129,11068012,12925,0,1715155843,13052.079185939998,76.39346568000474,53452.65359712 2024-05-08,08:10:45.000,129,11067999,13085,0,1715155844,13052.045504389993,76.58379219000199,53452.70250696 2024-05-08,08:10:46.000,129,11068016,13245,0,1715155845,13052.079185939998,76.71772566000436,53452.73045544001 2024-05-08,08:10:47.000,129,11067996,13365,0,1715155846,13052.079185939998,76.90100304000225,53452.70250696 2024-05-08,08:10:48.000,129,11067986,13365,0,1715155847,13052.065713319993,77.02083824999863,53452.81430088 2024-05-08,08:10:49.000,129,11068034,13085,0,1715155848,13052.052240700003,77.16886997999973,53452.80032664 2024-05-08,08:10:50.000,129,11068028,13765,0,1715155849,13052.079185939998,77.3028034500021,53452.835262240005 2024-05-08,08:10:51.000,129,11067961,13485,0,1715155850,13052.092658559988,77.46493344000191,53452.835262240005 2024-05-08,08:10:52.000,129,11067961,13245,0,1715155851,13052.085922249993,77.5847686499983,53452.84923648 2024-05-08,08:10:53.000,129,11068002,13285,0,1715155852,13052.079185939998,77.72575125000003,53452.89814632001 2024-05-08,08:10:54.000,129,11068007,13205,0,1715155853,13052.079185939998,77.83853733000433,53452.91212056 2024-05-08,08:10:55.000,129,11068007,12965,0,1715155854,13052.058977009998,77.86673385000176,53452.933081920004 2024-05-08,08:10:56.000,129,11067971,12925,0,1715155855,13052.072449629988,77.95837254000071,53452.97500464001 2024-05-08,08:10:57.000,129,11068016,13365,0,1715155856,13052.072449629988,77.97951992999879,53453.0309016 2024-05-08,08:10:58.000,129,11068006,12965,0,1715155857,13052.099394869998,77.97247079999943,53452.99596600001 2024-05-08,08:10:59.000,129,11067989,13605,0,1715155858,13052.139812729998,77.97247079999943,53453.06583720001 2024-05-08,08:11:00.000,129,11068004,13245,0,1715155859,13052.173494279989,77.92312689000391,53453.05885008 2024-05-08,08:11:01.000,129,11068023,13285,0,1715155860,13052.186966899993,77.88083211000048,53453.002953120005 2024-05-08,08:11:02.000,129,11068025,13365,0,1715155861,13052.180230589998,77.78919342000154,53453.07981144 2024-05-08,08:11:03.000,129,11068033,13125,0,1715155862,13052.220648449998,77.70460386000195,53453.03788872 2024-05-08,08:11:04.000,129,11068012,13085,0,1715155863,13052.213912139989,77.69050560000323,53453.06583720001 2024-05-08,08:11:05.000,129,11068038,13365,0,1715155864,13052.294747859989,77.61296517000301,53453.05885008 2024-05-08,08:11:06.000,129,11068023,13085,0,1715155865,13052.314956789989,77.50017908999871,53453.06583720001 2024-05-08,08:11:07.000,129,11068047,13365,0,1715155866,13052.267802619994,77.36624562000361,53453.051862960005 2024-05-08,08:11:08.000,129,11068013,12885,0,1715155867,13052.294747859989,77.21116476000316,53453.06583720001 2024-05-08,08:11:09.000,129,11068018,13365,0,1715155868,13052.274538929989,77.09837867999886,53453.04487584001 2024-05-08,08:11:10.000,129,11067970,13325,0,1715155869,13052.254329999989,76.96444521000376,53453.07282432001 2024-05-08,08:11:11.000,129,11068002,13045,0,1715155870,13052.234121069989,76.81641348000267,53452.94705616001 2024-05-08,08:11:12.000,129,11068048,13765,0,1715155871,13052.247593689994,76.64018523000414,53452.96801752 2024-05-08,08:11:13.000,129,11067970,13005,0,1715155872,13052.281275239999,76.50625176000176,53452.884172080005 2024-05-08,08:11:14.000,129,11068030,13485,0,1715155873,13052.274538929989,76.31592525000451,53452.86321072 2024-05-08,08:11:15.000,129,11068005,13285,0,1715155874,13052.227384759994,76.16084439000406,53452.80032664 2024-05-08,08:11:16.000,129,11068018,13205,0,1715155875,13052.160021659998,75.99166527000489,53452.73744256001 2024-05-08,08:11:17.000,129,11068003,13325,0,1715155876,13052.227384759994,75.85068267000315,53452.73045544001 2024-05-08,08:11:18.000,129,11068014,13485,0,1715155877,13052.200439519998,75.71674920000078,53452.66058424001 2024-05-08,08:11:19.000,129,11068041,13565,0,1715155878,13052.186966899993,75.5969139900044,53452.61167440001 2024-05-08,08:11:20.000,129,11068042,13205,0,1715155879,13052.213912139989,75.47002965000138,53452.548790320005 2024-05-08,08:11:21.000,129,11068041,13165,0,1715155880,13052.207175829994,75.32199792000029,53452.46494488 2024-05-08,08:11:22.000,129,11067979,13365,0,1715155881,13052.247593689994,75.19511358000454,53452.39507368001 2024-05-08,08:11:23.000,129,11068019,13245,0,1715155882,13052.193703209989,75.06822924000153,53452.31122824 2024-05-08,08:11:24.000,129,11068028,13125,0,1715155883,13052.220648449998,74.94134489999851,53452.19943432 2024-05-08,08:11:25.000,129,11067994,13045,0,1715155884,13052.207175829994,74.88495186000364,53452.15751160001 2024-05-08,08:11:26.000,129,11068008,13165,0,1715155885,13052.234121069989,74.76511664999998,53452.07366616 2024-05-08,08:11:27.000,129,11068061,13045,0,1715155886,13052.288011549994,74.66642883000168,53451.97584648 2024-05-08,08:11:28.000,129,11068009,13085,0,1715155887,13052.294747859989,74.6452814400036,53451.85706544 2024-05-08,08:11:29.000,129,11067992,13765,0,1715155888,13052.328429409994,74.55364275000466,53451.80116848001 2024-05-08,08:11:30.000,129,11068008,13205,0,1715155889,13052.389056199994,74.49020058000315,53451.70334880001 2024-05-08,08:11:31.000,129,11068021,13365,0,1715155890,13052.341902029999,74.41970928000228,53451.6684132 2024-05-08,08:11:32.000,129,11067995,13045,0,1715155891,13052.389056199994,74.44085667000036,53451.61950336 2024-05-08,08:11:33.000,129,11067989,13045,0,1715155892,13052.382319889999,74.36331624000013,53451.46578672001 2024-05-08,08:11:34.000,129,11068040,13285,0,1715155893,13052.382319889999,74.35626711000077,53451.38194128 2024-05-08,08:11:35.000,129,11068050,13325,0,1715155894,13052.389056199994,74.36331624000013,53451.34001856 2024-05-08,08:11:36.000,129,11068047,13085,0,1715155895,13052.42273775,74.3351197200027,53451.2841216 2024-05-08,08:11:37.000,129,11068039,13245,0,1715155896,13052.44294668,74.31397233000462,53451.24918600001 2024-05-08,08:11:38.000,129,11068043,13205,0,1715155897,13052.39579250999,74.32102146000398,53451.13040496001 2024-05-08,08:11:39.000,129,11068019,13165,0,1715155898,13052.368847269994,74.32807059000334,53451.01861104 2024-05-08,08:11:40.000,129,11067969,13485,0,1715155899,13052.35537464999,74.34216885000205,53450.91380424001 2024-05-08,08:11:41.000,129,11068021,13245,0,1715155900,13052.341902029999,74.36331624000013,53450.88585576001 2024-05-08,08:11:42.000,129,11068039,13485,0,1715155901,13052.368847269994,74.37741449999885,53450.76707472001 2024-05-08,08:11:43.000,129,11068023,13325,0,1715155902,13052.328429409994,74.39151276000484,53450.66925504 2024-05-08,08:11:44.000,129,11067996,12925,0,1715155903,13052.247593689994,74.45495492999908,53450.64829368001 2024-05-08,08:11:45.000,129,11068040,13125,0,1715155904,13052.227384759994,74.46200405999843,53450.557461120006 2024-05-08,08:11:46.000,129,11067994,13605,0,1715155905,13052.227384759994,74.51134797000122,53450.50855128001 2024-05-08,08:11:47.000,129,11068030,13245,0,1715155906,13052.274538929989,74.4972497100025,53450.417718720004 2024-05-08,08:11:48.000,129,11067994,13565,0,1715155907,13052.35537464999,74.5324953599993,53450.34086040001 2024-05-08,08:11:49.000,129,11067974,13125,0,1715155908,13052.43621036999,74.59593753000081,53450.29195056001 2024-05-08,08:11:50.000,129,11068036,13085,0,1715155909,13052.49683715999,74.54659361999802,53450.19413088001 2024-05-08,08:11:51.000,129,11068051,13245,0,1715155910,13052.59788180999,74.56774101000337,53450.2360536 2024-05-08,08:11:52.000,129,11067996,13365,0,1715155911,13052.65850859999,74.53954448999866,53450.15919528 2024-05-08,08:11:53.000,129,11068022,13245,0,1715155912,13052.73934431999,74.47610232000443,53450.07534984001 2024-05-08,08:11:54.000,129,11067960,13405,0,1715155913,13052.860597899991,74.44085667000036,53450.02644000001 2024-05-08,08:11:55.000,129,11068004,13445,0,1715155914,13052.961642549992,74.40561102000356,53450.054388480006 2024-05-08,08:11:56.000,129,11068000,13285,0,1715155915,13053.069423510002,74.433807540001,53450.02644000001 2024-05-08,08:11:57.000,129,11068038,13325,0,1715155916,13053.143522919992,74.44790579999972,53450.04740136001 2024-05-08,08:11:58.000,129,11068001,13045,0,1715155917,13053.284985429993,74.41970928000228,53450.01246576 2024-05-08,08:11:59.000,129,11067980,13325,0,1715155918,13053.406239009993,74.44790579999972,53449.97054304 2024-05-08,08:12:00.000,129,11068022,13285,0,1715155919,13053.500547349999,74.46200405999843,53449.97054304 2024-05-08,08:12:01.000,129,11068035,13405,0,1715155920,13053.588119379994,74.42675841000164,53449.984517280005 2024-05-08,08:12:02.000,129,11068076,13285,0,1715155921,13053.668955099994,74.41970928000228,53449.97054304 2024-05-08,08:12:03.000,129,11068007,13365,0,1715155922,13053.68242772,74.45495492999908,53449.9915044 2024-05-08,08:12:04.000,129,11068008,13685,0,1715155923,13053.74305451,74.48315145000379,53449.97753016001 2024-05-08,08:12:05.000,129,11068063,13125,0,1715155924,13053.8036813,74.47610232000443,53449.97054304 2024-05-08,08:12:06.000,129,11068045,13445,0,1715155925,13053.850835469995,74.49020058000315,53449.99849152 2024-05-08,08:12:07.000,129,11068038,13125,0,1715155926,13053.83736284999,74.51134797000122,53450.04740136001 2024-05-08,08:12:08.000,129,11067988,13165,0,1715155927,13053.911462259995,74.58183927000209,53449.99849152 2024-05-08,08:12:09.000,129,11068014,13125,0,1715155928,13053.91819856999,74.59593753000081,53449.99849152 2024-05-08,08:12:10.000,129,11068004,13165,0,1715155929,13053.91819856999,74.55364275000466,53450.04041424 2024-05-08,08:12:11.000,129,11067991,13325,0,1715155930,13053.85757177999,74.51839710000058,53450.04041424 2024-05-08,08:12:12.000,129,11068015,13245,0,1715155931,13053.87778070999,74.47610232000443,53450.11028544 2024-05-08,08:12:13.000,129,11068047,13365,0,1715155932,13053.850835469995,74.47610232000443,53450.06836272 2024-05-08,08:12:14.000,129,11067998,13565,0,1715155933,13053.78347237,74.40561102000356,53450.06836272 2024-05-08,08:12:15.000,129,11068023,13765,0,1715155934,13053.72284558,74.34921798000141,53450.11028544 2024-05-08,08:12:16.000,129,11068031,13165,0,1715155935,13053.67569140999,74.32102146000398,53450.09631120001 2024-05-08,08:12:17.000,129,11068060,13525,0,1715155936,13053.540965209999,74.25757929000247,53450.07534984001 2024-05-08,08:12:18.000,129,11068005,13285,0,1715155937,13053.433184249989,74.22938276999776,53450.054388480006 2024-05-08,08:12:19.000,129,11067971,13085,0,1715155938,13053.318666979998,74.13774407999881,53450.0613756 2024-05-08,08:12:20.000,129,11068033,13005,0,1715155939,13053.170468160002,74.07430191000458,53450.04041424 2024-05-08,08:12:21.000,129,11067987,13245,0,1715155940,13053.069423510002,74.08135104000394,53450.04041424 2024-05-08,08:12:22.000,129,11068053,13565,0,1715155941,13052.988587790001,74.00381061000371,53449.9915044 2024-05-08,08:12:23.000,129,11068000,13525,0,1715155942,13052.901015759991,73.96856495999964,53449.96355592 2024-05-08,08:12:24.000,129,11067967,13085,0,1715155943,13052.80670742,73.95446670000092,53449.92862032001 2024-05-08,08:12:25.000,129,11068029,13525,0,1715155944,13052.68545384,73.91922105000413,53449.96355592 2024-05-08,08:12:26.000,129,11068016,13205,0,1715155945,13052.510309779995,73.90512278999813,53449.90067184 2024-05-08,08:12:27.000,129,11068041,12965,0,1715155946,13052.382319889999,73.96151583000028,53449.89368472 2024-05-08,08:12:28.000,129,11068022,13285,0,1715155947,13052.301484169999,74.05315451999923,53449.85874912001 2024-05-08,08:12:29.000,129,11068015,13125,0,1715155948,13052.146549039993,74.14479320999817,53449.82381352 2024-05-08,08:12:30.000,129,11067999,13405,0,1715155949,13051.964668669993,74.2223336399984,53449.80983928001 2024-05-08,08:12:31.000,129,11068024,13445,0,1715155950,13051.789524610002,74.34921798000141,53449.78887792001 2024-05-08,08:12:32.000,129,11068064,13405,0,1715155951,13051.648062100001,74.45495492999908,53449.746955200004 2024-05-08,08:12:33.000,129,11068025,13605,0,1715155952,13051.533544829996,74.5324953599993,53449.73996808001 2024-05-08,08:12:34.000,129,11068033,13205,0,1715155953,13051.40555494,74.63823231000424,53449.719006720006 2024-05-08,08:12:35.000,129,11068032,13085,0,1715155954,13051.30451029,74.77216577999934,53449.649135520005 2024-05-08,08:12:36.000,129,11068057,13165,0,1715155955,13051.163047779999,74.84265708000021,53449.600225680006 2024-05-08,08:12:37.000,129,11068024,13445,0,1715155956,13051.041794199999,74.892000990003,53449.54432872001 2024-05-08,08:12:38.000,129,11068030,13445,0,1715155957,13050.960958479998,74.94839402999787,53449.48843176 2024-05-08,08:12:39.000,129,11067976,13685,0,1715155958,13050.859913829998,75.01888532999874,53449.46048328 2024-05-08,08:12:40.000,129,11068054,13005,0,1715155959,13050.738660249997,75.11052401999768,53449.46048328 2024-05-08,08:12:41.000,129,11068052,13365,0,1715155960,13050.684769769992,75.19511358000454,53449.4674704 2024-05-08,08:12:42.000,129,11068058,13365,0,1715155961,13050.651088220002,75.25150661999942,53449.32074088 2024-05-08,08:12:43.000,129,11068020,13605,0,1715155962,13050.576988809997,75.27970314000413,53449.383624960006 2024-05-08,08:12:44.000,129,11068004,13325,0,1715155963,13050.509625710001,75.27265401000477,53449.32074088 2024-05-08,08:12:45.000,129,11068053,13245,0,1715155964,13050.442262609991,75.27970314000413,53449.32074088 2024-05-08,08:12:46.000,129,11067999,13365,0,1715155965,13050.435526299996,75.28675227000349,53449.23689544001 2024-05-08,08:12:47.000,129,11068043,13685,0,1715155966,13050.496153089996,75.28675227000349,53449.16702424001 2024-05-08,08:12:48.000,129,11068028,13325,0,1715155967,13050.529834640001,75.31494879000093,53449.18798560001 2024-05-08,08:12:49.000,129,11068062,13325,0,1715155968,13050.523098329992,75.31494879000093,53449.12510152 2024-05-08,08:12:50.000,129,11068050,12965,0,1715155969,13050.523098329992,75.26560487999814,53449.05523032 2024-05-08,08:12:51.000,129,11068018,13285,0,1715155970,13050.509625710001,75.21626097000262,53448.99933336001 2024-05-08,08:12:52.000,129,11068023,13565,0,1715155971,13050.489416780001,75.24445749000006,53448.95042352001 2024-05-08,08:12:53.000,129,11068040,12925,0,1715155972,13050.516362019996,75.2374083600007,53448.908500800004 2024-05-08,08:12:54.000,129,11067993,13325,0,1715155973,13050.603934049992,75.25855574999878,53448.88753944 2024-05-08,08:12:55.000,129,11068012,13445,0,1715155974,13050.671297150002,75.27970314000413,53448.859590960004 2024-05-08,08:12:56.000,129,11068039,13285,0,1715155975,13050.765605489993,75.21626097000262,53448.81766824 2024-05-08,08:12:57.000,129,11068037,13245,0,1715155976,13050.785814419993,75.2374083600007,53448.761771280006 2024-05-08,08:12:58.000,129,11068066,13525,0,1715155977,13050.846441209993,75.21626097000262,53448.67093872 2024-05-08,08:12:59.000,129,11068006,13125,0,1715155978,13050.934013239988,75.2374083600007,53448.67093872 2024-05-08,08:13:00.000,129,11068037,13205,0,1715155979,13051.082212059999,75.25855574999878,53448.65696448 2024-05-08,08:13:01.000,129,11068009,13205,0,1715155980,13051.129366229994,75.23035923000134,53448.55215768 2024-05-08,08:13:02.000,129,11068010,13325,0,1715155981,13051.25735611999,75.23035923000134,53448.51722208001 2024-05-08,08:13:03.000,129,11068002,13085,0,1715155982,13051.32471922,75.21626097000262,53448.53119632 2024-05-08,08:13:04.000,129,11067992,13285,0,1715155983,13051.412291249995,75.2021627100039,53448.46831224001 2024-05-08,08:13:05.000,129,11068038,13125,0,1715155984,13051.49986327999,75.19511358000454,53448.405428160004 2024-05-08,08:13:06.000,129,11068039,13405,0,1715155985,13051.600907929991,75.21626097000262,53448.405428160004 2024-05-08,08:13:07.000,129,11068029,13405,0,1715155986,13051.708688890001,75.22331010000198,53448.32158272 2024-05-08,08:13:08.000,129,11068036,13405,0,1715155987,13051.762579369992,75.22331010000198,53448.36350544 2024-05-08,08:13:09.000,129,11068041,13165,0,1715155988,13051.802997229992,75.2021627100039,53448.27966000001 2024-05-08,08:13:10.000,129,11068001,13125,0,1715155989,13051.843415089992,75.18806444999791,53448.27267288 2024-05-08,08:13:11.000,129,11068018,13445,0,1715155990,13051.937723429997,75.20921184000326,53448.25171152001 2024-05-08,08:13:12.000,129,11068027,13325,0,1715155991,13051.957932359997,75.21626097000262,53448.23075016001 2024-05-08,08:13:13.000,129,11068042,13205,0,1715155992,13052.085922249993,75.24445749000006,53448.16087896001 2024-05-08,08:13:14.000,129,11068059,13245,0,1715155993,13052.072449629988,75.23035923000134,53448.12594336 2024-05-08,08:13:15.000,129,11068021,13365,0,1715155994,13052.166757969993,75.20921184000326,53448.104982 2024-05-08,08:13:16.000,129,11068047,13045,0,1715155995,13052.207175829994,75.20921184000326,53448.11895624 2024-05-08,08:13:17.000,129,11068012,13085,0,1715155996,13052.261066309999,75.18806444999791,53448.091007760006 2024-05-08,08:13:18.000,129,11067998,13125,0,1715155997,13052.35537464999,75.17396618999919,53447.99318808001 2024-05-08,08:13:19.000,129,11068005,13205,0,1715155998,13052.389056199994,75.15281880000111,53448.01414944001 2024-05-08,08:13:20.000,129,11067977,12965,0,1715155999,13052.42273775,75.15281880000111,53447.99318808001 2024-05-08,08:13:21.000,129,11068035,13285,0,1715156000,13052.46315561,75.18101531999855,53447.972226720005 2024-05-08,08:13:22.000,129,11068023,13045,0,1715156001,13052.51704608999,75.22331010000198,53447.99318808001 2024-05-08,08:13:23.000,129,11068027,12725,0,1715156002,13052.5237824,75.21626097000262,53447.930304 2024-05-08,08:13:24.000,129,11068021,13005,0,1715156003,13052.51704608999,75.2374083600007,53447.88838128 2024-05-08,08:13:25.000,129,11067992,13165,0,1715156004,13052.54399133,75.30085053000221,53447.8604328 2024-05-08,08:13:26.000,129,11068038,13285,0,1715156005,13052.611354429995,75.32904704999964,53447.8604328 2024-05-08,08:13:27.000,129,11068020,13405,0,1715156006,13052.651772289995,75.39953835000051,53447.81152296 2024-05-08,08:13:28.000,129,11068054,13285,0,1715156007,13052.66524491,75.37839096000243,53447.804535840005 2024-05-08,08:13:29.000,129,11067999,13165,0,1715156008,13052.64503598,75.41363660999923,53447.76960024 2024-05-08,08:13:30.000,129,11067983,13005,0,1715156009,13052.611354429995,75.39248922000115,53447.71370328 2024-05-08,08:13:31.000,129,11068021,12885,0,1715156010,13052.63829966999,75.36429270000372,53447.636844960005 2024-05-08,08:13:32.000,129,11068044,13245,0,1715156011,13052.62482705,75.35019443999772,53447.636844960005 2024-05-08,08:13:33.000,129,11068027,12965,0,1715156012,13052.611354429995,75.29380140000285,53447.64383208 2024-05-08,08:13:34.000,129,11068001,13365,0,1715156013,13052.60461812,75.27265401000477,53447.57396088 2024-05-08,08:13:35.000,129,11068028,13005,0,1715156014,13052.61809073999,75.18806444999791,53447.55998664001 2024-05-08,08:13:36.000,129,11067976,13165,0,1715156015,13052.631563359995,75.15986793000047,53447.469154080005 2024-05-08,08:13:37.000,129,11068012,12925,0,1715156016,13052.570936569995,75.06118011000217,53447.41325712001 2024-05-08,08:13:38.000,129,11068012,13085,0,1715156017,13052.55746394999,74.94839402999787,53447.371334400006 2024-05-08,08:13:39.000,129,11067999,13485,0,1715156018,13052.54399133,74.85675533999893,53447.350373040004 2024-05-08,08:13:40.000,129,11067988,13285,0,1715156019,13052.55746394999,74.73692013000255,53447.252553360006 2024-05-08,08:13:41.000,129,11068018,13125,0,1715156020,13052.57767287999,74.59593753000081,53447.27351472001 2024-05-08,08:13:42.000,129,11067980,12805,0,1715156021,13052.490100849995,74.40561102000356,53447.182682160004 2024-05-08,08:13:43.000,129,11068002,12885,0,1715156022,13052.469891919995,74.32807059000334,53447.15473368001 2024-05-08,08:13:44.000,129,11067998,12925,0,1715156023,13052.46315561,74.21528450999904,53447.12678520001 2024-05-08,08:13:45.000,129,11068023,13165,0,1715156024,13052.41600143999,74.13069494999945,53447.04293976 2024-05-08,08:13:46.000,129,11068018,13245,0,1715156025,13052.362110959999,74.02495800000179,53446.95909432001 2024-05-08,08:13:47.000,129,11068027,13165,0,1715156026,13052.35537464999,73.92627018000348,53446.93813296001 2024-05-08,08:13:48.000,129,11068010,13165,0,1715156027,13052.261066309999,73.8769262700007,53446.85428752 2024-05-08,08:13:49.000,129,11068019,13125,0,1715156028,13052.207175829994,73.8275823599979,53446.82633904 2024-05-08,08:13:50.000,129,11067991,13085,0,1715156029,13052.166757969993,73.77823845000239,53446.77044208001 2024-05-08,08:13:51.000,129,11068005,13165,0,1715156030,13052.065713319993,73.71479628000088,53446.68659664 2024-05-08,08:13:52.000,129,11068049,13325,0,1715156031,13052.018559149998,73.67955063000409,53446.60973832 2024-05-08,08:13:53.000,129,11068066,13365,0,1715156032,13051.937723429997,73.62315759000194,53446.65166104001 2024-05-08,08:13:54.000,129,11067959,13165,0,1715156033,13051.890569260002,73.6302067200013,53446.5678156 2024-05-08,08:13:55.000,129,11067992,12925,0,1715156034,13051.776051989997,73.62315759000194,53446.393137600004 2024-05-08,08:13:56.000,129,11068006,13085,0,1715156035,13051.735634129996,73.61610846000258,53446.365189120006 2024-05-08,08:13:57.000,129,11067949,12965,0,1715156036,13051.614380549996,73.63725585000066,53446.3232664 2024-05-08,08:13:58.000,129,11068031,13525,0,1715156037,13051.54701745,73.58791193999787,53446.26038232 2024-05-08,08:13:59.000,129,11068029,13485,0,1715156038,13051.412291249995,73.61610846000258,53446.21845960001 2024-05-08,08:14:00.000,129,11067984,12965,0,1715156039,13051.34492815,73.63725585000066,53446.14858840001 2024-05-08,08:14:01.000,129,11067920,13205,0,1715156040,13051.22367457,73.67250150000473,53446.078717200005 2024-05-08,08:14:02.000,129,11067990,13325,0,1715156041,13051.062003129999,73.67250150000473,53446.029807360006 2024-05-08,08:14:03.000,129,11068008,13005,0,1715156042,13051.035057889989,73.72184541000024,53446.02282024001 2024-05-08,08:14:14.000,129,11068022,13125,0,1715156053,13050.253645929995,73.94741757000156,53445.39397944 2024-05-08,08:14:15.000,129,11068058,13085,0,1715156054,13050.1660739,73.96151583000028,53445.2751984 2024-05-08,08:14:16.000,129,11068019,13445,0,1715156055,13050.09871079999,74.01085974000307,53445.303146879996 2024-05-08,08:14:17.000,129,11068014,13485,0,1715156056,13050.011138769994,73.98971234999772,53445.26821128 2024-05-08,08:14:18.000,129,11068028,13005,0,1715156057,13049.950511979994,74.05315451999923,53445.19834008 2024-05-08,08:14:19.000,129,11068025,13205,0,1715156058,13049.849467329994,74.09544930000266,53445.12846888 2024-05-08,08:14:20.000,129,11068029,13605,0,1715156059,13049.809049469994,74.10249843000202,53445.05859768 2024-05-08,08:14:21.000,129,11068002,13125,0,1715156060,13049.734950059988,74.13774407999881,53445.05161056 2024-05-08,08:14:22.000,129,11068047,13205,0,1715156061,13049.627169099993,74.17298973000288,53444.960778 2024-05-08,08:14:23.000,129,11068033,12885,0,1715156062,13049.580014929998,74.22938276999776,53444.98872648 2024-05-08,08:14:24.000,129,11068001,13085,0,1715156063,13049.492442900002,74.32102146000398,53444.8909068 2024-05-08,08:14:25.000,129,11068001,13405,0,1715156064,13049.478970279997,74.38446362999821,53444.87693256001 2024-05-08,08:14:26.000,129,11068020,13205,0,1715156065,13049.425079799992,74.4972497100025,53444.79308712 2024-05-08,08:14:27.000,129,11068025,13605,0,1715156066,13049.485706589992,74.5324953599993,53444.76513864 2024-05-08,08:14:28.000,129,11068067,13405,0,1715156067,13049.445288729992,74.58183927000209,53444.688280320006 2024-05-08,08:14:29.000,129,11067998,13325,0,1715156068,13049.472233970002,74.66642883000168,53444.66033184001 2024-05-08,08:14:30.000,129,11068047,13285,0,1715156069,13049.472233970002,74.72987100000319,53444.569499280005 2024-05-08,08:14:31.000,129,11068091,13525,0,1715156070,13049.499179209997,74.75806752000062,53444.54853792 2024-05-08,08:14:32.000,129,11068022,13365,0,1715156071,13049.532860760002,74.78626403999806,53444.5066152 2024-05-08,08:14:33.000,129,11068012,13485,0,1715156072,13049.559805999997,74.85675533999893,53444.51360232001 2024-05-08,08:14:34.000,129,11067965,12965,0,1715156073,13049.633905410003,74.892000990003,53444.51360232001 2024-05-08,08:14:35.000,129,11068009,13485,0,1715156074,13049.660850649998,74.92019751000043,53444.41578264 2024-05-08,08:14:36.000,129,11067978,12925,0,1715156075,13049.809049469994,74.99773794000066,53444.38783416 2024-05-08,08:14:37.000,129,11067984,13005,0,1715156076,13049.856203639989,75.11052401999768,53444.40879552 2024-05-08,08:14:38.000,129,11067988,13165,0,1715156077,13049.910094119994,75.10347488999832,53444.32495008001 2024-05-08,08:14:39.000,129,11067949,13285,0,1715156078,13050.00440246,75.11757315000432,53444.24110464 2024-05-08,08:14:40.000,129,11067998,13165,0,1715156079,13050.11891972999,75.15281880000111,53444.234117520005 2024-05-08,08:14:41.000,129,11068016,12965,0,1715156080,13050.273854859995,75.21626097000262,53444.22014328 2024-05-08,08:14:42.000,129,11068003,13205,0,1715156081,13050.38837213,75.29380140000285,53444.164246320004 2024-05-08,08:14:43.000,129,11067993,13285,0,1715156082,13050.529834640001,75.37134183000308,53444.21315616 2024-05-08,08:14:44.000,129,11067998,13005,0,1715156083,13050.664560839992,75.46298052000202,53444.129310719996 2024-05-08,08:14:45.000,129,11068011,13565,0,1715156084,13050.779078109997,75.46298052000202,53444.129310719996 2024-05-08,08:14:46.000,129,11068005,13245,0,1715156085,13050.940749549998,75.51232443000481,53444.10136224 2024-05-08,08:14:47.000,129,11067971,13045,0,1715156086,13051.048530509994,75.53347182000289,53444.08738800001 2024-05-08,08:14:48.000,129,11067981,13285,0,1715156087,13051.149575159994,75.52642269000353,53444.0524524 2024-05-08,08:14:49.000,129,11067977,13165,0,1715156088,13051.250619809995,75.53347182000289,53444.03847816001 2024-05-08,08:14:50.000,129,11068038,13325,0,1715156089,13051.351664459995,75.57576659999904,53444.08040088 2024-05-08,08:14:51.000,129,11067986,13085,0,1715156090,13051.49986327999,75.65330702999927,53444.08040088 2024-05-08,08:14:52.000,129,11068004,13405,0,1715156091,13051.648062100001,75.63920877000055,53444.0524524 2024-05-08,08:14:53.000,129,11067997,13565,0,1715156092,13051.722161509992,75.63215964000119,53444.09437512 2024-05-08,08:14:54.000,129,11067981,13325,0,1715156093,13051.762579369992,75.70970007000142,53443.98956832001 2024-05-08,08:14:55.000,129,11067999,13485,0,1715156094,13051.856887709997,75.68855268000334,53444.01052968001 2024-05-08,08:14:56.000,129,11068000,13325,0,1715156095,13051.917514499997,75.66740528999799,53444.017516800006 2024-05-08,08:14:57.000,129,11068029,13245,0,1715156096,13051.964668669993,75.61101225000311,53444.0524524 2024-05-08,08:14:58.000,129,11068044,13245,0,1715156097,13052.025295459993,75.63215964000119,53444.05943952001 2024-05-08,08:14:59.000,129,11067995,13325,0,1715156098,13052.045504389993,75.64625789999991,53443.996555440004 2024-05-08,08:15:00.000,129,11068019,12965,0,1715156099,13052.119603799998,75.60396312000375,53444.0524524 2024-05-08,08:15:01.000,129,11068024,13445,0,1715156100,13052.133076419988,75.56871746999968,53444.08738800001 2024-05-08,08:15:02.000,129,11068015,13245,0,1715156101,13052.092658559988,75.57576659999904,53444.03149104 2024-05-08,08:15:03.000,129,11067973,13085,0,1715156102,13052.106131179993,75.60396312000375,53444.01052968001 2024-05-08,08:15:04.000,129,11067987,13285,0,1715156103,13052.153285349988,75.56871746999968,53444.00354256 2024-05-08,08:15:05.000,129,11068006,13325,0,1715156104,13052.112867489988,75.50527529999817,53444.02450392 2024-05-08,08:15:06.000,129,11067965,13405,0,1715156105,13052.079185939998,75.41363660999923,53444.04546528 2024-05-08,08:15:07.000,129,11067977,13525,0,1715156106,13052.018559149998,75.37839096000243,53444.017516800006 2024-05-08,08:15:08.000,129,11068051,13325,0,1715156107,13052.005086529993,75.30789966000157,53443.96860696001 2024-05-08,08:15:09.000,129,11067988,13565,0,1715156108,13052.011822840002,75.30789966000157,53443.996555440004 2024-05-08,08:15:10.000,129,11068006,13285,0,1715156109,13051.951196050002,75.28675227000349,53443.9825812 2024-05-08,08:15:11.000,129,11067960,13005,0,1715156110,13051.904041879992,75.2374083600007,53443.97559408 2024-05-08,08:15:12.000,129,11067999,13285,0,1715156111,13051.856887709997,75.11052401999768,53443.947645600005 2024-05-08,08:15:13.000,129,11067998,13285,0,1715156112,13051.776051989997,75.11757315000432,53443.91969712001 2024-05-08,08:15:14.000,129,11068001,13205,0,1715156113,13051.802997229992,75.0259344599981,53443.85681304 2024-05-08,08:15:15.000,129,11067995,13125,0,1715156114,13051.782788299992,74.97659055000258,53443.87078728001 2024-05-08,08:15:16.000,129,11068003,13405,0,1715156115,13051.688479960001,74.94134489999851,53443.793928959996 2024-05-08,08:15:17.000,129,11067989,13125,0,1715156116,13051.654798409996,74.91314838000108,53443.86380016 2024-05-08,08:15:18.000,129,11068029,13525,0,1715156117,13051.60764424,74.9272466399998,53443.8079032 2024-05-08,08:15:19.000,129,11067993,13365,0,1715156118,13051.600907929991,74.84265708000021,53443.83585168 2024-05-08,08:15:20.000,129,11067948,12925,0,1715156119,13051.553753759996,74.81446056000277,53443.75899336 2024-05-08,08:15:21.000,129,11067999,13365,0,1715156120,13051.52680852,74.75101839000126,53443.75200624001 2024-05-08,08:15:22.000,129,11068027,13445,0,1715156121,13051.49986327999,74.71577274000447,53443.70309640001 2024-05-08,08:15:23.000,129,11068020,13005,0,1715156122,13051.50659959,74.68757621999976,53443.67514792001 2024-05-08,08:15:24.000,129,11068063,13085,0,1715156123,13051.50659959,74.66642883000168,53443.65418656001 2024-05-08,08:15:25.000,129,11067973,13045,0,1715156124,13051.50659959,74.62413404999825,53443.61925096 2024-05-08,08:15:26.000,129,11067992,13325,0,1715156125,13051.49986327999,74.63823231000424,53443.60527672001 2024-05-08,08:15:27.000,129,11068009,13285,0,1715156126,13051.43923648999,74.59593753000081,53443.563354000005 2024-05-08,08:15:28.000,129,11067960,13285,0,1715156127,13051.45944541999,74.56069188000401,53443.514444160006 2024-05-08,08:15:29.000,129,11067998,13285,0,1715156128,13051.43923648999,74.5324953599993,53443.53540552001 2024-05-08,08:15:30.000,129,11068001,12925,0,1715156129,13051.40555494,74.47610232000443,53443.5284184 2024-05-08,08:15:31.000,129,11067991,13445,0,1715156130,13051.37860969999,74.45495492999908,53443.47950856 2024-05-08,08:15:32.000,129,11068044,13325,0,1715156131,13051.36513708,74.41970928000228,53443.48649568001 2024-05-08,08:15:33.000,129,11067995,12925,0,1715156132,13051.37860969999,74.38446362999821,53443.4236116 2024-05-08,08:15:34.000,129,11068003,13405,0,1715156133,13051.331455529995,74.31397233000462,53443.395663120005 2024-05-08,08:15:35.000,129,11068010,13245,0,1715156134,13051.311246599995,74.25757929000247,53443.40265024 2024-05-08,08:15:36.000,129,11068009,13165,0,1715156135,13051.28430136,74.21528450999904,53443.346753280006 2024-05-08,08:15:37.000,129,11068013,13085,0,1715156136,13051.250619809995,74.18003886000224,53443.3537404 2024-05-08,08:15:38.000,129,11068011,12965,0,1715156137,13051.22367457,74.15889147000416,53443.30483056 2024-05-08,08:15:39.000,129,11067985,13565,0,1715156138,13051.17652039999,74.08135104000394,53443.276882080005 2024-05-08,08:15:40.000,129,11067958,13245,0,1715156139,13051.189993019994,74.02495800000179,53443.276882080005 2024-05-08,08:15:41.000,129,11068007,12925,0,1715156140,13051.109157299994,73.975614089999,53443.20002376001 2024-05-08,08:15:42.000,129,11068013,13205,0,1715156141,13051.048530509994,73.89102452999941,53443.10220408001 2024-05-08,08:15:43.000,129,11067990,12925,0,1715156142,13050.994640029989,73.84872975000326,53443.08124272001 2024-05-08,08:15:44.000,129,11068025,13285,0,1715156143,13050.954222169988,73.81348409999919,53443.10220408001 2024-05-08,08:15:45.000,129,11067976,13205,0,1715156144,13050.927276929993,73.73594366999896,53442.98342304001 2024-05-08,08:15:46.000,129,11068008,13005,0,1715156145,13050.859913829998,73.67250150000473,53442.990410160004 2024-05-08,08:15:47.000,129,11067981,12845,0,1715156146,13050.779078109997,73.65135410999937,53442.87861624 2024-05-08,08:15:48.000,129,11067970,13125,0,1715156147,13050.752132870002,73.60201020000386,53442.843680640006 2024-05-08,08:15:49.000,129,11068039,13085,0,1715156148,13050.711715010002,73.55266629000107,53442.80175792 2024-05-08,08:15:50.000,129,11067970,13525,0,1715156149,13050.664560839992,73.45397847000277,53442.7598352 2024-05-08,08:15:51.000,129,11067976,13085,0,1715156150,13050.644351909992,73.36938891000318,53442.675989760006 2024-05-08,08:15:52.000,129,11067970,13085,0,1715156151,13050.563516189992,73.32004500000039,53442.5851572 2024-05-08,08:15:53.000,129,11067990,13285,0,1715156152,13050.556779879997,73.24250457000016,53442.52227312 2024-05-08,08:15:54.000,129,11067954,13285,0,1715156153,13050.550043570001,73.19316066000465,53442.49432464 2024-05-08,08:15:55.000,129,11067997,13245,0,1715156154,13050.496153089996,73.11562023000442,53442.49432464 2024-05-08,08:15:56.000,129,11068012,13005,0,1715156155,13050.462471539991,73.03103067000484,53442.41746632 2024-05-08,08:15:57.000,129,11067963,13045,0,1715156156,13050.448998920001,73.00988327999949,53442.340608000006 2024-05-08,08:15:58.000,129,11068036,13285,0,1715156157,13050.455735229996,72.96053937000397,53442.27772392 2024-05-08,08:15:59.000,129,11067986,12965,0,1715156158,13050.401844749991,72.89709720000246,53442.26374968001 2024-05-08,08:16:00.000,129,11068027,12925,0,1715156159,13050.34795427,72.86890067999775,53442.17990424 2024-05-08,08:16:01.000,129,11067982,13205,0,1715156160,13050.294063789996,72.8266059000016,53442.12400728001 2024-05-08,08:16:02.000,129,11067987,13445,0,1715156161,13050.26038223999,72.81955677000224,53442.06811032 2024-05-08,08:16:03.000,129,11067988,13245,0,1715156162,13050.19975544999,72.77021285999945,53441.96330352 2024-05-08,08:16:04.000,129,11068019,13245,0,1715156163,13050.12565604,72.70677068999794,53441.91439368 2024-05-08,08:16:05.000,129,11068002,12805,0,1715156164,13050.051556629995,72.71381982000457,53441.816574000004 2024-05-08,08:16:06.000,129,11067967,13085,0,1715156165,13050.02461139,72.67152504000114,53441.77465128 2024-05-08,08:16:07.000,129,11067959,13005,0,1715156166,13049.9639846,72.6433285200037,53441.7467028 2024-05-08,08:16:08.000,129,11067976,13285,0,1715156167,13049.862939949999,72.6433285200037,53441.669844480006 2024-05-08,08:16:09.000,129,11068008,12965,0,1715156168,13049.849467329994,72.615131999999,53441.58599904 2024-05-08,08:16:10.000,129,11067988,13205,0,1715156169,13049.788840539994,72.58693548000156,53441.54407632001 2024-05-08,08:16:11.000,129,11068039,13005,0,1715156170,13049.761895299998,72.59398461000092,53441.48817936 2024-05-08,08:16:12.000,129,11067987,13565,0,1715156171,13049.660850649998,72.57283722000284,53441.383372560005 2024-05-08,08:16:13.000,129,11068028,12845,0,1715156172,13049.553069690002,72.53759156999877,53441.29254 2024-05-08,08:16:14.000,129,11068020,13165,0,1715156173,13049.485706589992,72.53759156999877,53441.22965592 2024-05-08,08:16:15.000,129,11068009,13125,0,1715156174,13049.445288729992,72.53759156999877,53441.166771840006 2024-05-08,08:16:16.000,129,11067992,13085,0,1715156175,13049.411607180002,72.46005113999854,53441.096900640005 2024-05-08,08:16:17.000,129,11067977,13285,0,1715156176,13049.377925629997,72.47414940000453,53441.047990800005 2024-05-08,08:16:18.000,129,11067997,13005,0,1715156177,13049.330771460001,72.4811985300039,53441.02004232001 2024-05-08,08:16:19.000,129,11067960,13005,0,1715156178,13049.297089909996,72.4671002699979,53440.94318400001 2024-05-08,08:16:20.000,129,11067981,13165,0,1715156179,13049.249935740001,72.50939505000133,53440.87331280001 2024-05-08,08:16:21.000,129,11068017,13285,0,1715156180,13049.243199429991,72.50939505000133,53440.77549312001 2024-05-08,08:16:22.000,129,11067959,13445,0,1715156181,13049.222990499991,72.47414940000453,53440.71959616 2024-05-08,08:16:23.000,129,11067994,13525,0,1715156182,13049.196045259996,72.47414940000453,53440.68466056001 2024-05-08,08:16:24.000,129,11068010,13245,0,1715156183,13049.175836329996,72.46005113999854,53440.62177648 2024-05-08,08:16:25.000,129,11067971,13165,0,1715156184,13049.14889109,72.51644418000069,53440.57286664 2024-05-08,08:16:26.000,129,11067947,13445,0,1715156185,13049.135418469996,72.54464069999813,53440.50299544 2024-05-08,08:16:27.000,129,11068002,13245,0,1715156186,13049.12868216,72.60103374000028,53440.43312424 2024-05-08,08:16:28.000,129,11068004,13205,0,1715156187,13049.12194584999,72.62923025999771,53440.37024016001 2024-05-08,08:16:29.000,129,11067964,13525,0,1715156188,13049.16910002,72.72086895000393,53440.34927880001 2024-05-08,08:16:30.000,129,11067968,12765,0,1715156189,13049.155627399996,72.80545851000352,53440.25145912001 2024-05-08,08:16:31.000,129,11067976,13445,0,1715156190,13049.135418469996,72.8900480700031,53440.22351064 2024-05-08,08:16:32.000,129,11068006,13125,0,1715156191,13049.115209539996,72.93939197999862,53440.139665200004 2024-05-08,08:16:33.000,129,11068007,13285,0,1715156192,13049.14889109,73.05217806000292,53440.08376824001 2024-05-08,08:16:34.000,129,11067976,12965,0,1715156193,13049.162363709991,73.10857109999779,53440.00690992 2024-05-08,08:16:35.000,129,11067971,13285,0,1715156194,13049.216254189996,73.15791501000058,53440.02088416 2024-05-08,08:16:36.000,129,11067993,13045,0,1715156195,13049.216254189996,73.20020979000401,53439.95800008 2024-05-08,08:16:37.000,129,11068010,13605,0,1715156196,13049.283617289992,73.22840631000145,53439.971974320004 2024-05-08,08:16:38.000,129,11068017,13565,0,1715156197,13049.297089909996,73.22840631000145,53439.923064480005 2024-05-08,08:16:39.000,129,11068011,13165,0,1715156198,13049.276880979996,73.32004500000039,53439.89511600001 2024-05-08,08:16:40.000,129,11068026,13125,0,1715156199,13049.290353600001,73.31299587000103,53439.874154640005 2024-05-08,08:16:41.000,129,11068027,13205,0,1715156200,13049.283617289992,73.39758543000062,53439.84620616001 2024-05-08,08:16:42.000,129,11067956,13325,0,1715156201,13049.297089909996,73.41168368999934,53439.776334960006 2024-05-08,08:16:43.000,129,11067978,13205,0,1715156202,13049.337507769997,73.39758543000062,53439.79729632001 2024-05-08,08:16:44.000,129,11067999,13005,0,1715156203,13049.324035149992,73.43988021000405,53439.71345088 2024-05-08,08:16:45.000,129,11067995,13125,0,1715156204,13049.276880979996,73.51037151000492,53439.74139936 2024-05-08,08:16:46.000,129,11067977,13085,0,1715156205,13049.270144670001,73.53856803000235,53439.720438 2024-05-08,08:16:47.000,129,11068006,13045,0,1715156206,13049.256672049996,73.61610846000258,53439.69248952 2024-05-08,08:16:48.000,129,11068009,13205,0,1715156207,13049.330771460001,73.67250150000473,53439.66454104 2024-05-08,08:16:49.000,129,11068011,13285,0,1715156208,13049.364453009992,73.74299279999832,53439.608644080006 2024-05-08,08:16:50.000,129,11068027,13285,0,1715156209,13049.344244079992,73.79938584000047,53439.57370848 2024-05-08,08:16:51.000,129,11068009,13445,0,1715156210,13049.364453009992,73.8416806200039,53439.55274712 2024-05-08,08:16:52.000,129,11067984,13285,0,1715156211,13049.418343489997,73.90512278999813,53439.6156312 2024-05-08,08:16:53.000,129,11068036,13525,0,1715156212,13049.458761349997,74.01790887000243,53439.58069560001 2024-05-08,08:16:54.000,129,11068038,13405,0,1715156213,13049.492442900002,74.11659669000073,53439.53178576001 2024-05-08,08:16:55.000,129,11068025,13045,0,1715156214,13049.465497659992,74.13774407999881,53439.57370848 2024-05-08,08:16:56.000,129,11067970,13165,0,1715156215,13049.438552419997,74.21528450999904,53439.53178576001 2024-05-08,08:16:57.000,129,11068035,13125,0,1715156216,13049.452025040002,74.2223336399984,53439.49685016 2024-05-08,08:16:58.000,129,11068035,13605,0,1715156217,13049.505915519992,74.2223336399984,53439.51781152 2024-05-08,08:16:59.000,129,11067987,13365,0,1715156218,13049.499179209997,74.2857758099999,53439.52479864 2024-05-08,08:17:00.000,129,11068033,13165,0,1715156219,13049.532860760002,74.32102146000398,53439.489863040006 2024-05-08,08:17:01.000,129,11067992,13125,0,1715156220,13049.553069690002,74.38446362999821,53439.419991840005 2024-05-08,08:17:02.000,129,11067929,13205,0,1715156221,13049.600223859998,74.40561102000356,53439.468901680004 2024-05-08,08:17:03.000,129,11068015,13445,0,1715156222,13049.654114339988,74.42675841000164,53439.51781152 2024-05-08,08:17:04.000,129,11067964,13205,0,1715156223,13049.667586959993,74.51134797000122,53439.55274712 2024-05-08,08:17:05.000,129,11067939,13125,0,1715156224,13049.708004819993,74.46200405999843,53439.55973424001 2024-05-08,08:17:06.000,129,11067948,13165,0,1715156225,13049.761895299998,74.433807540001,53439.55973424001 2024-05-08,08:17:07.000,129,11068014,13165,0,1715156226,13049.795576849989,74.44085667000036,53439.55973424001 2024-05-08,08:17:08.000,129,11068053,13005,0,1715156227,13049.849467329994,74.37741449999885,53439.51781152 2024-05-08,08:17:09.000,129,11067942,13445,0,1715156228,13049.862939949999,74.3351197200027,53439.49685016 2024-05-08,08:17:10.000,129,11067974,13525,0,1715156229,13049.889885189994,74.25757929000247,53439.53178576001 2024-05-08,08:17:11.000,129,11067985,13205,0,1715156230,13049.95724828999,74.1870879900016,53439.48287592001 2024-05-08,08:17:12.000,129,11068005,13165,0,1715156231,13049.950511979994,74.11659669000073,53439.39903048 2024-05-08,08:17:13.000,129,11068012,13325,0,1715156232,13049.97745721999,74.0390562600005,53439.38505624 2024-05-08,08:17:14.000,129,11067982,13365,0,1715156233,13049.990929839994,74.0390562600005,53439.42697896 2024-05-08,08:17:15.000,129,11067964,13405,0,1715156234,13049.990929839994,73.94741757000156,53439.42697896 2024-05-08,08:17:16.000,129,11067984,13205,0,1715156235,13049.970720909994,73.88397540000005,53439.35012064 2024-05-08,08:17:17.000,129,11067999,13285,0,1715156236,13049.95724828999,73.8416806200039,53439.31518504001 2024-05-08,08:17:18.000,129,11068008,13165,0,1715156237,13049.990929839994,73.76414019000367,53439.28024944 2024-05-08,08:17:19.000,129,11068028,13245,0,1715156238,13049.98419353,73.6936488900028,53439.26627520001 2024-05-08,08:17:20.000,129,11067979,13005,0,1715156239,13049.97745721999,73.65840323999873,53439.203391120005 2024-05-08,08:17:21.000,129,11067948,13405,0,1715156240,13049.99766614999,73.58791193999787,53439.1614684 2024-05-08,08:17:22.000,129,11068017,13125,0,1715156241,13049.990929839994,73.55266629000107,53439.11255856 2024-05-08,08:17:23.000,129,11068023,13405,0,1715156242,13050.02461139,73.51742064000427,53439.07762296001 2024-05-08,08:17:24.000,129,11067959,13205,0,1715156243,13050.05829293999,73.4821749900002,53439.035700240005 2024-05-08,08:17:25.000,129,11067965,13725,0,1715156244,13050.03808400999,73.40463455999998,53438.9518548 2024-05-08,08:17:26.000,129,11067984,13165,0,1715156245,13050.03808400999,73.32709412999975,53438.93089344001 2024-05-08,08:17:27.000,129,11068010,13565,0,1715156246,13050.01787507999,73.24250457000016,53438.84006088001 2024-05-08,08:17:28.000,129,11068022,13165,0,1715156247,13050.03808400999,73.12266936000378,53438.85403512 2024-05-08,08:17:29.000,129,11067958,13525,0,1715156248,13050.01787507999,73.08037458000035,53438.71429272 2024-05-08,08:17:30.000,129,11068007,13165,0,1715156249,13050.10544711,73.00988327999949,53438.72127984001 2024-05-08,08:17:31.000,129,11068003,13285,0,1715156250,13050.11891972999,72.97463763000269,53438.64442152001 2024-05-08,08:17:32.000,129,11068006,13245,0,1715156251,13050.193019139995,72.95349024000461,53438.62346016001 2024-05-08,08:17:33.000,129,11067994,13325,0,1715156252,13050.21996437999,72.9252937199999,53438.59551168001 2024-05-08,08:17:34.000,129,11067996,13325,0,1715156253,13050.21996437999,72.95349024000461,53438.50467912001 2024-05-08,08:17:35.000,129,11068032,13085,0,1715156254,13050.233436999995,72.97463763000269,53438.47673064001 2024-05-08,08:17:36.000,129,11068020,13365,0,1715156255,13050.26711855,72.96758850000333,53438.462756400004 2024-05-08,08:17:37.000,129,11067993,13125,0,1715156256,13050.273854859995,72.9252937199999,53438.37192384 2024-05-08,08:17:38.000,129,11068015,13205,0,1715156257,13050.294063789996,72.89709720000246,53438.39987232 2024-05-08,08:17:39.000,129,11067985,13445,0,1715156258,13050.28732748,72.84070416000031,53438.37192384 2024-05-08,08:17:40.000,129,11068017,13405,0,1715156259,13050.30753641,72.78431111999816,53438.316026880006 2024-05-08,08:17:41.000,129,11067998,13125,0,1715156260,13050.32774534,72.7772619899988,53438.316026880006 2024-05-08,08:17:42.000,129,11068022,13245,0,1715156261,13050.354690579996,72.69267242999922,53438.1832716 2024-05-08,08:17:43.000,129,11068013,13405,0,1715156262,13050.38837213,72.62923025999771,53438.17628448 2024-05-08,08:17:44.000,129,11067998,12765,0,1715156263,13050.435526299996,72.5798863500022,53438.148336000006 2024-05-08,08:17:45.000,129,11068000,13205,0,1715156264,13050.395108439996,72.57283722000284,53438.14134888001 2024-05-08,08:17:46.000,129,11068016,13525,0,1715156265,13050.401844749991,72.53759156999877,53438.07147768001 2024-05-08,08:17:47.000,129,11068017,13125,0,1715156266,13050.374899509996,72.50939505000133,53438.0085936 2024-05-08,08:17:48.000,129,11067987,13525,0,1715156267,13050.30080009999,72.47414940000453,53437.98763224 2024-05-08,08:17:49.000,129,11067925,13285,0,1715156268,13050.26711855,72.44595287999982,53437.97365800001 2024-05-08,08:17:50.000,129,11068026,13165,0,1715156269,13050.233436999995,72.44595287999982,53437.88282544001 2024-05-08,08:17:51.000,129,11067995,13565,0,1715156270,13050.22670069,72.4318546200011,53437.82692848 2024-05-08,08:17:52.000,129,11068001,13565,0,1715156271,13050.17954651999,72.4811985300039,53437.791992880004 2024-05-08,08:17:53.000,129,11067998,13325,0,1715156272,13050.172810209995,72.47414940000453,53437.73609592001 2024-05-08,08:17:54.000,129,11067987,13165,0,1715156273,13050.112183419995,72.47414940000453,53437.6592376 2024-05-08,08:17:55.000,129,11067984,13525,0,1715156274,13050.12565604,72.44595287999982,53437.61032776 2024-05-08,08:17:56.000,129,11067962,13405,0,1715156275,13050.09871079999,72.46005113999854,53437.61032776 2024-05-08,08:17:57.000,129,11067963,13165,0,1715156276,13050.112183419995,72.37546157999896,53437.596353520006 2024-05-08,08:17:58.000,129,11067982,13445,0,1715156277,13050.091974489995,72.3331668000028,53437.58237928 2024-05-08,08:17:59.000,129,11068025,13005,0,1715156278,13050.03808400999,72.31201941000472,53437.54045656 2024-05-08,08:18:00.000,129,11068021,13205,0,1715156279,13050.091974489995,72.2344789800045,53437.47058536001 2024-05-08,08:18:01.000,129,11067975,13325,0,1715156280,13050.13912865999,72.17808594000235,53437.42167552001 2024-05-08,08:18:02.000,129,11067977,13245,0,1715156281,13050.12565604,72.10759464000148,53437.42167552001 2024-05-08,08:18:03.000,129,11067992,13365,0,1715156282,13050.09871079999,72.06529985999805,53437.37975280001 2024-05-08,08:18:04.000,129,11068028,13285,0,1715156283,13050.071765559995,71.9736611699991,53437.3448172 2024-05-08,08:18:05.000,129,11067976,13525,0,1715156284,13050.091974489995,71.90316986999824,53437.309881600006 2024-05-08,08:18:06.000,129,11067992,13285,0,1715156285,13050.07850186999,71.81858030999865,53437.28193312001 2024-05-08,08:18:07.000,129,11067984,13445,0,1715156286,13050.051556629995,71.68464684000355,53437.288920240004 2024-05-08,08:18:08.000,129,11067988,13005,0,1715156287,13050.08523818,71.6282538000014,53437.1701392 2024-05-08,08:18:09.000,129,11067997,13165,0,1715156288,13050.08523818,71.55071337000118,53437.21904904 2024-05-08,08:18:10.000,129,11067979,13405,0,1715156289,13050.11891972999,71.50136945999839,53437.17712632 2024-05-08,08:18:11.000,129,11068041,13445,0,1715156290,13050.12565604,71.45907468000223,53437.2050748 2024-05-08,08:18:12.000,129,11067983,13005,0,1715156291,13050.12565604,71.40973076999944,53437.2050748 2024-05-08,08:18:13.000,129,11068020,13325,0,1715156292,13050.08523818,71.381534250002,53437.18411344001 2024-05-08,08:18:14.000,129,11068048,13125,0,1715156293,13050.09871079999,71.33219033999922,53437.14917784 2024-05-08,08:18:15.000,129,11067948,12765,0,1715156294,13050.08523818,71.27579730000434,53437.10725512 2024-05-08,08:18:16.000,129,11068000,13285,0,1715156295,13050.08523818,71.27579730000434,53437.05834528 2024-05-08,08:18:17.000,129,11067999,13165,0,1715156296,13050.03808400999,71.28989556000306,53437.05834528 2024-05-08,08:18:18.000,129,11067991,13165,0,1715156297,13049.990929839994,71.30399382000178,53437.00943544 2024-05-08,08:18:19.000,129,11068024,13285,0,1715156298,13050.00440246,71.34628859999793,53437.023409680005 2024-05-08,08:18:20.000,129,11067994,13285,0,1715156299,13050.01787507999,71.381534250002,53437.04437104001 2024-05-08,08:18:21.000,129,11067998,13445,0,1715156300,13049.9639846,71.42382902999816,53437.00244832 2024-05-08,08:18:22.000,129,11067966,13245,0,1715156301,13049.98419353,71.45202555000287,53437.023409680005 2024-05-08,08:18:23.000,129,11067960,12845,0,1715156302,13049.990929839994,71.50136945999839,53437.0303968 2024-05-08,08:18:24.000,129,11067999,13165,0,1715156303,13049.97745721999,71.52251685000374,53437.00943544 2024-05-08,08:18:25.000,129,11068006,13085,0,1715156304,13050.011138769994,71.55776250000054,53436.99546120001 2024-05-08,08:18:26.000,129,11067953,13445,0,1715156305,13049.99766614999,71.59300815000461,53437.01642256001 2024-05-08,08:18:27.000,129,11067982,13085,0,1715156306,13050.01787507999,71.64235206000012,53437.00244832 2024-05-08,08:18:28.000,129,11068001,13085,0,1715156307,13050.05829293999,71.67759771000419,53436.96751272001 2024-05-08,08:18:29.000,129,11067989,13285,0,1715156308,13050.07850186999,71.73399074999907,53437.0303968 2024-05-08,08:18:30.000,129,11067970,13125,0,1715156309,13050.07850186999,71.80448204999993,53436.96751272001 2024-05-08,08:18:31.000,129,11067980,13285,0,1715156310,13050.05829293999,71.88907160999952,53436.96751272001 2024-05-08,08:18:32.000,129,11067966,13325,0,1715156311,13050.031347699995,71.95251378000103,53437.00244832 2024-05-08,08:18:33.000,129,11067983,13285,0,1715156312,13050.011138769994,72.04415246999997,53436.9605256 2024-05-08,08:18:34.000,129,11067988,13005,0,1715156313,13049.930303049994,72.0864472500034,53437.00943544 2024-05-08,08:18:35.000,129,11068004,13765,0,1715156314,13049.883148879999,72.21333158999914,53436.98148696 2024-05-08,08:18:36.000,129,11067992,13365,0,1715156315,13049.862939949999,72.27677376000065,53437.00244832 2024-05-08,08:18:37.000,129,11068015,13005,0,1715156316,13049.835994709989,72.31906854000408,53436.9605256 2024-05-08,08:18:38.000,129,11068007,13685,0,1715156317,13049.835994709989,72.41775636000239,53436.93956424 2024-05-08,08:18:39.000,129,11068002,12925,0,1715156318,13049.822522089999,72.53054243999941,53436.94655136001 2024-05-08,08:18:40.000,129,11068036,13125,0,1715156319,13049.775367919989,72.63627939000435,53436.91860288001 2024-05-08,08:18:41.000,129,11068023,13205,0,1715156320,13049.815785779989,72.74201634000201,53436.925590000006 2024-05-08,08:18:42.000,129,11067987,13365,0,1715156321,13049.761895299998,72.7772619899988,53436.904628640004 2024-05-08,08:18:43.000,129,11068044,13245,0,1715156322,13049.788840539994,72.86185154999839,53436.84174456 2024-05-08,08:18:44.000,129,11067998,13205,0,1715156323,13049.768631609993,72.91824459000054,53436.87668016001 2024-05-08,08:18:45.000,129,11067968,13085,0,1715156324,13049.788840539994,72.98168676000205,53436.925590000006 2024-05-08,08:18:46.000,129,11067948,13285,0,1715156325,13049.768631609993,73.05922719000228,53436.88366728 2024-05-08,08:18:47.000,129,11067993,13365,0,1715156326,13049.809049469994,73.12266936000378,53436.86969304 2024-05-08,08:18:48.000,129,11068002,13245,0,1715156327,13049.768631609993,73.1720132699993,53436.855718800005 2024-05-08,08:18:49.000,129,11068021,13285,0,1715156328,13049.802313159998,73.15086588000122,53436.84174456 2024-05-08,08:18:50.000,129,11067964,13325,0,1715156329,13049.835994709989,73.1720132699993,53436.79283472 2024-05-08,08:18:51.000,129,11068013,13045,0,1715156330,13049.849467329994,73.22135718000209,53436.79982184001 2024-05-08,08:18:52.000,129,11068026,13285,0,1715156331,13049.889885189994,73.20725892000337,53436.7159764 2024-05-08,08:18:53.000,129,11068021,13365,0,1715156332,13049.89662149999,73.21430805000273,53436.736937760004 2024-05-08,08:18:54.000,129,11067985,13405,0,1715156333,13049.93703935999,73.26365195999824,53436.70200216 2024-05-08,08:18:55.000,129,11067964,13085,0,1715156334,13049.99766614999,73.29184848000295,53436.72995064001 2024-05-08,08:18:56.000,129,11067972,12965,0,1715156335,13050.00440246,73.31299587000103,53436.69501504 2024-05-08,08:18:57.000,129,11068012,13245,0,1715156336,13050.071765559995,73.35529065000446,53436.7159764 2024-05-08,08:18:58.000,129,11067983,13605,0,1715156337,13050.11891972999,73.30594674000167,53436.72296352 2024-05-08,08:18:59.000,129,11068011,13125,0,1715156338,13050.172810209995,73.35529065000446,53436.65309232 2024-05-08,08:19:00.000,129,11067986,13405,0,1715156339,13050.193019139995,73.36938891000318,53436.60418248 2024-05-08,08:19:01.000,129,11068019,13445,0,1715156340,13050.253645929995,73.36938891000318,53436.59719536 2024-05-08,08:19:02.000,129,11067965,13125,0,1715156341,13050.273854859995,73.39758543000062,53436.590208240006 2024-05-08,08:19:03.000,129,11068003,13525,0,1715156342,13050.361426889991,73.48922411999956,53436.61116960001 2024-05-08,08:19:04.000,129,11067983,13085,0,1715156343,13050.3681632,73.53856803000235,53436.576234 2024-05-08,08:19:05.000,129,11068009,13565,0,1715156344,13050.3681632,73.55971542000043,53436.55527264 2024-05-08,08:19:06.000,129,11067952,13525,0,1715156345,13050.428789990001,73.60201020000386,53436.53431128 2024-05-08,08:19:07.000,129,11068011,13605,0,1715156346,13050.435526299996,73.65135410999937,53436.52732416 2024-05-08,08:19:08.000,129,11068022,13325,0,1715156347,13050.448998920001,73.6936488900028,53436.576234 2024-05-08,08:19:09.000,129,11067983,13245,0,1715156348,13050.482680469991,73.7288945399996,53436.56225976001 2024-05-08,08:19:10.000,129,11067973,13325,0,1715156349,13050.529834640001,73.76414019000367,53436.55527264 2024-05-08,08:19:11.000,129,11068031,13285,0,1715156350,13050.563516189992,73.81348409999919,53436.52732416 2024-05-08,08:19:12.000,129,11068010,13205,0,1715156351,13050.617406669997,73.86987714000134,53436.48540144 2024-05-08,08:19:13.000,129,11068005,13325,0,1715156352,13050.610670360002,73.89102452999941,53436.49937568 2024-05-08,08:19:14.000,129,11068003,13445,0,1715156353,13050.637615599997,73.88397540000005,53436.51334992001 2024-05-08,08:19:15.000,129,11067952,13485,0,1715156354,13050.624142979992,73.95446670000092,53436.48540144 2024-05-08,08:19:16.000,129,11067980,13245,0,1715156355,13050.637615599997,73.95446670000092,53436.471427200006 2024-05-08,08:19:17.000,129,11068011,13485,0,1715156356,13050.651088220002,73.98266321999836,53436.47841432 2024-05-08,08:19:18.000,129,11067988,12925,0,1715156357,13050.644351909992,74.01790887000243,53436.4364916 2024-05-08,08:19:19.000,129,11068009,13485,0,1715156358,13050.644351909992,74.08135104000394,53436.39456888001 2024-05-08,08:19:20.000,129,11068025,13285,0,1715156359,13050.684769769992,74.12364582000009,53436.37360752001 2024-05-08,08:19:21.000,129,11067989,13125,0,1715156360,13050.704978699992,74.19413712000096,53436.39456888001 2024-05-08,08:19:22.000,129,11068013,13125,0,1715156361,13050.684769769992,74.25053016000311,53436.40854312 2024-05-08,08:19:23.000,129,11068064,13205,0,1715156362,13050.671297150002,74.32102146000398,53436.38758176 2024-05-08,08:19:24.000,129,11068004,13125,0,1715156363,13050.664560839992,74.34921798000141,53436.35963328 2024-05-08,08:19:25.000,129,11067984,13085,0,1715156364,13050.657824529997,74.36331624000013,53436.37360752001 2024-05-08,08:19:26.000,129,11067970,13565,0,1715156365,13050.657824529997,74.37741449999885,53436.352646160005 2024-05-08,08:19:27.000,129,11068008,13485,0,1715156366,13050.698242389997,74.38446362999821,53436.33867192 2024-05-08,08:19:28.000,129,11068039,13205,0,1715156367,13050.651088220002,74.41266015000292,53436.303736320006 2024-05-08,08:19:29.000,129,11068024,13125,0,1715156368,13050.711715010002,74.36331624000013,53436.31771056 2024-05-08,08:19:30.000,129,11068010,13125,0,1715156369,13050.684769769992,74.32102146000398,53436.27578784001 2024-05-08,08:19:31.000,129,11068009,13285,0,1715156370,13050.765605489993,74.32807059000334,53436.34565904001 2024-05-08,08:19:32.000,129,11068006,13325,0,1715156371,13050.779078109997,74.2857758099999,53436.303736320006 2024-05-08,08:19:33.000,129,11068023,13125,0,1715156372,13050.799287039998,74.25757929000247,53436.26880072 2024-05-08,08:19:34.000,129,11067951,13245,0,1715156373,13050.839704899998,74.21528450999904,53436.303736320006 2024-05-08,08:19:35.000,129,11068001,13125,0,1715156374,13050.886859069993,74.20118625000032,53436.28976208 2024-05-08,08:19:36.000,129,11068043,13005,0,1715156375,13050.920540619998,74.16594060000352,53436.303736320006 2024-05-08,08:19:37.000,129,11067981,13285,0,1715156376,13050.927276929993,74.14479320999817,53436.233865120004 2024-05-08,08:19:38.000,129,11067999,13445,0,1715156377,13050.934013239988,74.16594060000352,53436.184955280005 2024-05-08,08:19:39.000,129,11067989,13005,0,1715156378,13050.981167409998,74.09544930000266,53436.22687800001 2024-05-08,08:19:40.000,129,11068010,13125,0,1715156379,13050.940749549998,74.10954756000137,53436.1919424 2024-05-08,08:19:41.000,129,11068018,13085,0,1715156380,13050.974431099989,74.04610538999987,53436.17796816001 2024-05-08,08:19:42.000,129,11067992,13365,0,1715156381,13051.001376339998,74.00381061000371,53436.15001968 2024-05-08,08:19:43.000,129,11068015,13285,0,1715156382,13050.940749549998,73.96151583000028,53436.1220712 2024-05-08,08:19:44.000,129,11067989,13245,0,1715156383,13050.927276929993,73.90512278999813,53436.15001968 2024-05-08,08:19:45.000,129,11068002,13445,0,1715156384,13050.947485859993,73.85577888000262,53436.136045440006 2024-05-08,08:19:46.000,129,11068009,13405,0,1715156385,13050.947485859993,73.82053322999855,53436.10809696001 2024-05-08,08:19:47.000,129,11068002,13165,0,1715156386,13050.954222169988,73.76414019000367,53436.1220712 2024-05-08,08:19:48.000,129,11068076,13485,0,1715156387,13050.981167409998,73.67955063000409,53436.12905832001 2024-05-08,08:19:49.000,129,11068050,13485,0,1715156388,13050.947485859993,73.63725585000066,53436.087135600006 2024-05-08,08:19:50.000,129,11067995,13605,0,1715156389,13050.960958479998,73.55971542000043,53436.1220712 2024-05-08,08:19:51.000,129,11067971,13405,0,1715156390,13051.001376339998,73.48922411999956,53436.09412272 2024-05-08,08:19:52.000,129,11068008,13085,0,1715156391,13051.035057889989,73.43988021000405,53436.087135600006 2024-05-08,08:19:53.000,129,11067986,13445,0,1715156392,13051.062003129999,73.36938891000318,53436.08014848001 2024-05-08,08:19:54.000,129,11067984,13485,0,1715156393,13051.122629919999,73.30594674000167,53436.087135600006 2024-05-08,08:19:55.000,129,11067993,13205,0,1715156394,13051.149575159994,73.27775022000424,53436.02425152 2024-05-08,08:19:56.000,129,11068028,13045,0,1715156395,13051.169784089994,73.2354554400008,53435.98931592001 2024-05-08,08:19:57.000,129,11068028,13525,0,1715156396,13051.19672932999,73.1720132699993,53435.98931592001 2024-05-08,08:19:58.000,129,11067998,13205,0,1715156397,13051.2438835,73.18611152999802,53436.03123864 2024-05-08,08:19:59.000,129,11067999,13405,0,1715156398,13051.250619809995,73.17906239999866,53436.02425152 2024-05-08,08:20:00.000,129,11068028,13285,0,1715156399,13051.23714718999,73.1367676200025,53435.99630304 2024-05-08,08:20:01.000,129,11067987,13165,0,1715156400,13051.189993019994,73.08742370999971,53435.96136744001 2024-05-08,08:20:02.000,129,11068010,13325,0,1715156401,13051.18325671,73.073325450001,53435.95438032 2024-05-08,08:20:03.000,129,11068031,13285,0,1715156402,13051.17652039999,73.05217806000292,53435.96136744001 2024-05-08,08:20:04.000,129,11068010,13285,0,1715156403,13051.11589360999,73.0239815399982,53435.968354560006 2024-05-08,08:20:05.000,129,11068002,13405,0,1715156404,13051.088948369994,73.01693240999884,53435.96136744001 2024-05-08,08:20:06.000,129,11068013,13085,0,1715156405,13051.082212059999,73.01693240999884,53435.91245760001 2024-05-08,08:20:07.000,129,11067989,13125,0,1715156406,13051.008112649994,72.96053937000397,53435.89149624001 2024-05-08,08:20:08.000,129,11067997,13485,0,1715156407,13051.001376339998,72.9252937199999,53435.94040608001 2024-05-08,08:20:09.000,129,11068022,13285,0,1715156408,13050.974431099989,72.85480241999903,53435.90547048 2024-05-08,08:20:10.000,129,11068042,13405,0,1715156409,13050.900331689998,72.8266059000016,53435.93341896 2024-05-08,08:20:11.000,129,11067992,13125,0,1715156410,13050.826232279993,72.7913602500048,53435.91245760001 2024-05-08,08:20:12.000,129,11067963,13325,0,1715156411,13050.792550730002,72.78431111999816,53435.83559928 2024-05-08,08:20:13.000,129,11067989,13165,0,1715156412,13050.731923940002,72.76316373000009,53435.91245760001 2024-05-08,08:20:14.000,129,11067976,13205,0,1715156413,13050.671297150002,72.76316373000009,53435.85656064 2024-05-08,08:20:15.000,129,11067971,13125,0,1715156414,13050.583725119992,72.71381982000457,53435.82162504001 2024-05-08,08:20:16.000,129,11067995,13165,0,1715156415,13050.529834640001,72.68562329999986,53435.77271520001 2024-05-08,08:20:17.000,129,11067997,13245,0,1715156416,13050.475944159996,72.67152504000114,53435.8076508 2024-05-08,08:20:18.000,129,11068017,12965,0,1715156417,13050.401844749991,72.68562329999986,53435.74476672001 2024-05-08,08:20:19.000,129,11068028,13805,0,1715156418,13050.34795427,72.65037765000307,53435.751753840006 2024-05-08,08:20:20.000,129,11068022,13245,0,1715156419,13050.354690579996,72.6785741700005,53435.730792480004 2024-05-08,08:20:21.000,129,11068016,13285,0,1715156420,13050.294063789996,72.65037765000307,53435.72380536001 2024-05-08,08:20:22.000,129,11067999,13245,0,1715156421,13050.294063789996,72.65742678000242,53435.7377796 2024-05-08,08:20:23.000,129,11068016,13365,0,1715156422,13050.19975544999,72.65037765000307,53435.70284400001 2024-05-08,08:20:24.000,129,11067945,12925,0,1715156423,13050.193019139995,72.69267242999922,53435.64694704 2024-05-08,08:20:25.000,129,11067950,13085,0,1715156424,13050.17954651999,72.73496721000265,53435.5980372 2024-05-08,08:20:26.000,129,11067985,13285,0,1715156425,13050.13912865999,72.73496721000265,53435.62598568001 2024-05-08,08:20:27.000,129,11067996,13165,0,1715156426,13050.07850186999,72.71381982000457,53435.612011440004 2024-05-08,08:20:28.000,129,11067966,13365,0,1715156427,13050.051556629995,72.74201634000201,53435.57707584001 2024-05-08,08:20:29.000,129,11067990,12925,0,1715156428,13050.01787507999,72.76316373000009,53435.54912736 2024-05-08,08:20:30.000,129,11067957,13165,0,1715156429,13049.990929839994,72.80545851000352,53435.528166 2024-05-08,08:20:31.000,129,11068032,13205,0,1715156430,13049.95724828999,72.73496721000265,53435.4932304 2024-05-08,08:20:32.000,129,11067975,13085,0,1715156431,13049.9639846,72.74906547000137,53435.50021752 2024-05-08,08:20:33.000,129,11068031,12965,0,1715156432,13049.990929839994,72.7772619899988,53435.50720464001 2024-05-08,08:20:34.000,129,11068017,13325,0,1715156433,13049.903357809999,72.77021285999945,53435.40938496001 2024-05-08,08:20:35.000,129,11068010,13365,0,1715156434,13049.889885189994,72.75611460000073,53435.45130768 2024-05-08,08:20:36.000,129,11067981,13365,0,1715156435,13049.822522089999,72.81250764000288,53435.4233592 2024-05-08,08:20:37.000,129,11067959,13085,0,1715156436,13049.829258399994,72.80545851000352,53435.40239784 2024-05-08,08:20:38.000,129,11068003,13445,0,1715156437,13049.849467329994,72.77021285999945,53435.395410720004 2024-05-08,08:20:39.000,129,11067987,13165,0,1715156438,13049.815785779989,72.74906547000137,53435.32553952 2024-05-08,08:20:40.000,129,11067983,13285,0,1715156439,13049.809049469994,72.76316373000009,53435.30457816 2024-05-08,08:20:41.000,129,11068023,13445,0,1715156440,13049.802313159998,72.74906547000137,53435.38842360001 2024-05-08,08:20:42.000,129,11067932,13045,0,1715156441,13049.802313159998,72.71381982000457,53435.2836168 2024-05-08,08:20:43.000,129,11067952,13605,0,1715156442,13049.748422679993,72.73496721000265,53435.2836168 2024-05-08,08:20:44.000,129,11067981,12965,0,1715156443,13049.687795889993,72.74201634000201,53435.26265544 2024-05-08,08:20:45.000,129,11067963,13365,0,1715156444,13049.748422679993,72.72791808000329,53435.2836168 2024-05-08,08:20:46.000,129,11068022,12925,0,1715156445,13049.728213749993,72.67152504000114,53435.19278424 2024-05-08,08:20:47.000,129,11067991,12925,0,1715156446,13049.721477439998,72.68562329999986,53435.248681200006 2024-05-08,08:20:48.000,129,11068021,12965,0,1715156447,13049.721477439998,72.615131999999,53435.178810000005 2024-05-08,08:20:49.000,129,11067986,13165,0,1715156448,13049.708004819993,72.58693548000156,53435.1438744 2024-05-08,08:20:50.000,129,11067997,13085,0,1715156449,13049.734950059988,72.55873896000412,53435.09496456 2024-05-08,08:20:51.000,129,11067972,12925,0,1715156450,13049.728213749993,72.53759156999877,53435.080990320006 2024-05-08,08:20:52.000,129,11067988,12925,0,1715156451,13049.755158989989,72.48824766000325,53435.080990320006 2024-05-08,08:20:53.000,129,11067965,13005,0,1715156452,13049.755158989989,72.4671002699979,53435.03208048001 2024-05-08,08:20:54.000,129,11067996,12965,0,1715156453,13049.809049469994,72.47414940000453,53434.962209280005 2024-05-08,08:20:55.000,129,11067984,13325,0,1715156454,13049.788840539994,72.41775636000239,53434.94823504 2024-05-08,08:20:56.000,129,11067967,13125,0,1715156455,13049.775367919989,72.40365810000367,53434.913299440006 2024-05-08,08:20:57.000,129,11067957,13285,0,1715156456,13049.788840539994,72.37546157999896,53434.892338080004 2024-05-08,08:20:58.000,129,11067979,13085,0,1715156457,13049.822522089999,72.39660897000431,53434.829454 2024-05-08,08:20:59.000,129,11067986,13525,0,1715156458,13049.829258399994,72.39660897000431,53434.83644112001 2024-05-08,08:21:00.000,129,11067977,12925,0,1715156459,13049.815785779989,72.38251070999831,53434.829454 2024-05-08,08:21:01.000,129,11067986,12925,0,1715156460,13049.788840539994,72.41775636000239,53434.80150552 2024-05-08,08:21:02.000,129,11067962,12805,0,1715156461,13049.714741129988,72.41070723000303,53434.7595828 2024-05-08,08:21:03.000,129,11067925,13285,0,1715156462,13049.694532199988,72.4671002699979,53434.75259568 2024-05-08,08:21:04.000,129,11067999,13045,0,1715156463,13049.633905410003,72.50939505000133,53434.76656992001 2024-05-08,08:21:05.000,129,11067977,13165,0,1715156464,13049.627169099993,72.55873896000412,53434.7595828 2024-05-08,08:21:06.000,129,11067968,12885,0,1715156465,13049.553069690002,72.59398461000092,53434.71067296 2024-05-08,08:21:07.000,129,11067939,13285,0,1715156466,13049.492442900002,72.66447591000178,53434.71067296 2024-05-08,08:21:08.000,129,11068009,13365,0,1715156467,13049.499179209997,72.75611460000073,53434.724647200004 2024-05-08,08:21:09.000,129,11067986,13525,0,1715156468,13049.452025040002,72.79840938000416,53434.61984040001 2024-05-08,08:21:10.000,129,11068028,13205,0,1715156469,13049.384661939992,72.84775328999967,53434.61285328 2024-05-08,08:21:11.000,129,11067954,13245,0,1715156470,13049.337507769997,72.90414633000182,53434.61285328 2024-05-08,08:21:12.000,129,11067974,13525,0,1715156471,13049.324035149992,72.98873589000141,53434.57093056001 2024-05-08,08:21:13.000,129,11067999,12965,0,1715156472,13049.303826219992,73.05922719000228,53434.54298208 2024-05-08,08:21:14.000,129,11067978,13085,0,1715156473,13049.317298839997,73.16496413999994,53434.49407224 2024-05-08,08:21:15.000,129,11067985,13125,0,1715156474,13049.391398250002,73.24250457000016,53434.556956320004 2024-05-08,08:21:16.000,129,11067980,13085,0,1715156475,13049.404870869992,73.29184848000295,53434.49407224 2024-05-08,08:21:17.000,129,11067968,13085,0,1715156476,13049.431816110002,73.34119238999847,53434.59189192 2024-05-08,08:21:18.000,129,11068013,13245,0,1715156477,13049.438552419997,73.46102760000213,53434.52900784001 2024-05-08,08:21:19.000,129,11068008,13005,0,1715156478,13049.492442900002,73.54561716000171,53434.53599496 2024-05-08,08:21:20.000,129,11068000,13325,0,1715156479,13049.492442900002,73.60201020000386,53434.49407224 2024-05-08,08:21:21.000,129,11068003,13405,0,1715156480,13049.505915519992,73.67955063000409,53434.54298208 2024-05-08,08:21:22.000,129,11068032,13285,0,1715156481,13049.485706589992,73.76414019000367,53434.50105936001 2024-05-08,08:21:23.000,129,11068008,13085,0,1715156482,13049.499179209997,73.84872975000326,53434.45214952001 2024-05-08,08:21:24.000,129,11067971,13245,0,1715156483,13049.512651830002,73.93331931000284,53434.38227832001 2024-05-08,08:21:25.000,129,11068037,13045,0,1715156484,13049.566542309993,74.00381061000371,53434.410226800006 2024-05-08,08:21:26.000,129,11067964,13285,0,1715156485,13049.559805999997,74.06725277999794,53434.46612376 2024-05-08,08:21:27.000,129,11067955,13205,0,1715156486,13049.586751239993,74.18003886000224,53434.45214952001 2024-05-08,08:21:28.000,129,11067974,13285,0,1715156487,13049.633905410003,74.24348103000375,53434.45214952001 2024-05-08,08:21:29.000,129,11068007,13525,0,1715156488,13049.687795889993,74.29282493999926,53434.39625256 2024-05-08,08:21:30.000,129,11068013,13165,0,1715156489,13049.701268509998,74.31397233000462,53434.47311088 2024-05-08,08:21:31.000,129,11067976,13245,0,1715156490,13049.714741129988,74.36331624000013,53434.410226800006 2024-05-08,08:21:32.000,129,11067967,13285,0,1715156491,13049.782104229998,74.39151276000484,53434.39625256 2024-05-08,08:21:33.000,129,11068006,13525,0,1715156492,13049.862939949999,74.39151276000484,53434.4451624 2024-05-08,08:21:34.000,129,11067975,13125,0,1715156493,13049.869676259994,74.3985618900042,53434.340355600005 2024-05-08,08:21:35.000,129,11067953,13085,0,1715156494,13049.903357809999,74.39151276000484,53434.36131696001 2024-05-08,08:21:36.000,129,11067988,13285,0,1715156495,13049.930303049994,74.37036536999949,53434.3752912 2024-05-08,08:21:37.000,129,11067998,13365,0,1715156496,13049.99766614999,74.35626711000077,53434.43118816001 2024-05-08,08:21:38.000,129,11067975,13525,0,1715156497,13050.071765559995,74.34216885000205,53434.389265440004 2024-05-08,08:21:39.000,129,11067957,13525,0,1715156498,13050.08523818,74.2857758099999,53434.36830408 2024-05-08,08:21:40.000,129,11067994,13125,0,1715156499,13050.11891972999,74.27872668000055,53434.3752912 2024-05-08,08:21:41.000,129,11068048,13445,0,1715156500,13050.17954651999,74.21528450999904,53434.410226800006 2024-05-08,08:21:42.000,129,11068002,13245,0,1715156501,13050.20649176,74.1870879900016,53434.34734272 2024-05-08,08:21:43.000,129,11067975,13125,0,1715156502,13050.22670069,74.14479320999817,53434.29843288 2024-05-08,08:21:44.000,129,11067945,13245,0,1715156503,13050.294063789996,74.1518423400048,53434.31240712001 2024-05-08,08:21:45.000,129,11067992,13285,0,1715156504,13050.314272719996,74.0884001700033,53434.34734272 2024-05-08,08:21:46.000,129,11067956,13285,0,1715156505,13050.32100902999,74.04610538999987,53434.31240712001 2024-05-08,08:21:47.000,129,11067957,13125,0,1715156506,13050.32100902999,74.01790887000243,53434.36131696001 2024-05-08,08:21:48.000,129,11067995,13085,0,1715156507,13050.334481649996,74.01790887000243,53434.291445760005 2024-05-08,08:21:49.000,129,11067992,13485,0,1715156508,13050.374899509996,74.00381061000371,53434.291445760005 2024-05-08,08:21:50.000,129,11067982,13165,0,1715156509,13050.374899509996,73.93331931000284,53434.291445760005 2024-05-08,08:21:51.000,129,11068009,13125,0,1715156510,13050.381635819991,73.92627018000348,53434.291445760005 2024-05-08,08:21:52.000,129,11067948,13325,0,1715156511,13050.334481649996,73.91217192000477,53434.27747152 2024-05-08,08:21:53.000,129,11068053,13085,0,1715156512,13050.361426889991,73.89102452999941,53434.28445864001 2024-05-08,08:21:54.000,129,11067936,13285,0,1715156513,13050.3681632,73.90512278999813,53434.25651016 2024-05-08,08:21:55.000,129,11067994,13085,0,1715156514,13050.38837213,73.8769262700007,53434.26349728001 2024-05-08,08:21:56.000,129,11067936,13205,0,1715156515,13050.3681632,73.89102452999941,53434.2704844 2024-05-08,08:21:57.000,129,11067986,13365,0,1715156516,13050.381635819991,73.90512278999813,53434.28445864001 2024-05-08,08:21:58.000,129,11067990,13085,0,1715156517,13050.374899509996,73.89807365999877,53434.23554880001 2024-05-08,08:21:59.000,129,11067967,13325,0,1715156518,13050.374899509996,73.90512278999813,53434.2704844 2024-05-08,08:22:00.000,129,11068022,13045,0,1715156519,13050.34121795999,73.95446670000092,53434.26349728001 2024-05-08,08:22:01.000,129,11067980,13325,0,1715156520,13050.334481649996,73.94741757000156,53434.242535920006 2024-05-08,08:22:02.000,129,11067994,13085,0,1715156521,13050.34795427,73.98266321999836,53434.2704844 2024-05-08,08:22:03.000,129,11068014,13165,0,1715156522,13050.32774534,73.99676148000435,53434.2704844 2024-05-08,08:22:04.000,129,11067995,13085,0,1715156523,13050.21996437999,74.00381061000371,53434.23554880001 2024-05-08,08:22:05.000,129,11067985,12965,0,1715156524,13050.253645929995,74.03200713000115,53434.221574560004 2024-05-08,08:22:06.000,129,11068031,13205,0,1715156525,13050.1660739,74.04610538999987,53434.20760032 2024-05-08,08:22:07.000,129,11067986,13125,0,1715156526,13050.172810209995,74.05315451999923,53434.172664720005 2024-05-08,08:22:08.000,129,11068014,13285,0,1715156527,13050.15933758999,74.07430191000458,53434.20760032 2024-05-08,08:22:09.000,129,11067964,13325,0,1715156528,13050.11891972999,74.10954756000137,53434.19362608001 2024-05-08,08:22:10.000,129,11067991,13445,0,1715156529,13050.10544711,74.13069494999945,53434.21458744001 2024-05-08,08:22:11.000,129,11067997,13485,0,1715156530,13050.071765559995,74.12364582000009,53434.16567760001 2024-05-08,08:22:12.000,129,11067948,13365,0,1715156531,13050.03808400999,74.12364582000009,53434.13772912 2024-05-08,08:22:13.000,129,11067959,13445,0,1715156532,13050.04482032,74.15889147000416,53434.14471624001 2024-05-08,08:22:14.000,129,11067976,13405,0,1715156533,13050.01787507999,74.10954756000137,53434.10279352 2024-05-08,08:22:15.000,129,11067972,13405,0,1715156534,13049.97745721999,74.1518423400048,53434.10279352 2024-05-08,08:22:16.000,129,11067949,13285,0,1715156535,13049.943775669999,74.14479320999817,53434.10279352 2024-05-08,08:22:17.000,129,11068007,13325,0,1715156536,13049.910094119994,74.09544930000266,53434.10279352 2024-05-08,08:22:18.000,129,11067993,13485,0,1715156537,13049.903357809999,74.07430191000458,53434.130742 2024-05-08,08:22:19.000,129,11068016,13165,0,1715156538,13049.862939949999,74.10249843000202,53434.10279352 2024-05-08,08:22:20.000,129,11068021,13605,0,1715156539,13049.889885189994,74.07430191000458,53434.14471624001 2024-05-08,08:22:21.000,129,11067950,13245,0,1715156540,13049.822522089999,74.04610538999987,53434.130742 2024-05-08,08:22:22.000,129,11068036,13725,0,1715156541,13049.822522089999,74.08135104000394,53434.11676776001 2024-05-08,08:22:23.000,129,11067968,13485,0,1715156542,13049.829258399994,74.02495800000179,53434.0608708 2024-05-08,08:22:24.000,129,11067972,13165,0,1715156543,13049.815785779989,74.01085974000307,53434.053883680004 2024-05-08,08:22:25.000,129,11067974,13205,0,1715156544,13049.829258399994,74.02495800000179,53434.074845040006 2024-05-08,08:22:26.000,129,11067988,13205,0,1715156545,13049.842731019999,73.96856495999964,53434.08881928 2024-05-08,08:22:27.000,129,11068033,13245,0,1715156546,13049.856203639989,73.95446670000092,53434.10978064 2024-05-08,08:22:28.000,129,11067967,13285,0,1715156547,13049.842731019999,73.90512278999813,53434.03990944 2024-05-08,08:22:29.000,129,11067992,13085,0,1715156548,13049.835994709989,73.91922105000413,53434.0608708 2024-05-08,08:22:30.000,129,11068011,12925,0,1715156549,13049.869676259994,73.89102452999941,53434.053883680004 2024-05-08,08:22:31.000,129,11068003,13445,0,1715156550,13049.849467329994,73.8416806200039,53434.053883680004 2024-05-08,08:22:32.000,129,11067986,13125,0,1715156551,13049.883148879999,73.79233671000111,53434.01196096 2024-05-08,08:22:33.000,129,11067955,13605,0,1715156552,13049.903357809999,73.76414019000367,53433.9909996 2024-05-08,08:22:34.000,129,11067977,13285,0,1715156553,13049.91683042999,73.76414019000367,53434.004973840005 2024-05-08,08:22:35.000,129,11067999,13325,0,1715156554,13049.91683042999,73.70069802000216,53433.98401248 2024-05-08,08:22:36.000,129,11067966,13525,0,1715156555,13049.98419353,73.67955063000409,53433.99798672001 2024-05-08,08:22:37.000,129,11068004,13565,0,1715156556,13049.970720909994,73.61610846000258,53434.02593520001 2024-05-08,08:22:38.000,129,11068001,13285,0,1715156557,13049.990929839994,73.56676454999979,53433.956064000005 2024-05-08,08:22:39.000,129,11067960,13045,0,1715156558,13049.98419353,73.5949610700045,53433.956064000005 2024-05-08,08:22:40.000,129,11067980,13325,0,1715156559,13050.01787507999,73.53856803000235,53433.97003824 2024-05-08,08:22:41.000,129,11067996,13285,0,1715156560,13050.031347699995,73.51742064000427,53433.9909996 2024-05-08,08:22:42.000,129,11067982,13405,0,1715156561,13050.011138769994,73.47512586000084,53434.02593520001 2024-05-08,08:22:43.000,129,11067988,13245,0,1715156562,13050.00440246,73.40463455999998,53433.97702536001 2024-05-08,08:22:44.000,129,11067941,13405,0,1715156563,13049.99766614999,73.42578194999805,53433.94208976 2024-05-08,08:22:45.000,129,11067979,13005,0,1715156564,13049.990929839994,73.39053630000126,53433.97003824 2024-05-08,08:22:46.000,129,11067997,13285,0,1715156565,13049.97745721999,73.39053630000126,53433.97003824 2024-05-08,08:22:47.000,129,11067993,13045,0,1715156566,13049.970720909994,73.3834871700019,53433.94208976 2024-05-08,08:22:48.000,129,11068023,13405,0,1715156567,13049.950511979994,73.3834871700019,53434.01196096 2024-05-08,08:22:49.000,129,11068034,13285,0,1715156568,13049.923566739999,73.37643804000254,53434.03292232 2024-05-08,08:22:50.000,129,11067999,13405,0,1715156569,13049.903357809999,73.3834871700019,53433.97702536001 2024-05-08,08:22:51.000,129,11067936,13285,0,1715156570,13049.862939949999,73.41168368999934,53433.93510264 2024-05-08,08:22:52.000,129,11067951,13485,0,1715156571,13049.822522089999,73.37643804000254,53433.99798672001 2024-05-08,08:22:53.000,129,11068016,13245,0,1715156572,13049.768631609993,73.36938891000318,53433.94208976 2024-05-08,08:22:54.000,129,11067977,13125,0,1715156573,13049.734950059988,73.36233978000382,53433.9211284 2024-05-08,08:22:55.000,129,11067980,13165,0,1715156574,13049.728213749993,73.36938891000318,53433.96305112 2024-05-08,08:22:56.000,129,11067996,13525,0,1715156575,13049.681059579998,73.39053630000126,53433.9909996 2024-05-08,08:22:57.000,129,11068007,13125,0,1715156576,13049.627169099993,73.3834871700019,53433.94208976 2024-05-08,08:22:58.000,129,11068036,13085,0,1715156577,13049.620432789998,73.37643804000254,53433.96305112 2024-05-08,08:22:59.000,129,11068007,13205,0,1715156578,13049.519388139997,73.35529065000446,53433.98401248 2024-05-08,08:23:00.000,129,11068018,13285,0,1715156579,13049.519388139997,73.40463455999998,53433.956064000005 2024-05-08,08:23:01.000,129,11067954,13605,0,1715156580,13049.485706589992,73.35529065000446,53433.907154160006 2024-05-08,08:23:02.000,129,11067994,13045,0,1715156581,13049.438552419997,73.36233978000382,53433.93510264 2024-05-08,08:23:03.000,129,11068024,13165,0,1715156582,13049.452025040002,73.36233978000382,53433.94208976 2024-05-08,08:23:04.000,129,11067979,13245,0,1715156583,13049.350980390001,73.34824151999783,53433.90016704001 2024-05-08,08:23:05.000,129,11068003,13325,0,1715156584,13049.317298839997,73.36233978000382,53433.92811552001 2024-05-08,08:23:06.000,129,11068021,13125,0,1715156585,13049.344244079992,73.36938891000318,53433.907154160006 2024-05-08,08:23:07.000,129,11068012,13285,0,1715156586,13049.283617289992,73.3834871700019,53433.92811552001 2024-05-08,08:23:08.000,129,11067980,13125,0,1715156587,13049.270144670001,73.36938891000318,53433.90016704001 2024-05-08,08:23:09.000,129,11068025,13125,0,1715156588,13049.216254189996,73.35529065000446,53433.90016704001 2024-05-08,08:23:10.000,129,11067983,13165,0,1715156589,13049.196045259996,73.35529065000446,53433.91414128 2024-05-08,08:23:11.000,129,11067985,13285,0,1715156590,13049.155627399996,73.3834871700019,53433.89317992 2024-05-08,08:23:12.000,129,11067993,12925,0,1715156591,13049.12868216,73.34824151999783,53433.886192800004 2024-05-08,08:23:13.000,129,11067950,13125,0,1715156592,13049.095000609996,73.34824151999783,53433.90016704001 2024-05-08,08:23:14.000,129,11067994,13365,0,1715156593,13049.06131905999,73.32709412999975,53433.907154160006 2024-05-08,08:23:15.000,129,11067993,13005,0,1715156594,13049.04784644,73.3834871700019,53433.83029584001 2024-05-08,08:23:16.000,129,11068034,13205,0,1715156595,13049.02763751,73.3834871700019,53433.86523144 2024-05-08,08:23:17.000,129,11068007,13285,0,1715156596,13049.00742858,73.40463455999998,53433.87920568001 2024-05-08,08:23:18.000,129,11068013,13365,0,1715156597,13049.014164889995,73.43988021000405,53433.87920568001 2024-05-08,08:23:19.000,129,11067990,13365,0,1715156598,13048.973747029995,73.4187328199987,53433.92811552001 2024-05-08,08:23:20.000,129,11068060,13285,0,1715156599,13048.96027440999,73.44692934000341,53433.97003824 2024-05-08,08:23:21.000,129,11067990,13205,0,1715156600,13048.89964761999,73.48922411999956,53433.90016704001 2024-05-08,08:23:22.000,129,11067982,13205,0,1715156601,13048.86596607,73.51742064000427,53433.94208976 2024-05-08,08:23:23.000,129,11067996,13085,0,1715156602,13048.85922975999,73.53856803000235,53433.97003824 2024-05-08,08:23:24.000,129,11067964,13245,0,1715156603,13048.832284519995,73.55971542000043,53433.9211284 2024-05-08,08:23:25.000,129,11067953,13165,0,1715156604,13048.791866659994,73.60905933000322,53433.92811552001 2024-05-08,08:23:26.000,129,11067983,13005,0,1715156605,13048.81881189999,73.61610846000258,53433.92811552001 2024-05-08,08:23:27.000,129,11068007,13125,0,1715156606,13048.77839403999,73.65135410999937,53433.96305112 2024-05-08,08:23:28.000,129,11068016,13005,0,1715156607,13048.711030939994,73.67250150000473,53433.93510264 2024-05-08,08:23:29.000,129,11067970,13005,0,1715156608,13048.711030939994,73.67955063000409,53433.92811552001 2024-05-08,08:23:30.000,129,11068002,13285,0,1715156609,13048.690822009994,73.77823845000239,53433.9211284 2024-05-08,08:23:31.000,129,11067951,13045,0,1715156610,13048.670613079994,73.79938584000047,53433.93510264 2024-05-08,08:23:32.000,129,11068032,12925,0,1715156611,13048.630195219994,73.85577888000262,53433.85824432001 2024-05-08,08:23:33.000,129,11068006,12685,0,1715156612,13048.663876769999,73.89807365999877,53433.89317992 2024-05-08,08:23:34.000,129,11067995,13045,0,1715156613,13048.623458909999,73.975614089999,53433.96305112 2024-05-08,08:23:35.000,129,11067988,13005,0,1715156614,13048.670613079994,73.98266321999836,53433.86523144 2024-05-08,08:23:36.000,129,11068037,13285,0,1715156615,13048.650404149994,74.02495800000179,53433.851257199996 2024-05-08,08:23:37.000,129,11067952,13045,0,1715156616,13048.657140459989,74.0390562600005,53433.84427008 2024-05-08,08:23:38.000,129,11067967,13405,0,1715156617,13048.663876769999,74.09544930000266,53433.87920568001 2024-05-08,08:23:39.000,129,11067985,13445,0,1715156618,13048.67734938999,74.1518423400048,53433.86523144 2024-05-08,08:23:40.000,129,11067976,13085,0,1715156619,13048.711030939994,74.14479320999817,53433.788373120005 2024-05-08,08:23:41.000,129,11067993,13005,0,1715156620,13048.690822009994,74.23643190000439,53433.83029584001 2024-05-08,08:23:42.000,129,11067985,13165,0,1715156621,13048.731239869994,74.25757929000247,53433.83029584001 2024-05-08,08:23:43.000,129,11067985,13285,0,1715156622,13048.76492142,74.2857758099999,53433.851257199996 2024-05-08,08:23:44.000,129,11068005,13325,0,1715156623,13048.731239869994,74.27167755000119,53433.851257199996 2024-05-08,08:23:45.000,129,11067971,13285,0,1715156624,13048.78513035,74.30692319999798,53433.886192800004 2024-05-08,08:23:46.000,129,11067964,13085,0,1715156625,13048.76492142,74.34216885000205,53433.83029584001 2024-05-08,08:23:47.000,129,11068007,13365,0,1715156626,13048.751448799994,74.35626711000077,53433.851257199996 2024-05-08,08:23:48.000,129,11067987,13085,0,1715156627,13048.791866659994,74.36331624000013,53433.83029584001 2024-05-08,08:23:49.000,129,11067969,13445,0,1715156628,13048.76492142,74.38446362999821,53433.8163216 2024-05-08,08:23:50.000,129,11068016,13085,0,1715156629,13048.771657729994,74.34216885000205,53433.82330872 2024-05-08,08:23:51.000,129,11067966,13045,0,1715156630,13048.82554821,74.36331624000013,53433.79536024 2024-05-08,08:23:52.000,129,11067949,13205,0,1715156631,13048.83902082999,74.36331624000013,53433.79536024 2024-05-08,08:23:53.000,129,11067976,12725,0,1715156632,13048.86596607,74.35626711000077,53433.8163216 2024-05-08,08:23:54.000,129,11068007,13165,0,1715156633,13048.86596607,74.34216885000205,53433.77439888 2024-05-08,08:23:55.000,129,11067985,12925,0,1715156634,13048.83902082999,74.34216885000205,53433.7464504 2024-05-08,08:23:56.000,129,11067984,13325,0,1715156635,13048.852493449995,74.32102146000398,53433.79536024 2024-05-08,08:23:57.000,129,11067991,13125,0,1715156636,13048.86596607,74.30692319999798,53433.80933448001 2024-05-08,08:23:58.000,129,11067972,13125,0,1715156637,13048.85922975999,74.2857758099999,53433.77439888 2024-05-08,08:23:59.000,129,11067945,13445,0,1715156638,13048.83902082999,74.27167755000119,53433.73247616001 2024-05-08,08:24:00.000,129,11068001,13285,0,1715156639,13048.872702379995,74.26462842000183,53433.79536024 2024-05-08,08:24:01.000,129,11067993,13005,0,1715156640,13048.84575714,74.18003886000224,53433.76741176 2024-05-08,08:24:02.000,129,11067956,12645,0,1715156641,13048.872702379995,74.1518423400048,53433.7464504 2024-05-08,08:24:03.000,129,11067991,13285,0,1715156642,13048.89964761999,74.10249843000202,53433.7464504 2024-05-08,08:24:04.000,129,11067939,13325,0,1715156643,13048.81881189999,74.04610538999987,53433.71151480001 2024-05-08,08:24:05.000,129,11067937,13245,0,1715156644,13048.872702379995,74.01790887000243,53433.72548904 2024-05-08,08:24:06.000,129,11067931,13045,0,1715156645,13048.892911309995,73.94741757000156,53433.76741176 2024-05-08,08:24:07.000,129,11067977,13205,0,1715156646,13048.90638393,73.88397540000005,53433.78138600001 2024-05-08,08:24:08.000,129,11067968,13525,0,1715156647,13048.886175,73.84872975000326,53433.80234736 2024-05-08,08:24:09.000,129,11067971,13165,0,1715156648,13048.89964761999,73.79938584000047,53433.7464504 2024-05-08,08:24:10.000,129,11067980,13405,0,1715156649,13048.94680179,73.7288945399996,53433.7464504 2024-05-08,08:24:11.000,129,11067976,13045,0,1715156650,13048.98048333999,73.65840323999873,53433.72548904 2024-05-08,08:24:12.000,129,11067988,13085,0,1715156651,13048.933329169995,73.5949610700045,53433.683566319996 2024-05-08,08:24:13.000,129,11067954,13085,0,1715156652,13048.96027440999,73.51742064000427,53433.69055344001 2024-05-08,08:24:14.000,129,11067993,13205,0,1715156653,13048.993955959995,73.46102760000213,53433.66260496001 2024-05-08,08:24:15.000,129,11068002,13165,0,1715156654,13048.98721965,73.34119238999847,53433.64164360001 2024-05-08,08:24:16.000,129,11067971,13125,0,1715156655,13049.00742858,73.29184848000295,53433.57875952 2024-05-08,08:24:17.000,129,11068037,13205,0,1715156656,13049.014164889995,73.29889761000231,53433.550811040004 2024-05-08,08:24:18.000,129,11068000,13605,0,1715156657,13049.06131905999,73.20020979000401,53433.571772400006 2024-05-08,08:24:19.000,129,11067976,13405,0,1715156658,13049.04784644,73.1367676200025,53433.56478528001 2024-05-08,08:24:20.000,129,11067994,13365,0,1715156659,13049.06805537,73.09447283999907,53433.5368368 2024-05-08,08:24:21.000,129,11067994,13285,0,1715156660,13049.034373819995,73.0380798000042,53433.501901200005 2024-05-08,08:24:22.000,129,11068011,13325,0,1715156661,13049.04111012999,72.96053937000397,53433.5368368 2024-05-08,08:24:23.000,129,11068002,13085,0,1715156662,13049.04111012999,72.84775328999967,53433.50888832 2024-05-08,08:24:24.000,129,11068034,13405,0,1715156663,13049.08152798999,72.80545851000352,53433.48093984 2024-05-08,08:24:25.000,129,11068000,13125,0,1715156664,13049.04784644,72.66447591000178,53433.49491408001 2024-05-08,08:24:26.000,129,11067974,13485,0,1715156665,13049.014164889995,72.615131999999,53433.52984968 2024-05-08,08:24:27.000,129,11068016,13325,0,1715156666,13048.96701072,72.57283722000284,53433.44600424001 2024-05-08,08:24:28.000,129,11067987,13285,0,1715156667,13048.90638393,72.50234592000197,53433.45997848 2024-05-08,08:24:29.000,129,11067989,13285,0,1715156668,13048.913120239995,72.4318546200011,53433.43901712 2024-05-08,08:24:30.000,129,11068021,13165,0,1715156669,13048.83902082999,72.32611767000344,53433.43901712 2024-05-08,08:24:31.000,129,11067993,13285,0,1715156670,13048.78513035,72.28382289000001,53433.35517168001 2024-05-08,08:24:32.000,129,11068050,13205,0,1715156671,13048.744712489999,72.21333158999914,53433.3621588 2024-05-08,08:24:33.000,129,11067984,13245,0,1715156672,13048.684085699999,72.16398768000363,53433.31324896 2024-05-08,08:24:34.000,129,11067955,13405,0,1715156673,13048.643667839999,72.03710334000061,53433.285300480005 2024-05-08,08:24:35.000,129,11067986,13005,0,1715156674,13048.603249979999,71.98071029999846,53433.20844216001 2024-05-08,08:24:36.000,129,11067996,13445,0,1715156675,13048.556095809989,71.90316986999824,53433.17350656 2024-05-08,08:24:37.000,129,11067979,13325,0,1715156676,13048.468523779993,71.86792422000144,53433.12459672 2024-05-08,08:24:38.000,129,11068042,13285,0,1715156677,13048.380951749998,71.82562943999801,53433.10363536 2024-05-08,08:24:39.000,129,11067983,13405,0,1715156678,13048.327061269993,71.7762855300025,53433.05472552 2024-05-08,08:24:40.000,129,11068023,13565,0,1715156679,13048.252961860002,71.69874510000227,53433.03376416 2024-05-08,08:24:41.000,129,11068024,13165,0,1715156680,13048.178862449997,71.67054858000483,53432.99184144001 2024-05-08,08:24:42.000,129,11068022,13325,0,1715156681,13048.084554109992,71.63530293000076,53432.93594448 2024-05-08,08:24:43.000,129,11068008,13245,0,1715156682,13048.010454700001,71.60710641000333,53432.88703464 2024-05-08,08:24:44.000,129,11067969,13285,0,1715156683,13047.936355289996,71.57890988999861,53432.8381248 2024-05-08,08:24:45.000,129,11067975,13285,0,1715156684,13047.895937429996,71.57890988999861,53432.81017632 2024-05-08,08:24:46.000,129,11067980,13325,0,1715156685,13047.84878326,71.59300815000461,53432.76126648 2024-05-08,08:24:47.000,129,11067991,13005,0,1715156686,13047.754474919995,71.58595901999797,53432.67043392 2024-05-08,08:24:48.000,129,11067984,13245,0,1715156687,13047.673639199995,71.55776250000054,53432.663446800005 2024-05-08,08:24:49.000,129,11067998,13565,0,1715156688,13047.59953978999,71.60710641000333,53432.62152408 2024-05-08,08:24:50.000,129,11067992,12965,0,1715156689,13047.525440379999,71.62120467000204,53432.565627120006 2024-05-08,08:24:51.000,129,11067979,13005,0,1715156690,13047.458077279989,71.61415554000268,53432.4538332 2024-05-08,08:24:52.000,129,11067991,13005,0,1715156691,13047.357032629989,71.62120467000204,53432.495755920005 2024-05-08,08:24:53.000,129,11068009,13165,0,1715156692,13047.269460599993,71.6282538000014,53432.41889760001 2024-05-08,08:24:54.000,129,11067927,13325,0,1715156693,13047.215570119988,71.67759771000419,53432.36300064 2024-05-08,08:24:55.000,129,11068016,13245,0,1715156694,13047.148207019993,71.67759771000419,53432.279155200005 2024-05-08,08:24:56.000,129,11067966,13125,0,1715156695,13047.060634989997,71.7269416199997,53432.25819384 2024-05-08,08:24:57.000,129,11067976,13165,0,1715156696,13047.026953439992,71.7762855300025,53432.25120672001 2024-05-08,08:24:58.000,129,11067950,12965,0,1715156697,13046.979799269997,71.839727700004,53432.23723248 2024-05-08,08:24:59.000,129,11067960,13445,0,1715156698,13046.905699859992,71.86792422000144,53432.174348399996 2024-05-08,08:25:00.000,129,11068058,12965,0,1715156699,13046.851809380001,71.93136639000295,53432.18133552001 2024-05-08,08:25:01.000,129,11067987,13205,0,1715156700,13046.777709969996,71.96661203999975,53432.09050296 2024-05-08,08:25:02.000,129,11068023,13085,0,1715156701,13046.71034687,72.00185769000382,53432.12543856 2024-05-08,08:25:03.000,129,11067988,13285,0,1715156702,13046.68340162999,72.05825072999869,53432.10447720001 2024-05-08,08:25:04.000,129,11067917,13445,0,1715156703,13046.62277483999,72.11464377000084,53432.041593120004 2024-05-08,08:25:05.000,129,11067957,13205,0,1715156704,13046.56214804999,72.13579115999892,53432.08351584001 2024-05-08,08:25:06.000,129,11067962,12965,0,1715156705,13046.52173018999,72.22742984999786,53432.01364464001 2024-05-08,08:25:07.000,129,11068026,13365,0,1715156706,13046.454367089995,72.25562637000257,53432.01364464001 2024-05-08,08:25:08.000,129,11067964,13165,0,1715156707,13046.48131232999,72.34726506000152,53431.97870904 2024-05-08,08:25:09.000,129,11067958,13365,0,1715156708,13046.413949229995,72.42480549000175,53431.90883784 2024-05-08,08:25:10.000,129,11068014,13245,0,1715156709,13046.38026767999,72.50939505000133,53431.95774768 2024-05-08,08:25:11.000,129,11067977,12965,0,1715156710,13046.38026767999,72.56578809000348,53431.96473480001 2024-05-08,08:25:12.000,129,11068028,13405,0,1715156711,13046.40047660999,72.65037765000307,53431.9297992 2024-05-08,08:25:13.000,129,11067964,12885,0,1715156712,13046.38700399,72.69267242999922,53431.98569616001 2024-05-08,08:25:14.000,129,11067987,13085,0,1715156713,13046.353322439994,72.77021285999945,53431.943773440005 2024-05-08,08:25:15.000,129,11067981,13325,0,1715156714,13046.33984981999,72.7913602500048,53431.86691512001 2024-05-08,08:25:16.000,129,11067987,13125,0,1715156715,13046.38026767999,72.91824459000054,53431.943773440005 2024-05-08,08:25:17.000,129,11067950,13125,0,1715156716,13046.353322439994,72.98168676000205,53431.90883784 2024-05-08,08:25:18.000,129,11067986,13125,0,1715156717,13046.38026767999,73.06627632000163,53431.95076056 2024-05-08,08:25:19.000,129,11067928,13285,0,1715156718,13046.34658613,73.1367676200025,53431.96473480001 2024-05-08,08:25:20.000,129,11067981,13005,0,1715156719,13046.33984981999,73.17906239999866,53431.97172192 2024-05-08,08:25:21.000,129,11068002,13365,0,1715156720,13046.36679506,73.20725892000337,53431.92281208 2024-05-08,08:25:22.000,129,11068007,13085,0,1715156721,13046.353322439994,73.29184848000295,53431.9297992 2024-05-08,08:25:23.000,129,11067999,13085,0,1715156722,13046.38026767999,73.32709412999975,53431.93678632001 2024-05-08,08:25:25.000,129,11067988,13405,0,1715156724,13046.42068553999,73.40463455999998,53431.97870904 2024-05-08,08:25:26.000,129,11067982,13005,0,1715156725,13046.38700399,73.43283108000469,53432.02761888 2024-05-08,08:25:27.000,129,11067939,13045,0,1715156726,13046.42742185,73.48922411999956,53432.01364464001 2024-05-08,08:25:28.000,129,11067977,13085,0,1715156727,13046.46110339999,73.49627324999892,53431.97870904 2024-05-08,08:25:29.000,129,11068007,13325,0,1715156728,13046.50825757,73.52446977000363,53432.0695416 2024-05-08,08:25:30.000,129,11068018,12965,0,1715156729,13046.535202809995,73.55266629000107,53432.02063176 2024-05-08,08:25:31.000,129,11067995,13325,0,1715156730,13046.514993879995,73.55971542000043,53431.9996704 2024-05-08,08:25:32.000,129,11067983,12965,0,1715156731,13046.575620669995,73.58086280999851,53432.02063176 2024-05-08,08:25:33.000,129,11067958,13125,0,1715156732,13046.62277483999,73.62315759000194,53432.006657519996 2024-05-08,08:25:34.000,129,11068102,13085,0,1715156733,13046.636247459996,73.66545236999809,53432.062554480006 2024-05-08,08:25:35.000,129,11067963,13005,0,1715156734,13046.71034687,73.6936488900028,53432.041593120004 2024-05-08,08:25:36.000,129,11068006,13245,0,1715156735,13046.723819489991,73.70069802000216,53432.05556736001 2024-05-08,08:25:37.000,129,11067999,13245,0,1715156736,13046.723819489991,73.75709106000431,53432.05556736001 2024-05-08,08:25:38.000,129,11067961,13125,0,1715156737,13046.737292109996,73.79233671000111,53432.07652872 2024-05-08,08:25:39.000,129,11068025,13085,0,1715156738,13046.737292109996,73.79938584000047,53432.02761888 2024-05-08,08:25:40.000,129,11067951,12765,0,1715156739,13046.777709969996,73.8275823599979,53432.08351584001 2024-05-08,08:25:41.000,129,11067959,12925,0,1715156740,13046.851809380001,73.8416806200039,53432.062554480006 2024-05-08,08:25:42.000,129,11067974,13205,0,1715156741,13046.892227240001,73.86987714000134,53432.08351584001 2024-05-08,08:25:43.000,129,11067995,13245,0,1715156742,13046.925908789992,73.88397540000005,53432.11845144 2024-05-08,08:25:44.000,129,11067967,13165,0,1715156743,13046.952854030002,73.86282801000198,53432.09050296 2024-05-08,08:25:45.000,129,11067957,12805,0,1715156744,13047.020217129997,73.91922105000413,53432.111464320005 2024-05-08,08:25:46.000,129,11067980,13085,0,1715156745,13047.060634989997,73.90512278999813,53432.174348399996 2024-05-08,08:25:47.000,129,11067949,13125,0,1715156746,13047.094316540002,73.92627018000348,53432.10447720001 2024-05-08,08:25:48.000,129,11067962,13165,0,1715156747,13047.107789159993,73.975614089999,53432.11845144 2024-05-08,08:25:49.000,129,11067941,13125,0,1715156748,13047.168415949993,73.95446670000092,53432.10447720001 2024-05-08,08:25:50.000,129,11067959,13205,0,1715156749,13047.188624879993,73.975614089999,53432.09749008 2024-05-08,08:25:51.000,129,11067989,13085,0,1715156750,13047.195361190003,74.00381061000371,53432.11845144 2024-05-08,08:25:52.000,129,11067962,13205,0,1715156751,13047.208833809993,73.99676148000435,53432.10447720001 2024-05-08,08:25:53.000,129,11068019,13165,0,1715156752,13047.289669529993,73.98266321999836,53432.10447720001 2024-05-08,08:25:54.000,129,11068047,13285,0,1715156753,13047.323351079998,74.00381061000371,53432.111464320005 2024-05-08,08:25:55.000,129,11067975,13085,0,1715156754,13047.424395729999,73.975614089999,53432.18832264 2024-05-08,08:25:56.000,129,11068007,13205,0,1715156755,13047.444604659999,73.99676148000435,53432.09749008 2024-05-08,08:25:57.000,129,11068020,12885,0,1715156756,13047.471549899994,73.95446670000092,53432.18832264 2024-05-08,08:25:58.000,129,11068002,13085,0,1715156757,13047.47828620999,73.93331931000284,53432.11845144 2024-05-08,08:25:59.000,129,11068032,13205,0,1715156758,13047.49849513999,73.90512278999813,53432.09050296 2024-05-08,08:26:00.000,129,11067992,13325,0,1715156759,13047.54564931,73.89807365999877,53432.15338704001 2024-05-08,08:26:01.000,129,11067947,12925,0,1715156760,13047.53891299999,73.8416806200039,53432.07652872 2024-05-08,08:26:02.000,129,11067971,12965,0,1715156761,13047.6062761,73.72184541000024,53432.111464320005 2024-05-08,08:26:03.000,129,11067993,13285,0,1715156762,13047.59953978999,73.65840323999873,53432.08351584001 2024-05-08,08:26:04.000,129,11067943,13165,0,1715156763,13047.613012409995,73.6302067200013,53432.08351584001 2024-05-08,08:26:05.000,129,11067980,13205,0,1715156764,13047.633221339995,73.61610846000258,53432.05556736001 2024-05-08,08:26:06.000,129,11067978,12885,0,1715156765,13047.714057059995,73.54561716000171,53432.09749008 2024-05-08,08:26:07.000,129,11067956,13165,0,1715156766,13047.673639199995,73.48922411999956,53432.05556736001 2024-05-08,08:26:08.000,129,11068025,13565,0,1715156767,13047.72079336999,73.40463455999998,53432.006657519996 2024-05-08,08:26:09.000,129,11068028,12965,0,1715156768,13047.76794754,73.34119238999847,53432.02761888 2024-05-08,08:26:10.000,129,11067982,13565,0,1715156769,13047.774683849995,73.30594674000167,53432.03460600001 2024-05-08,08:26:11.000,129,11067982,13365,0,1715156770,13047.78815647,73.22135718000209,53432.04858024 2024-05-08,08:26:12.000,129,11067956,13205,0,1715156771,13047.80162908999,73.1720132699993,53432.0695416 2024-05-08,08:26:13.000,129,11067951,13165,0,1715156772,13047.855519569996,73.10152196999843,53432.05556736001 2024-05-08,08:26:14.000,129,11067970,12845,0,1715156773,13047.88920112,73.073325450001,53432.08351584001 2024-05-08,08:26:15.000,129,11067988,13045,0,1715156774,13047.86225587999,73.01693240999884,53432.07652872 2024-05-08,08:26:16.000,129,11067979,13405,0,1715156775,13047.895937429996,72.93939197999862,53431.9996704 2024-05-08,08:26:17.000,129,11067959,13525,0,1715156776,13047.88920112,72.86890067999775,53432.006657519996 2024-05-08,08:26:18.000,129,11067973,13245,0,1715156777,13047.86899219,72.7772619899988,53432.02761888 2024-05-08,08:26:19.000,129,11068010,13445,0,1715156778,13047.895937429996,72.68562329999986,53432.05556736001 2024-05-08,08:26:20.000,129,11067986,13245,0,1715156779,13047.86225587999,72.55873896000412,53432.02761888 2024-05-08,08:26:21.000,129,11068050,13045,0,1715156780,13047.82183801999,72.48824766000325,53431.9996704 2024-05-08,08:26:22.000,129,11067998,13285,0,1715156781,13047.8083654,72.40365810000367,53431.9996704 2024-05-08,08:26:23.000,129,11067955,13325,0,1715156782,13047.82857433,72.34726506000152,53432.02063176 2024-05-08,08:26:24.000,129,11067953,12765,0,1715156783,13047.794892779995,72.25562637000257,53431.992683280005 2024-05-08,08:26:25.000,129,11068001,13285,0,1715156784,13047.774683849995,72.14988942000491,53431.96473480001 2024-05-08,08:26:26.000,129,11067986,13325,0,1715156785,13047.76794754,72.07939812000404,53431.9297992 2024-05-08,08:26:27.000,129,11067985,13285,0,1715156786,13047.693848129995,72.00890682000318,53431.9297992 2024-05-08,08:26:28.000,129,11068000,13205,0,1715156787,13047.693848129995,71.93841552000231,53431.92281208 2024-05-08,08:26:29.000,129,11067967,12965,0,1715156788,13047.64669396,71.86087509000208,53431.88787648001 2024-05-08,08:26:30.000,129,11067958,13445,0,1715156789,13047.55912192999,71.81858030999865,53431.90883784 2024-05-08,08:26:31.000,129,11067968,13165,0,1715156790,13047.491758829994,71.73399074999907,53431.894863600006 2024-05-08,08:26:32.000,129,11067965,13245,0,1715156791,13047.451340969994,71.74103987999843,53431.84595376001 2024-05-08,08:26:33.000,129,11067989,13005,0,1715156792,13047.383977869998,71.67054858000483,53431.824992400005 2024-05-08,08:26:34.000,129,11067993,13285,0,1715156793,13047.377241559989,71.64235206000012,53431.84595376001 2024-05-08,08:26:35.000,129,11067979,13365,0,1715156794,13047.323351079998,71.58595901999797,53431.81800528001 2024-05-08,08:26:36.000,129,11067949,13085,0,1715156795,13047.249251669993,71.54366424000182,53431.824992400005 2024-05-08,08:26:37.000,129,11068040,12885,0,1715156796,13047.181888569998,71.53661511000246,53431.83896664001 2024-05-08,08:26:38.000,129,11067984,13165,0,1715156797,13047.114525470002,71.50136945999839,53431.83197952 2024-05-08,08:26:39.000,129,11067961,13445,0,1715156798,13047.033689750002,71.47317294000095,53431.7900568 2024-05-08,08:26:40.000,129,11067963,13205,0,1715156799,13046.905699859992,71.49432032999903,53431.76210832 2024-05-08,08:26:41.000,129,11068005,13205,0,1715156800,13046.831600450001,71.45202555000287,53431.7900568 2024-05-08,08:26:42.000,129,11068007,13405,0,1715156801,13046.737292109996,71.4308781600048,53431.76210832 2024-05-08,08:26:43.000,129,11067967,13125,0,1715156802,13046.66319269999,71.4308781600048,53431.776082560005 2024-05-08,08:26:44.000,129,11067957,12965,0,1715156803,13046.58909329,71.43792729000415,53431.7551212 2024-05-08,08:26:45.000,129,11068023,12885,0,1715156804,13046.454367089995,71.4167798999988,53431.66428864 2024-05-08,08:26:46.000,129,11068006,13125,0,1715156805,13046.40721292,71.40973076999944,53431.706211360004 2024-05-08,08:26:47.000,129,11067977,12925,0,1715156806,13046.285959339999,71.42382902999816,53431.67127576001 2024-05-08,08:26:48.000,129,11067961,13085,0,1715156807,13046.184914689999,71.43792729000415,53431.69223712 2024-05-08,08:26:49.000,129,11067964,12805,0,1715156808,13046.144496829998,71.47317294000095,53431.68525 2024-05-08,08:26:50.000,129,11067995,13285,0,1715156809,13046.036715869988,71.43792729000415,53431.65031440001 2024-05-08,08:26:51.000,129,11067959,12925,0,1715156810,13045.955880150002,71.45907468000223,53431.56646896 2024-05-08,08:26:52.000,129,11067992,13325,0,1715156811,13045.908725979993,71.47317294000095,53431.66428864 2024-05-08,08:26:53.000,129,11067976,13205,0,1715156812,13045.848099189992,71.46612381000159,53431.59441744 2024-05-08,08:26:54.000,129,11068017,13485,0,1715156813,13045.807681329992,71.49432032999903,53431.59441744 2024-05-08,08:26:55.000,129,11068015,12925,0,1715156814,13045.693164060001,71.55776250000054,53431.58044320001 2024-05-08,08:26:56.000,129,11067954,13445,0,1715156815,13045.659482509996,71.55071337000118,53431.57345608 2024-05-08,08:26:57.000,129,11067953,13045,0,1715156816,13045.565174169991,71.57890988999861,53431.608391680005 2024-05-08,08:26:58.000,129,11067999,13245,0,1715156817,13045.477602139996,71.61415554000268,53431.51755912 2024-05-08,08:26:59.000,129,11068002,13125,0,1715156818,13045.39003011,71.63530293000076,53431.538520480004 2024-05-08,08:27:00.000,129,11067994,13205,0,1715156819,13045.41023904,71.6634994499982,53431.55249472001 2024-05-08,08:27:01.000,129,11067981,13125,0,1715156820,13045.32266700999,71.71989249000035,53431.51755912 2024-05-08,08:27:02.000,129,11068020,13285,0,1715156821,13045.24183128999,71.76923640000314,53431.4756364 2024-05-08,08:27:03.000,129,11067991,14005,0,1715156822,13045.20814974,71.79743292000057,53431.51755912 2024-05-08,08:27:04.000,129,11067961,13285,0,1715156823,13045.14078663999,71.78333466000186,53431.4057652 2024-05-08,08:27:05.000,129,11067974,13365,0,1715156824,13045.134050329994,71.81858030999865,53431.48262352001 2024-05-08,08:27:06.000,129,11067926,13125,0,1715156825,13045.066687229999,71.82562943999801,53431.41275232001 2024-05-08,08:27:07.000,129,11067938,13205,0,1715156826,13045.006060439999,71.8749733500008,53431.44768792 2024-05-08,08:27:08.000,129,11067980,13005,0,1715156827,13045.006060439999,71.90316986999824,53431.43371368001 2024-05-08,08:27:09.000,129,11067976,13125,0,1715156828,13044.999324129989,71.93841552000231,53431.34288112001 2024-05-08,08:27:10.000,129,11067997,13125,0,1715156829,13044.952169959994,71.9736611699991,53431.38480384001 2024-05-08,08:27:11.000,129,11068002,13285,0,1715156830,13044.864597929998,72.01595595000254,53431.36384248001 2024-05-08,08:27:12.000,129,11067971,13285,0,1715156831,13044.810707449993,72.07939812000404,53431.34986824 2024-05-08,08:27:13.000,129,11067978,12925,0,1715156832,13044.743344349998,72.1216929000002,53431.32890688 2024-05-08,08:27:14.000,129,11067955,12965,0,1715156833,13044.709662799993,72.13579115999892,53431.29397128001 2024-05-08,08:27:15.000,129,11067983,13045,0,1715156834,13044.702926489997,72.17103681000299,53431.31493264001 2024-05-08,08:27:16.000,129,11067988,13605,0,1715156835,13044.642299699997,72.24857724000321,53431.2310872 2024-05-08,08:27:17.000,129,11067986,13165,0,1715156836,13044.561463979997,72.25562637000257,53431.17519024001 2024-05-08,08:27:18.000,129,11068018,13445,0,1715156837,13044.534518740002,72.26267550000193,53431.30794552 2024-05-08,08:27:19.000,129,11067988,13205,0,1715156838,13044.514309810002,72.32611767000344,53431.21012584 2024-05-08,08:27:20.000,129,11068023,13285,0,1715156839,13044.480628259997,72.38955983999767,53431.14724176001 2024-05-08,08:27:21.000,129,11067992,13445,0,1715156840,13044.473891950001,72.41775636000239,53431.154228880005 2024-05-08,08:27:22.000,129,11068045,13045,0,1715156841,13044.440210399996,72.4811985300039,53431.19615160001 2024-05-08,08:27:23.000,129,11068003,13365,0,1715156842,13044.420001469996,72.51644418000069,53431.105319040005 2024-05-08,08:27:24.000,129,11067961,13245,0,1715156843,13044.393056230001,72.59398461000092,53431.105319040005 2024-05-08,08:27:25.000,129,11068019,13605,0,1715156844,13044.379583609996,72.60808286999963,53431.105319040005 2024-05-08,08:27:26.000,129,11067993,13085,0,1715156845,13044.359374679996,72.65742678000242,53431.12628040001 2024-05-08,08:27:27.000,129,11068011,12885,0,1715156846,13044.366110989991,72.72086895000393,53431.06339632 2024-05-08,08:27:28.000,129,11068010,13445,0,1715156847,13044.318956819996,72.72086895000393,53431.04243496 2024-05-08,08:27:29.000,129,11067993,13245,0,1715156848,13044.345902059991,72.81955677000224,53431.02846072001 2024-05-08,08:27:30.000,129,11068006,13125,0,1715156849,13044.366110989991,72.84070416000031,53430.97955088001 2024-05-08,08:27:31.000,129,11067983,13165,0,1715156850,13044.372847300001,72.84775328999967,53431.00051224001 2024-05-08,08:27:32.000,129,11068023,13205,0,1715156851,13044.406528849991,72.90414633000182,53430.97955088001 2024-05-08,08:27:33.000,129,11067978,13445,0,1715156852,13044.406528849991,72.96758850000333,53430.99352512 2024-05-08,08:27:34.000,129,11067995,13405,0,1715156853,13044.393056230001,73.05217806000292,53431.01448648 2024-05-08,08:27:35.000,129,11068043,13365,0,1715156854,13044.426737779992,73.08037458000035,53430.986538000005 2024-05-08,08:27:36.000,129,11068005,13285,0,1715156855,13044.460419329997,73.11562023000442,53431.00749936001 2024-05-08,08:27:37.000,129,11067950,13125,0,1715156856,13044.500837189997,73.15791501000058,53430.986538000005 2024-05-08,08:27:38.000,129,11067995,13285,0,1715156857,13044.521046119997,73.17906239999866,53430.97955088001 2024-05-08,08:27:39.000,129,11067985,13605,0,1715156858,13044.547991359992,73.20725892000337,53430.99352512 2024-05-08,08:27:40.000,129,11067969,13125,0,1715156859,13044.628827079992,73.22840631000145,53430.96557664 2024-05-08,08:27:41.000,129,11068015,13285,0,1715156860,13044.642299699997,73.26365195999824,53430.9516024 2024-05-08,08:27:42.000,129,11068021,13405,0,1715156861,13044.723135419998,73.27775022000424,53430.986538000005 2024-05-08,08:27:43.000,129,11067995,13285,0,1715156862,13044.790498519993,73.27775022000424,53431.00749936001 2024-05-08,08:27:44.000,129,11067993,12925,0,1715156863,13044.857861619988,73.32004500000039,53430.96557664 2024-05-08,08:27:45.000,129,11068034,13445,0,1715156864,13044.918488409989,73.29889761000231,53430.97955088001 2024-05-08,08:27:46.000,129,11068015,13205,0,1715156865,13044.952169959994,73.29889761000231,53431.01448648 2024-05-08,08:27:47.000,129,11068006,13245,0,1715156866,13045.012796749994,73.2847993500036,53431.07038344 2024-05-08,08:27:48.000,129,11067969,13205,0,1715156867,13045.093632469994,73.26365195999824,53431.04942208001 2024-05-08,08:27:49.000,129,11067974,13125,0,1715156868,13045.16773188,73.25660282999888,53431.08435768 2024-05-08,08:27:50.000,129,11068010,13525,0,1715156869,13045.18794081,73.21430805000273,53431.056409200006 2024-05-08,08:27:51.000,129,11068009,13405,0,1715156870,13045.20814974,73.2354554400008,53431.09833192001 2024-05-08,08:27:52.000,129,11067966,13045,0,1715156871,13045.28898546,73.24955369999952,53431.04942208001 2024-05-08,08:27:53.000,129,11067998,13525,0,1715156872,13045.36308486999,73.22840631000145,53431.105319040005 2024-05-08,08:27:54.000,129,11067989,13365,0,1715156873,13045.336139629995,73.22840631000145,53431.06339632 2024-05-08,08:27:55.000,129,11068011,13605,0,1715156874,13045.376557489995,73.20020979000401,53431.09833192001 2024-05-08,08:27:56.000,129,11068021,13365,0,1715156875,13045.38329379999,73.15791501000058,53431.11929328 2024-05-08,08:27:57.000,129,11067955,13405,0,1715156876,13045.41023904,73.16496413999994,53431.105319040005 2024-05-08,08:27:58.000,129,11067982,13685,0,1715156877,13045.47086583,73.1367676200025,53431.154228880005 2024-05-08,08:27:59.000,129,11068031,13125,0,1715156878,13045.47086583,73.11562023000442,53431.154228880005 2024-05-08,08:28:00.000,129,11067991,13325,0,1715156879,13045.49107476,73.12266936000378,53431.13326752 2024-05-08,08:28:01.000,129,11067970,13285,0,1715156880,13045.518019999996,73.08037458000035,53431.14724176001 2024-05-08,08:28:02.000,129,11067967,13285,0,1715156881,13045.565174169991,73.05922719000228,53431.161216 2024-05-08,08:28:03.000,129,11067978,13045,0,1715156882,13045.524756309991,73.04512893000356,53431.21012584 2024-05-08,08:28:04.000,129,11068010,13405,0,1715156883,13045.524756309991,73.00283415000013,53431.18217736 2024-05-08,08:28:05.000,129,11067961,13285,0,1715156884,13045.504547379991,72.96758850000333,53431.12628040001 2024-05-08,08:28:06.000,129,11068015,13525,0,1715156885,13045.497811069996,72.96758850000333,53431.17519024001 2024-05-08,08:28:07.000,129,11067999,13365,0,1715156886,13045.538228929996,72.91824459000054,53431.14724176001 2024-05-08,08:28:08.000,129,11067980,13245,0,1715156887,13045.524756309991,72.90414633000182,53431.18217736 2024-05-08,08:28:09.000,129,11067972,13125,0,1715156888,13045.53149262,72.8900480700031,53431.161216 2024-05-08,08:28:10.000,129,11068012,13525,0,1715156889,13045.578646789996,72.89709720000246,53431.14025464 2024-05-08,08:28:11.000,129,11067959,13205,0,1715156890,13045.598855719996,72.87594981000439,53431.203138720004 2024-05-08,08:28:12.000,129,11068006,13125,0,1715156891,13045.612328340001,72.8266059000016,53431.17519024001 2024-05-08,08:28:13.000,129,11067975,13485,0,1715156892,13045.639273579996,72.86185154999839,53431.203138720004 2024-05-08,08:28:14.000,129,11067989,13005,0,1715156893,13045.632537270001,72.80545851000352,53431.18217736 2024-05-08,08:28:15.000,129,11068005,13245,0,1715156894,13045.652746200001,72.79840938000416,53431.21012584 2024-05-08,08:28:16.000,129,11068020,13405,0,1715156895,13045.666218819992,72.75611460000073,53431.2310872 2024-05-08,08:28:17.000,129,11067972,12925,0,1715156896,13045.699900369997,72.75611460000073,53431.25204856 2024-05-08,08:28:18.000,129,11067985,13245,0,1715156897,13045.726845609992,72.77021285999945,53431.25204856 2024-05-08,08:28:19.000,129,11067977,12845,0,1715156898,13045.753790850002,72.76316373000009,53431.26602280001 2024-05-08,08:28:20.000,129,11067957,13245,0,1715156899,13045.800945019997,72.7913602500048,53431.24506144001 2024-05-08,08:28:21.000,129,11067932,13365,0,1715156900,13045.800945019997,72.80545851000352,53431.273009920005 2024-05-08,08:28:22.000,129,11068002,13365,0,1715156901,13045.807681329992,72.78431111999816,53431.321919760005 2024-05-08,08:28:23.000,129,11067960,13245,0,1715156902,13045.854835500002,72.78431111999816,53431.34288112001 2024-05-08,08:28:24.000,129,11067981,13525,0,1715156903,13045.888517049993,72.79840938000416,53431.35685536 2024-05-08,08:28:25.000,129,11068003,13125,0,1715156904,13045.928934909993,72.79840938000416,53431.35685536 2024-05-08,08:28:26.000,129,11067964,13125,0,1715156905,13045.962616459998,72.81955677000224,53431.44768792 2024-05-08,08:28:27.000,129,11067957,12805,0,1715156906,13045.969352769993,72.84775328999967,53431.41275232001 2024-05-08,08:28:28.000,129,11067991,13205,0,1715156907,13045.976089080003,72.86185154999839,53431.48262352001 2024-05-08,08:28:29.000,129,11068015,13445,0,1715156908,13046.003034319998,72.86890067999775,53431.489610640005 2024-05-08,08:28:30.000,129,11068001,13245,0,1715156909,13046.050188489993,72.87594981000439,53431.51755912 2024-05-08,08:28:31.000,129,11067935,13485,0,1715156910,13046.083870039998,72.93234284999926,53431.53153336001 2024-05-08,08:28:32.000,129,11067989,13165,0,1715156911,13046.124287899998,72.97463763000269,53431.56646896 2024-05-08,08:28:33.000,129,11068017,13285,0,1715156912,13046.131024209993,73.01693240999884,53431.63634016 2024-05-08,08:28:34.000,129,11067955,13445,0,1715156913,13046.151233139994,72.99578502000077,53431.60140456001 2024-05-08,08:28:35.000,129,11067994,12805,0,1715156914,13046.232068859994,72.97463763000269,53431.657301520005 2024-05-08,08:28:36.000,129,11068004,13405,0,1715156915,13046.225332549999,72.96758850000333,53431.74813408001 2024-05-08,08:28:37.000,129,11068010,13405,0,1715156916,13046.292695649994,72.95349024000461,53431.76210832 2024-05-08,08:28:38.000,129,11067954,13205,0,1715156917,13046.34658613,72.91119546000118,53431.776082560005 2024-05-08,08:28:39.000,129,11067996,12925,0,1715156918,13046.36005874999,72.87594981000439,53431.824992400005 2024-05-08,08:28:40.000,129,11067997,12925,0,1715156919,13046.42742185,72.81955677000224,53431.824992400005 2024-05-08,08:28:41.000,129,11067962,13245,0,1715156920,13046.52173018999,72.8266059000016,53431.943773440005 2024-05-08,08:28:42.000,129,11067976,13125,0,1715156921,13046.555411739995,72.79840938000416,53431.97870904 2024-05-08,08:28:43.000,129,11068011,13365,0,1715156922,13046.64298376999,72.72086895000393,53431.97172192 2024-05-08,08:28:44.000,129,11067988,12965,0,1715156923,13046.66319269999,72.70677068999794,53431.9996704 2024-05-08,08:28:45.000,129,11067965,13165,0,1715156924,13046.744028419991,72.66447591000178,53432.05556736001 2024-05-08,08:28:46.000,129,11067974,13165,0,1715156925,13046.804655209991,72.60808286999963,53432.04858024 2024-05-08,08:28:47.000,129,11067952,13085,0,1715156926,13046.818127829996,72.57283722000284,53432.111464320005 2024-05-08,08:28:48.000,129,11068015,13125,0,1715156927,13046.892227240001,72.53759156999877,53432.09749008 2024-05-08,08:28:49.000,129,11067984,13005,0,1715156928,13046.925908789992,72.45300200999918,53432.21627112 2024-05-08,08:28:50.000,129,11067996,13445,0,1715156929,13046.932645100002,72.42480549000175,53432.1394128 2024-05-08,08:28:51.000,129,11067991,13085,0,1715156930,13047.006744509992,72.40365810000367,53432.14639992 2024-05-08,08:28:52.000,129,11067991,13285,0,1715156931,13046.986535579992,72.38955983999767,53432.209284000004 2024-05-08,08:28:53.000,129,11067972,12885,0,1715156932,13047.040426059997,72.34726506000152,53432.23723248 2024-05-08,08:28:54.000,129,11067997,13485,0,1715156933,13047.000008199997,72.3331668000028,53432.23723248 2024-05-08,08:28:55.000,129,11067977,13005,0,1715156934,13047.047162369992,72.30497027999809,53432.230245360006 2024-05-08,08:28:56.000,129,11067993,13125,0,1715156935,13047.053898680002,72.24152811000386,53432.2442196 2024-05-08,08:28:57.000,129,11068003,13165,0,1715156936,13047.080843919997,72.17808594000235,53432.26518096 2024-05-08,08:28:58.000,129,11068020,13245,0,1715156937,13047.101052849997,72.0864472500034,53432.28614232 2024-05-08,08:28:59.000,129,11067957,13405,0,1715156938,13047.107789159993,72.05825072999869,53432.25120672001 2024-05-08,08:29:00.000,129,11067968,12925,0,1715156939,13047.107789159993,72.03005421000125,53432.23723248 2024-05-08,08:29:01.000,129,11067974,13085,0,1715156940,13047.094316540002,71.96661203999975,53432.19530976 2024-05-08,08:29:02.000,129,11067947,13445,0,1715156941,13047.047162369992,71.93136639000295,53432.23723248 2024-05-08,08:29:03.000,129,11067970,13365,0,1715156942,13047.020217129997,71.91021900000487,53432.21627112 2024-05-08,08:29:04.000,129,11068005,13165,0,1715156943,13047.006744509992,71.85382596000272,53432.14639992 2024-05-08,08:29:05.000,129,11067986,12925,0,1715156944,13047.020217129997,71.74103987999843,53432.04858024 2024-05-08,08:29:06.000,129,11067985,13285,0,1715156945,13046.959590339997,71.69874510000227,53432.09050296 2024-05-08,08:29:07.000,129,11067993,13165,0,1715156946,13046.919172479997,71.70579423000163,53432.02063176 2024-05-08,08:29:08.000,129,11068014,13245,0,1715156947,13046.851809380001,71.67054858000483,53431.93678632001 2024-05-08,08:29:09.000,129,11067949,13045,0,1715156948,13046.824864139991,71.59300815000461,53431.86691512001 2024-05-08,08:29:10.000,129,11067991,13205,0,1715156949,13046.737292109996,71.52251685000374,53431.83197952 2024-05-08,08:29:11.000,129,11067973,13245,0,1715156950,13046.616038529995,71.50136945999839,53431.74114696 2024-05-08,08:29:12.000,129,11068060,13285,0,1715156951,13046.50152125999,71.50136945999839,53431.67127576001 2024-05-08,08:29:13.000,129,11067996,12925,0,1715156952,13046.413949229995,71.50841858999775,53431.559481840006 2024-05-08,08:29:14.000,129,11067997,13405,0,1715156953,13046.272486719994,71.44497642000351,53431.48262352001 2024-05-08,08:29:15.000,129,11068013,13445,0,1715156954,13046.205123619999,71.42382902999816,53431.370829600004 2024-05-08,08:29:16.000,129,11068018,12925,0,1715156955,13046.097342659988,71.42382902999816,53431.31493264001 2024-05-08,08:29:17.000,129,11068003,12925,0,1715156956,13045.976089080003,71.48022207000031,53431.19615160001 2024-05-08,08:29:18.000,129,11067986,13325,0,1715156957,13045.834626570002,71.49432032999903,53431.12628040001 2024-05-08,08:29:19.000,129,11067947,13285,0,1715156958,13045.679691439997,71.51546772000438,53431.035447840004 2024-05-08,08:29:20.000,129,11068023,13245,0,1715156959,13045.571910480001,71.54366424000182,53430.92365392 2024-05-08,08:29:21.000,129,11067999,13085,0,1715156960,13045.36308486999,71.58595901999797,53430.82583424 2024-05-08,08:29:22.000,129,11068003,13085,0,1715156961,13045.275512839995,71.62120467000204,53430.69307896001 2024-05-08,08:29:23.000,129,11068018,13045,0,1715156962,13045.14078663999,71.64235206000012,53430.56032368 2024-05-08,08:29:24.000,129,11067981,13485,0,1715156963,13044.952169959994,71.7269416199997,53430.49743960001 2024-05-08,08:29:25.000,129,11067983,13005,0,1715156964,13044.803971139998,71.82562943999801,53430.40660704001 2024-05-08,08:29:26.000,129,11068044,13285,0,1715156965,13044.662508629997,71.839727700004,53430.28083888 2024-05-08,08:29:27.000,129,11068020,13045,0,1715156966,13044.527782429992,71.89612073999888,53430.23192904 2024-05-08,08:29:28.000,129,11068000,13165,0,1715156967,13044.386319919991,71.94546465000167,53430.099173760005 2024-05-08,08:29:29.000,129,11067990,13205,0,1715156968,13044.26506633999,72.01595595000254,53429.97340560001 2024-05-08,08:29:30.000,129,11067994,13205,0,1715156969,13044.177494309995,72.0864472500034,53429.91052152 2024-05-08,08:29:31.000,129,11068010,13365,0,1715156970,13044.056240729995,72.15693855000427,53429.84763744 2024-05-08,08:29:32.000,129,11068025,13365,0,1715156971,13043.94172345999,72.21333158999914,53429.714882160006 2024-05-08,08:29:33.000,129,11067997,13285,0,1715156972,13043.84067880999,72.24152811000386,53429.63802384001 2024-05-08,08:29:34.000,129,11068011,13285,0,1715156973,13043.746370469999,72.30497027999809,53429.56116552 2024-05-08,08:29:35.000,129,11067995,13165,0,1715156974,13043.712688919994,72.29087201999937,53429.44238448 2024-05-08,08:29:36.000,129,11068004,13405,0,1715156975,13043.732897849994,72.28382289000001,53429.43539736 2024-05-08,08:29:37.000,129,11067967,13165,0,1715156976,13043.652062129993,72.26972463000129,53429.40046176001 2024-05-08,08:29:38.000,129,11067982,13085,0,1715156977,13043.618380579988,72.26972463000129,53429.358539040004 2024-05-08,08:29:39.000,129,11067979,13525,0,1715156978,13043.598171649988,72.32611767000344,53429.26770648 2024-05-08,08:29:40.000,129,11068034,12845,0,1715156979,13043.551017479993,72.32611767000344,53429.260719360005 2024-05-08,08:29:41.000,129,11067997,13085,0,1715156980,13043.530808549993,72.34021593000216,53429.19783528 2024-05-08,08:29:42.000,129,11068039,13125,0,1715156981,13043.557753790003,72.36136332000024,53429.211809520006 2024-05-08,08:29:43.000,129,11068011,13125,0,1715156982,13043.591435339993,72.36136332000024,53429.190848160004 2024-05-08,08:29:44.000,129,11067967,13205,0,1715156983,13043.584699029998,72.41775636000239,53429.14892544 2024-05-08,08:29:45.000,129,11068024,13365,0,1715156984,13043.591435339993,72.4811985300039,53429.20482240001 2024-05-08,08:29:46.000,129,11068000,13125,0,1715156985,13043.604907959998,72.52349331000005,53429.21879664 2024-05-08,08:29:47.000,129,11068017,13405,0,1715156986,13043.652062129993,72.615131999999,53429.26770648 2024-05-08,08:29:48.000,129,11067993,13365,0,1715156987,13043.692479989993,72.67152504000114,53429.211809520006 2024-05-08,08:29:49.000,129,11067962,13125,0,1715156988,13043.726161539998,72.74906547000137,53429.260719360005 2024-05-08,08:29:50.000,129,11067999,13325,0,1715156989,13043.753106779994,72.78431111999816,53429.24674512 2024-05-08,08:29:51.000,129,11067967,13325,0,1715156990,13043.759843089989,72.86185154999839,53429.28168072001 2024-05-08,08:29:52.000,129,11068007,13365,0,1715156991,13043.786788329999,72.8900480700031,53429.32360344001 2024-05-08,08:29:53.000,129,11067987,13125,0,1715156992,13043.84067880999,72.9252937199999,53429.379500400006 2024-05-08,08:29:54.000,129,11067918,13045,0,1715156993,13043.934987149994,72.91119546000118,53429.46334584 2024-05-08,08:29:55.000,129,11068009,13085,0,1715156994,13043.94172345999,72.93234284999926,53429.477320080005 2024-05-08,08:29:56.000,129,11068018,13285,0,1715156995,13044.00235024999,73.01693240999884,53429.58212688 2024-05-08,08:29:57.000,129,11068041,13485,0,1715156996,13044.06297703999,73.1367676200025,53429.596101120005 2024-05-08,08:29:58.000,129,11067996,13125,0,1715156997,13044.13034014,73.1720132699993,53429.65199808 2024-05-08,08:29:59.000,129,11068021,13285,0,1715156998,13044.137076449995,73.22135718000209,53429.65898520001 2024-05-08,08:30:00.000,129,11067973,13405,0,1715156999,13044.137076449995,73.2847993500036,53429.763792000005 2024-05-08,08:30:01.000,129,11067986,12845,0,1715157000,13044.21117586,73.39053630000126,53429.882573040006 2024-05-08,08:30:02.000,129,11067993,13165,0,1715157001,13044.33242944,73.47512586000084,53429.87558592001 2024-05-08,08:30:03.000,129,11067950,13405,0,1715157002,13044.386319919991,73.61610846000258,53429.95244424001 2024-05-08,08:30:04.000,129,11067994,13205,0,1715157003,13044.433474090001,73.70774715000152,53430.029302560004 2024-05-08,08:30:05.000,129,11068045,13565,0,1715157004,13044.494100880001,73.77823845000239,53430.12013512001 2024-05-08,08:30:06.000,129,11067987,13405,0,1715157005,13044.507573499992,73.89102452999941,53430.19000632001 2024-05-08,08:30:07.000,129,11068012,13205,0,1715157006,13044.568200289992,73.93331931000284,53430.24590328 2024-05-08,08:30:08.000,129,11068023,13605,0,1715157007,13044.588409219992,74.06020364999858,53430.30180024 2024-05-08,08:30:09.000,129,11068002,13325,0,1715157008,13044.682717559997,74.0884001700033,53430.40660704001 2024-05-08,08:30:10.000,129,11067995,13245,0,1715157009,13044.729871729993,74.1870879900016,53430.44852976 2024-05-08,08:30:11.000,129,11068012,13325,0,1715157010,13044.790498519993,74.25053016000311,53430.51141384 2024-05-08,08:30:12.000,129,11067978,12645,0,1715157011,13044.864597929998,74.25053016000311,53430.61622064 2024-05-08,08:30:13.000,129,11067980,12885,0,1715157012,13044.945433649998,74.29282493999926,53430.68609184 2024-05-08,08:30:14.000,129,11068018,13205,0,1715157013,13045.073423539994,74.32102146000398,53430.721027440006 2024-05-08,08:30:15.000,129,11068026,13365,0,1715157014,13045.194677119995,74.34921798000141,53430.76295016001 2024-05-08,08:30:16.000,129,11067960,13245,0,1715157015,13045.28224914999,74.37741449999885,53430.87474408 2024-05-08,08:30:17.000,129,11068002,13325,0,1715157016,13045.34961225,74.3985618900042,53430.89570544 2024-05-08,08:30:18.000,129,11067982,13445,0,1715157017,13045.4506569,74.41266015000292,53431.02846072001 2024-05-08,08:30:19.000,129,11067998,13165,0,1715157018,13045.538228929996,74.40561102000356,53431.0214736 2024-05-08,08:30:20.000,129,11067969,13405,0,1715157019,13045.619064649996,74.42675841000164,53431.08435768 2024-05-08,08:30:21.000,129,11068016,13205,0,1715157020,13045.760527159997,74.4972497100025,53431.17519024001 2024-05-08,08:30:22.000,129,11067966,13285,0,1715157021,13045.881780739997,74.433807540001,53431.203138720004 2024-05-08,08:30:23.000,129,11067972,13245,0,1715157022,13045.942407529998,74.48315145000379,53431.25204856 2024-05-08,08:30:24.000,129,11067988,13205,0,1715157023,13046.036715869988,74.51839710000058,53431.321919760005 2024-05-08,08:30:25.000,129,11067988,13285,0,1715157024,13046.110815279993,74.56069188000401,53431.41275232001 2024-05-08,08:30:26.000,129,11067936,12925,0,1715157025,13046.218596239989,74.57479014000273,53431.37781672 2024-05-08,08:30:27.000,129,11068009,13285,0,1715157026,13046.33984981999,74.63823231000424,53431.48262352001 2024-05-08,08:30:28.000,129,11067970,12805,0,1715157027,13046.353322439994,74.65937970000232,53431.55249472001 2024-05-08,08:30:29.000,129,11068032,13325,0,1715157028,13046.44089446999,74.63118318000488,53431.60140456001 2024-05-08,08:30:30.000,129,11068003,13125,0,1715157029,13046.40721292,74.65233057000296,53431.62236592 2024-05-08,08:30:31.000,129,11067937,12965,0,1715157030,13046.48804864,74.6452814400036,53431.64332728 2024-05-08,08:30:32.000,129,11068018,13405,0,1715157031,13046.494784949995,74.57479014000273,53431.69922424001 2024-05-08,08:30:33.000,129,11068007,12965,0,1715157032,13046.555411739995,74.54659361999802,53431.76909544001 2024-05-08,08:30:34.000,129,11068006,13125,0,1715157033,13046.56888436,74.58183927000209,53431.72018560001 2024-05-08,08:30:35.000,129,11067985,13125,0,1715157034,13046.62277483999,74.53954448999866,53431.727172720006 2024-05-08,08:30:36.000,129,11067943,13525,0,1715157035,13046.62277483999,74.48315145000379,53431.76210832 2024-05-08,08:30:37.000,129,11067971,13405,0,1715157036,13046.60930222,74.48315145000379,53431.7551212 2024-05-08,08:30:38.000,129,11067981,13005,0,1715157037,13046.64972008,74.45495492999908,53431.76909544001 2024-05-08,08:30:39.000,129,11068001,12845,0,1715157038,13046.71034687,74.44085667000036,53431.74813408001 2024-05-08,08:30:40.000,129,11067962,13285,0,1715157039,13046.764237349991,74.41266015000292,53431.76909544001 2024-05-08,08:30:41.000,129,11067991,12805,0,1715157040,13046.764237349991,74.36331624000013,53431.74813408001 2024-05-08,08:30:42.000,129,11067976,13285,0,1715157041,13046.791182590001,74.2857758099999,53431.74813408001 2024-05-08,08:30:43.000,129,11067988,12885,0,1715157042,13046.831600450001,74.25757929000247,53431.7551212 2024-05-08,08:30:44.000,129,11068028,12885,0,1715157043,13046.804655209991,74.20823537999968,53431.76909544001 2024-05-08,08:30:45.000,129,11067965,13165,0,1715157044,13046.764237349991,74.13774407999881,53431.74114696 2024-05-08,08:30:46.000,129,11067999,13045,0,1715157045,13046.723819489991,74.08135104000394,53431.67826288001 2024-05-08,08:30:47.000,129,11067985,13045,0,1715157046,13046.7305558,74.01085974000307,53431.69922424001 2024-05-08,08:30:48.000,129,11067916,13165,0,1715157047,13046.66992901,73.91922105000413,53431.63634016 2024-05-08,08:30:49.000,129,11067980,13205,0,1715157048,13046.64298376999,73.8275823599979,53431.64332728 2024-05-08,08:30:50.000,129,11067942,12845,0,1715157049,13046.636247459996,73.72184541000024,53431.58044320001 2024-05-08,08:30:51.000,129,11067985,12925,0,1715157050,13046.555411739995,73.65135410999937,53431.538520480004 2024-05-08,08:30:52.000,129,11067905,13045,0,1715157051,13046.52173018999,73.60201020000386,53431.4756364 2024-05-08,08:30:53.000,129,11068006,13165,0,1715157052,13046.434158159995,73.51742064000427,53431.440700800005 2024-05-08,08:30:54.000,129,11068024,13445,0,1715157053,13046.333113509994,73.42578194999805,53431.35685536 2024-05-08,08:30:55.000,129,11067942,12805,0,1715157054,13046.225332549999,73.39758543000062,53431.33589400001 2024-05-08,08:30:56.000,129,11067973,12805,0,1715157055,13046.164705759998,73.31299587000103,53431.28698416 2024-05-08,08:30:57.000,129,11067956,13005,0,1715157056,13046.090606349993,73.22840631000145,53431.273009920005 2024-05-08,08:30:58.000,129,11067954,13005,0,1715157057,13045.996298010003,73.12971849000314,53431.161216 2024-05-08,08:30:59.000,129,11067944,13285,0,1715157058,13045.875044430002,73.073325450001,53431.11929328 2024-05-08,08:31:00.000,129,11068016,13125,0,1715157059,13045.780736089997,72.95349024000461,53431.0214736 2024-05-08,08:31:01.000,129,11068029,13005,0,1715157060,13045.693164060001,72.88299894000374,53430.9516024 2024-05-08,08:31:02.000,129,11068016,13165,0,1715157061,13045.592119410001,72.7772619899988,53430.9166668 2024-05-08,08:31:03.000,129,11067940,13045,0,1715157062,13045.44392058999,72.74201634000201,53430.79788576 2024-05-08,08:31:04.000,129,11067980,13205,0,1715157063,13045.376557489995,72.60808286999963,53430.7769244 2024-05-08,08:31:05.000,129,11067970,13245,0,1715157064,13045.275512839995,72.52349331000005,53430.651156240005 2024-05-08,08:31:06.000,129,11067990,13165,0,1715157065,13045.14078663999,72.43890375000046,53430.56032368 2024-05-08,08:31:07.000,129,11067975,13005,0,1715157066,13045.03974198999,72.40365810000367,53430.49045248 2024-05-08,08:31:08.000,129,11067962,13365,0,1715157067,13044.952169959994,72.31906854000408,53430.37865856001 2024-05-08,08:31:09.000,129,11067967,13285,0,1715157068,13044.931961029994,72.22742984999786,53430.35769720001 2024-05-08,08:31:10.000,129,11067953,13285,0,1715157069,13044.857861619988,72.19923333000042,53430.34372296 2024-05-08,08:31:11.000,129,11067954,13125,0,1715157070,13044.797234829988,72.14988942000491,53430.196993440004 2024-05-08,08:31:12.000,129,11067959,13485,0,1715157071,13044.783762209998,72.1216929000002,53430.16904496001 2024-05-08,08:31:13.000,129,11068027,12845,0,1715157072,13044.702926489997,72.09349638000276,53430.12712224 2024-05-08,08:31:14.000,129,11067961,13085,0,1715157073,13044.662508629997,72.09349638000276,53430.0782124 2024-05-08,08:31:15.000,129,11067967,13245,0,1715157074,13044.588409219992,72.1216929000002,53430.0083412 2024-05-08,08:31:16.000,129,11067987,13205,0,1715157075,13044.521046119997,72.11464377000084,53429.97340560001 2024-05-08,08:31:17.000,129,11067986,13285,0,1715157076,13044.460419329997,72.12874202999956,53429.88956016 2024-05-08,08:31:18.000,129,11068011,13085,0,1715157077,13044.372847300001,72.07234899000468,53429.882573040006 2024-05-08,08:31:19.000,129,11068043,13285,0,1715157078,13044.29201158,72.05120159999933,53429.812701840005 2024-05-08,08:31:20.000,129,11067995,13445,0,1715157079,13044.238121099996,72.10759464000148,53429.74981776 2024-05-08,08:31:21.000,129,11067961,13165,0,1715157080,13044.19096693,72.09349638000276,53429.80571472001 2024-05-08,08:31:22.000,129,11067985,13045,0,1715157081,13044.14381275999,72.07939812000404,53429.70090792 2024-05-08,08:31:23.000,129,11067998,13005,0,1715157082,13044.036031799995,72.10054551000212,53429.596101120005 2024-05-08,08:31:24.000,129,11067992,13125,0,1715157083,13044.02929549,72.10759464000148,53429.63802384001 2024-05-08,08:31:25.000,129,11067977,13285,0,1715157084,13043.955196079994,72.06529985999805,53429.56815264001 2024-05-08,08:31:26.000,129,11067984,12925,0,1715157085,13043.88109666999,72.06529985999805,53429.58911400001 2024-05-08,08:31:27.000,129,11067995,13085,0,1715157086,13043.786788329999,72.03710334000061,53429.49828144001 2024-05-08,08:31:28.000,129,11067982,13125,0,1715157087,13043.719425229989,72.03005421000125,53429.526229920004 2024-05-08,08:31:29.000,129,11067944,13205,0,1715157088,13043.645325819998,72.07939812000404,53429.54020416001 2024-05-08,08:31:30.000,129,11068010,12965,0,1715157089,13043.544281169998,72.07939812000404,53429.477320080005 2024-05-08,08:31:31.000,129,11067947,13605,0,1715157090,13043.429763899992,72.10759464000148,53429.44238448 2024-05-08,08:31:32.000,129,11067972,13205,0,1715157091,13043.301774009997,72.10759464000148,53429.38648752 2024-05-08,08:31:33.000,129,11068030,13325,0,1715157092,13043.207465669992,72.0864472500034,53429.28866784 2024-05-08,08:31:34.000,129,11067974,13205,0,1715157093,13043.153575190001,72.07939812000404,53429.358539040004 2024-05-08,08:31:35.000,129,11068015,13245,0,1715157094,13043.018848989996,72.1216929000002,53429.31661632 2024-05-08,08:31:36.000,129,11068008,13045,0,1715157095,13042.92454064999,72.13579115999892,53429.29565496 2024-05-08,08:31:37.000,129,11068003,12925,0,1715157096,13042.76286920999,72.19218420000107,53429.23277088001 2024-05-08,08:31:38.000,129,11068007,13085,0,1715157097,13042.655088249994,72.24857724000321,53429.25373224001 2024-05-08,08:31:39.000,129,11068020,13245,0,1715157098,13042.547307289999,72.26972463000129,53429.20482240001 2024-05-08,08:31:40.000,129,11067957,12885,0,1715157099,13042.439526329988,72.34021593000216,53429.15591256001 2024-05-08,08:31:41.000,129,11068000,13405,0,1715157100,13042.304800129998,72.36136332000024,53429.1698868 2024-05-08,08:31:42.000,129,11067992,12925,0,1715157101,13042.197019170002,72.38955983999767,53429.1698868 2024-05-08,08:31:43.000,129,11067975,13525,0,1715157102,13042.021875109996,72.46005113999854,53429.08604136001 2024-05-08,08:31:44.000,129,11067934,13285,0,1715157103,13041.920830459996,72.53759156999877,53429.044118640006 2024-05-08,08:31:45.000,129,11067954,13565,0,1715157104,13041.779367949996,72.58693548000156,53429.0301444 2024-05-08,08:31:46.000,129,11067976,13685,0,1715157105,13041.58401495999,72.6433285200037,53429.00219592 2024-05-08,08:31:47.000,129,11067983,13645,0,1715157106,13041.48970662,72.69972155999858,53428.98822168001 2024-05-08,08:31:48.000,129,11068002,13365,0,1715157107,13041.375189349994,72.75611460000073,53428.95328608 2024-05-08,08:31:49.000,129,11067970,13125,0,1715157108,13041.328035179999,72.77021285999945,53428.855466400004 2024-05-08,08:31:50.000,129,11067959,13125,0,1715157109,13041.152891119993,72.75611460000073,53428.84149216 2024-05-08,08:31:51.000,129,11067998,13125,0,1715157110,13040.997955990002,72.80545851000352,53428.77162096 2024-05-08,08:31:52.000,129,11067982,13525,0,1715157111,13040.910383959992,72.81955677000224,53428.75065960001 2024-05-08,08:31:53.000,129,11067950,13205,0,1715157112,13040.735239900001,72.81250764000288,53428.687775520004 2024-05-08,08:31:54.000,129,11067946,13405,0,1715157113,13040.65440418,72.86890067999775,53428.65283992001 2024-05-08,08:31:55.000,129,11067975,13005,0,1715157114,13040.519677979995,72.90414633000182,53428.59694296 2024-05-08,08:31:56.000,129,11067986,13245,0,1715157115,13040.47252381,72.87594981000439,53428.56899448 2024-05-08,08:31:57.000,129,11067972,13245,0,1715157116,13040.418633329995,72.91119546000118,53428.52707176 2024-05-08,08:31:58.000,129,11067980,13525,0,1715157117,13040.30411605999,72.91824459000054,53428.49912328 2024-05-08,08:31:59.000,129,11067956,13165,0,1715157118,13040.25022558,72.94644110999798,53428.45021344 2024-05-08,08:32:00.000,129,11067938,13125,0,1715157119,13040.149180929999,72.94644110999798,53428.44322632001 2024-05-08,08:32:01.000,129,11067944,13245,0,1715157120,13040.102026759989,72.97463763000269,53428.38034224 2024-05-08,08:32:02.000,129,11067954,12845,0,1715157121,13040.075081519994,73.0239815399982,53428.324445280006 2024-05-08,08:32:03.000,129,11068005,13285,0,1715157122,13040.054872589993,73.05217806000292,53428.28950968 2024-05-08,08:32:04.000,129,11067945,13325,0,1715157123,13040.041399969989,73.08742370999971,53428.21265136 2024-05-08,08:32:05.000,129,11067978,13285,0,1715157124,13039.960564249988,73.09447283999907,53428.19169 2024-05-08,08:32:06.000,129,11068002,13405,0,1715157125,13039.974036869993,73.12971849000314,53428.16374152 2024-05-08,08:32:07.000,129,11068005,13565,0,1715157126,13039.980773179988,73.16496413999994,53428.07290896 2024-05-08,08:32:08.000,129,11067997,13125,0,1715157127,13039.953827939993,73.18611152999802,53428.05893472001 2024-05-08,08:32:09.000,129,11068043,12845,0,1715157128,13039.960564249988,73.24250457000016,53428.04496048 2024-05-08,08:32:10.000,129,11067985,12925,0,1715157129,13039.980773179988,73.24250457000016,53427.99605064 2024-05-08,08:32:11.000,129,11068013,13125,0,1715157130,13039.967300559998,73.26365195999824,53427.94015368001 2024-05-08,08:32:12.000,129,11067946,13045,0,1715157131,13039.933619009993,73.2847993500036,53427.919192320005 2024-05-08,08:32:13.000,129,11067981,13045,0,1715157132,13039.926882699998,73.30594674000167,53427.90521808 2024-05-08,08:32:14.000,129,11067921,13565,0,1715157133,13039.886464839998,73.36233978000382,53427.8772696 2024-05-08,08:32:15.000,129,11068009,13165,0,1715157134,13039.879728530002,73.3834871700019,53427.85630824 2024-05-08,08:32:16.000,129,11067961,13525,0,1715157135,13039.913410079993,73.42578194999805,53427.849321120004 2024-05-08,08:32:17.000,129,11067965,13205,0,1715157136,13039.866255909998,73.43283108000469,53427.84233400001 2024-05-08,08:32:18.000,129,11068017,13205,0,1715157137,13039.846046979997,73.53856803000235,53427.81438552001 2024-05-08,08:32:19.000,129,11068020,13165,0,1715157138,13039.832574359993,73.56676454999979,53427.75848856 2024-05-08,08:32:20.000,129,11068004,13245,0,1715157139,13039.859519600002,73.56676454999979,53427.76547568 2024-05-08,08:32:21.000,129,11067992,13245,0,1715157140,13039.866255909998,73.60201020000386,53427.76547568 2024-05-08,08:32:22.000,129,11068023,13045,0,1715157141,13039.913410079993,73.65135410999937,53427.72355296001 2024-05-08,08:32:23.000,129,11068023,13325,0,1715157142,13039.933619009993,73.70774715000152,53427.69560448001 2024-05-08,08:32:24.000,129,11067989,13285,0,1715157143,13039.974036869993,73.79938584000047,53427.68861736 2024-05-08,08:32:25.000,129,11067998,13245,0,1715157144,13040.027927349998,73.84872975000326,53427.681630240004 2024-05-08,08:32:26.000,129,11067995,13325,0,1715157145,13040.081817829989,73.8769262700007,53427.681630240004 2024-05-08,08:32:27.000,129,11068053,12885,0,1715157146,13040.115499379994,73.92627018000348,53427.66066888 2024-05-08,08:32:28.000,129,11068024,13285,0,1715157147,13040.162653549989,73.95446670000092,53427.61874616 2024-05-08,08:32:29.000,129,11067964,12965,0,1715157148,13040.209807719999,73.9403684400022,53427.69560448001 2024-05-08,08:32:30.000,129,11067983,13605,0,1715157149,13040.3310613,73.96151583000028,53427.681630240004 2024-05-08,08:32:31.000,129,11067991,13205,0,1715157150,13040.358006539995,74.00381061000371,53427.66066888 2024-05-08,08:32:32.000,129,11068008,13325,0,1715157151,13040.418633329995,74.06020364999858,53427.653681760006 2024-05-08,08:32:33.000,129,11067971,13365,0,1715157152,13040.479260119995,74.12364582000009,53427.70957872 2024-05-08,08:32:34.000,129,11067992,13285,0,1715157153,13040.560095839995,74.2223336399984,53427.7375272 2024-05-08,08:32:35.000,129,11068010,13005,0,1715157154,13040.620722629996,74.25053016000311,53427.69560448001 2024-05-08,08:32:36.000,129,11068000,13165,0,1715157155,13040.688085729991,74.26462842000183,53427.68861736 2024-05-08,08:32:37.000,129,11068010,13325,0,1715157156,13040.775657760001,74.27872668000055,53427.70957872 2024-05-08,08:32:38.000,129,11067981,12965,0,1715157157,13040.816075620001,74.2857758099999,53427.71656584 2024-05-08,08:32:39.000,129,11067991,13485,0,1715157158,13040.883438719997,74.31397233000462,53427.69560448001 2024-05-08,08:32:40.000,129,11068020,13245,0,1715157159,13041.004692299997,74.27872668000055,53427.800411280004 2024-05-08,08:32:41.000,129,11068003,13285,0,1715157160,13041.031637539993,74.27167755000119,53427.76547568 2024-05-08,08:32:42.000,129,11067987,13565,0,1715157161,13041.105736949998,74.26462842000183,53427.74451432001 2024-05-08,08:32:43.000,129,11068019,12805,0,1715157162,13041.146154809998,74.25757929000247,53427.76547568 2024-05-08,08:32:44.000,129,11067971,13205,0,1715157163,13041.200045289988,74.20118625000032,53427.751501440005 2024-05-08,08:32:45.000,129,11067967,12885,0,1715157164,13041.294353629994,74.15889147000416,53427.821372640006 2024-05-08,08:32:46.000,129,11067986,12965,0,1715157165,13041.321298869989,74.0884001700033,53427.76547568 2024-05-08,08:32:47.000,129,11067995,13405,0,1715157166,13041.395398279994,74.01085974000307,53427.78643704 2024-05-08,08:32:48.000,129,11067956,12965,0,1715157167,13041.456025069994,73.93331931000284,53427.78643704 2024-05-08,08:32:49.000,129,11067984,13125,0,1715157168,13041.516651859994,73.94741757000156,53427.751501440005 2024-05-08,08:32:50.000,129,11068028,13565,0,1715157169,13041.62443281999,73.8769262700007,53427.7375272 2024-05-08,08:32:51.000,129,11068017,13445,0,1715157170,13041.698532229995,73.85577888000262,53427.78643704 2024-05-08,08:32:52.000,129,11067999,13245,0,1715157171,13041.75242271,73.8416806200039,53427.8073984 2024-05-08,08:32:53.000,129,11067956,13365,0,1715157172,13041.78610425999,73.79233671000111,53427.78643704 2024-05-08,08:32:54.000,129,11067975,13565,0,1715157173,13041.846731049991,73.78528758000175,53427.76547568 2024-05-08,08:32:55.000,129,11068065,13205,0,1715157174,13041.887148909991,73.77823845000239,53427.76547568 2024-05-08,08:32:56.000,129,11067970,13125,0,1715157175,13041.941039389996,73.79233671000111,53427.7375272 2024-05-08,08:32:57.000,129,11068008,12805,0,1715157176,13041.974720940001,73.75709106000431,53427.76547568 2024-05-08,08:32:58.000,129,11068002,13125,0,1715157177,13041.974720940001,73.67250150000473,53427.71656584 2024-05-08,08:32:59.000,129,11067987,13165,0,1715157178,13042.008402489992,73.66545236999809,53427.77246280001 2024-05-08,08:33:00.000,129,11068030,12965,0,1715157179,13042.062292969997,73.62315759000194,53427.74451432001 2024-05-08,08:33:01.000,129,11067978,13245,0,1715157180,13042.082501899997,73.54561716000171,53427.751501440005 2024-05-08,08:33:02.000,129,11067963,13165,0,1715157181,13042.116183450002,73.49627324999892,53427.7375272 2024-05-08,08:33:03.000,129,11068003,12965,0,1715157182,13042.143128689997,73.49627324999892,53427.751501440005 2024-05-08,08:33:04.000,129,11068000,12925,0,1715157183,13042.190282859992,73.46102760000213,53427.77944992 2024-05-08,08:33:05.000,129,11067941,12925,0,1715157184,13042.291327509993,73.40463455999998,53427.76547568 2024-05-08,08:33:06.000,129,11067989,13005,0,1715157185,13042.277854890002,73.3834871700019,53427.751501440005 2024-05-08,08:33:07.000,129,11067971,13285,0,1715157186,13042.378899539988,73.35529065000446,53427.82835976 2024-05-08,08:33:08.000,129,11068001,13405,0,1715157187,13042.412581089993,73.31299587000103,53427.81438552001 2024-05-08,08:33:09.000,129,11068050,13125,0,1715157188,13042.385635849998,73.27775022000424,53427.74451432001 2024-05-08,08:33:10.000,129,11067946,13085,0,1715157189,13042.446262639998,73.2354554400008,53427.85630824 2024-05-08,08:33:11.000,129,11068023,13085,0,1715157190,13042.459735259989,73.20725892000337,53427.81438552001 2024-05-08,08:33:12.000,129,11068031,13245,0,1715157191,13042.439526329988,73.16496413999994,53427.82835976 2024-05-08,08:33:13.000,129,11067970,12765,0,1715157192,13042.392372159993,73.11562023000442,53427.81438552001 2024-05-08,08:33:14.000,129,11067987,13045,0,1715157193,13042.338481680003,73.06627632000163,53427.82835976 2024-05-08,08:33:15.000,129,11067949,13085,0,1715157194,13042.284591199998,72.98168676000205,53427.800411280004 2024-05-08,08:33:16.000,129,11068003,12925,0,1715157195,13042.223964409997,72.93939197999862,53427.81438552001 2024-05-08,08:33:17.000,129,11068000,12925,0,1715157196,13042.176810240002,72.90414633000182,53427.79342416001 2024-05-08,08:33:18.000,129,11067978,13005,0,1715157197,13042.069029279992,72.8900480700031,53427.8073984 2024-05-08,08:33:19.000,129,11067967,13085,0,1715157198,13042.008402489992,72.7913602500048,53427.79342416001 2024-05-08,08:33:20.000,129,11068017,13445,0,1715157199,13041.907357839991,72.71381982000457,53427.78643704 2024-05-08,08:33:21.000,129,11068013,13485,0,1715157200,13041.819785809996,72.62923025999771,53427.751501440005 2024-05-08,08:33:22.000,129,11067979,13685,0,1715157201,13041.69179592,72.55168983000476,53427.702591600006 2024-05-08,08:33:23.000,129,11067993,13565,0,1715157202,13041.64464174999,72.49529679000261,53427.70957872 2024-05-08,08:33:24.000,129,11067996,13325,0,1715157203,13041.56380602999,72.41070723000303,53427.64669464001 2024-05-08,08:33:25.000,129,11067955,13005,0,1715157204,13041.56380602999,72.3684124499996,53427.64669464001 2024-05-08,08:33:26.000,129,11068008,12965,0,1715157205,13041.48297030999,72.29087201999937,53427.69560448001 2024-05-08,08:33:27.000,129,11067978,13125,0,1715157206,13041.42234351999,72.25562637000257,53427.60477192001 2024-05-08,08:33:28.000,129,11067944,12925,0,1715157207,13041.42234351999,72.2344789800045,53427.66066888 2024-05-08,08:33:29.000,129,11067980,13285,0,1715157208,13041.368453039999,72.15693855000427,53427.66066888 2024-05-08,08:33:30.000,129,11068006,13605,0,1715157209,13041.341507799989,72.11464377000084,53427.61874616 2024-05-08,08:33:31.000,129,11067938,13125,0,1715157210,13041.301089939989,72.09349638000276,53427.52791360001 2024-05-08,08:33:32.000,129,11068068,13285,0,1715157211,13041.267408389998,72.05825072999869,53427.59079768 2024-05-08,08:33:33.000,129,11067959,13205,0,1715157212,13041.240463149988,72.07234899000468,53427.534900720006 2024-05-08,08:33:34.000,129,11067971,13205,0,1715157213,13041.173100049993,72.03005421000125,53427.56983632 2024-05-08,08:33:35.000,129,11068006,13125,0,1715157214,13041.159627429988,72.01595595000254,53427.513939360004 2024-05-08,08:33:36.000,129,11067962,13325,0,1715157215,13041.119209570003,71.9736611699991,53427.50695224001 2024-05-08,08:33:37.000,129,11068026,13285,0,1715157216,13041.024901229997,71.93136639000295,53427.49996512 2024-05-08,08:33:38.000,129,11067988,13365,0,1715157217,13040.957538130002,71.94546465000167,53427.485990880006 2024-05-08,08:33:39.000,129,11067967,12885,0,1715157218,13040.937329200002,71.95251378000103,53427.45105528 2024-05-08,08:33:40.000,129,11067989,13205,0,1715157219,13040.957538130002,71.91726813000423,53427.4231068 2024-05-08,08:33:41.000,129,11067997,13365,0,1715157220,13040.957538130002,71.94546465000167,53427.40913256001 2024-05-08,08:33:42.000,129,11068019,13325,0,1715157221,13040.977747060002,71.95251378000103,53427.43708104001 2024-05-08,08:33:43.000,129,11067971,13845,0,1715157222,13040.957538130002,72.00185769000382,53427.43009392 2024-05-08,08:33:44.000,129,11067972,13365,0,1715157223,13040.917120270002,71.99480856000446,53427.416119680005 2024-05-08,08:33:45.000,129,11067987,13445,0,1715157224,13040.903647649997,72.03005421000125,53427.43708104001 2024-05-08,08:33:46.000,129,11067969,13325,0,1715157225,13040.843020859997,72.04415246999997,53427.43009392 2024-05-08,08:33:47.000,129,11068008,13605,0,1715157226,13040.795866690001,72.03710334000061,53427.40214544 2024-05-08,08:33:48.000,129,11068032,13045,0,1715157227,13040.789130379992,72.00890682000318,53427.40913256001 2024-05-08,08:33:49.000,129,11067975,12805,0,1715157228,13040.748712519991,72.03005421000125,53427.39515832 2024-05-08,08:33:50.000,129,11067974,13685,0,1715157229,13040.701558349996,72.10759464000148,53427.44406816 2024-05-08,08:33:51.000,129,11068021,13525,0,1715157230,13040.65440418,72.14988942000491,53427.416119680005 2024-05-08,08:33:52.000,129,11067967,13125,0,1715157231,13040.620722629996,72.22742984999786,53427.37419696 2024-05-08,08:33:53.000,129,11068036,13365,0,1715157232,13040.54662321999,72.31201941000472,53427.4231068 2024-05-08,08:33:54.000,129,11068003,13045,0,1715157233,13040.51294167,72.35431419000088,53427.346248480004 2024-05-08,08:33:55.000,129,11067989,13405,0,1715157234,13040.42536963999,72.39660897000431,53427.37419696 2024-05-08,08:33:56.000,129,11067982,13525,0,1715157235,13040.40516070999,72.45300200999918,53427.33227424 2024-05-08,08:33:57.000,129,11067968,13445,0,1715157236,13040.378215469995,72.50939505000133,53427.38118408 2024-05-08,08:33:58.000,129,11068010,13525,0,1715157237,13040.34453391999,72.57283722000284,53427.38118408 2024-05-08,08:33:59.000,129,11067974,13205,0,1715157238,13040.30411605999,72.68562329999986,53427.38817120001 2024-05-08,08:34:00.000,129,11067975,13605,0,1715157239,13040.27043451,72.72791808000329,53427.39515832 2024-05-08,08:34:01.000,129,11068004,13085,0,1715157240,13040.24348926999,72.85480241999903,53427.38118408 2024-05-08,08:34:02.000,129,11067980,12925,0,1715157241,13040.209807719999,72.93234284999926,53427.40913256001 2024-05-08,08:34:03.000,129,11068000,13245,0,1715157242,13040.209807719999,72.98168676000205,53427.44406816 2024-05-08,08:34:04.000,129,11067958,13125,0,1715157243,13040.24348926999,73.09447283999907,53427.4231068 2024-05-08,08:34:05.000,129,11068012,13565,0,1715157244,13040.25022558,73.18611152999802,53427.416119680005 2024-05-08,08:34:06.000,129,11067996,13005,0,1715157245,13040.26369819999,73.26365195999824,53427.4231068 2024-05-08,08:34:07.000,129,11068013,13485,0,1715157246,13040.24348926999,73.39053630000126,53427.38817120001 2024-05-08,08:34:08.000,129,11067991,13485,0,1715157247,13040.297379749994,73.48922411999956,53427.43009392 2024-05-08,08:34:09.000,129,11068016,13405,0,1715157248,13040.32432498999,73.56676454999979,53427.45105528 2024-05-08,08:34:10.000,129,11067953,13325,0,1715157249,13040.38495177999,73.61610846000258,53427.47201664 2024-05-08,08:34:11.000,129,11067997,13365,0,1715157250,13040.45231488,73.7288945399996,53427.50695224001 2024-05-08,08:34:12.000,129,11068030,13405,0,1715157251,13040.51294167,73.79233671000111,53427.5977848 2024-05-08,08:34:13.000,129,11067988,13405,0,1715157252,13040.600513699996,73.86282801000198,53427.57682344001 2024-05-08,08:34:14.000,129,11067955,13245,0,1715157253,13040.67461311,73.9403684400022,53427.55586208001 2024-05-08,08:34:15.000,129,11068013,13885,0,1715157254,13040.708294659991,74.01085974000307,53427.60477192001 2024-05-08,08:34:16.000,129,11067986,13325,0,1715157255,13040.775657760001,74.11659669000073,53427.61874616 2024-05-08,08:34:17.000,129,11067993,13485,0,1715157256,13040.843020859997,74.2223336399984,53427.66066888 2024-05-08,08:34:18.000,129,11068001,12925,0,1715157257,13040.903647649997,74.27167755000119,53427.681630240004 2024-05-08,08:34:19.000,129,11067984,13165,0,1715157258,13040.950801819992,74.35626711000077,53427.69560448001 2024-05-08,08:34:20.000,129,11067977,13205,0,1715157259,13040.991219679992,74.3985618900042,53427.702591600006 2024-05-08,08:34:21.000,129,11067970,13325,0,1715157260,13041.085528019998,74.45495492999908,53427.751501440005 2024-05-08,08:34:22.000,129,11068003,13205,0,1715157261,13041.166363739998,74.59593753000081,53427.78643704 2024-05-08,08:34:23.000,129,11068000,13005,0,1715157262,13041.220254219988,74.63118318000488,53427.84233400001 2024-05-08,08:34:24.000,129,11067981,13325,0,1715157263,13041.233726839993,74.70167447999847,53427.78643704 2024-05-08,08:34:25.000,129,11067950,13165,0,1715157264,13041.287617319998,74.77216577999934,53427.81438552001 2024-05-08,08:34:26.000,129,11067965,13445,0,1715157265,13041.328035179999,74.82150969000213,53427.919192320005 2024-05-08,08:34:27.000,129,11067995,12925,0,1715157266,13041.334771489994,74.84970620999957,53427.919192320005 2024-05-08,08:34:28.000,129,11067977,13005,0,1715157267,13041.388661969999,74.85675533999893,53427.989063520006 2024-05-08,08:34:29.000,129,11068009,13245,0,1715157268,13041.429079829999,74.84970620999957,53427.95412792 2024-05-08,08:34:30.000,129,11068022,13085,0,1715157269,13041.46276137999,74.86380446999829,53428.06592184 2024-05-08,08:34:31.000,129,11067957,13125,0,1715157270,13041.496442929994,74.90609925000172,53428.06592184 2024-05-08,08:34:32.000,129,11068042,12885,0,1715157271,13041.536860789995,74.88495186000364,53428.086883200005 2024-05-08,08:34:33.000,129,11067973,13325,0,1715157272,13041.53012448,74.9272466399998,53428.10784456001 2024-05-08,08:34:34.000,129,11068043,12925,0,1715157273,13041.58401495999,74.98363968000194,53428.086883200005 2024-05-08,08:34:35.000,129,11068052,13285,0,1715157274,13041.577278649995,74.97659055000258,53428.10085744 2024-05-08,08:34:36.000,129,11067985,12925,0,1715157275,13041.597487579995,74.9272466399998,53428.12880592001 2024-05-08,08:34:37.000,129,11068061,13085,0,1715157276,13041.60422388999,74.9272466399998,53428.11483168 2024-05-08,08:34:38.000,129,11068020,13365,0,1715157277,13041.678323299995,74.9272466399998,53428.14278016 2024-05-08,08:34:39.000,129,11067962,13085,0,1715157278,13041.779367949996,74.90609925000172,53428.17771576001 2024-05-08,08:34:40.000,129,11067990,13365,0,1715157279,13041.80631318999,74.88495186000364,53428.19169 2024-05-08,08:34:41.000,129,11068046,13365,0,1715157280,13041.819785809996,74.87085359999764,53428.23361272 2024-05-08,08:34:42.000,129,11068059,13485,0,1715157281,13041.974720940001,74.82150969000213,53428.31745816001 2024-05-08,08:34:43.000,129,11068005,13045,0,1715157282,13041.981457249996,74.75101839000126,53428.28950968 2024-05-08,08:34:44.000,129,11068009,13325,0,1715157283,13042.028611419992,74.7439692600019,53428.31047104 2024-05-08,08:34:45.000,129,11067967,13325,0,1715157284,13042.082501899997,74.68757621999976,53428.33841952 2024-05-08,08:34:46.000,129,11067989,13205,0,1715157285,13042.122919759997,74.67347796000104,53428.324445280006 2024-05-08,08:34:47.000,129,11067971,13325,0,1715157286,13042.210491789992,74.67347796000104,53428.34540664001 2024-05-08,08:34:48.000,129,11067992,13525,0,1715157287,13042.298063820002,74.61003578999953,53428.352393760004 2024-05-08,08:34:49.000,129,11067985,13245,0,1715157288,13042.325009059998,74.54659361999802,53428.35938088 2024-05-08,08:34:50.000,129,11067958,13285,0,1715157289,13042.392372159993,74.51839710000058,53428.3314324 2024-05-08,08:34:51.000,129,11067971,13685,0,1715157290,13042.432790019993,74.46200405999843,53428.4362392 2024-05-08,08:34:52.000,129,11068014,13245,0,1715157291,13042.473207879993,74.3985618900042,53428.41527784001 2024-05-08,08:34:53.000,129,11067967,13005,0,1715157292,13042.533834669994,74.40561102000356,53428.40829072 2024-05-08,08:34:54.000,129,11067973,13245,0,1715157293,13042.520362049989,74.42675841000164,53428.44322632001 2024-05-08,08:34:55.000,129,11067987,13005,0,1715157294,13042.601197769989,74.38446362999821,53428.40829072 2024-05-08,08:34:56.000,129,11067954,13365,0,1715157295,13042.66182455999,74.36331624000013,53428.422264960005 2024-05-08,08:34:57.000,129,11068005,13525,0,1715157296,13042.72918766,74.32102146000398,53428.46418768001 2024-05-08,08:34:58.000,129,11068008,13085,0,1715157297,13042.72245134999,74.27167755000119,53428.52707176 2024-05-08,08:34:59.000,129,11067980,13485,0,1715157298,13042.70897873,74.22938276999776,53428.52707176 2024-05-08,08:35:00.000,129,11067946,13365,0,1715157299,13042.78307813999,74.20823537999968,53428.56200736001 2024-05-08,08:35:01.000,129,11067987,13365,0,1715157300,13042.78307813999,74.14479320999817,53428.56200736001 2024-05-08,08:35:02.000,129,11067988,13125,0,1715157301,13042.80328706999,74.09544930000266,53428.58296872001 2024-05-08,08:35:03.000,129,11067971,13045,0,1715157302,13042.78307813999,74.04610538999987,53428.589955840005 2024-05-08,08:35:04.000,129,11068054,12765,0,1715157303,13042.80328706999,73.98266321999836,53428.60393008 2024-05-08,08:35:05.000,129,11068011,13365,0,1715157304,13042.816759689995,73.91217192000477,53428.60393008 2024-05-08,08:35:06.000,129,11068013,13285,0,1715157305,13042.857177549995,73.84872975000326,53428.61790432 2024-05-08,08:35:07.000,129,11067997,12885,0,1715157306,13042.8908591,73.77823845000239,53428.61790432 2024-05-08,08:35:08.000,129,11067962,12925,0,1715157307,13042.87065017,73.78528758000175,53428.59694296 2024-05-08,08:35:09.000,129,11067980,13205,0,1715157308,13042.88412278999,73.75709106000431,53428.62489144 2024-05-08,08:35:10.000,129,11068029,13085,0,1715157309,13042.87065017,73.73594366999896,53428.58296872001 2024-05-08,08:35:11.000,129,11067975,13285,0,1715157310,13042.816759689995,73.68659976000345,53428.68078840001 2024-05-08,08:35:12.000,129,11068053,13125,0,1715157311,13042.836968619995,73.60905933000322,53428.687775520004 2024-05-08,08:35:13.000,129,11067998,13045,0,1715157312,13042.82349599999,73.50332237999828,53428.687775520004 2024-05-08,08:35:14.000,129,11067981,13285,0,1715157313,13042.796550759995,73.43283108000469,53428.59694296 2024-05-08,08:35:15.000,129,11067966,13205,0,1715157314,13042.776341829995,73.3834871700019,53428.59694296 2024-05-08,08:35:16.000,129,11067987,12885,0,1715157315,13042.756132899995,73.30594674000167,53428.55502024 2024-05-08,08:35:17.000,129,11067987,13045,0,1715157316,13042.72918766,73.2354554400008,53428.61790432 2024-05-08,08:35:18.000,129,11068003,13125,0,1715157317,13042.72918766,73.14381675000186,53428.638865680005 2024-05-08,08:35:19.000,129,11068004,13205,0,1715157318,13042.735923969994,73.09447283999907,53428.6458528 2024-05-08,08:35:20.000,129,11067957,13045,0,1715157319,13042.70897873,73.08037458000035,53428.69476264 2024-05-08,08:35:21.000,129,11067983,12725,0,1715157320,13042.655088249994,73.00988327999949,53428.61790432 2024-05-08,08:35:22.000,129,11067973,13165,0,1715157321,13042.554043599994,72.89709720000246,53428.65283992001 2024-05-08,08:35:23.000,129,11067937,13125,0,1715157322,13042.486680499998,72.79840938000416,53428.58296872001 2024-05-08,08:35:24.000,129,11067952,12925,0,1715157323,13042.459735259989,72.69267242999922,53428.5759816 2024-05-08,08:35:25.000,129,11068001,13125,0,1715157324,13042.446262639998,72.62218112999835,53428.58296872001 2024-05-08,08:35:26.000,129,11067961,12765,0,1715157325,13042.392372159993,72.51644418000069,53428.520084640004 2024-05-08,08:35:27.000,129,11068035,13245,0,1715157326,13042.378899539988,72.47414940000453,53428.492136160006 2024-05-08,08:35:28.000,129,11067974,13365,0,1715157327,13042.358690609988,72.41775636000239,53428.541046000006 2024-05-08,08:35:29.000,129,11067981,13205,0,1715157328,13042.325009059998,72.3684124499996,53428.54803312 2024-05-08,08:35:30.000,129,11067964,12965,0,1715157329,13042.250909649993,72.28382289000001,53428.53405888001 2024-05-08,08:35:31.000,129,11067993,13205,0,1715157330,13042.190282859992,72.17103681000299,53428.492136160006 2024-05-08,08:35:32.000,129,11067958,13045,0,1715157331,13042.136392380002,72.10054551000212,53428.55502024 2024-05-08,08:35:33.000,129,11067958,13365,0,1715157332,13042.082501899997,72.05825072999869,53428.471174800005 2024-05-08,08:35:34.000,129,11067996,13565,0,1715157333,13042.008402489992,71.95251378000103,53428.45720056 2024-05-08,08:35:35.000,129,11067932,12725,0,1715157334,13041.974720940001,71.98071029999846,53428.44322632001 2024-05-08,08:35:36.000,129,11067947,13205,0,1715157335,13041.934303080001,71.94546465000167,53428.38732936 2024-05-08,08:35:37.000,129,11067960,12605,0,1715157336,13041.83325843,71.91726813000423,53428.373355120006 2024-05-08,08:35:38.000,129,11067944,13125,0,1715157337,13041.779367949996,71.84677683000336,53428.40829072 2024-05-08,08:35:39.000,129,11067999,13365,0,1715157338,13041.68505960999,71.78333466000186,53428.33841952 2024-05-08,08:35:40.000,129,11067951,13125,0,1715157339,13041.6109602,71.79038379000121,53428.31047104 2024-05-08,08:35:41.000,129,11067935,13525,0,1715157340,13041.58401495999,71.74808900999778,53428.303483920005 2024-05-08,08:35:42.000,129,11067997,13045,0,1715157341,13041.55033341,71.74808900999778,53428.28950968 2024-05-08,08:35:43.000,129,11067937,13205,0,1715157342,13041.55033341,71.74103987999843,53428.254574080005 2024-05-08,08:35:44.000,129,11067949,12805,0,1715157343,13041.435816139994,71.76923640000314,53428.26854832 2024-05-08,08:35:45.000,129,11067930,13125,0,1715157344,13041.395398279994,71.76923640000314,53428.303483920005 2024-05-08,08:35:46.000,129,11067983,13125,0,1715157345,13041.328035179999,71.81153117999929,53428.21265136 2024-05-08,08:35:47.000,129,11067936,13005,0,1715157346,13041.280881009989,71.81858030999865,53428.21265136 2024-05-08,08:35:48.000,129,11067964,13405,0,1715157347,13041.186572669998,71.82562943999801,53428.22662560001 2024-05-08,08:35:49.000,129,11067987,13445,0,1715157348,13041.146154809998,71.82562943999801,53428.21265136 2024-05-08,08:35:50.000,129,11067943,12965,0,1715157349,13041.099000640002,71.84677683000336,53428.135793040005 2024-05-08,08:35:51.000,129,11067912,13045,0,1715157350,13041.011428609992,71.88202248000016,53428.135793040005 2024-05-08,08:35:52.000,129,11067905,12765,0,1715157351,13040.957538130002,71.93841552000231,53428.09387032 2024-05-08,08:35:53.000,129,11067994,13165,0,1715157352,13040.890175029992,71.93841552000231,53428.11483168 2024-05-08,08:35:54.000,129,11068005,13005,0,1715157353,13040.795866690001,71.99480856000446,53428.10784456001 2024-05-08,08:35:55.000,129,11067950,13085,0,1715157354,13040.748712519991,72.03005421000125,53428.07989608001 2024-05-08,08:35:56.000,129,11067911,12805,0,1715157355,13040.728503589991,72.07939812000404,53428.03098624001 2024-05-08,08:35:57.000,129,11067972,13285,0,1715157356,13040.701558349996,72.15693855000427,53428.01002488001 2024-05-08,08:35:58.000,129,11067936,13325,0,1715157357,13040.620722629996,72.1851350700017,53428.00303776 2024-05-08,08:35:59.000,129,11067949,13245,0,1715157358,13040.60725000999,72.20628245999978,53427.98207640001 2024-05-08,08:36:00.000,129,11068004,13045,0,1715157359,13040.519677979995,72.25562637000257,53428.01002488001 2024-05-08,08:36:01.000,129,11067997,13205,0,1715157360,13040.47252381,72.29087201999937,53427.99605064 2024-05-08,08:36:02.000,129,11067950,13165,0,1715157361,13040.398424399995,72.28382289000001,53427.9471408 2024-05-08,08:36:03.000,129,11067975,13005,0,1715157362,13040.39168809,72.34021593000216,53427.98207640001 2024-05-08,08:36:04.000,129,11067964,13325,0,1715157363,13040.30411605999,72.32611767000344,53427.919192320005 2024-05-08,08:36:05.000,129,11067934,13285,0,1715157364,13040.31085237,72.3331668000028,53427.90521808 2024-05-08,08:36:06.000,129,11067974,13005,0,1715157365,13040.31085237,72.36136332000024,53427.88425672 2024-05-08,08:36:07.000,129,11067941,13325,0,1715157366,13040.25022558,72.37546157999896,53427.85630824 2024-05-08,08:36:08.000,129,11067966,13445,0,1715157367,13040.28390712999,72.3684124499996,53427.86329536001 2024-05-08,08:36:09.000,129,11067940,13205,0,1715157368,13040.26369819999,72.35431419000088,53427.8073984 2024-05-08,08:36:10.000,129,11067936,13125,0,1715157369,13040.24348926999,72.38251070999831,53427.821372640006 2024-05-08,08:36:11.000,129,11067988,13285,0,1715157370,13040.22328033999,72.38955983999767,53427.81438552001 2024-05-08,08:36:12.000,129,11068014,13325,0,1715157371,13040.196335099994,72.41070723000303,53427.800411280004 2024-05-08,08:36:13.000,129,11067951,13485,0,1715157372,13040.176126169994,72.44595287999982,53427.78643704 2024-05-08,08:36:14.000,129,11067941,13205,0,1715157373,13040.176126169994,72.38955983999767,53427.75848856 2024-05-08,08:36:15.000,129,11067909,13165,0,1715157374,13040.128971999999,72.4318546200011,53427.77944992 2024-05-08,08:36:16.000,129,11067976,13165,0,1715157375,13040.128971999999,72.41775636000239,53427.81438552001 2024-05-08,08:36:17.000,129,11067948,13285,0,1715157376,13040.128971999999,72.4318546200011,53427.78643704 2024-05-08,08:36:18.000,129,11068008,13685,0,1715157377,13040.135708309994,72.43890375000046,53427.77246280001 2024-05-08,08:36:19.000,129,11067951,13485,0,1715157378,13040.122235689989,72.4318546200011,53427.78643704 2024-05-08,08:36:20.000,129,11067968,13445,0,1715157379,13040.095290449994,72.4811985300039,53427.800411280004 2024-05-08,08:36:21.000,129,11067963,13325,0,1715157380,13040.081817829989,72.44595287999982,53427.800411280004 2024-05-08,08:36:22.000,129,11067989,12965,0,1715157381,13040.095290449994,72.4671002699979,53427.76547568 2024-05-08,08:36:23.000,129,11067994,13085,0,1715157382,13040.115499379994,72.47414940000453,53427.76547568 2024-05-08,08:36:24.000,129,11067959,13205,0,1715157383,13040.162653549989,72.47414940000453,53427.70957872 2024-05-08,08:36:25.000,129,11067975,12925,0,1715157384,13040.196335099994,72.4811985300039,53427.73054008 2024-05-08,08:36:26.000,129,11067960,13325,0,1715157385,13040.236752959994,72.49529679000261,53427.702591600006 2024-05-08,08:36:27.000,129,11067979,13245,0,1715157386,13040.256961889994,72.4671002699979,53427.70957872 2024-05-08,08:36:28.000,129,11067932,13125,0,1715157387,13040.358006539995,72.43890375000046,53427.73054008 2024-05-08,08:36:29.000,129,11067969,13445,0,1715157388,13040.378215469995,72.44595287999982,53427.702591600006 2024-05-08,08:36:30.000,129,11067941,13205,0,1715157389,13040.438842259995,72.46005113999854,53427.77246280001 2024-05-08,08:36:31.000,129,11067977,13445,0,1715157390,13040.52641428999,72.46005113999854,53427.68861736 2024-05-08,08:36:32.000,129,11068007,13165,0,1715157391,13040.60725000999,72.42480549000175,53427.75848856 2024-05-08,08:36:33.000,129,11067937,13205,0,1715157392,13040.647667869991,72.38955983999767,53427.73054008 2024-05-08,08:36:34.000,129,11067922,12725,0,1715157393,13040.721767279996,72.34021593000216,53427.72355296001 2024-05-08,08:36:35.000,129,11067998,13005,0,1715157394,13040.775657760001,72.31906854000408,53427.74451432001 2024-05-08,08:36:36.000,129,11068003,12965,0,1715157395,13040.809339309992,72.27677376000065,53427.77944992 2024-05-08,08:36:37.000,129,11067992,13525,0,1715157396,13040.869966099992,72.26267550000193,53427.77246280001 2024-05-08,08:36:38.000,129,11067982,13125,0,1715157397,13040.937329200002,72.22742984999786,53427.78643704 2024-05-08,08:36:39.000,129,11067952,13165,0,1715157398,13041.038373850002,72.19923333000042,53427.73054008 2024-05-08,08:36:40.000,129,11067974,13045,0,1715157399,13041.065319089998,72.17808594000235,53427.78643704 2024-05-08,08:36:41.000,129,11067985,12965,0,1715157400,13041.132682189993,72.14988942000491,53427.821372640006 2024-05-08,08:36:42.000,129,11067941,13365,0,1715157401,13041.179836359988,72.13579115999892,53427.870282480006 2024-05-08,08:36:43.000,129,11067970,13285,0,1715157402,13041.206781599998,72.14284028999828,53427.85630824 2024-05-08,08:36:44.000,129,11067906,13325,0,1715157403,13041.240463149988,72.10054551000212,53427.77944992 2024-05-08,08:36:45.000,129,11067991,13045,0,1715157404,13041.314562559994,72.06529985999805,53427.870282480006 2024-05-08,08:36:46.000,129,11067956,13125,0,1715157405,13041.388661969999,72.06529985999805,53427.94015368001 2024-05-08,08:36:47.000,129,11068033,13205,0,1715157406,13041.388661969999,72.04415246999997,53427.96111504001 2024-05-08,08:36:48.000,129,11067988,13525,0,1715157407,13041.456025069994,72.04415246999997,53427.968102160004 2024-05-08,08:36:49.000,129,11067945,13165,0,1715157408,13041.46949769,72.09349638000276,53427.9471408 2024-05-08,08:36:50.000,129,11067988,12925,0,1715157409,13041.516651859994,72.03710334000061,53428.03098624001 2024-05-08,08:36:51.000,129,11067937,13325,0,1715157410,13041.50991555,72.06529985999805,53428.01002488001 2024-05-08,08:36:52.000,129,11067935,13285,0,1715157411,13041.557069719995,72.05825072999869,53428.00303776 2024-05-08,08:36:53.000,129,11067957,13045,0,1715157412,13041.55033341,72.05120159999933,53428.07290896 2024-05-08,08:36:54.000,129,11067941,13285,0,1715157413,13041.59075127,72.00185769000382,53428.04496048 2024-05-08,08:36:55.000,129,11068002,13525,0,1715157414,13041.62443281999,71.99480856000446,53428.09387032 2024-05-08,08:36:56.000,129,11067987,13285,0,1715157415,13041.617696509995,72.00185769000382,53428.1218188 2024-05-08,08:36:57.000,129,11067985,13085,0,1715157416,13041.68505960999,72.00890682000318,53428.135793040005 2024-05-08,08:36:58.000,129,11068000,13325,0,1715157417,13041.71200485,72.00890682000318,53428.156754400006 2024-05-08,08:36:59.000,129,11067942,13285,0,1715157418,13041.72547746999,72.00185769000382,53428.17771576001 2024-05-08,08:37:00.000,129,11067986,13565,0,1715157419,13041.78610425999,71.98775942999782,53428.12880592001 2024-05-08,08:37:01.000,129,11067974,13605,0,1715157420,13041.80631318999,71.9736611699991,53428.205664240006 2024-05-08,08:37:02.000,129,11068001,13285,0,1715157421,13041.8130495,72.01595595000254,53428.17771576001 2024-05-08,08:37:03.000,129,11067973,13605,0,1715157422,13041.860203669996,71.95956291000039,53428.24758696001 2024-05-08,08:37:04.000,129,11067939,13085,0,1715157423,13041.860203669996,71.93841552000231,53428.17072864 2024-05-08,08:37:05.000,129,11067954,13285,0,1715157424,13041.927566769991,71.88907160999952,53428.19169 2024-05-08,08:37:06.000,129,11067971,13485,0,1715157425,13041.941039389996,71.89612073999888,53428.205664240006 2024-05-08,08:37:07.000,129,11067993,13325,0,1715157426,13041.954512010001,71.86087509000208,53428.24059984 2024-05-08,08:37:08.000,129,11068028,13365,0,1715157427,13041.920830459996,71.84677683000336,53428.26854832 2024-05-08,08:37:09.000,129,11067961,13085,0,1715157428,13041.934303080001,71.839727700004,53428.29649680001 2024-05-08,08:37:10.000,129,11068010,13285,0,1715157429,13041.947775699991,71.79743292000057,53428.31745816001 2024-05-08,08:37:11.000,129,11067995,13045,0,1715157430,13041.947775699991,71.75513814000442,53428.303483920005 2024-05-08,08:37:12.000,129,11067984,12925,0,1715157431,13041.927566769991,71.74103987999843,53428.31745816001 2024-05-08,08:37:13.000,129,11067966,13165,0,1715157432,13041.907357839991,71.75513814000442,53428.373355120006 2024-05-08,08:37:14.000,129,11067954,13405,0,1715157433,13041.954512010001,71.7269416199997,53428.38034224 2024-05-08,08:37:15.000,129,11067951,13285,0,1715157434,13041.974720940001,71.7269416199997,53428.38732936 2024-05-08,08:37:16.000,129,11068006,13165,0,1715157435,13041.967984629991,71.70579423000163,53428.35938088 2024-05-08,08:37:17.000,129,11067986,13365,0,1715157436,13041.981457249996,71.71989249000035,53428.373355120006 2024-05-08,08:37:18.000,129,11067994,13285,0,1715157437,13042.015138800001,71.7269416199997,53428.45021344 2024-05-08,08:37:19.000,129,11067998,13925,0,1715157438,13042.028611419992,71.71989249000035,53428.38732936 2024-05-08,08:37:20.000,129,11067986,13085,0,1715157439,13042.048820349992,71.70579423000163,53428.45720056 2024-05-08,08:37:21.000,129,11067995,13765,0,1715157440,13042.075765590002,71.71989249000035,53428.45720056 2024-05-08,08:37:22.000,129,11067968,13605,0,1715157441,13042.082501899997,71.76923640000314,53428.492136160006 2024-05-08,08:37:23.000,129,11068038,13445,0,1715157442,13042.149864999992,71.79038379000121,53428.53405888001 2024-05-08,08:37:24.000,129,11067948,13645,0,1715157443,13042.129656069992,71.85382596000272,53428.53405888001 2024-05-08,08:37:25.000,129,11067967,13405,0,1715157444,13042.197019170002,71.86792422000144,53428.53405888001 2024-05-08,08:37:26.000,129,11067994,13045,0,1715157445,13042.197019170002,71.91726813000423,53428.541046000006 2024-05-08,08:37:27.000,129,11067989,13645,0,1715157446,13042.210491789992,71.98775942999782,53428.5759816 2024-05-08,08:37:28.000,129,11067973,13365,0,1715157447,13042.230700719992,72.07939812000404,53428.62489144 2024-05-08,08:37:29.000,129,11067976,13285,0,1715157448,13042.271118579993,72.0864472500034,53428.69476264 2024-05-08,08:37:30.000,129,11067950,13485,0,1715157449,13042.271118579993,72.15693855000427,53428.66681416 2024-05-08,08:37:31.000,129,11067980,13485,0,1715157450,13042.257645960002,72.1851350700017,53428.659827040006 2024-05-08,08:37:32.000,129,11067999,13445,0,1715157451,13042.264382269997,72.22742984999786,53428.68078840001 2024-05-08,08:37:33.000,129,11067930,13405,0,1715157452,13042.304800129998,72.30497027999809,53428.73668536 2024-05-08,08:37:34.000,129,11067926,13685,0,1715157453,13042.304800129998,72.38251070999831,53428.77162096 2024-05-08,08:37:35.000,129,11068003,13125,0,1715157454,13042.345217989998,72.42480549000175,53428.86944064001 2024-05-08,08:37:36.000,129,11067976,13245,0,1715157455,13042.351954299993,72.49529679000261,53428.91835048001 2024-05-08,08:37:37.000,129,11067979,13205,0,1715157456,13042.405844779998,72.54464069999813,53428.91136336 2024-05-08,08:37:38.000,129,11068005,13325,0,1715157457,13042.419317399988,72.615131999999,53428.98822168001 2024-05-08,08:37:39.000,129,11067952,13285,0,1715157458,13042.392372159993,72.66447591000178,53429.03713152001 2024-05-08,08:37:40.000,129,11067977,13165,0,1715157459,13042.439526329988,72.71381982000457,53429.07206712 2024-05-08,08:37:41.000,129,11068019,13245,0,1715157460,13042.479944189989,72.75611460000073,53429.07905424 2024-05-08,08:37:42.000,129,11067990,13245,0,1715157461,13042.466471569998,72.84775328999967,53429.10700272 2024-05-08,08:37:43.000,129,11067979,13245,0,1715157462,13042.540570979989,72.88299894000374,53429.093028480005 2024-05-08,08:37:44.000,129,11067969,13565,0,1715157463,13042.506889429998,72.94644110999798,53429.12796408 2024-05-08,08:37:45.000,129,11067966,13245,0,1715157464,13042.500153119989,72.95349024000461,53429.17687392 2024-05-08,08:37:46.000,129,11067979,13205,0,1715157465,13042.506889429998,73.01693240999884,53429.21879664 2024-05-08,08:37:47.000,129,11067994,13445,0,1715157466,13042.506889429998,73.06627632000163,53429.25373224001 2024-05-08,08:37:48.000,129,11067984,13285,0,1715157467,13042.506889429998,73.05217806000292,53429.22578376 2024-05-08,08:37:49.000,129,11067958,13605,0,1715157468,13042.486680499998,73.08037458000035,53429.24674512 2024-05-08,08:37:50.000,129,11068014,13165,0,1715157469,13042.513625739994,73.12266936000378,53429.32360344001 2024-05-08,08:37:51.000,129,11067974,12965,0,1715157470,13042.533834669994,73.17906239999866,53429.31661632 2024-05-08,08:37:52.000,129,11068005,13285,0,1715157471,13042.567516219999,73.14381675000186,53429.32360344001 2024-05-08,08:37:53.000,129,11067946,13125,0,1715157472,13042.580988839989,73.1367676200025,53429.37251328001 2024-05-08,08:37:54.000,129,11067993,13245,0,1715157473,13042.594461459994,73.16496413999994,53429.40744888 2024-05-08,08:37:55.000,129,11067988,13085,0,1715157474,13042.628143009999,73.15791501000058,53429.40046176001 2024-05-08,08:37:56.000,129,11067976,13245,0,1715157475,13042.675297179994,73.16496413999994,53429.40046176001 2024-05-08,08:37:57.000,129,11067974,13165,0,1715157476,13042.72245134999,73.16496413999994,53429.44238448 2024-05-08,08:37:58.000,129,11068015,13405,0,1715157477,13042.74939659,73.16496413999994,53429.45635872 2024-05-08,08:37:59.000,129,11067945,13125,0,1715157478,13042.80328706999,73.16496413999994,53429.51924280001 2024-05-08,08:38:00.000,129,11067981,13165,0,1715157479,13042.78981445,73.18611152999802,53429.50526856 2024-05-08,08:38:01.000,129,11067954,13125,0,1715157480,13042.857177549995,73.10857109999779,53429.58212688 2024-05-08,08:38:02.000,129,11067994,13325,0,1715157481,13042.8908591,73.14381675000186,53429.526229920004 2024-05-08,08:38:03.000,129,11067983,13085,0,1715157482,13042.93127696,73.12971849000314,53429.547191280006 2024-05-08,08:38:04.000,129,11067991,13525,0,1715157483,13042.94474957999,73.10152196999843,53429.58212688 2024-05-08,08:38:05.000,129,11067972,13285,0,1715157484,13043.01211268,73.09447283999907,53429.56815264001 2024-05-08,08:38:06.000,129,11067986,13365,0,1715157485,13043.02558529999,73.10857109999779,53429.63103672 2024-05-08,08:38:07.000,129,11067987,13445,0,1715157486,13043.04579422999,73.12266936000378,53429.63103672 2024-05-08,08:38:08.000,129,11067981,13285,0,1715157487,13043.059266849996,73.15791501000058,53429.65199808 2024-05-08,08:38:09.000,129,11067965,13085,0,1715157488,13043.079475779996,73.1720132699993,53429.65898520001 2024-05-08,08:38:10.000,129,11067981,13125,0,1715157489,13043.0929484,73.1367676200025,53429.645010960005 2024-05-08,08:38:11.000,129,11067966,13125,0,1715157490,13043.05253054,73.14381675000186,53429.65199808 2024-05-08,08:38:12.000,129,11067967,13085,0,1715157491,13043.039057919996,73.1720132699993,53429.645010960005 2024-05-08,08:38:13.000,129,11067971,13245,0,1715157492,13043.00537636999,73.15791501000058,53429.66597232001 2024-05-08,08:38:14.000,129,11067988,13405,0,1715157493,13043.00537636999,73.1367676200025,53429.693920800004 2024-05-08,08:38:15.000,129,11068007,13245,0,1715157494,13042.938013269995,73.1367676200025,53429.67295944 2024-05-08,08:38:16.000,129,11068009,13605,0,1715157495,13042.8908591,73.15086588000122,53429.645010960005 2024-05-08,08:38:17.000,129,11068040,13525,0,1715157496,13042.86391385999,73.1367676200025,53429.63103672 2024-05-08,08:38:18.000,129,11067953,13285,0,1715157497,13042.877386479995,73.12971849000314,53429.61706248001 2024-05-08,08:38:19.000,129,11068022,13325,0,1715157498,13042.81002338,73.10152196999843,53429.61706248001 2024-05-08,08:38:20.000,129,11068020,13045,0,1715157499,13042.76286920999,73.08742370999971,53429.61007536 2024-05-08,08:38:21.000,129,11067963,13245,0,1715157500,13042.72245134999,73.05922719000228,53429.54020416001 2024-05-08,08:38:22.000,129,11067963,12965,0,1715157501,13042.715715039994,73.0380798000042,53429.56116552 2024-05-08,08:38:23.000,129,11067953,13325,0,1715157502,13042.634879319994,73.05922719000228,53429.51225568 2024-05-08,08:38:24.000,129,11067985,13685,0,1715157503,13042.62140669999,73.00988327999949,53429.51225568 2024-05-08,08:38:25.000,129,11067935,13245,0,1715157504,13042.580988839989,73.00988327999949,53429.4843072 2024-05-08,08:38:26.000,129,11067948,13485,0,1715157505,13042.560779909989,72.98168676000205,53429.51225568 2024-05-08,08:38:27.000,129,11067932,13205,0,1715157506,13042.520362049989,73.01693240999884,53429.46334584 2024-05-08,08:38:28.000,129,11067993,13205,0,1715157507,13042.473207879993,72.93234284999926,53429.379500400006 2024-05-08,08:38:29.000,129,11067962,13285,0,1715157508,13042.452998949993,72.9252937199999,53429.40046176001 2024-05-08,08:38:30.000,129,11067950,13125,0,1715157509,13042.405844779998,72.85480241999903,53429.37251328001 2024-05-08,08:38:31.000,129,11068005,13325,0,1715157510,13042.378899539988,72.80545851000352,53429.32360344001 2024-05-08,08:38:32.000,129,11067984,13205,0,1715157511,13042.385635849998,72.77021285999945,53429.33757768 2024-05-08,08:38:33.000,129,11067949,13245,0,1715157512,13042.385635849998,72.72086895000393,53429.239758 2024-05-08,08:38:34.000,129,11067965,13125,0,1715157513,13042.378899539988,72.70677068999794,53429.25373224001 2024-05-08,08:38:35.000,129,11067992,13365,0,1715157514,13042.358690609988,72.66447591000178,53429.23277088001 2024-05-08,08:38:36.000,129,11067973,13205,0,1715157515,13042.325009059998,72.57283722000284,53429.190848160004 2024-05-08,08:38:37.000,129,11067990,13245,0,1715157516,13042.358690609988,72.51644418000069,53429.17687392 2024-05-08,08:38:38.000,129,11067967,13205,0,1715157517,13042.311536439993,72.44595287999982,53429.141938320005 2024-05-08,08:38:39.000,129,11067982,12765,0,1715157518,13042.331745369993,72.38955983999767,53429.141938320005 2024-05-08,08:38:40.000,129,11068003,13005,0,1715157519,13042.331745369993,72.26267550000193,53429.093028480005 2024-05-08,08:38:41.000,129,11067974,13125,0,1715157520,13042.372163229993,72.24152811000386,53429.10700272 2024-05-08,08:38:42.000,129,11067969,13325,0,1715157521,13042.358690609988,72.14988942000491,53429.03713152001 2024-05-08,08:38:43.000,129,11067974,13285,0,1715157522,13042.372163229993,72.12874202999956,53428.96726032001 2024-05-08,08:38:44.000,129,11067917,13005,0,1715157523,13042.372163229993,72.07939812000404,53429.00918304 2024-05-08,08:38:45.000,129,11067941,13245,0,1715157524,13042.325009059998,72.00185769000382,53428.95328608 2024-05-08,08:38:46.000,129,11068008,13565,0,1715157525,13042.304800129998,71.93136639000295,53428.98123456 2024-05-08,08:38:47.000,129,11067961,12885,0,1715157526,13042.250909649993,71.86792422000144,53428.94629896001 2024-05-08,08:38:48.000,129,11068012,13405,0,1715157527,13042.250909649993,71.839727700004,53428.93232472 2024-05-08,08:38:49.000,129,11067953,13205,0,1715157528,13042.183546549997,71.76218727000378,53428.86245352 2024-05-08,08:38:50.000,129,11068000,12925,0,1715157529,13042.156601310002,71.69874510000227,53428.89738912001 2024-05-08,08:38:51.000,129,11068000,13365,0,1715157530,13042.122919759997,71.62120467000204,53428.855466400004 2024-05-08,08:38:52.000,129,11067913,13285,0,1715157531,13042.042084039997,71.5648116299999,53428.79258232 2024-05-08,08:38:53.000,129,11067989,13445,0,1715157532,13042.015138800001,71.48022207000031,53428.81354368 2024-05-08,08:38:54.000,129,11067940,12965,0,1715157533,13041.974720940001,71.43792729000415,53428.76463384 2024-05-08,08:38:55.000,129,11067959,13125,0,1715157534,13041.860203669996,71.34628859999793,53428.77162096 2024-05-08,08:38:56.000,129,11067973,13045,0,1715157535,13041.819785809996,71.28989556000306,53428.708736880006 2024-05-08,08:38:57.000,129,11067971,12805,0,1715157536,13041.76589532999,71.23350252000091,53428.715724 2024-05-08,08:38:58.000,129,11067949,13285,0,1715157537,13041.678323299995,71.22645339000155,53428.63187856001 2024-05-08,08:38:59.000,129,11067933,13765,0,1715157538,13041.597487579995,71.18415860999812,53428.55502024 2024-05-08,08:39:00.000,129,11067965,13325,0,1715157539,13041.55033341,71.11366731000453,53428.5061104 2024-05-08,08:39:01.000,129,11067945,13365,0,1715157540,13041.496442929994,71.06432340000174,53428.5061104 2024-05-08,08:39:02.000,129,11068019,12925,0,1715157541,13041.429079829999,71.05022514000302,53428.52707176 2024-05-08,08:39:03.000,129,11067975,13205,0,1715157542,13041.354980419994,71.01497948999895,53428.46418768001 2024-05-08,08:39:04.000,129,11067944,12885,0,1715157543,13041.287617319998,70.96563558000344,53428.41527784001 2024-05-08,08:39:05.000,129,11067969,13165,0,1715157544,13041.200045289988,70.96563558000344,53428.36636800001 2024-05-08,08:39:06.000,129,11067950,13205,0,1715157545,13041.193308979993,70.9233408,53428.38732936 2024-05-08,08:39:07.000,129,11067978,13605,0,1715157546,13041.099000640002,70.88809515000321,53428.35938088 2024-05-08,08:39:08.000,129,11067980,13325,0,1715157547,13041.038373850002,70.8598986299985,53428.27553544001 2024-05-08,08:39:09.000,129,11067899,13085,0,1715157548,13040.977747060002,70.83170211000106,53428.24059984 2024-05-08,08:39:10.000,129,11068007,13245,0,1715157549,13040.883438719997,70.77530906999891,53428.23361272 2024-05-08,08:39:11.000,129,11067988,13005,0,1715157550,13040.809339309992,70.74711255000148,53428.156754400006 2024-05-08,08:39:12.000,129,11067991,13405,0,1715157551,13040.755448830001,70.76825993999955,53428.14278016 2024-05-08,08:39:13.000,129,11068004,13205,0,1715157552,13040.681349419996,70.71891603000404,53428.17771576001 2024-05-08,08:39:14.000,129,11068019,13285,0,1715157553,13040.600513699996,70.70481776999804,53428.037973360006 2024-05-08,08:39:15.000,129,11068032,13445,0,1715157554,13040.55335953,70.68367037999997,53428.04496048 2024-05-08,08:39:16.000,129,11067984,13165,0,1715157555,13040.499469049995,70.69776863999869,53428.01002488001 2024-05-08,08:39:17.000,129,11068000,13445,0,1715157556,13040.45231488,70.64137560000381,53428.017012000004 2024-05-08,08:39:18.000,129,11068014,13365,0,1715157557,13040.38495177999,70.64842473000317,53427.88425672 2024-05-08,08:39:19.000,129,11067999,13085,0,1715157558,13040.38495177999,70.62022820999846,53427.90521808 2024-05-08,08:39:20.000,129,11067986,13125,0,1715157559,13040.3310613,70.6131790799991,53427.849321120004 2024-05-08,08:39:21.000,129,11067986,13445,0,1715157560,13040.26369819999,70.58498256000166,53427.84233400001 2024-05-08,08:39:22.000,129,11067996,13005,0,1715157561,13040.209807719999,70.60612994999974,53427.77944992 2024-05-08,08:39:23.000,129,11068030,13405,0,1715157562,13040.162653549989,70.54973691000487,53427.76547568 2024-05-08,08:39:24.000,129,11067967,12925,0,1715157563,13040.135708309994,70.52154039000015,53427.70957872 2024-05-08,08:39:25.000,129,11068028,13405,0,1715157564,13040.108763069999,70.55678604000423,53427.68861736 2024-05-08,08:39:26.000,129,11067967,13525,0,1715157565,13040.068345209998,70.57088430000294,53427.63970752 2024-05-08,08:39:27.000,129,11068055,13285,0,1715157566,13040.007718419998,70.62727733999782,53427.61874616 2024-05-08,08:39:28.000,129,11068039,13605,0,1715157567,13039.987509489998,70.6131790799991,53427.54188784 2024-05-08,08:39:29.000,129,11067947,12845,0,1715157568,13039.974036869993,70.62727733999782,53427.52791360001 2024-05-08,08:39:30.000,129,11067994,13165,0,1715157569,13039.974036869993,70.69071950999933,53427.485990880006 2024-05-08,08:39:31.000,129,11067974,13285,0,1715157570,13039.960564249988,70.69776863999869,53427.465029520004 2024-05-08,08:39:32.000,129,11067988,13445,0,1715157571,13039.933619009993,70.71186690000468,53427.416119680005 2024-05-08,08:39:33.000,129,11067999,13205,0,1715157572,13039.899937460003,70.73301429000276,53427.45804240001 2024-05-08,08:39:34.000,129,11067957,13365,0,1715157573,13039.913410079993,70.73301429000276,53427.43708104001 2024-05-08,08:39:35.000,129,11068051,13125,0,1715157574,13039.872992219993,70.80350559000362,53427.367209840006 2024-05-08,08:39:36.000,129,11067966,13445,0,1715157575,13039.832574359993,70.83170211000106,53427.33227424 2024-05-08,08:39:37.000,129,11067952,13525,0,1715157576,13039.819101740002,70.87399689000449,53427.30432576 2024-05-08,08:39:38.000,129,11067991,13165,0,1715157577,13039.812365429992,70.89514428000257,53427.29035152001 2024-05-08,08:39:39.000,129,11067913,13125,0,1715157578,13039.771947569992,70.96563558000344,53427.24144168001 2024-05-08,08:39:40.000,129,11068038,13205,0,1715157579,13039.745002329997,70.97973384000215,53427.22048032001 2024-05-08,08:39:41.000,129,11067969,13165,0,1715157580,13039.724793399997,71.02907774999767,53427.18554472 2024-05-08,08:39:42.000,129,11067931,12885,0,1715157581,13039.670902919992,71.05022514000302,53427.12266064001 2024-05-08,08:39:43.000,129,11067988,13125,0,1715157582,13039.657430300002,71.09956904999854,53427.11567352 2024-05-08,08:39:44.000,129,11067907,12965,0,1715157583,13039.637221370001,71.11366731000453,53427.11567352 2024-05-08,08:39:45.000,129,11067959,13125,0,1715157584,13039.623748749997,71.14186383000197,53427.09471216 2024-05-08,08:39:46.000,129,11067947,13165,0,1715157585,13039.610276129992,71.14891296000133,53427.031828080006 2024-05-08,08:39:47.000,129,11068001,13365,0,1715157586,13039.522704099996,71.12776557000325,53427.01785384 2024-05-08,08:39:48.000,129,11067981,13205,0,1715157587,13039.529440409991,71.14891296000133,53427.01785384 2024-05-08,08:39:49.000,129,11067952,13485,0,1715157588,13039.502495169996,71.15596209000068,53426.961956880004 2024-05-08,08:39:50.000,129,11067955,13085,0,1715157589,13039.529440409991,71.15596209000068,53426.89208568 2024-05-08,08:39:51.000,129,11067981,13245,0,1715157590,13039.502495169996,71.14186383000197,53426.87112432 2024-05-08,08:39:52.000,129,11067999,13165,0,1715157591,13039.502495169996,71.1700603499994,53426.83618872001 2024-05-08,08:39:53.000,129,11068013,13245,0,1715157592,13039.482286239996,71.15596209000068,53426.80125312 2024-05-08,08:39:54.000,129,11067974,13405,0,1715157593,13039.468813619991,71.15596209000068,53426.78029176 2024-05-08,08:39:55.000,129,11067930,13205,0,1715157594,13039.489022549991,71.16301122000004,53426.7243948 2024-05-08,08:39:56.000,129,11067939,13045,0,1715157595,13039.489022549991,71.14891296000133,53426.71740768001 2024-05-08,08:39:57.000,129,11067985,13125,0,1715157596,13039.462077309996,71.1700603499994,53426.6545236 2024-05-08,08:39:58.000,129,11067954,13445,0,1715157597,13039.482286239996,71.14891296000133,53426.64054936001 2024-05-08,08:39:59.000,129,11067988,13005,0,1715157598,13039.509231479991,71.1700603499994,53426.6545236 2024-05-08,08:40:00.000,129,11067956,13205,0,1715157599,13039.502495169996,71.18415860999812,53426.60561376 2024-05-08,08:40:01.000,129,11067967,13085,0,1715157600,13039.515967790001,71.18415860999812,53426.55670392 2024-05-08,08:40:02.000,129,11067974,12965,0,1715157601,13039.522704099996,71.20530600000347,53426.54272968 2024-05-08,08:40:03.000,129,11067943,12805,0,1715157602,13039.509231479991,71.20530600000347,53426.5147812 2024-05-08,08:40:04.000,129,11067920,13285,0,1715157603,13039.502495169996,71.18415860999812,53426.50080696001 2024-05-08,08:40:05.000,129,11067929,13085,0,1715157604,13039.542913029996,71.20530600000347,53426.50080696001 2024-05-08,08:40:06.000,129,11067935,13085,0,1715157605,13039.556385650001,71.19120774000476,53426.50080696001 2024-05-08,08:40:07.000,129,11067947,13045,0,1715157606,13039.556385650001,71.23350252000091,53426.43792288 2024-05-08,08:40:08.000,129,11067916,13325,0,1715157607,13039.569858269992,71.26169903999835,53426.458884240004 2024-05-08,08:40:09.000,129,11067976,13365,0,1715157608,13039.583330889996,71.28989556000306,53426.47285848001 2024-05-08,08:40:10.000,129,11067955,13045,0,1715157609,13039.630485059992,71.29694469000242,53426.43093576001 2024-05-08,08:40:11.000,129,11067991,13165,0,1715157610,13039.664166609997,71.27579730000434,53426.39600016 2024-05-08,08:40:12.000,129,11067939,13285,0,1715157611,13039.697848160002,71.31104295000114,53426.38202592001 2024-05-08,08:40:13.000,129,11067976,12965,0,1715157612,13039.691111849992,71.32514120999986,53426.39600016 2024-05-08,08:40:14.000,129,11067977,13045,0,1715157613,13039.711320779992,71.33923946999857,53426.36805168 2024-05-08,08:40:15.000,129,11067934,13245,0,1715157614,13039.785420189997,71.32514120999986,53426.361064560006 2024-05-08,08:40:16.000,129,11067949,13405,0,1715157615,13039.785420189997,71.37448512000265,53426.35407744001 2024-05-08,08:40:17.000,129,11067922,13205,0,1715157616,13039.812365429992,71.40268164000008,53426.36805168 2024-05-08,08:40:18.000,129,11067917,13045,0,1715157617,13039.832574359993,71.45907468000223,53426.30516760001 2024-05-08,08:40:19.000,129,11067995,13125,0,1715157618,13039.866255909998,71.47317294000095,53426.291193360004 2024-05-08,08:40:20.000,129,11067966,12765,0,1715157619,13039.899937460003,71.49432032999903,53426.28420624001 2024-05-08,08:40:21.000,129,11067925,13285,0,1715157620,13039.906673769998,71.5295659800031,53426.31914184 2024-05-08,08:40:22.000,129,11067936,13285,0,1715157621,13039.967300559998,71.58595901999797,53426.291193360004 2024-05-08,08:40:23.000,129,11067934,13165,0,1715157622,13040.021191039988,71.60710641000333,53426.340103200004 2024-05-08,08:40:24.000,129,11067986,13285,0,1715157623,13040.048136279998,71.64940118999948,53426.340103200004 2024-05-08,08:40:25.000,129,11067913,13125,0,1715157624,13040.068345209998,71.62120467000204,53426.32612896 2024-05-08,08:40:26.000,129,11067906,13125,0,1715157625,13040.081817829989,71.67759771000419,53426.31914184 2024-05-08,08:40:27.000,129,11067971,13085,0,1715157626,13040.115499379994,71.67054858000483,53426.31914184 2024-05-08,08:40:28.000,129,11067914,13245,0,1715157627,13040.128971999999,71.69169597000291,53426.340103200004 2024-05-08,08:40:29.000,129,11067985,13485,0,1715157628,13040.142444619989,71.76218727000378,53426.39600016 2024-05-08,08:40:30.000,129,11067897,12845,0,1715157629,13040.142444619989,71.74103987999843,53426.34709032 2024-05-08,08:40:31.000,129,11067934,13005,0,1715157630,13040.176126169994,71.74808900999778,53426.32612896 2024-05-08,08:40:32.000,129,11067942,12885,0,1715157631,13040.22328033999,71.79038379000121,53426.34709032 2024-05-08,08:40:33.000,129,11067926,13085,0,1715157632,13040.236752959994,71.79038379000121,53426.361064560006 2024-05-08,08:40:34.000,129,11067968,13085,0,1715157633,13040.277170819994,71.81858030999865,53426.33311608001 2024-05-08,08:40:35.000,129,11067938,13325,0,1715157634,13040.32432498999,71.81153117999929,53426.32612896 2024-05-08,08:40:36.000,129,11067937,13205,0,1715157635,13040.3310613,71.83267857000465,53426.38901304 2024-05-08,08:40:37.000,129,11067904,12925,0,1715157636,13040.30411605999,71.85382596000272,53426.42394864 2024-05-08,08:40:38.000,129,11067928,13325,0,1715157637,13040.31085237,71.86087509000208,53426.458884240004 2024-05-08,08:40:39.000,129,11067941,13285,0,1715157638,13040.3310613,71.8749733500008,53426.43792288 2024-05-08,08:40:40.000,129,11067915,13005,0,1715157639,13040.37147916,71.88202248000016,53426.43792288 2024-05-08,08:40:41.000,129,11067958,13005,0,1715157640,13040.39168809,71.86792422000144,53426.458884240004 2024-05-08,08:40:42.000,129,11067945,13085,0,1715157641,13040.40516070999,71.90316986999824,53426.47285848001 2024-05-08,08:40:43.000,129,11067918,13205,0,1715157642,13040.40516070999,71.93841552000231,53426.42394864 2024-05-08,08:40:44.000,129,11067912,12965,0,1715157643,13040.46578749999,71.93136639000295,53426.44491 2024-05-08,08:40:45.000,129,11067954,13085,0,1715157644,13040.479260119995,71.88907160999952,53426.46587136 2024-05-08,08:40:46.000,129,11067927,13605,0,1715157645,13040.519677979995,71.90316986999824,53426.5147812 2024-05-08,08:40:47.000,129,11067966,13485,0,1715157646,13040.56683214999,71.92431726000359,53426.47285848001 2024-05-08,08:40:48.000,129,11067965,13085,0,1715157647,13040.58704107999,71.93841552000231,53426.479845600006 2024-05-08,08:40:49.000,129,11067935,13125,0,1715157648,13040.62745893999,71.95956291000039,53426.54272968 2024-05-08,08:40:50.000,129,11067943,13005,0,1715157649,13040.62745893999,71.94546465000167,53426.54272968 2024-05-08,08:40:51.000,129,11067972,13245,0,1715157650,13040.63419525,71.93841552000231,53426.577665280005 2024-05-08,08:40:52.000,129,11067935,13005,0,1715157651,13040.647667869991,71.90316986999824,53426.55670392 2024-05-08,08:40:53.000,129,11067923,13085,0,1715157652,13040.667876799991,71.95956291000039,53426.60561376 2024-05-08,08:40:54.000,129,11067938,13045,0,1715157653,13040.69482204,71.93841552000231,53426.57067816001 2024-05-08,08:40:55.000,129,11067952,13525,0,1715157654,13040.708294659991,71.89612073999888,53426.57067816001 2024-05-08,08:40:56.000,129,11067944,13405,0,1715157655,13040.721767279996,71.93841552000231,53426.59163952 2024-05-08,08:40:57.000,129,11067989,13285,0,1715157656,13040.741976209996,71.93136639000295,53426.56369104 2024-05-08,08:40:58.000,129,11067960,13085,0,1715157657,13040.748712519991,71.92431726000359,53426.56369104 2024-05-08,08:40:59.000,129,11067961,13565,0,1715157658,13040.775657760001,71.93841552000231,53426.61260088 2024-05-08,08:41:00.000,129,11067951,13245,0,1715157659,13040.795866690001,71.95956291000039,53426.66151072 2024-05-08,08:41:01.000,129,11067960,13285,0,1715157660,13040.809339309992,71.98775942999782,53426.626575120004 2024-05-08,08:41:02.000,129,11067944,13125,0,1715157661,13040.802602999996,71.98775942999782,53426.626575120004 2024-05-08,08:41:03.000,129,11067941,13085,0,1715157662,13040.802602999996,72.00185769000382,53426.68247208 2024-05-08,08:41:04.000,129,11067944,13445,0,1715157663,13040.836284550001,71.98775942999782,53426.675484960004 2024-05-08,08:41:05.000,129,11067944,13445,0,1715157664,13040.876702410002,72.00890682000318,53426.68945920001 2024-05-08,08:41:06.000,129,11067913,13205,0,1715157665,13040.890175029992,72.03710334000061,53426.71042056 2024-05-08,08:41:07.000,129,11067946,13165,0,1715157666,13040.849757169992,72.01595595000254,53426.68247208 2024-05-08,08:41:08.000,129,11067966,13085,0,1715157667,13040.856493480002,72.05825072999869,53426.675484960004 2024-05-08,08:41:09.000,129,11067933,13485,0,1715157668,13040.917120270002,72.06529985999805,53426.71740768001 2024-05-08,08:41:10.000,129,11067968,13645,0,1715157669,13040.923856579997,72.07939812000404,53426.75234328 2024-05-08,08:41:11.000,129,11067950,13045,0,1715157670,13040.944065509997,72.06529985999805,53426.73836904001 2024-05-08,08:41:12.000,129,11067973,13245,0,1715157671,13040.944065509997,72.09349638000276,53426.73138192 2024-05-08,08:41:13.000,129,11067929,13125,0,1715157672,13040.937329200002,72.0864472500034,53426.78727888001 2024-05-08,08:41:14.000,129,11067941,13285,0,1715157673,13040.964274439997,72.0864472500034,53426.745356160005 2024-05-08,08:41:15.000,129,11068020,13205,0,1715157674,13040.944065509997,72.1216929000002,53426.80824024001 2024-05-08,08:41:16.000,129,11067951,12965,0,1715157675,13040.971010749992,72.14284028999828,53426.80125312 2024-05-08,08:41:17.000,129,11067960,13165,0,1715157676,13040.991219679992,72.16398768000363,53426.815227360006 2024-05-08,08:41:18.000,129,11067987,13285,0,1715157677,13040.971010749992,72.14988942000491,53426.89208568 2024-05-08,08:41:19.000,129,11067933,13165,0,1715157678,13040.997955990002,72.2203807199985,53426.87112432 2024-05-08,08:41:20.000,129,11067983,13565,0,1715157679,13041.011428609992,72.2203807199985,53426.864137200006 2024-05-08,08:41:21.000,129,11067991,12965,0,1715157680,13040.997955990002,72.24152811000386,53426.864137200006 2024-05-08,08:41:22.000,129,11067966,13245,0,1715157681,13041.004692299997,72.27677376000065,53426.92003416 2024-05-08,08:41:23.000,129,11068009,13285,0,1715157682,13041.038373850002,72.29087201999937,53426.95496976001 2024-05-08,08:41:24.000,129,11067933,13205,0,1715157683,13041.058582780002,72.31201941000472,53426.93400840001 2024-05-08,08:41:25.000,129,11067977,13325,0,1715157684,13041.038373850002,72.3331668000028,53426.913047040005 2024-05-08,08:41:26.000,129,11067969,13365,0,1715157685,13041.045110159997,72.31906854000408,53426.94798264 2024-05-08,08:41:27.000,129,11067974,12885,0,1715157686,13041.125945879998,72.34726506000152,53427.00387960001 2024-05-08,08:41:28.000,129,11067956,13325,0,1715157687,13041.125945879998,72.37546157999896,53427.031828080006 2024-05-08,08:41:29.000,129,11067977,13085,0,1715157688,13041.166363739998,72.38955983999767,53427.02484096001 2024-05-08,08:41:30.000,129,11067947,13325,0,1715157689,13041.173100049993,72.42480549000175,53427.05278944001 2024-05-08,08:41:31.000,129,11067975,13205,0,1715157690,13041.179836359988,72.41070723000303,53427.08772504 2024-05-08,08:41:32.000,129,11067989,13325,0,1715157691,13041.179836359988,72.43890375000046,53427.18554472 2024-05-08,08:41:33.000,129,11067987,13325,0,1715157692,13041.213517909993,72.43890375000046,53427.16458336 2024-05-08,08:41:34.000,129,11067944,13445,0,1715157693,13041.328035179999,72.49529679000261,53427.199518960006 2024-05-08,08:41:35.000,129,11067960,13445,0,1715157694,13041.274144699993,72.49529679000261,53427.22048032001 2024-05-08,08:41:36.000,129,11067983,13285,0,1715157695,13041.375189349994,72.53759156999877,53427.297338640004 2024-05-08,08:41:37.000,129,11067967,13525,0,1715157696,13041.381925659989,72.54464069999813,53427.31131288001 2024-05-08,08:41:38.000,129,11067976,13445,0,1715157697,13041.435816139994,72.56578809000348,53427.33227424 2024-05-08,08:41:39.000,129,11067940,13805,0,1715157698,13041.46949769,72.58693548000156,53427.33926136001 2024-05-08,08:41:40.000,129,11068022,13525,0,1715157699,13041.496442929994,72.60808286999963,53427.40214544 2024-05-08,08:41:41.000,129,11067925,13125,0,1715157700,13041.557069719995,72.65037765000307,53427.44406816 2024-05-08,08:41:42.000,129,11067938,13085,0,1715157701,13041.58401495999,72.68562329999986,53427.49996512 2024-05-08,08:41:43.000,129,11068018,13085,0,1715157702,13041.62443281999,72.73496721000265,53427.52791360001 2024-05-08,08:41:44.000,129,11067952,13085,0,1715157703,13041.66485067999,72.73496721000265,53427.54887496 2024-05-08,08:41:45.000,129,11067903,13365,0,1715157704,13041.678323299995,72.75611460000073,53427.61175904 2024-05-08,08:41:46.000,129,11067971,13645,0,1715157705,13041.72547746999,72.7913602500048,53427.69560448001 2024-05-08,08:41:47.000,129,11067954,13125,0,1715157706,13041.759159019995,72.81250764000288,53427.75848856 2024-05-08,08:41:48.000,129,11067977,13285,0,1715157707,13041.85346736,72.8266059000016,53427.76547568 2024-05-08,08:41:49.000,129,11067964,13245,0,1715157708,13041.887148909991,72.93939197999862,53427.7375272 2024-05-08,08:41:50.000,129,11067954,13085,0,1715157709,13041.907357839991,72.93939197999862,53427.77944992 2024-05-08,08:41:51.000,129,11067998,13085,0,1715157710,13041.967984629991,72.98168676000205,53427.81438552001 2024-05-08,08:41:52.000,129,11067975,13125,0,1715157711,13042.008402489992,73.00283415000013,53427.94015368001 2024-05-08,08:41:53.000,129,11067985,13125,0,1715157712,13042.028611419992,73.04512893000356,53427.989063520006 2024-05-08,08:41:54.000,129,11067925,13325,0,1715157713,13042.062292969997,73.08742370999971,53427.97508928 2024-05-08,08:41:55.000,129,11067936,13165,0,1715157714,13042.089238209992,73.09447283999907,53428.04496048 2024-05-08,08:41:56.000,129,11067995,13085,0,1715157715,13042.095974520002,73.12971849000314,53428.086883200005 2024-05-08,08:41:57.000,129,11068004,13365,0,1715157716,13042.129656069992,73.1720132699993,53428.06592184 2024-05-08,08:41:58.000,129,11067973,13165,0,1715157717,13042.149864999992,73.20020979000401,53428.156754400006 2024-05-08,08:41:59.000,129,11067957,13405,0,1715157718,13042.190282859992,73.24250457000016,53428.17072864 2024-05-08,08:42:00.000,129,11067971,13205,0,1715157719,13042.197019170002,73.2847993500036,53428.205664240006 2024-05-08,08:42:01.000,129,11067994,13405,0,1715157720,13042.244173339997,73.30594674000167,53428.26854832 2024-05-08,08:42:02.000,129,11067995,13365,0,1715157721,13042.271118579993,73.34824151999783,53428.324445280006 2024-05-08,08:42:03.000,129,11068017,13365,0,1715157722,13042.291327509993,73.3834871700019,53428.35938088 2024-05-08,08:42:04.000,129,11067970,13445,0,1715157723,13042.304800129998,73.4187328199987,53428.42925208 2024-05-08,08:42:05.000,129,11067952,13285,0,1715157724,13042.291327509993,73.4821749900002,53428.42925208 2024-05-08,08:42:06.000,129,11067986,12885,0,1715157725,13042.331745369993,73.46807673000148,53428.46418768001 2024-05-08,08:42:07.000,129,11068035,12845,0,1715157726,13042.365426919998,73.51742064000427,53428.48514904001 2024-05-08,08:42:08.000,129,11067975,13325,0,1715157727,13042.365426919998,73.50332237999828,53428.55502024 2024-05-08,08:42:09.000,129,11067953,13125,0,1715157728,13042.351954299993,73.53856803000235,53428.541046000006 2024-05-08,08:42:10.000,129,11067958,13085,0,1715157729,13042.378899539988,73.531518900003,53428.6458528 2024-05-08,08:42:11.000,129,11068010,13325,0,1715157730,13042.378899539988,73.54561716000171,53428.62489144 2024-05-08,08:42:12.000,129,11068003,13405,0,1715157731,13042.372163229993,73.60201020000386,53428.66681416 2024-05-08,08:42:13.000,129,11067971,13205,0,1715157732,13042.392372159993,73.60201020000386,53428.72969824001 2024-05-08,08:42:14.000,129,11067957,13285,0,1715157733,13042.452998949993,73.6302067200013,53428.72969824001 2024-05-08,08:42:15.000,129,11067985,13325,0,1715157734,13042.486680499998,73.65135410999937,53428.76463384 2024-05-08,08:42:16.000,129,11067974,13125,0,1715157735,13042.506889429998,73.68659976000345,53428.79956944001 2024-05-08,08:42:17.000,129,11067996,13165,0,1715157736,13042.547307289999,73.67250150000473,53428.827517920006 2024-05-08,08:42:18.000,129,11067962,13285,0,1715157737,13042.594461459994,73.6936488900028,53428.855466400004 2024-05-08,08:42:19.000,129,11067966,13325,0,1715157738,13042.587725149999,73.75004192999768,53428.84847928001 2024-05-08,08:42:20.000,129,11067981,13005,0,1715157739,13042.70224241999,73.7288945399996,53428.95328608 2024-05-08,08:42:21.000,129,11067935,13285,0,1715157740,13042.695506109994,73.77118932000303,53428.98822168001 2024-05-08,08:42:22.000,129,11067952,13405,0,1715157741,13042.70897873,73.84872975000326,53428.98123456 2024-05-08,08:42:23.000,129,11067970,13405,0,1715157742,13042.74939659,73.81348409999919,53428.9602732 2024-05-08,08:42:24.000,129,11067951,13085,0,1715157743,13042.776341829995,73.8416806200039,53428.98123456 2024-05-08,08:42:25.000,129,11067993,13605,0,1715157744,13042.72918766,73.80643496999983,53428.96726032001 2024-05-08,08:42:26.000,129,11068043,13445,0,1715157745,13042.76960552,73.8416806200039,53429.06508000001 2024-05-08,08:42:27.000,129,11068013,13285,0,1715157746,13042.80328706999,73.84872975000326,53429.07905424 2024-05-08,08:42:28.000,129,11067969,13205,0,1715157747,13042.86391385999,73.89807365999877,53429.12796408 2024-05-08,08:42:29.000,129,11067988,12925,0,1715157748,13042.88412278999,73.86282801000198,53429.15591256001 2024-05-08,08:42:30.000,129,11067975,13605,0,1715157749,13042.938013269995,73.86987714000134,53429.12097696 2024-05-08,08:42:31.000,129,11068008,13485,0,1715157750,13042.94474957999,73.88397540000005,53429.10700272 2024-05-08,08:42:32.000,129,11067998,13325,0,1715157751,13042.96495850999,73.88397540000005,53429.18386104001 2024-05-08,08:42:33.000,129,11067961,13685,0,1715157752,13042.998640059996,73.91217192000477,53429.21879664 2024-05-08,08:42:34.000,129,11067960,13165,0,1715157753,13043.01211268,73.98971234999772,53429.239758 2024-05-08,08:42:35.000,129,11067969,13605,0,1715157754,13043.02558529999,73.94741757000156,53429.239758 2024-05-08,08:42:36.000,129,11067985,13565,0,1715157755,13042.99190375,73.96151583000028,53429.19783528 2024-05-08,08:42:37.000,129,11068018,13245,0,1715157756,13043.01211268,73.99676148000435,53429.20482240001 2024-05-08,08:42:38.000,129,11068011,13325,0,1715157757,13042.998640059996,73.98971234999772,53429.211809520006 2024-05-08,08:42:39.000,129,11068002,13085,0,1715157758,13043.01211268,74.00381061000371,53429.23277088001 2024-05-08,08:42:40.000,129,11068002,13365,0,1715157759,13043.01211268,73.98266321999836,53429.25373224001 2024-05-08,08:42:41.000,129,11067965,13405,0,1715157760,13042.99190375,73.96856495999964,53429.2746936 2024-05-08,08:42:42.000,129,11067967,13285,0,1715157761,13042.95148589,74.02495800000179,53429.22578376 2024-05-08,08:42:43.000,129,11068036,13965,0,1715157762,13042.98516743999,74.00381061000371,53429.260719360005 2024-05-08,08:42:44.000,129,11067983,13365,0,1715157763,13042.93127696,73.975614089999,53429.28168072001 2024-05-08,08:42:45.000,129,11067987,13525,0,1715157764,13042.938013269995,73.975614089999,53429.20482240001 2024-05-08,08:42:46.000,129,11067984,13405,0,1715157765,13042.98516743999,73.98266321999836,53429.32360344001 2024-05-08,08:42:47.000,129,11067978,13085,0,1715157766,13042.958222199995,73.9403684400022,53429.358539040004 2024-05-08,08:42:48.000,129,11067982,13405,0,1715157767,13042.90433171999,73.96151583000028,53429.28168072001 2024-05-08,08:42:49.000,129,11067974,13405,0,1715157768,13042.897595409995,73.98971234999772,53429.309629200005 2024-05-08,08:42:50.000,129,11067986,13485,0,1715157769,13042.8908591,73.975614089999,53429.309629200005 2024-05-08,08:42:51.000,129,11067947,13205,0,1715157770,13042.8908591,73.9403684400022,53429.28866784 2024-05-08,08:42:52.000,129,11067972,13405,0,1715157771,13042.87065017,73.9403684400022,53429.2746936 2024-05-08,08:42:53.000,129,11067980,13405,0,1715157772,13042.84370492999,73.89807365999877,53429.31661632 2024-05-08,08:42:54.000,129,11067946,13365,0,1715157773,13042.80328706999,73.90512278999813,53429.33059056001 2024-05-08,08:42:55.000,129,11067984,13605,0,1715157774,13042.76960552,73.90512278999813,53429.30264208001 2024-05-08,08:42:56.000,129,11067957,13045,0,1715157775,13042.715715039994,73.86987714000134,53429.28866784 2024-05-08,08:42:57.000,129,11067947,12925,0,1715157776,13042.695506109994,73.88397540000005,53429.37251328001 2024-05-08,08:42:58.000,129,11067996,13085,0,1715157777,13042.68203348999,73.89807365999877,53429.3445648 2024-05-08,08:42:59.000,129,11067962,13205,0,1715157778,13042.668560869999,73.84872975000326,53429.30264208001 2024-05-08,08:43:00.000,129,11067974,13165,0,1715157779,13042.648351939999,73.80643496999983,53429.25373224001 2024-05-08,08:43:01.000,129,11068010,13245,0,1715157780,13042.634879319994,73.80643496999983,53429.28866784 2024-05-08,08:43:02.000,129,11067977,13245,0,1715157781,13042.634879319994,73.75709106000431,53429.30264208001 2024-05-08,08:43:03.000,129,11067964,13285,0,1715157782,13042.64161562999,73.79233671000111,53429.309629200005 2024-05-08,08:43:04.000,129,11067983,13285,0,1715157783,13042.594461459994,73.77823845000239,53429.28866784 2024-05-08,08:43:05.000,129,11067970,13445,0,1715157784,13042.628143009999,73.79233671000111,53429.30264208001 2024-05-08,08:43:06.000,129,11068026,13285,0,1715157785,13042.607934079999,73.77118932000303,53429.309629200005 2024-05-08,08:43:07.000,129,11068025,13365,0,1715157786,13042.574252529994,73.75004192999768,53429.29565496 2024-05-08,08:43:08.000,129,11067952,12965,0,1715157787,13042.580988839989,73.75004192999768,53429.26770648 2024-05-08,08:43:09.000,129,11067958,13325,0,1715157788,13042.520362049989,73.79938584000047,53429.32360344001 2024-05-08,08:43:10.000,129,11068011,13365,0,1715157789,13042.567516219999,73.78528758000175,53429.3445648 2024-05-08,08:43:11.000,129,11068008,12925,0,1715157790,13042.560779909989,73.75709106000431,53429.37251328001 2024-05-08,08:43:12.000,129,11067991,13365,0,1715157791,13042.540570979989,73.76414019000367,53429.32360344001 2024-05-08,08:43:13.000,129,11068000,13605,0,1715157792,13042.540570979989,73.76414019000367,53429.358539040004 2024-05-08,08:43:14.000,129,11067921,13565,0,1715157793,13042.540570979989,73.77823845000239,53429.37251328001 2024-05-08,08:43:15.000,129,11067949,13485,0,1715157794,13042.533834669994,73.73594366999896,53429.35155192001 2024-05-08,08:43:16.000,129,11067922,13245,0,1715157795,13042.533834669994,73.75709106000431,53429.36552616 2024-05-08,08:43:17.000,129,11067947,13365,0,1715157796,13042.513625739994,73.77823845000239,53429.38648752 2024-05-08,08:43:18.000,129,11067938,13285,0,1715157797,13042.459735259989,73.78528758000175,53429.32360344001 2024-05-08,08:43:19.000,129,11067947,13445,0,1715157798,13042.466471569998,73.79233671000111,53429.30264208001 2024-05-08,08:43:20.000,129,11067956,13085,0,1715157799,13042.439526329988,73.79938584000047,53429.33757768 2024-05-08,08:43:21.000,129,11067980,13245,0,1715157800,13042.459735259989,73.77823845000239,53429.32360344001 2024-05-08,08:43:22.000,129,11067928,13205,0,1715157801,13042.426053709998,73.81348409999919,53429.33757768 2024-05-08,08:43:23.000,129,11067959,13045,0,1715157802,13042.439526329988,73.78528758000175,53429.32360344001 2024-05-08,08:43:24.000,129,11067951,13005,0,1715157803,13042.439526329988,73.80643496999983,53429.38648752 2024-05-08,08:43:25.000,129,11067956,13205,0,1715157804,13042.365426919998,73.81348409999919,53429.38648752 2024-05-08,08:43:26.000,129,11067928,12885,0,1715157805,13042.372163229993,73.86282801000198,53429.38648752 2024-05-08,08:43:27.000,129,11067934,13365,0,1715157806,13042.345217989998,73.8416806200039,53429.42142312001 2024-05-08,08:43:28.000,129,11067941,13285,0,1715157807,13042.365426919998,73.81348409999919,53429.45635872 2024-05-08,08:43:29.000,129,11067945,13085,0,1715157808,13042.345217989998,73.82053322999855,53429.44937160001 2024-05-08,08:43:30.000,129,11067972,13405,0,1715157809,13042.318272750003,73.8416806200039,53429.45635872 2024-05-08,08:43:31.000,129,11068007,13165,0,1715157810,13042.318272750003,73.8769262700007,53429.46334584 2024-05-08,08:43:32.000,129,11067923,13365,0,1715157811,13042.298063820002,73.90512278999813,53429.51924280001 2024-05-08,08:43:33.000,129,11067969,13445,0,1715157812,13042.264382269997,73.91922105000413,53429.477320080005 2024-05-08,08:43:34.000,129,11067967,13205,0,1715157813,13042.230700719992,73.90512278999813,53429.49129432001 2024-05-08,08:43:35.000,129,11067997,13165,0,1715157814,13042.244173339997,73.91922105000413,53429.51225568 2024-05-08,08:43:36.000,129,11067940,12965,0,1715157815,13042.237437030002,73.89807365999877,53429.50526856 2024-05-08,08:43:37.000,129,11067958,12885,0,1715157816,13042.203755479997,73.95446670000092,53429.51225568 2024-05-08,08:43:38.000,129,11067965,13085,0,1715157817,13042.183546549997,73.975614089999,53429.51924280001 2024-05-08,08:43:39.000,129,11067958,13285,0,1715157818,13042.197019170002,74.01085974000307,53429.596101120005 2024-05-08,08:43:40.000,129,11067973,13365,0,1715157819,13042.183546549997,73.99676148000435,53429.596101120005 2024-05-08,08:43:41.000,129,11067953,13365,0,1715157820,13042.197019170002,73.98266321999836,53429.63802384001 2024-05-08,08:43:42.000,129,11067974,13365,0,1715157821,13042.197019170002,73.99676148000435,53429.63103672 2024-05-08,08:43:43.000,129,11068002,13085,0,1715157822,13042.143128689997,74.01085974000307,53429.65898520001 2024-05-08,08:43:44.000,129,11067948,13365,0,1715157823,13042.156601310002,74.06020364999858,53429.693920800004 2024-05-08,08:43:45.000,129,11067968,12925,0,1715157824,13042.122919759997,74.05315451999923,53429.74981776 2024-05-08,08:43:46.000,129,11068005,13245,0,1715157825,13042.102710829997,74.07430191000458,53429.714882160006 2024-05-08,08:43:47.000,129,11067984,13245,0,1715157826,13042.095974520002,74.06020364999858,53429.70090792 2024-05-08,08:43:48.000,129,11067996,13365,0,1715157827,13042.095974520002,74.0884001700033,53429.68693368001 2024-05-08,08:43:49.000,129,11067959,13285,0,1715157828,13042.095974520002,74.10249843000202,53429.74981776 2024-05-08,08:43:50.000,129,11067979,13085,0,1715157829,13042.143128689997,74.0884001700033,53429.73584352001 2024-05-08,08:43:51.000,129,11067978,13005,0,1715157830,13042.136392380002,74.13774407999881,53429.74981776 2024-05-08,08:43:52.000,129,11067955,13365,0,1715157831,13042.143128689997,74.12364582000009,53429.812701840005 2024-05-08,08:43:53.000,129,11067957,13405,0,1715157832,13042.163337619997,74.1518423400048,53429.80571472001 2024-05-08,08:43:54.000,129,11067939,13205,0,1715157833,13042.143128689997,74.1870879900016,53429.77776624 2024-05-08,08:43:55.000,129,11067974,13365,0,1715157834,13042.176810240002,74.18003886000224,53429.82667608001 2024-05-08,08:43:56.000,129,11067961,12925,0,1715157835,13042.163337619997,74.19413712000096,53429.82667608001 2024-05-08,08:43:57.000,129,11067988,13245,0,1715157836,13042.156601310002,74.16594060000352,53429.84065032 2024-05-08,08:43:58.000,129,11068000,13245,0,1715157837,13042.170073929992,74.14479320999817,53429.90353440001 2024-05-08,08:43:59.000,129,11067979,13045,0,1715157838,13042.156601310002,74.19413712000096,53429.8685988 2024-05-08,08:44:00.000,129,11067974,13685,0,1715157839,13042.203755479997,74.25053016000311,53429.91052152 2024-05-08,08:44:01.000,129,11068004,13085,0,1715157840,13042.183546549997,74.21528450999904,53429.92449576001 2024-05-08,08:44:02.000,129,11067996,13645,0,1715157841,13042.190282859992,74.24348103000375,53429.94545712 2024-05-08,08:44:03.000,129,11067968,13045,0,1715157842,13042.170073929992,74.24348103000375,53429.99436696001 2024-05-08,08:44:04.000,129,11067929,13045,0,1715157843,13042.156601310002,74.27167755000119,53429.95244424001 2024-05-08,08:44:05.000,129,11067973,13765,0,1715157844,13042.136392380002,74.27872668000055,53429.931482880005 2024-05-08,08:44:06.000,129,11067971,13445,0,1715157845,13042.176810240002,74.27872668000055,53430.00135408001 2024-05-08,08:44:07.000,129,11067995,13605,0,1715157846,13042.170073929992,74.25757929000247,53430.03628968 2024-05-08,08:44:08.000,129,11067964,13165,0,1715157847,13042.210491789992,74.25757929000247,53430.05725104 2024-05-08,08:44:09.000,129,11067952,13005,0,1715157848,13042.176810240002,74.29282493999926,53430.0782124 2024-05-08,08:44:10.000,129,11067966,13125,0,1715157849,13042.203755479997,74.29282493999926,53430.050263920006 2024-05-08,08:44:11.000,129,11067990,13205,0,1715157850,13042.183546549997,74.27167755000119,53430.02231544001 2024-05-08,08:44:12.000,129,11067976,12965,0,1715157851,13042.203755479997,74.26462842000183,53430.07122528001 2024-05-08,08:44:13.000,129,11067979,13045,0,1715157852,13042.183546549997,74.27872668000055,53430.10616088 2024-05-08,08:44:14.000,129,11067929,13125,0,1715157853,13042.183546549997,74.27872668000055,53430.03628968 2024-05-08,08:44:15.000,129,11067951,13405,0,1715157854,13042.203755479997,74.26462842000183,53430.08519952 2024-05-08,08:44:16.000,129,11068012,13605,0,1715157855,13042.190282859992,74.27167755000119,53430.04327680001 2024-05-08,08:44:17.000,129,11068008,13125,0,1715157856,13042.156601310002,74.29282493999926,53430.050263920006 2024-05-08,08:44:18.000,129,11067982,13445,0,1715157857,13042.136392380002,74.2857758099999,53430.03628968 2024-05-08,08:44:19.000,129,11067937,13245,0,1715157858,13042.149864999992,74.32102146000398,53430.050263920006 2024-05-08,08:44:20.000,129,11067984,13325,0,1715157859,13042.109447139992,74.34216885000205,53430.05725104 2024-05-08,08:44:21.000,129,11068009,13045,0,1715157860,13042.136392380002,74.35626711000077,53430.12013512001 2024-05-08,08:44:22.000,129,11067945,13125,0,1715157861,13042.075765590002,74.34216885000205,53430.113148 2024-05-08,08:44:23.000,129,11067938,13565,0,1715157862,13042.062292969997,74.34921798000141,53430.14109648001 2024-05-08,08:44:24.000,129,11067925,13325,0,1715157863,13042.095974520002,74.34921798000141,53430.17603208 2024-05-08,08:44:25.000,129,11067981,13125,0,1715157864,13042.069029279992,74.32807059000334,53430.14109648001 2024-05-08,08:44:26.000,129,11067972,13205,0,1715157865,13042.089238209992,74.31397233000462,53430.1830192 2024-05-08,08:44:27.000,129,11067953,13405,0,1715157866,13042.075765590002,74.29987406999862,53430.21096768001 2024-05-08,08:44:28.000,129,11067964,13405,0,1715157867,13042.028611419992,74.35626711000077,53430.1830192 2024-05-08,08:44:29.000,129,11067955,13405,0,1715157868,13042.035347730001,74.34216885000205,53430.17603208 2024-05-08,08:44:30.000,129,11068004,13205,0,1715157869,13042.035347730001,74.31397233000462,53430.19000632001 2024-05-08,08:44:31.000,129,11067947,13485,0,1715157870,13042.055556660001,74.36331624000013,53430.23891616001 2024-05-08,08:44:32.000,129,11067959,13045,0,1715157871,13042.069029279992,74.37741449999885,53430.20398056 2024-05-08,08:44:33.000,129,11068016,13405,0,1715157872,13042.021875109996,74.37036536999949,53430.24590328 2024-05-08,08:44:34.000,129,11067964,13285,0,1715157873,13042.062292969997,74.38446362999821,53430.25987752001 2024-05-08,08:44:35.000,129,11067996,13365,0,1715157874,13042.042084039997,74.38446362999821,53430.2528904 2024-05-08,08:44:36.000,129,11067941,13485,0,1715157875,13042.055556660001,74.3351197200027,53430.25987752001 2024-05-08,08:44:37.000,129,11067977,13445,0,1715157876,13042.035347730001,74.3351197200027,53430.25987752001 2024-05-08,08:44:38.000,129,11067936,13405,0,1715157877,13042.102710829997,74.37036536999949,53430.30180024 2024-05-08,08:44:39.000,129,11067967,13405,0,1715157878,13042.095974520002,74.35626711000077,53430.25987752001 2024-05-08,08:44:40.000,129,11067994,13205,0,1715157879,13042.089238209992,74.35626711000077,53430.27385176 2024-05-08,08:44:41.000,129,11067949,13285,0,1715157880,13042.102710829997,74.32102146000398,53430.34372296 2024-05-08,08:44:42.000,129,11067938,13485,0,1715157881,13042.122919759997,74.35626711000077,53430.30878736001 2024-05-08,08:44:43.000,129,11068005,13405,0,1715157882,13042.143128689997,74.36331624000013,53430.32974872001 2024-05-08,08:44:44.000,129,11067953,13365,0,1715157883,13042.156601310002,74.37741449999885,53430.3227616 2024-05-08,08:44:45.000,129,11067961,13085,0,1715157884,13042.230700719992,74.39151276000484,53430.385645680006 2024-05-08,08:44:46.000,129,11067960,13485,0,1715157885,13042.257645960002,74.41266015000292,53430.42756840001 2024-05-08,08:44:47.000,129,11067951,13205,0,1715157886,13042.257645960002,74.44790579999972,53430.47647824001 2024-05-08,08:44:48.000,129,11067917,13005,0,1715157887,13042.311536439993,74.44790579999972,53430.462504 2024-05-08,08:44:49.000,129,11067951,13205,0,1715157888,13042.325009059998,74.46200405999843,53430.49743960001 2024-05-08,08:44:50.000,129,11068008,13205,0,1715157889,13042.378899539988,74.48315145000379,53430.54634944001 2024-05-08,08:44:51.000,129,11067945,13085,0,1715157890,13042.392372159993,74.50429884000187,53430.59525928001 2024-05-08,08:44:52.000,129,11067987,13325,0,1715157891,13042.432790019993,74.51839710000058,53430.63019488 2024-05-08,08:44:53.000,129,11067968,13205,0,1715157892,13042.426053709998,74.51134797000122,53430.637182 2024-05-08,08:44:54.000,129,11067968,13365,0,1715157893,13042.493416809994,74.59593753000081,53430.68609184 2024-05-08,08:44:55.000,129,11067975,13245,0,1715157894,13042.540570979989,74.6452814400036,53430.74198880001 2024-05-08,08:44:56.000,129,11067942,13365,0,1715157895,13042.567516219999,74.67347796000104,53430.79788576 2024-05-08,08:44:57.000,129,11067951,13445,0,1715157896,13042.594461459994,74.69462534999911,53430.89570544 2024-05-08,08:44:58.000,129,11067925,13285,0,1715157897,13042.62140669999,74.73692013000255,53430.87474408 2024-05-08,08:44:59.000,129,11067987,13325,0,1715157898,13042.64161562999,74.7933131700047,53430.94461528 2024-05-08,08:45:00.000,129,11067938,13365,0,1715157899,13042.68203348999,74.7933131700047,53430.97955088001 2024-05-08,08:45:01.000,129,11067929,13085,0,1715157900,13042.70224241999,74.82150969000213,53431.04942208001 2024-05-08,08:45:02.000,129,11067914,13525,0,1715157901,13042.78981445,74.83560795000085,53431.06339632 2024-05-08,08:45:03.000,129,11067911,13325,0,1715157902,13042.78307813999,74.87085359999764,53431.06339632 2024-05-08,08:45:04.000,129,11067996,13245,0,1715157903,13042.836968619995,74.92019751000043,53431.0913448 2024-05-08,08:45:05.000,129,11067903,13125,0,1715157904,13042.86391385999,74.94839402999787,53431.16820312001 2024-05-08,08:45:06.000,129,11067907,13045,0,1715157905,13042.88412278999,75.00478707000002,53431.21711296001 2024-05-08,08:45:07.000,129,11067948,13125,0,1715157906,13042.938013269995,74.9906888100013,53431.203138720004 2024-05-08,08:45:08.000,129,11067946,13045,0,1715157907,13042.958222199995,74.99773794000066,53431.3009584 2024-05-08,08:45:09.000,129,11067999,13325,0,1715157908,13042.998640059996,75.06118011000217,53431.33589400001 2024-05-08,08:45:10.000,129,11067959,13325,0,1715157909,13043.039057919996,75.06822924000153,53431.37781672 2024-05-08,08:45:11.000,129,11067952,13205,0,1715157910,13043.039057919996,75.08232750000025,53431.42672656 2024-05-08,08:45:12.000,129,11067920,12965,0,1715157911,13043.099684709996,75.11757315000432,53431.46166216001 2024-05-08,08:45:13.000,129,11067938,13005,0,1715157912,13043.11315733,75.16691705999983,53431.53153336001 2024-05-08,08:45:14.000,129,11067990,13525,0,1715157913,13043.140102569996,75.2021627100039,53431.489610640005 2024-05-08,08:45:15.000,129,11067984,13085,0,1715157914,13043.187256739991,75.24445749000006,53431.58743032 2024-05-08,08:45:16.000,129,11067931,13245,0,1715157915,13043.227674599992,75.27265401000477,53431.608391680005 2024-05-08,08:45:17.000,129,11067928,13285,0,1715157916,13043.254619840001,75.30789966000157,53431.60140456001 2024-05-08,08:45:18.000,129,11067947,13365,0,1715157917,13043.288301389992,75.32199792000029,53431.66428864 2024-05-08,08:45:19.000,129,11067937,13325,0,1715157918,13043.321982939997,75.32904704999964,53431.67826288001 2024-05-08,08:45:20.000,129,11067917,13165,0,1715157919,13043.355664490002,75.34314530999836,53431.80403104 2024-05-08,08:45:21.000,129,11067986,13125,0,1715157920,13043.396082350002,75.36429270000372,53431.91582496001 2024-05-08,08:45:22.000,129,11067969,13245,0,1715157921,13043.429763899992,75.43478400000458,53431.9297992 2024-05-08,08:45:23.000,129,11067932,13605,0,1715157922,13043.449972829992,75.46298052000202,53431.93678632001 2024-05-08,08:45:24.000,129,11067932,13485,0,1715157923,13043.476918070002,75.4841279100001,53431.943773440005 2024-05-08,08:45:25.000,129,11067942,13085,0,1715157924,13043.517335930002,75.51937356000417,53431.9996704 2024-05-08,08:45:26.000,129,11067968,12925,0,1715157925,13043.557753790003,75.55461921000096,53432.07652872 2024-05-08,08:45:27.000,129,11067936,13125,0,1715157926,13043.604907959998,75.5969139900044,53432.07652872 2024-05-08,08:45:28.000,129,11067929,13365,0,1715157927,13043.625116889998,75.56871746999968,53432.12543856 2024-05-08,08:45:29.000,129,11067953,12965,0,1715157928,13043.645325819998,75.5828157299984,53432.13242568001 2024-05-08,08:45:30.000,129,11067974,13085,0,1715157929,13043.685743679998,75.67445442000462,53432.21627112 2024-05-08,08:45:31.000,129,11067931,13445,0,1715157930,13043.705952609998,75.7308474599995,53432.25819384 2024-05-08,08:45:32.000,129,11067905,12765,0,1715157931,13043.766579399999,75.75199485000485,53432.30710368 2024-05-08,08:45:33.000,129,11067958,13045,0,1715157932,13043.786788329999,75.73789658999885,53432.35601352 2024-05-08,08:45:34.000,129,11067944,13005,0,1715157933,13043.773315709994,75.8295352799978,53432.342039279996 2024-05-08,08:45:35.000,129,11067955,13005,0,1715157934,13043.847415119999,75.88592831999995,53432.42588472 2024-05-08,08:45:36.000,129,11067934,13485,0,1715157935,13043.833942499994,75.90707570999803,53432.397936240006 2024-05-08,08:45:37.000,129,11067957,13525,0,1715157936,13043.88109666999,75.96346875000017,53432.46780744001 2024-05-08,08:45:38.000,129,11067936,13605,0,1715157937,13043.894569289994,75.96346875000017,53432.50274304 2024-05-08,08:45:39.000,129,11067980,13285,0,1715157938,13043.9686687,75.99871440000425,53432.55165288 2024-05-08,08:45:40.000,129,11067957,13085,0,1715157939,13043.98214131999,76.0057635300036,53432.565627120006 2024-05-08,08:45:41.000,129,11067923,13285,0,1715157940,13043.975405009995,76.06215656999848,53432.60056272 2024-05-08,08:45:42.000,129,11067932,13125,0,1715157941,13044.015822869995,76.06920569999784,53432.663446800005 2024-05-08,08:45:43.000,129,11067933,13045,0,1715157942,13044.04950442,76.1396969999987,53432.68440816001 2024-05-08,08:45:44.000,129,11067950,13525,0,1715157943,13044.08318596999,76.1537952600047,53432.6983824 2024-05-08,08:45:45.000,129,11067969,12885,0,1715157944,13044.13034014,76.17494265000278,53432.74729224 2024-05-08,08:45:46.000,129,11067955,13245,0,1715157945,13044.137076449995,76.23133568999765,53432.77524072001 2024-05-08,08:45:47.000,129,11067954,13005,0,1715157946,13044.116867519995,76.26658134000172,53432.80318920001 2024-05-08,08:45:48.000,129,11067958,13125,0,1715157947,13044.15054907,76.28067960000044,53432.85908616 2024-05-08,08:45:49.000,129,11067932,13605,0,1715157948,13044.20443954999,76.30887611999788,53432.85209904001 2024-05-08,08:45:50.000,129,11067937,12925,0,1715157949,13044.177494309995,76.33002351000323,53432.92895736 2024-05-08,08:45:51.000,129,11067937,13365,0,1715157950,13044.217912169996,76.37231828999938,53432.92895736 2024-05-08,08:45:52.000,129,11067928,13205,0,1715157951,13044.18423061999,76.3864165499981,53432.94293160001 2024-05-08,08:45:53.000,129,11067942,13045,0,1715157952,13044.20443954999,76.42871133000153,53433.02677704 2024-05-08,08:45:54.000,129,11067937,13685,0,1715157953,13044.258330029996,76.42166220000217,53433.03376416 2024-05-08,08:45:55.000,129,11067975,12845,0,1715157954,13044.19096693,76.44280959000025,53433.012802799996 2024-05-08,08:45:56.000,129,11067934,13325,0,1715157955,13044.20443954999,76.48510437000368,53433.047738400004 2024-05-08,08:45:57.000,129,11067914,13205,0,1715157956,13044.24485740999,76.4992026300024,53433.08966112001 2024-05-08,08:45:58.000,129,11067993,13125,0,1715157957,13044.24485740999,76.54149740999856,53433.11062248001 2024-05-08,08:45:59.000,129,11067925,13445,0,1715157958,13044.27180265,76.49215350000304,53433.07568688 2024-05-08,08:46:00.000,129,11067936,13325,0,1715157959,13044.23138479,76.5344482799992,53433.082674 2024-05-08,08:46:01.000,129,11067945,13165,0,1715157960,13044.21117586,76.59084132000135,53433.11062248001 2024-05-08,08:46:02.000,129,11067952,13325,0,1715157961,13044.238121099996,76.59084132000135,53433.1525452 2024-05-08,08:46:03.000,129,11067958,13125,0,1715157962,13044.21117586,76.55559567000455,53433.18748080001 2024-05-08,08:46:04.000,129,11067946,13405,0,1715157963,13044.24485740999,76.54149740999856,53433.20145504 2024-05-08,08:46:05.000,129,11067988,12965,0,1715157964,13044.22464847999,76.57674306000263,53433.2922876 2024-05-08,08:46:06.000,129,11067935,13045,0,1715157965,13044.24485740999,76.61903783999878,53433.25735200001 2024-05-08,08:46:07.000,129,11068012,13045,0,1715157966,13044.21117586,76.64018523000414,53433.27831336001 2024-05-08,08:46:08.000,129,11067935,13165,0,1715157967,13044.25159372,76.64018523000414,53433.29927472 2024-05-08,08:46:09.000,129,11067908,13325,0,1715157968,13044.25159372,76.63313610000478,53433.27132624 2024-05-08,08:46:10.000,129,11067975,13085,0,1715157969,13044.238121099996,76.6472343600035,53433.29927472 2024-05-08,08:46:11.000,129,11067978,13285,0,1715157970,13044.25159372,76.6472343600035,53433.34119744 2024-05-08,08:46:12.000,129,11067995,13125,0,1715157971,13044.26506633999,76.66133262000221,53433.334210320005 2024-05-08,08:46:13.000,129,11067969,13165,0,1715157972,13044.285275269991,76.61903783999878,53433.32722320001 2024-05-08,08:46:14.000,129,11068002,13245,0,1715157973,13044.33242944,76.61198870999942,53433.36914592 2024-05-08,08:46:15.000,129,11067948,13205,0,1715157974,13044.305484199991,76.6472343600035,53433.348184559996 2024-05-08,08:46:16.000,129,11067974,13445,0,1715157975,13044.29201158,76.6472343600035,53433.41106864 2024-05-08,08:46:17.000,129,11067965,13365,0,1715157976,13044.305484199991,76.61903783999878,53433.43901712 2024-05-08,08:46:18.000,129,11067938,13125,0,1715157977,13044.29201158,76.61903783999878,53433.4669656 2024-05-08,08:46:19.000,129,11067974,13285,0,1715157978,13044.318956819996,76.58379219000199,53433.4669656 2024-05-08,08:46:20.000,129,11067943,13685,0,1715157979,13044.29201158,76.5978904500007,53433.4669656 2024-05-08,08:46:21.000,129,11067950,13125,0,1715157980,13044.27180265,76.60493958000006,53433.515875439996 2024-05-08,08:46:22.000,129,11067980,12925,0,1715157981,13044.305484199991,76.56264480000391,53433.48093984 2024-05-08,08:46:23.000,129,11067976,12965,0,1715157982,13044.305484199991,76.54854653999791,53433.52286256001 2024-05-08,08:46:24.000,129,11067903,13245,0,1715157983,13044.298747889996,76.5344482799992,53433.54382392001 2024-05-08,08:46:25.000,129,11067984,13325,0,1715157984,13044.318956819996,76.51330089000112,53433.59972088 2024-05-08,08:46:26.000,129,11067981,13205,0,1715157985,13044.339165749996,76.56969393000327,53433.57875952 2024-05-08,08:46:27.000,129,11067958,12965,0,1715157986,13044.352638370001,76.54854653999791,53433.64164360001 2024-05-08,08:46:28.000,129,11067971,13405,0,1715157987,13044.325693129991,76.52739914999984,53433.64164360001 2024-05-08,08:46:29.000,129,11067973,13485,0,1715157988,13044.31222051,76.52035002000048,53433.69754056 2024-05-08,08:46:30.000,129,11067956,13285,0,1715157989,13044.31222051,76.52035002000048,53433.69754056 2024-05-08,08:46:31.000,129,11067974,13245,0,1715157990,13044.318956819996,76.46395697999833,53433.683566319996 2024-05-08,08:46:32.000,129,11067980,13125,0,1715157991,13044.325693129991,76.45690784999897,53433.72548904 2024-05-08,08:46:33.000,129,11067956,13365,0,1715157992,13044.298747889996,76.40756394000346,53433.76042464001 2024-05-08,08:46:34.000,129,11067999,13605,0,1715157993,13044.305484199991,76.43576046000089,53433.7464504 2024-05-08,08:46:35.000,129,11067975,13125,0,1715157994,13044.318956819996,76.43576046000089,53433.79536024 2024-05-08,08:46:36.000,129,11067972,13045,0,1715157995,13044.366110989991,76.44280959000025,53433.837282960005 2024-05-08,08:46:37.000,129,11067984,13005,0,1715157996,13044.339165749996,76.37936741999874,53433.80933448001 2024-05-08,08:46:38.000,129,11067980,13245,0,1715157997,13044.33242944,76.37936741999874,53433.86523144 2024-05-08,08:46:39.000,129,11067969,13285,0,1715157998,13044.31222051,76.40756394000346,53433.84427008 2024-05-08,08:46:40.000,129,11067964,13285,0,1715157999,13044.33242944,76.37231828999938,53433.87920568001 2024-05-08,08:46:41.000,129,11067991,12965,0,1715158000,13044.318956819996,76.37231828999938,53433.90016704001 2024-05-08,08:46:42.000,129,11067928,13125,0,1715158001,13044.325693129991,76.36526916000003,53433.907154160006 2024-05-08,08:46:43.000,129,11067952,13445,0,1715158002,13044.325693129991,76.33002351000323,53433.91414128 2024-05-08,08:46:44.000,129,11067955,13205,0,1715158003,13044.27180265,76.36526916000003,53433.99798672001 2024-05-08,08:46:45.000,129,11067982,13005,0,1715158004,13044.278538959996,76.33002351000323,53433.99798672001 2024-05-08,08:46:46.000,129,11067995,13205,0,1715158005,13044.25159372,76.32297438000387,53434.018948079996 2024-05-08,08:46:47.000,129,11067982,13405,0,1715158006,13044.22464847999,76.29477785999916,53434.074845040006 2024-05-08,08:46:48.000,129,11067925,13365,0,1715158007,13044.21117586,76.30887611999788,53434.11676776001 2024-05-08,08:46:49.000,129,11067974,13005,0,1715158008,13044.18423061999,76.2877287299998,53434.123754880005 2024-05-08,08:46:50.000,129,11067985,13485,0,1715158009,13044.20443954999,76.27363047000108,53434.09580640001 2024-05-08,08:46:51.000,129,11067959,13565,0,1715158010,13044.18423061999,76.28067960000044,53434.130742 2024-05-08,08:46:52.000,129,11067981,13285,0,1715158011,13044.24485740999,76.27363047000108,53434.2006132 2024-05-08,08:46:53.000,129,11067924,13365,0,1715158012,13044.22464847999,76.23838482000428,53434.22856168 2024-05-08,08:46:54.000,129,11067907,13005,0,1715158013,13044.20443954999,76.23133568999765,53434.221574560004 2024-05-08,08:46:55.000,129,11067976,13325,0,1715158014,13044.20443954999,76.23133568999765,53434.29843288 2024-05-08,08:46:56.000,129,11067963,13645,0,1715158015,13044.27180265,76.252483080003,53434.27747152 2024-05-08,08:46:57.000,129,11067952,13605,0,1715158016,13044.27180265,76.24543395000364,53434.3752912 2024-05-08,08:46:58.000,129,11067962,13285,0,1715158017,13044.29201158,76.26658134000172,53434.389265440004 2024-05-08,08:46:59.000,129,11067957,13245,0,1715158018,13044.24485740999,76.28067960000044,53434.4451624 2024-05-08,08:47:00.000,129,11067933,13765,0,1715158019,13044.258330029996,76.252483080003,53434.48009800001 2024-05-08,08:47:01.000,129,11067938,13525,0,1715158020,13044.26506633999,76.25953221000236,53434.54996920001 2024-05-08,08:47:02.000,129,11068008,13445,0,1715158021,13044.25159372,76.31592525000451,53434.49407224 2024-05-08,08:47:03.000,129,11067972,13205,0,1715158022,13044.258330029996,76.33002351000323,53434.556956320004 2024-05-08,08:47:04.000,129,11067923,13045,0,1715158023,13044.238121099996,76.39346568000474,53434.56394344 2024-05-08,08:47:05.000,129,11068011,12925,0,1715158024,13044.278538959996,76.3864165499981,53434.577917680006 2024-05-08,08:47:06.000,129,11067981,13605,0,1715158025,13044.24485740999,76.42166220000217,53434.61984040001 2024-05-08,08:47:07.000,129,11067994,13365,0,1715158026,13044.21117586,76.43576046000089,53434.64080176 2024-05-08,08:47:08.000,129,11067991,13405,0,1715158027,13044.21117586,76.46395697999833,53434.68272448 2024-05-08,08:47:09.000,129,11067995,12885,0,1715158028,13044.217912169996,76.52739914999984,53434.71766008001 2024-05-08,08:47:10.000,129,11067990,13285,0,1715158029,13044.19096693,76.54149740999856,53434.773557040004 2024-05-08,08:47:11.000,129,11067983,13325,0,1715158030,13044.177494309995,76.54854653999791,53434.82246688 2024-05-08,08:47:12.000,129,11067960,13325,0,1715158031,13044.177494309995,76.5978904500007,53434.87137672 2024-05-08,08:47:13.000,129,11067978,13325,0,1715158032,13044.177494309995,76.60493958000006,53434.829454 2024-05-08,08:47:14.000,129,11067964,12965,0,1715158033,13044.217912169996,76.66838175000157,53434.88535096001 2024-05-08,08:47:15.000,129,11067977,13285,0,1715158034,13044.238121099996,76.70362739999837,53434.95522216001 2024-05-08,08:47:16.000,129,11067979,13245,0,1715158035,13044.20443954999,76.73182392000308,53434.962209280005 2024-05-08,08:47:17.000,129,11067980,13245,0,1715158036,13044.24485740999,76.76002044000052,53434.9691964 2024-05-08,08:47:18.000,129,11068010,13125,0,1715158037,13044.26506633999,76.7811678299986,53434.9691964 2024-05-08,08:47:19.000,129,11067975,13125,0,1715158038,13044.24485740999,76.83756087000074,53435.060028960004 2024-05-08,08:47:20.000,129,11068036,13365,0,1715158039,13044.31222051,76.85870825999882,53435.08797744 2024-05-08,08:47:21.000,129,11067983,12805,0,1715158040,13044.339165749996,76.86575738999818,53435.108938800004 2024-05-08,08:47:22.000,129,11068006,13045,0,1715158041,13044.366110989991,76.90100304000225,53435.10195168001 2024-05-08,08:47:23.000,129,11067981,13205,0,1715158042,13044.399792539996,76.97854347000248,53435.1438744 2024-05-08,08:47:24.000,129,11067961,13085,0,1715158043,13044.413265160001,76.99969086000056,53435.2137456 2024-05-08,08:47:25.000,129,11067975,13085,0,1715158044,13044.467155639992,77.0560839000027,53435.26964256001 2024-05-08,08:47:26.000,129,11068011,13325,0,1715158045,13044.500837189997,77.07018216000142,53435.248681200006 2024-05-08,08:47:27.000,129,11068009,13325,0,1715158046,13044.521046119997,77.10542780999822,53435.2836168 2024-05-08,08:47:28.000,129,11067979,13165,0,1715158047,13044.541255049997,77.13362433000293,53435.32553952 2024-05-08,08:47:29.000,129,11067942,13165,0,1715158048,13044.601881839997,77.17591910999909,53435.36746224001 2024-05-08,08:47:30.000,129,11068029,13605,0,1715158049,13044.588409219992,77.1900173699978,53435.37444936 2024-05-08,08:47:31.000,129,11067999,13565,0,1715158050,13044.635563390002,77.24641040999995,53435.43034632 2024-05-08,08:47:32.000,129,11068011,13285,0,1715158051,13044.675981250002,77.26755779999803,53435.43034632 2024-05-08,08:47:33.000,129,11067992,13085,0,1715158052,13044.696190180002,77.3028034500021,53435.47925616 2024-05-08,08:47:34.000,129,11067967,13165,0,1715158053,13044.723135419998,77.35919649000425,53435.50021752 2024-05-08,08:47:35.000,129,11067971,13165,0,1715158054,13044.716399110002,77.38034388000233,53435.48624328001 2024-05-08,08:47:36.000,129,11067980,13405,0,1715158055,13044.723135419998,77.40854039999977,53435.57008872 2024-05-08,08:47:37.000,129,11068035,13285,0,1715158056,13044.750080659993,77.4508351800032,53435.63995992 2024-05-08,08:47:38.000,129,11067969,13085,0,1715158057,13044.743344349998,77.45788431000256,53435.612011440004 2024-05-08,08:47:39.000,129,11067984,13125,0,1715158058,13044.716399110002,77.48608082999999,53435.563101600004 2024-05-08,08:47:40.000,129,11067985,13085,0,1715158059,13044.750080659993,77.50017908999871,53435.60502432001 2024-05-08,08:47:41.000,129,11067957,13125,0,1715158060,13044.743344349998,77.5142773500047,53435.61899856 2024-05-08,08:47:42.000,129,11067985,13365,0,1715158061,13044.743344349998,77.5495230000015,53435.632972800006 2024-05-08,08:47:43.000,129,11067953,13525,0,1715158062,13044.750080659993,77.56362126000022,53435.65393416001 2024-05-08,08:47:44.000,129,11067957,13205,0,1715158063,13044.689453869993,77.57067038999958,53435.61899856 2024-05-08,08:47:45.000,129,11067973,13325,0,1715158064,13044.709662799993,77.5495230000015,53435.66092128 2024-05-08,08:47:46.000,129,11067922,13485,0,1715158065,13044.709662799993,77.5495230000015,53435.64694704 2024-05-08,08:47:47.000,129,11067929,13165,0,1715158066,13044.662508629997,77.57067038999958,53435.632972800006 2024-05-08,08:47:48.000,129,11067964,13165,0,1715158067,13044.689453869993,77.5847686499983,53435.64694704 2024-05-08,08:47:49.000,129,11067983,13565,0,1715158068,13044.655772320002,77.59181777999765,53435.7377796 2024-05-08,08:47:50.000,129,11067935,13125,0,1715158069,13044.655772320002,77.59886691000429,53435.632972800006 2024-05-08,08:47:51.000,129,11067965,13365,0,1715158070,13044.649036009992,77.62001430000237,53435.65393416001 2024-05-08,08:47:52.000,129,11067951,13285,0,1715158071,13044.662508629997,77.57771951999894,53435.70983112 2024-05-08,08:47:53.000,129,11067957,13125,0,1715158072,13044.642299699997,77.56362126000022,53435.69585688 2024-05-08,08:47:54.000,129,11067943,13285,0,1715158073,13044.588409219992,77.54247387000214,53435.69585688 2024-05-08,08:47:55.000,129,11067991,13245,0,1715158074,13044.595145530002,77.55657213000086,53435.69585688 2024-05-08,08:47:56.000,129,11067953,13405,0,1715158075,13044.601881839997,77.57771951999894,53435.68886976 2024-05-08,08:47:57.000,129,11067970,12925,0,1715158076,13044.588409219992,77.57067038999958,53435.68886976 2024-05-08,08:47:58.000,129,11067938,13565,0,1715158077,13044.574936600002,77.5495230000015,53435.681882640005 2024-05-08,08:47:59.000,129,11067971,13045,0,1715158078,13044.581672909997,77.5142773500047,53435.681882640005 2024-05-08,08:48:00.000,129,11067976,13405,0,1715158079,13044.554727670002,77.5142773500047,53435.64694704 2024-05-08,08:48:01.000,129,11067951,13005,0,1715158080,13044.568200289992,77.48608082999999,53435.67489552001 2024-05-08,08:48:02.000,129,11067990,13165,0,1715158081,13044.541255049997,77.47198257000127,53435.64694704 2024-05-08,08:48:03.000,129,11067958,13125,0,1715158082,13044.561463979997,77.49312995999935,53435.63995992 2024-05-08,08:48:04.000,129,11067960,13405,0,1715158083,13044.581672909997,77.46493344000191,53435.6679084 2024-05-08,08:48:05.000,129,11067984,13325,0,1715158084,13044.574936600002,77.4508351800032,53435.6679084 2024-05-08,08:48:06.000,129,11067914,13085,0,1715158085,13044.615354460002,77.47198257000127,53435.67489552001 2024-05-08,08:48:07.000,129,11067986,13165,0,1715158086,13044.588409219992,77.5142773500047,53435.63995992 2024-05-08,08:48:08.000,129,11067947,13365,0,1715158087,13044.595145530002,77.45788431000256,53435.66092128 2024-05-08,08:48:09.000,129,11067999,13205,0,1715158088,13044.622090769997,77.43673692000448,53435.64694704 2024-05-08,08:48:10.000,129,11067956,13205,0,1715158089,13044.642299699997,77.47198257000127,53435.730792480004 2024-05-08,08:48:11.000,129,11067938,13205,0,1715158090,13044.662508629997,77.47903170000063,53435.66092128 2024-05-08,08:48:12.000,129,11067955,12965,0,1715158091,13044.723135419998,77.46493344000191,53435.65393416001 2024-05-08,08:48:13.000,129,11067988,13245,0,1715158092,13044.777025900003,77.47198257000127,53435.76572808 2024-05-08,08:48:14.000,129,11067984,13325,0,1715158093,13044.797234829988,77.45788431000256,53435.751753840006 2024-05-08,08:48:15.000,129,11068020,12925,0,1715158094,13044.878070549988,77.46493344000191,53435.7377796 2024-05-08,08:48:16.000,129,11067982,13125,0,1715158095,13044.938697339989,77.47198257000127,53435.76572808 2024-05-08,08:48:17.000,129,11067998,13245,0,1715158096,13044.992587819994,77.48608082999999,53435.77271520001 2024-05-08,08:48:18.000,129,11067937,13125,0,1715158097,13045.019533059989,77.52837561000342,53435.800663680006 2024-05-08,08:48:19.000,129,11067924,13325,0,1715158098,13045.066687229999,77.54247387000214,53435.82861216 2024-05-08,08:48:20.000,129,11067944,13085,0,1715158099,13045.134050329994,77.57067038999958,53435.83559928 2024-05-08,08:48:21.000,129,11067939,12965,0,1715158100,13045.154259259994,77.5847686499983,53435.898483360004 2024-05-08,08:48:22.000,129,11068002,13045,0,1715158101,13045.26204021999,77.5847686499983,53435.898483360004 2024-05-08,08:48:23.000,129,11067969,13325,0,1715158102,13045.275512839995,77.59886691000429,53435.95438032 2024-05-08,08:48:24.000,129,11067926,13605,0,1715158103,13045.34961225,77.64116169000044,53435.9823288 2024-05-08,08:48:25.000,129,11067926,13525,0,1715158104,13045.38329379999,77.70460386000195,53436.017264400005 2024-05-08,08:48:26.000,129,11067943,13285,0,1715158105,13045.39003011,77.7609969000041,53436.00329016 2024-05-08,08:48:27.000,129,11067963,12925,0,1715158106,13045.41023904,77.74689863999811,53436.04521288 2024-05-08,08:48:28.000,129,11067961,13285,0,1715158107,13045.416975349995,77.7962425500009,53436.14303256 2024-05-08,08:48:29.000,129,11067944,13085,0,1715158108,13045.416975349995,77.78919342000154,53436.17796816001 2024-05-08,08:48:30.000,129,11068014,13365,0,1715158109,13045.44392058999,77.85263559000305,53436.19892952 2024-05-08,08:48:31.000,129,11067949,13005,0,1715158110,13045.47086583,77.86673385000176,53436.19892952 2024-05-08,08:48:32.000,129,11067940,13285,0,1715158111,13045.504547379991,77.93722515000263,53436.26880072 2024-05-08,08:48:33.000,129,11067942,13165,0,1715158112,13045.504547379991,77.93722515000263,53436.37360752001 2024-05-08,08:48:34.000,129,11067942,13365,0,1715158113,13045.518019999996,77.97951992999879,53436.41553024001 2024-05-08,08:48:35.000,129,11067898,13125,0,1715158114,13045.558437859996,78.0077164500035,53436.471427200006 2024-05-08,08:48:36.000,129,11067973,13005,0,1715158115,13045.53149262,78.05706035999901,53436.4364916 2024-05-08,08:48:37.000,129,11067951,12965,0,1715158116,13045.544965239991,78.06410948999837,53436.51334992001 2024-05-08,08:48:38.000,129,11067957,13285,0,1715158117,13045.524756309991,78.07820775000437,53436.58322112001 2024-05-08,08:48:39.000,129,11067935,13165,0,1715158118,13045.504547379991,78.11345340000116,53436.54129840001 2024-05-08,08:48:40.000,129,11068004,13325,0,1715158119,13045.524756309991,78.12755165999988,53436.590208240006 2024-05-08,08:48:41.000,129,11067971,13245,0,1715158120,13045.518019999996,78.1557481800046,53436.590208240006 2024-05-08,08:48:42.000,129,11067975,12965,0,1715158121,13045.51128369,78.19099383000139,53436.63213096001 2024-05-08,08:48:43.000,129,11067965,13245,0,1715158122,13045.524756309991,78.21214121999947,53436.7159764 2024-05-08,08:48:44.000,129,11067932,12965,0,1715158123,13045.538228929996,78.19804296000075,53436.785847600004 2024-05-08,08:48:45.000,129,11067930,13285,0,1715158124,13045.518019999996,78.29673077999905,53436.72296352 2024-05-08,08:48:46.000,129,11067947,13445,0,1715158125,13045.497811069996,78.33197643000312,53436.81379608 2024-05-08,08:48:47.000,129,11067931,13445,0,1715158126,13045.51128369,78.36722207999992,53436.806808960006 2024-05-08,08:48:48.000,129,11067946,13205,0,1715158127,13045.538228929996,78.41656599000271,53436.77886048001 2024-05-08,08:48:49.000,129,11067954,13125,0,1715158128,13045.477602139996,78.4518116399995,53436.83475744 2024-05-08,08:48:50.000,129,11067939,13365,0,1715158129,13045.4506569,78.46590989999822,53436.93956424 2024-05-08,08:48:51.000,129,11067943,13085,0,1715158130,13045.4506569,78.48000816000422,53436.93956424 2024-05-08,08:48:52.000,129,11067939,13085,0,1715158131,13045.39003011,78.48705729000358,53436.89764152001 2024-05-08,08:48:53.000,129,11067977,12925,0,1715158132,13045.416975349995,78.51525381000101,53436.9605256 2024-05-08,08:48:54.000,129,11067920,13285,0,1715158133,13045.40350272999,78.5645977200038,53436.953538480004 2024-05-08,08:48:55.000,129,11067917,13445,0,1715158134,13045.38329379999,78.55049945999781,53436.953538480004 2024-05-08,08:48:56.000,129,11067909,13165,0,1715158135,13045.376557489995,78.58574511000188,53436.98847408 2024-05-08,08:48:57.000,129,11067929,13085,0,1715158136,13045.32940332,78.5998433700006,53437.05135816 2024-05-08,08:48:58.000,129,11067946,13205,0,1715158137,13045.356348559995,78.58574511000188,53437.0303968 2024-05-08,08:48:59.000,129,11067952,13325,0,1715158138,13045.34961225,78.57869598000252,53437.072319520004 2024-05-08,08:49:00.000,129,11067972,13205,0,1715158139,13045.34961225,78.55754859000444,53437.11424224001 2024-05-08,08:49:01.000,129,11067965,13085,0,1715158140,13045.32940332,78.57869598000252,53437.07930664 2024-05-08,08:49:02.000,129,11067940,13325,0,1715158141,13045.34287593999,78.5998433700006,53437.05834528 2024-05-08,08:49:03.000,129,11067988,13005,0,1715158142,13045.356348559995,78.5998433700006,53437.14917784 2024-05-08,08:49:04.000,129,11067920,13405,0,1715158143,13045.42371165999,78.59279424000124,53437.13520360001 2024-05-08,08:49:05.000,129,11067940,13085,0,1715158144,13045.43044797,78.57164685000316,53437.142190720006 2024-05-08,08:49:06.000,129,11067950,13045,0,1715158145,13045.4506569,78.55049945999781,53437.142190720006 2024-05-08,08:49:07.000,129,11067975,12925,0,1715158146,13045.43044797,78.53640119999909,53437.1701392 2024-05-08,08:49:08.000,129,11067947,13085,0,1715158147,13045.437184279996,78.55049945999781,53437.15616496 2024-05-08,08:49:09.000,129,11067923,13565,0,1715158148,13045.4506569,78.55049945999781,53437.16315208001 2024-05-08,08:49:10.000,129,11067965,13285,0,1715158149,13045.47086583,78.52935206999973,53437.13520360001 2024-05-08,08:49:11.000,129,11067922,13285,0,1715158150,13045.504547379991,78.57869598000252,53437.21904904 2024-05-08,08:49:12.000,129,11068002,13165,0,1715158151,13045.53149262,78.57164685000316,53437.15616496 2024-05-08,08:49:13.000,129,11067950,13125,0,1715158152,13045.53149262,78.55754859000444,53437.19808768 2024-05-08,08:49:14.000,129,11067981,13165,0,1715158153,13045.51128369,78.57164685000316,53437.23302328001 2024-05-08,08:49:15.000,129,11067948,13245,0,1715158154,13045.524756309991,78.5645977200038,53437.2050748 2024-05-08,08:49:16.000,129,11067946,13125,0,1715158155,13045.544965239991,78.55754859000444,53437.26795888 2024-05-08,08:49:17.000,129,11067965,13165,0,1715158156,13045.565174169991,78.53640119999909,53437.26795888 2024-05-08,08:49:18.000,129,11067992,13365,0,1715158157,13045.571910480001,78.54345032999845,53437.26795888 2024-05-08,08:49:19.000,129,11067946,12965,0,1715158158,13045.585383099991,78.54345032999845,53437.288920240004 2024-05-08,08:49:20.000,129,11067882,13205,0,1715158159,13045.585383099991,78.53640119999909,53437.25398464001 2024-05-08,08:49:21.000,129,11067958,13285,0,1715158160,13045.538228929996,78.49410642000294,53437.31686872 2024-05-08,08:49:22.000,129,11067962,13205,0,1715158161,13045.571910480001,78.48705729000358,53437.30289448001 2024-05-08,08:49:23.000,129,11067970,13245,0,1715158162,13045.524756309991,78.48000816000422,53437.25398464001 2024-05-08,08:49:24.000,129,11067915,13285,0,1715158163,13045.538228929996,78.48000816000422,53437.260971760006 2024-05-08,08:49:25.000,129,11067953,13205,0,1715158164,13045.565174169991,78.48000816000422,53437.31686872 2024-05-08,08:49:26.000,129,11067931,13045,0,1715158165,13045.538228929996,78.45886076999886,53437.35180432001 2024-05-08,08:49:27.000,129,11067991,13285,0,1715158166,13045.51128369,78.47295903000486,53437.33084296001 2024-05-08,08:49:28.000,129,11067977,12965,0,1715158167,13045.504547379991,78.44476251000015,53437.37276568 2024-05-08,08:49:29.000,129,11067991,13205,0,1715158168,13045.538228929996,78.46590989999822,53437.35180432001 2024-05-08,08:49:30.000,129,11067966,13245,0,1715158169,13045.518019999996,78.46590989999822,53437.3448172 2024-05-08,08:49:31.000,129,11067983,13485,0,1715158170,13045.55170155,78.41656599000271,53437.38673992 2024-05-08,08:49:32.000,129,11068015,13125,0,1715158171,13045.524756309991,78.41656599000271,53437.37276568 2024-05-08,08:49:33.000,129,11067980,13365,0,1715158172,13045.47086583,78.39541860000463,53437.36577856 2024-05-08,08:49:34.000,129,11067953,13045,0,1715158173,13045.46412951999,78.36722207999992,53437.33783008 2024-05-08,08:49:35.000,129,11067954,13165,0,1715158174,13045.46412951999,78.36017295000056,53437.33084296001 2024-05-08,08:49:36.000,129,11068035,13285,0,1715158175,13045.457393209996,78.33197643000312,53437.33783008 2024-05-08,08:49:37.000,129,11067972,13165,0,1715158176,13045.457393209996,78.29673077999905,53437.37975280001 2024-05-08,08:49:38.000,129,11067897,13405,0,1715158177,13045.457393209996,78.29673077999905,53437.37975280001 2024-05-08,08:49:39.000,129,11067979,13205,0,1715158178,13045.43044797,78.31082903999777,53437.36577856 2024-05-08,08:49:40.000,129,11067949,13205,0,1715158179,13045.4506569,78.2896816499997,53437.358791440005 2024-05-08,08:49:41.000,129,11067962,13485,0,1715158180,13045.43044797,78.28263252000033,53437.31686872 2024-05-08,08:49:42.000,129,11067978,12965,0,1715158181,13045.437184279996,78.2544360000029,53437.39372704 2024-05-08,08:49:43.000,129,11067987,13125,0,1715158182,13045.4506569,78.24033774000418,53437.4146884 2024-05-08,08:49:44.000,129,11067936,13045,0,1715158183,13045.457393209996,78.2544360000029,53437.37975280001 2024-05-08,08:49:45.000,129,11067967,13005,0,1715158184,13045.43044797,78.2544360000029,53437.36577856 2024-05-08,08:49:46.000,129,11067999,13165,0,1715158185,13045.437184279996,78.24738687000354,53437.37975280001 2024-05-08,08:49:47.000,129,11067979,13445,0,1715158186,13045.437184279996,78.23328861000482,53437.407701280004 2024-05-08,08:49:48.000,129,11067967,13285,0,1715158187,13045.39003011,78.21214121999947,53437.428662640006 2024-05-08,08:49:49.000,129,11067994,13205,0,1715158188,13045.416975349995,78.21919034999883,53437.4146884 2024-05-08,08:49:50.000,129,11067964,13525,0,1715158189,13045.39003011,78.21214121999947,53437.38673992 2024-05-08,08:49:51.000,129,11067968,13125,0,1715158190,13045.42371165999,78.16279731000395,53437.47058536001 2024-05-08,08:49:52.000,129,11068006,13405,0,1715158191,13045.416975349995,78.17689557000267,53437.46359824 2024-05-08,08:49:53.000,129,11067966,13645,0,1715158192,13045.36982118,78.16984644000331,53437.44962400001 2024-05-08,08:49:54.000,129,11067964,13125,0,1715158193,13045.36982118,78.20509209000011,53437.4845596 2024-05-08,08:49:55.000,129,11067988,12885,0,1715158194,13045.36308486999,78.17689557000267,53437.37975280001 2024-05-08,08:49:56.000,129,11067963,13245,0,1715158195,13045.356348559995,78.19099383000139,53437.44962400001 2024-05-08,08:49:57.000,129,11067994,13245,0,1715158196,13045.356348559995,78.16984644000331,53437.44263688 2024-05-08,08:49:58.000,129,11067966,13125,0,1715158197,13045.36308486999,78.19099383000139,53437.43564976 2024-05-08,08:49:59.000,129,11067908,13165,0,1715158198,13045.34287593999,78.19804296000075,53437.44962400001 2024-05-08,08:50:00.000,129,11067901,13085,0,1715158199,13045.30919439,78.1557481800046,53437.4146884 2024-05-08,08:50:01.000,129,11067951,13245,0,1715158200,13045.30245807999,78.19804296000075,53437.477572480006 2024-05-08,08:50:02.000,129,11067962,13045,0,1715158201,13045.30919439,78.22623947999818,53437.44263688 2024-05-08,08:50:03.000,129,11067946,13005,0,1715158202,13045.30919439,78.24033774000418,53437.428662640006 2024-05-08,08:50:04.000,129,11067947,13245,0,1715158203,13045.275512839995,78.26148513000226,53437.428662640006 2024-05-08,08:50:05.000,129,11067966,13365,0,1715158204,13045.24183128999,78.26853426000162,53437.44962400001 2024-05-08,08:50:06.000,129,11067916,13005,0,1715158205,13045.24183128999,78.27558339000097,53437.456611120004 2024-05-08,08:50:07.000,129,11067960,13445,0,1715158206,13045.20814974,78.28263252000033,53437.43564976 2024-05-08,08:50:08.000,129,11067954,13285,0,1715158207,13045.20814974,78.30377990999841,53437.50552096 2024-05-08,08:50:09.000,129,11067977,12845,0,1715158208,13045.20141342999,78.31082903999777,53437.49154672 2024-05-08,08:50:10.000,129,11067989,13165,0,1715158209,13045.22162235999,78.33902556000248,53437.53346944 2024-05-08,08:50:11.000,129,11067937,13085,0,1715158210,13045.2485676,78.36017295000056,53437.5544308 2024-05-08,08:50:12.000,129,11067939,13525,0,1715158211,13045.30919439,78.39541860000463,53437.56141792 2024-05-08,08:50:13.000,129,11068018,13245,0,1715158212,13045.28224914999,78.40951686000335,53437.60334064 2024-05-08,08:50:14.000,129,11067987,13045,0,1715158213,13045.255303909995,78.43066425000143,53437.596353520006 2024-05-08,08:50:15.000,129,11067926,13525,0,1715158214,13045.28898546,78.44476251000015,53437.54045656 2024-05-08,08:50:16.000,129,11068011,13405,0,1715158215,13045.315930699995,78.46590989999822,53437.60334064 2024-05-08,08:50:17.000,129,11067973,12965,0,1715158216,13045.30919439,78.49410642000294,53437.60334064 2024-05-08,08:50:18.000,129,11067913,13325,0,1715158217,13045.32266700999,78.5011555500023,53437.6592376 2024-05-08,08:50:19.000,129,11067947,13485,0,1715158218,13045.34287593999,78.50820468000165,53437.63827624001 2024-05-08,08:50:20.000,129,11067971,13685,0,1715158219,13045.41023904,78.51525381000101,53437.66622472001 2024-05-08,08:50:21.000,129,11067947,13285,0,1715158220,13045.416975349995,78.55049945999781,53437.72212168 2024-05-08,08:50:22.000,129,11067951,13405,0,1715158221,13045.39003011,78.58574511000188,53437.61032776 2024-05-08,08:50:23.000,129,11067916,13605,0,1715158222,13045.38329379999,78.5645977200038,53437.6592376 2024-05-08,08:50:24.000,129,11067984,13285,0,1715158223,13045.396766419995,78.60689249999996,53437.68019896 2024-05-08,08:50:25.000,129,11067919,13285,0,1715158224,13045.457393209996,78.58574511000188,53437.694173200005 2024-05-08,08:50:26.000,129,11067957,12925,0,1715158225,13045.46412951999,78.65623641000275,53437.743083040004 2024-05-08,08:50:27.000,129,11067941,13725,0,1715158226,13045.497811069996,78.62803988999804,53437.77801864 2024-05-08,08:50:28.000,129,11067881,13365,0,1715158227,13045.571910480001,78.63508902000467,53437.77801864 2024-05-08,08:50:29.000,129,11067965,13245,0,1715158228,13045.538228929996,78.65623641000275,53437.81994136 2024-05-08,08:50:30.000,129,11067926,13325,0,1715158229,13045.544965239991,78.71967858000426,53437.791992880004 2024-05-08,08:50:31.000,129,11067957,13245,0,1715158230,13045.578646789996,78.68443293000018,53437.84788984 2024-05-08,08:50:32.000,129,11067903,13525,0,1715158231,13045.565174169991,78.74082597000233,53437.85487696001 2024-05-08,08:50:33.000,129,11067905,13365,0,1715158232,13045.612328340001,78.74787510000169,53437.89679968 2024-05-08,08:50:34.000,129,11067949,14005,0,1715158233,13045.619064649996,78.7126294500049,53437.910773920004 2024-05-08,08:50:35.000,129,11067955,13165,0,1715158234,13045.666218819992,78.71967858000426,53437.980645120006 2024-05-08,08:50:36.000,129,11067928,13165,0,1715158235,13045.699900369997,78.74787510000169,53438.0085936 2024-05-08,08:50:37.000,129,11067958,13285,0,1715158236,13045.699900369997,78.75492423000105,53437.97365800001 2024-05-08,08:50:38.000,129,11067922,13525,0,1715158237,13045.713372990002,78.75492423000105,53438.03654208 2024-05-08,08:50:39.000,129,11067926,13285,0,1715158238,13045.726845609992,78.79016987999785,53438.029554960005 2024-05-08,08:50:40.000,129,11067904,13245,0,1715158239,13045.760527159997,78.81836640000256,53438.01558072 2024-05-08,08:50:41.000,129,11067926,13605,0,1715158240,13045.720109299997,78.79721901000448,53438.05051632001 2024-05-08,08:50:42.000,129,11067920,13045,0,1715158241,13045.747054539992,78.76902248999977,53438.07147768001 2024-05-08,08:50:43.000,129,11067897,13245,0,1715158242,13045.713372990002,78.77607161999913,53438.08545192 2024-05-08,08:50:44.000,129,11067897,13325,0,1715158243,13045.740318229997,78.78312074999849,53438.12038752001 2024-05-08,08:50:45.000,129,11067928,13485,0,1715158244,13045.760527159997,78.75492423000105,53438.15532312 2024-05-08,08:50:46.000,129,11067937,13205,0,1715158245,13045.794208710002,78.83246466000128,53438.148336000006 2024-05-08,08:50:47.000,129,11067969,13285,0,1715158246,13045.767263469992,78.80426814000384,53438.1134004 2024-05-08,08:50:48.000,129,11067889,13405,0,1715158247,13045.720109299997,78.8113172700032,53438.12038752001 2024-05-08,08:50:49.000,129,11067946,13365,0,1715158248,13045.747054539992,78.79016987999785,53438.099426160006 2024-05-08,08:50:50.000,129,11067902,13285,0,1715158249,13045.733581920002,78.76902248999977,53438.148336000006 2024-05-08,08:50:51.000,129,11067940,13565,0,1715158250,13045.713372990002,78.76197336000041,53438.127374640004 2024-05-08,08:50:52.000,129,11067940,13285,0,1715158251,13045.699900369997,78.78312074999849,53438.17628448 2024-05-08,08:50:53.000,129,11067941,13285,0,1715158252,13045.760527159997,78.75492423000105,53438.23916856001 2024-05-08,08:50:54.000,129,11067947,12685,0,1715158253,13045.767263469992,78.75492423000105,53438.23218144 2024-05-08,08:50:55.000,129,11067939,13205,0,1715158254,13045.726845609992,78.76197336000041,53438.28109128 2024-05-08,08:50:56.000,129,11067917,13405,0,1715158255,13045.726845609992,78.79721901000448,53438.2531428 2024-05-08,08:50:57.000,129,11067984,13125,0,1715158256,13045.679691439997,78.80426814000384,53438.23218144 2024-05-08,08:50:58.000,129,11067975,13325,0,1715158257,13045.639273579996,78.79016987999785,53438.14134888001 2024-05-08,08:50:59.000,129,11067995,13285,0,1715158258,13045.646009889992,78.81836640000256,53438.21122008 2024-05-08,08:51:00.000,129,11067911,12965,0,1715158259,13045.592119410001,78.79016987999785,53438.26012992001 2024-05-08,08:51:01.000,129,11067915,13165,0,1715158260,13045.565174169991,78.78312074999849,53438.22519432 2024-05-08,08:51:02.000,129,11067980,13045,0,1715158261,13045.538228929996,78.76902248999977,53438.197245840005 2024-05-08,08:51:03.000,129,11067940,13605,0,1715158262,13045.55170155,78.79016987999785,53438.21122008 2024-05-08,08:51:04.000,129,11067923,13525,0,1715158263,13045.504547379991,78.79721901000448,53438.20423296 2024-05-08,08:51:05.000,129,11067970,13325,0,1715158264,13045.477602139996,78.79016987999785,53438.20423296 2024-05-08,08:51:06.000,129,11067969,13405,0,1715158265,13045.437184279996,78.83246466000128,53438.197245840005 2024-05-08,08:51:07.000,129,11067935,12885,0,1715158266,13045.39003011,78.83246466000128,53438.1832716 2024-05-08,08:51:08.000,129,11068015,13445,0,1715158267,13045.41023904,78.83246466000128,53438.15532312 2024-05-08,08:51:09.000,129,11067915,13365,0,1715158268,13045.34287593999,78.88180857000407,53438.14134888001 2024-05-08,08:51:10.000,129,11067951,13285,0,1715158269,13045.36308486999,78.82541553000192,53438.19025872001 2024-05-08,08:51:11.000,129,11067961,13125,0,1715158270,13045.36308486999,78.84656292,53438.148336000006 2024-05-08,08:51:12.000,129,11067965,13245,0,1715158271,13045.32940332,78.81836640000256,53438.16231024 2024-05-08,08:51:13.000,129,11067939,13205,0,1715158272,13045.34287593999,78.8113172700032,53438.15532312 2024-05-08,08:51:14.000,129,11067928,13285,0,1715158273,13045.36308486999,78.8113172700032,53438.07147768001 2024-05-08,08:51:15.000,129,11067919,13245,0,1715158274,13045.30919439,78.80426814000384,53438.14134888001 2024-05-08,08:51:16.000,129,11067955,13525,0,1715158275,13045.336139629995,78.8113172700032,53438.1134004 2024-05-08,08:51:17.000,129,11067950,13205,0,1715158276,13045.36982118,78.83951379000064,53438.099426160006 2024-05-08,08:51:18.000,129,11067929,13405,0,1715158277,13045.376557489995,78.83951379000064,53438.1134004 2024-05-08,08:51:19.000,129,11067950,13245,0,1715158278,13045.376557489995,78.87475944000471,53438.14134888001 2024-05-08,08:51:20.000,129,11067975,13365,0,1715158279,13045.396766419995,78.9100050900015,53438.12038752001 2024-05-08,08:51:21.000,129,11067967,13245,0,1715158280,13045.416975349995,78.90295596000215,53438.127374640004 2024-05-08,08:51:22.000,129,11067985,13085,0,1715158281,13045.44392058999,78.86771030999807,53438.1134004 2024-05-08,08:51:23.000,129,11067996,13125,0,1715158282,13045.44392058999,78.88885770000343,53438.1134004 2024-05-08,08:51:24.000,129,11067942,12725,0,1715158283,13045.46412951999,78.93820160999894,53438.09243904001 2024-05-08,08:51:25.000,129,11067968,13325,0,1715158284,13045.51128369,78.92410335000022,53438.13436176 2024-05-08,08:51:26.000,129,11067953,13125,0,1715158285,13045.53149262,78.9100050900015,53438.13436176 2024-05-08,08:51:27.000,129,11067925,13285,0,1715158286,13045.592119410001,78.93115247999958,53438.16231024 2024-05-08,08:51:28.000,129,11067952,13405,0,1715158287,13045.605592029991,79.00164378000045,53438.15532312 2024-05-08,08:51:29.000,129,11067876,13005,0,1715158288,13045.612328340001,78.96639813000365,53438.20423296 2024-05-08,08:51:30.000,129,11067978,12765,0,1715158289,13045.666218819992,79.02984029999789,53438.16929736001 2024-05-08,08:51:31.000,129,11067969,13485,0,1715158290,13045.686427749992,79.00164378000045,53438.21122008 2024-05-08,08:51:32.000,129,11067972,13285,0,1715158291,13045.699900369997,79.00869290999981,53438.17628448 2024-05-08,08:51:33.000,129,11067951,12925,0,1715158292,13045.733581920002,79.01574203999917,53438.21122008 2024-05-08,08:51:34.000,129,11067936,13205,0,1715158293,13045.740318229997,79.07213508000132,53438.28109128 2024-05-08,08:51:35.000,129,11067913,13205,0,1715158294,13045.807681329992,79.06508595000196,53438.316026880006 2024-05-08,08:51:36.000,129,11067954,13245,0,1715158295,13045.854835500002,79.14967551000154,53438.316026880006 2024-05-08,08:51:37.000,129,11067966,13285,0,1715158296,13045.841362879997,79.14262638000218,53438.35096248 2024-05-08,08:51:38.000,129,11067963,12965,0,1715158297,13045.908725979993,79.17082289999962,53438.33000112 2024-05-08,08:51:39.000,129,11067943,13405,0,1715158298,13045.969352769993,79.21311768000305,53438.39987232 2024-05-08,08:51:40.000,129,11067914,13525,0,1715158299,13045.949143839993,79.22721594000177,53438.37192384 2024-05-08,08:51:41.000,129,11067935,13165,0,1715158300,13045.942407529998,79.26951071999792,53438.39987232 2024-05-08,08:51:42.000,129,11067953,13085,0,1715158301,13045.942407529998,79.32590376000007,53438.45576928001 2024-05-08,08:51:43.000,129,11067951,13605,0,1715158302,13046.029979559993,79.31180550000136,53438.49070488 2024-05-08,08:51:44.000,129,11067960,13005,0,1715158303,13046.090606349993,79.34705114999815,53438.51865336 2024-05-08,08:51:45.000,129,11067960,12925,0,1715158304,13046.104078969998,79.38229680000222,53438.57455032001 2024-05-08,08:51:46.000,129,11067972,13285,0,1715158305,13046.184914689999,79.41049331999966,53438.59551168001 2024-05-08,08:51:47.000,129,11067936,13085,0,1715158306,13046.131024209993,79.48803374999989,53438.61647304 2024-05-08,08:51:48.000,129,11067977,13085,0,1715158307,13046.171442069994,79.5162302700046,53438.61647304 2024-05-08,08:51:49.000,129,11067973,13325,0,1715158308,13046.144496829998,79.53032853000332,53438.700318480005 2024-05-08,08:51:50.000,129,11067962,13165,0,1715158309,13046.198387309989,79.56557418000011,53438.76320256001 2024-05-08,08:51:51.000,129,11067945,13005,0,1715158310,13046.238805169989,79.54442679000203,53438.75621544 2024-05-08,08:51:52.000,129,11067954,13005,0,1715158311,13046.245541479999,79.58672156999819,53438.78416392 2024-05-08,08:51:53.000,129,11067936,13285,0,1715158312,13046.306168269999,79.60786896000354,53438.798138160004 2024-05-08,08:51:54.000,129,11067954,12925,0,1715158313,13046.292695649994,79.68540939000377,53438.81211240001 2024-05-08,08:51:55.000,129,11067971,13285,0,1715158314,13046.31964088999,79.68540939000377,53438.86102224001 2024-05-08,08:51:56.000,129,11067993,12925,0,1715158315,13046.31964088999,79.73475329999928,53438.9518548 2024-05-08,08:51:57.000,129,11067926,13485,0,1715158316,13046.38700399,79.75590069000464,53438.93089344001 2024-05-08,08:51:58.000,129,11067995,13165,0,1715158317,13046.36005874999,79.80524460000015,53438.92390632 2024-05-08,08:51:59.000,129,11067911,13285,0,1715158318,13046.38026767999,79.82639198999823,53438.965829040004 2024-05-08,08:52:00.000,129,11067998,13405,0,1715158319,13046.44763078,79.85458851000294,53439.00775176001 2024-05-08,08:52:01.000,129,11067951,13325,0,1715158320,13046.46110339999,79.87573590000102,53439.00775176001 2024-05-08,08:52:02.000,129,11067926,13125,0,1715158321,13046.48804864,79.90393241999845,53439.084610080004 2024-05-08,08:52:03.000,129,11067942,12925,0,1715158322,13046.5284665,79.94622720000189,53439.14749416001 2024-05-08,08:52:04.000,129,11067980,13285,0,1715158323,13046.50152125999,79.9603254600006,53439.11954568 2024-05-08,08:52:05.000,129,11067983,13165,0,1715158324,13046.56214804999,79.93917807000253,53439.1614684 2024-05-08,08:52:06.000,129,11067976,12805,0,1715158325,13046.56888436,79.9603254600006,53439.16845552 2024-05-08,08:52:07.000,129,11067951,13085,0,1715158326,13046.58909329,79.97442371999932,53439.21736536 2024-05-08,08:52:08.000,129,11067945,13325,0,1715158327,13046.58235697999,79.98147284999868,53439.28723656 2024-05-08,08:52:09.000,129,11067974,12925,0,1715158328,13046.66992901,79.98852197999804,53439.301210800004 2024-05-08,08:52:10.000,129,11067986,13285,0,1715158329,13046.636247459996,80.00262024000403,53439.30819792 2024-05-08,08:52:11.000,129,11067979,12965,0,1715158330,13046.636247459996,80.03081676000147,53439.32915928 2024-05-08,08:52:12.000,129,11067944,13125,0,1715158331,13046.66992901,80.04491502000019,53439.35012064 2024-05-08,08:52:13.000,129,11067950,13125,0,1715158332,13046.71034687,80.08720980000362,53439.38505624 2024-05-08,08:52:14.000,129,11067930,13365,0,1715158333,13046.7305558,80.09425893000298,53439.38505624 2024-05-08,08:52:15.000,129,11067973,13005,0,1715158334,13046.77097366,80.05901327999891,53439.43396608001 2024-05-08,08:52:16.000,129,11067980,13045,0,1715158335,13046.75076473,80.08720980000362,53439.45492744 2024-05-08,08:52:17.000,129,11067942,13365,0,1715158336,13046.784446279991,80.12245545000042,53439.50383728 2024-05-08,08:52:18.000,129,11067931,13125,0,1715158337,13046.824864139991,80.1083571900017,53439.52479864 2024-05-08,08:52:19.000,129,11067905,13445,0,1715158338,13046.892227240001,80.1436028399985,53439.53178576001 2024-05-08,08:52:20.000,129,11067974,13085,0,1715158339,13046.898963549997,80.12245545000042,53439.58069560001 2024-05-08,08:52:21.000,129,11067948,12925,0,1715158340,13046.939381409997,80.15770110000449,53439.608644080006 2024-05-08,08:52:22.000,129,11067961,13285,0,1715158341,13046.986535579992,80.17884849000257,53439.62261832 2024-05-08,08:52:23.000,129,11067951,13125,0,1715158342,13047.000008199997,80.19294675000128,53439.636592560004 2024-05-08,08:52:24.000,129,11067934,13285,0,1715158343,13047.006744509992,80.19999588000064,53439.636592560004 2024-05-08,08:52:25.000,129,11067945,13125,0,1715158344,13047.053898680002,80.22114326999872,53439.720438 2024-05-08,08:52:26.000,129,11068016,13005,0,1715158345,13047.080843919997,80.20704501,53439.69248952 2024-05-08,08:52:27.000,129,11067957,13245,0,1715158346,13047.101052849997,80.18589762000192,53439.76236072 2024-05-08,08:52:28.000,129,11067971,13085,0,1715158347,13047.141470709998,80.19999588000064,53439.79729632001 2024-05-08,08:52:29.000,129,11067967,13045,0,1715158348,13047.148207019993,80.21409413999936,53439.84620616001 2024-05-08,08:52:30.000,129,11067976,13205,0,1715158349,13047.175152260003,80.21409413999936,53439.90210312 2024-05-08,08:52:31.000,129,11067935,13245,0,1715158350,13047.242515359998,80.24933979000343,53439.88812888 2024-05-08,08:52:32.000,129,11067960,13245,0,1715158351,13047.202097499998,80.24933979000343,53439.95800008 2024-05-08,08:52:33.000,129,11067940,13085,0,1715158352,13047.242515359998,80.24933979000343,53439.9300516 2024-05-08,08:52:34.000,129,11067983,12885,0,1715158353,13047.242515359998,80.24933979000343,53439.96498720001 2024-05-08,08:52:35.000,129,11067956,13525,0,1715158354,13047.222306429998,80.24933979000343,53439.95800008 2024-05-08,08:52:36.000,129,11067956,13565,0,1715158355,13047.235779049988,80.26343805000215,53439.97896144 2024-05-08,08:52:37.000,129,11067944,13285,0,1715158356,13047.229042739993,80.27753631000087,53440.05581976 2024-05-08,08:52:38.000,129,11067930,13285,0,1715158357,13047.235779049988,80.31278195999766,53440.08376824001 2024-05-08,08:52:39.000,129,11067927,13125,0,1715158358,13047.222306429998,80.3198310900043,53440.10472960001 2024-05-08,08:52:40.000,129,11067965,13285,0,1715158359,13047.309878459993,80.29868369999895,53440.15363944001 2024-05-08,08:52:41.000,129,11067952,13245,0,1715158360,13047.309878459993,80.34802761000174,53440.13267808001 2024-05-08,08:52:42.000,129,11067957,12925,0,1715158361,13047.323351079998,80.36917499999981,53440.20254928001 2024-05-08,08:52:43.000,129,11067933,13205,0,1715158362,13047.363768939998,80.34097848000238,53440.19556216 2024-05-08,08:52:44.000,129,11067958,13285,0,1715158363,13047.343560009998,80.3550767400011,53440.244472 2024-05-08,08:52:45.000,129,11067950,13285,0,1715158364,13047.437868349989,80.36212587000045,53440.27940760001 2024-05-08,08:52:46.000,129,11067936,12885,0,1715158365,13047.431132039994,80.36212587000045,53440.25145912001 2024-05-08,08:52:47.000,129,11067933,13005,0,1715158366,13047.431132039994,80.37622412999917,53440.25145912001 2024-05-08,08:52:48.000,129,11067948,12685,0,1715158367,13047.464813589999,80.40442065000389,53440.32133032001 2024-05-08,08:52:49.000,129,11067908,13405,0,1715158368,13047.424395729999,80.42556804000196,53440.27940760001 2024-05-08,08:52:50.000,129,11067964,12765,0,1715158369,13047.444604659999,80.43966630000068,53440.30036896001 2024-05-08,08:52:51.000,129,11067912,13125,0,1715158370,13047.431132039994,80.41146978000324,53440.34229168 2024-05-08,08:52:52.000,129,11067930,13325,0,1715158371,13047.471549899994,80.41146978000324,53440.39120152 2024-05-08,08:52:53.000,129,11067949,13045,0,1715158372,13047.505231449999,80.41146978000324,53440.4540856 2024-05-08,08:52:54.000,129,11067933,13245,0,1715158373,13047.491758829994,80.40442065000389,53440.44709848001 2024-05-08,08:52:55.000,129,11067970,12965,0,1715158374,13047.525440379999,80.39032238999789,53440.475046960004 2024-05-08,08:52:56.000,129,11067963,13285,0,1715158375,13047.51870406999,80.41146978000324,53440.46107272 2024-05-08,08:52:57.000,129,11067949,12965,0,1715158376,13047.56585824,80.41146978000324,53440.50299544 2024-05-08,08:52:58.000,129,11067978,13325,0,1715158377,13047.58606717,80.4185189100026,53440.496008320006 2024-05-08,08:52:59.000,129,11067974,13125,0,1715158378,13047.552385619994,80.43966630000068,53440.57286664 2024-05-08,08:53:00.000,129,11067968,12885,0,1715158379,13047.55912192999,80.42556804000196,53440.56587952001 2024-05-08,08:53:01.000,129,11067956,13245,0,1715158380,13047.592803479994,80.46081368999876,53440.57286664 2024-05-08,08:53:02.000,129,11067977,12805,0,1715158381,13047.59953978999,80.48196108000411,53440.57286664 2024-05-08,08:53:03.000,129,11067944,13285,0,1715158382,13047.66690289,80.43966630000068,53440.60780224001 2024-05-08,08:53:04.000,129,11067939,13205,0,1715158383,13047.70732075,80.50310847000219,53440.65671208001 2024-05-08,08:53:05.000,129,11067932,13325,0,1715158384,13047.68037550999,80.48196108000411,53440.70562192001 2024-05-08,08:53:06.000,129,11067911,13085,0,1715158385,13047.68711182,80.49605934000283,53440.70562192001 2024-05-08,08:53:07.000,129,11067951,13085,0,1715158386,13047.673639199995,80.51015760000155,53440.712609040005 2024-05-08,08:53:08.000,129,11067934,13205,0,1715158387,13047.734265989995,80.50310847000219,53440.73357040001 2024-05-08,08:53:09.000,129,11067940,13285,0,1715158388,13047.714057059995,80.5524523799977,53440.77549312001 2024-05-08,08:53:10.000,129,11067947,13085,0,1715158389,13047.72752968,80.53835411999898,53440.78946736 2024-05-08,08:53:11.000,129,11067962,13125,0,1715158390,13047.74773861,80.58769803000177,53440.810428720004 2024-05-08,08:53:12.000,129,11067958,13125,0,1715158391,13047.72752968,80.59474716000113,53440.85235144001 2024-05-08,08:53:13.000,129,11067952,13045,0,1715158392,13047.74100229999,80.60884541999985,53440.880299920005 2024-05-08,08:53:14.000,129,11067914,13325,0,1715158393,13047.693848129995,80.64409107000392,53440.880299920005 2024-05-08,08:53:25.000,129,11067897,13085,0,1715158404,13047.68037550999,80.65818933000264,53441.02702944 2024-05-08,08:53:26.000,129,11067980,13125,0,1715158405,13047.653430269995,80.65114020000328,53441.06196504 2024-05-08,08:53:27.000,129,11067976,13285,0,1715158406,13047.63995764999,80.63704194000456,53441.05497792 2024-05-08,08:53:28.000,129,11067929,13365,0,1715158407,13047.633221339995,80.665238460002,53441.096900640005 2024-05-08,08:53:29.000,129,11067900,13045,0,1715158408,13047.633221339995,80.62294367999857,53441.06196504 2024-05-08,08:53:30.000,129,11067924,13285,0,1715158409,13047.6062761,80.61589454999921,53441.10388776 2024-05-08,08:53:31.000,129,11067942,13165,0,1715158410,13047.592803479994,80.55950151000434,53441.096900640005 2024-05-08,08:53:32.000,129,11067918,12925,0,1715158411,13047.613012409995,80.58064890000242,53441.0130552 2024-05-08,08:53:33.000,129,11067941,13285,0,1715158412,13047.63995764999,80.58769803000177,53441.0829264 2024-05-08,08:53:34.000,129,11067922,13165,0,1715158413,13047.70732075,80.54540324999834,53441.06196504 2024-05-08,08:53:35.000,129,11067956,13445,0,1715158414,13047.68037550999,80.49605934000283,53441.12484912 2024-05-08,08:53:36.000,129,11067936,13245,0,1715158415,13047.693848129995,80.49605934000283,53441.11786200001 2024-05-08,08:53:37.000,129,11067922,13325,0,1715158416,13047.70058443999,80.49605934000283,53441.047990800005 2024-05-08,08:53:38.000,129,11067904,13405,0,1715158417,13047.714057059995,80.51720673000091,53441.0829264 2024-05-08,08:53:39.000,129,11067925,13405,0,1715158418,13047.693848129995,80.48196108000411,53441.06196504 2024-05-08,08:53:40.000,129,11067931,13605,0,1715158419,13047.74100229999,80.48901021000347,53441.18074608 2024-05-08,08:53:41.000,129,11068018,13085,0,1715158420,13047.72752968,80.43261717000132,53441.11786200001 2024-05-08,08:53:42.000,129,11067934,13325,0,1715158421,13047.72079336999,80.42556804000196,53441.11087488001 2024-05-08,08:53:43.000,129,11067962,13205,0,1715158422,13047.754474919995,80.41146978000324,53441.15978472001 2024-05-08,08:53:44.000,129,11067918,13325,0,1715158423,13047.74773861,80.40442065000389,53441.13183624 2024-05-08,08:53:45.000,129,11067945,13045,0,1715158424,13047.70732075,80.39737152000453,53441.17375896 2024-05-08,08:53:46.000,129,11067971,13285,0,1715158425,13047.693848129995,80.41146978000324,53441.15978472001 2024-05-08,08:53:47.000,129,11067949,13845,0,1715158426,13047.70732075,80.38327325999853,53441.17375896 2024-05-08,08:53:48.000,129,11067959,12925,0,1715158427,13047.72752968,80.38327325999853,53441.20869456001 2024-05-08,08:53:49.000,129,11067979,13485,0,1715158428,13047.714057059995,80.39737152000453,53441.20170744 2024-05-08,08:53:50.000,129,11067976,13205,0,1715158429,13047.693848129995,80.41146978000324,53441.2226688 2024-05-08,08:53:51.000,129,11067944,13045,0,1715158430,13047.66016657999,80.38327325999853,53441.19472032 2024-05-08,08:53:52.000,129,11067939,13405,0,1715158431,13047.64669396,80.43966630000068,53441.25061728 2024-05-08,08:53:53.000,129,11067913,13085,0,1715158432,13047.61974871999,80.44671543000004,53441.22965592 2024-05-08,08:53:54.000,129,11067983,13285,0,1715158433,13047.592803479994,80.46081368999876,53441.25760440001 2024-05-08,08:53:55.000,129,11067919,13085,0,1715158434,13047.592803479994,80.49605934000283,53441.25061728 2024-05-08,08:53:56.000,129,11067963,13005,0,1715158435,13047.56585824,80.51720673000091,53441.24363016 2024-05-08,08:53:57.000,129,11067970,13245,0,1715158436,13047.54564931,80.51720673000091,53441.25760440001 2024-05-08,08:53:58.000,129,11067977,12965,0,1715158437,13047.53891299999,80.54540324999834,53441.2226688 2024-05-08,08:53:59.000,129,11067944,13325,0,1715158438,13047.51870406999,80.58064890000242,53441.19472032 2024-05-08,08:54:00.000,129,11067984,13205,0,1715158439,13047.47828620999,80.62294367999857,53441.25061728 2024-05-08,08:54:01.000,129,11068020,12925,0,1715158440,13047.505231449999,80.64409107000392,53441.24363016 2024-05-08,08:54:02.000,129,11067966,12925,0,1715158441,13047.525440379999,80.63704194000456,53441.25760440001 2024-05-08,08:54:03.000,129,11067968,12565,0,1715158442,13047.505231449999,80.6017962900005,53441.28555288001 2024-05-08,08:54:04.000,129,11067902,13085,0,1715158443,13047.505231449999,80.63704194000456,53441.28555288001 2024-05-08,08:54:05.000,129,11067958,13005,0,1715158444,13047.51870406999,80.67228759000136,53441.30651424001 2024-05-08,08:54:06.000,129,11067971,12765,0,1715158445,13047.525440379999,80.72163150000415,53441.29254 2024-05-08,08:54:07.000,129,11067989,13285,0,1715158446,13047.552385619994,80.7639262800003,53441.34144984 2024-05-08,08:54:08.000,129,11067910,13165,0,1715158447,13047.57933085999,80.7639262800003,53441.3624112 2024-05-08,08:54:09.000,129,11068009,12925,0,1715158448,13047.56585824,80.73572976000287,53441.34843696 2024-05-08,08:54:10.000,129,11067967,13165,0,1715158449,13047.57933085999,80.75687715000095,53441.37638544001 2024-05-08,08:54:11.000,129,11067953,13165,0,1715158450,13047.6062761,80.7639262800003,53441.44625664001 2024-05-08,08:54:12.000,129,11067992,13405,0,1715158451,13047.62648503,80.77097540999966,53441.481192240004 2024-05-08,08:54:13.000,129,11067976,12925,0,1715158452,13047.693848129995,80.77097540999966,53441.45324376001 2024-05-08,08:54:14.000,129,11067949,13445,0,1715158453,13047.66016657999,80.80622106000374,53441.46023088 2024-05-08,08:54:15.000,129,11067938,12765,0,1715158454,13047.693848129995,80.80622106000374,53441.48817936 2024-05-08,08:54:16.000,129,11067982,13165,0,1715158455,13047.693848129995,80.82736845000181,53441.50914072 2024-05-08,08:54:17.000,129,11067932,12925,0,1715158456,13047.72752968,80.84851583999989,53441.50914072 2024-05-08,08:54:18.000,129,11067971,12885,0,1715158457,13047.754474919995,80.8767123600046,53441.551063440005 2024-05-08,08:54:19.000,129,11067952,13165,0,1715158458,13047.76121122999,80.86261409999861,53441.61394752001 2024-05-08,08:54:20.000,129,11067928,12605,0,1715158459,13047.8083654,80.89081062000332,53441.62093464001 2024-05-08,08:54:21.000,129,11067968,13245,0,1715158460,13047.76794754,80.86261409999861,53441.599973280005 2024-05-08,08:54:22.000,129,11067931,13085,0,1715158461,13047.8083654,80.88376149000396,53441.6768316 2024-05-08,08:54:23.000,129,11067970,13085,0,1715158462,13047.835310639995,80.92605627000012,53441.648883120004 2024-05-08,08:54:24.000,129,11067976,13165,0,1715158463,13047.835310639995,80.9119580100014,53441.65587024 2024-05-08,08:54:25.000,129,11067947,13285,0,1715158464,13047.835310639995,80.9119580100014,53441.69080584001 2024-05-08,08:54:26.000,129,11067936,13365,0,1715158465,13047.88920112,80.96835105000355,53441.669844480006 2024-05-08,08:54:27.000,129,11067956,13005,0,1715158466,13047.922882669991,81.0106458299997,53441.75368992 2024-05-08,08:54:28.000,129,11067944,13365,0,1715158467,13047.94982791,80.99654757000098,53441.76067704001 2024-05-08,08:54:29.000,129,11067963,13445,0,1715158468,13047.976773149996,81.03884235000442,53441.80958688001 2024-05-08,08:54:30.000,129,11067940,12965,0,1715158469,13047.97003684,81.0106458299997,53441.84452248 2024-05-08,08:54:31.000,129,11067960,13165,0,1715158470,13048.023927319991,81.05294061000313,53441.85849672001 2024-05-08,08:54:32.000,129,11067988,13565,0,1715158471,13048.037399939996,81.08818625999993,53441.85849672001 2024-05-08,08:54:33.000,129,11067940,12885,0,1715158472,13048.104763039992,81.07408800000121,53441.90041944 2024-05-08,08:54:34.000,129,11067974,13245,0,1715158473,13048.077817799996,81.109333649998,53441.87247096 2024-05-08,08:54:35.000,129,11067987,13205,0,1715158474,13048.118235659997,81.10228451999865,53441.90740656001 2024-05-08,08:54:36.000,129,11067911,13165,0,1715158475,13048.145180899992,81.13753017000272,53441.9213808 2024-05-08,08:54:37.000,129,11067980,13005,0,1715158476,13048.199071379997,81.21507060000295,53441.96330352 2024-05-08,08:54:38.000,129,11067976,13285,0,1715158477,13048.212544000002,81.21507060000295,53441.97727776001 2024-05-08,08:54:39.000,129,11067933,13445,0,1715158478,13048.232752930002,81.24326712000038,53441.99823912001 2024-05-08,08:54:40.000,129,11067913,13165,0,1715158479,13048.279907099997,81.26441450999846,53442.02618760001 2024-05-08,08:54:41.000,129,11067969,13205,0,1715158480,13048.293379720002,81.28556190000381,53441.984264880004 2024-05-08,08:54:42.000,129,11067964,13405,0,1715158481,13048.306852339992,81.31375842000125,53442.06811032 2024-05-08,08:54:43.000,129,11067950,13125,0,1715158482,13048.340533889997,81.32080755000061,53442.07509744001 2024-05-08,08:54:44.000,129,11067933,13085,0,1715158483,13048.347270199993,81.32785667999997,53442.08208456 2024-05-08,08:54:45.000,129,11067908,13245,0,1715158484,13048.380951749998,81.32080755000061,53442.15894288 2024-05-08,08:54:46.000,129,11067964,13125,0,1715158485,13048.380951749998,81.32080755000061,53442.17990424 2024-05-08,08:54:47.000,129,11067962,13165,0,1715158486,13048.380951749998,81.37720059000276,53442.15894288 2024-05-08,08:54:48.000,129,11067940,13405,0,1715158487,13048.428105919993,81.4053971100002,53442.19387848001 2024-05-08,08:54:49.000,129,11067953,13125,0,1715158488,13048.414633300003,81.4053971100002,53442.22881408 2024-05-08,08:54:50.000,129,11067977,13485,0,1715158489,13048.367479129993,81.42654449999827,53442.18689136 2024-05-08,08:54:51.000,129,11067931,13365,0,1715158490,13048.340533889997,81.44064276000427,53442.26374968001 2024-05-08,08:54:52.000,129,11067944,13125,0,1715158491,13048.380951749998,81.4335936300049,53442.270736800005 2024-05-08,08:54:53.000,129,11067942,13365,0,1715158492,13048.394424370003,81.45474102000298,53442.270736800005 2024-05-08,08:54:54.000,129,11067953,13285,0,1715158493,13048.367479129993,81.48998666999978,53442.33362088001 2024-05-08,08:54:55.000,129,11067920,12925,0,1715158494,13048.320324959997,81.52523232000385,53442.25676256 2024-05-08,08:54:56.000,129,11067927,13245,0,1715158495,13048.306852339992,81.53228145000321,53442.29868528 2024-05-08,08:54:57.000,129,11067927,13405,0,1715158496,13048.306852339992,81.4688392800017,53442.29868528 2024-05-08,08:54:58.000,129,11067964,13245,0,1715158497,13048.306852339992,81.46179015000234,53442.32663376 2024-05-08,08:54:59.000,129,11067950,13205,0,1715158498,13048.286643409992,81.42654449999827,53442.31265952001 2024-05-08,08:55:00.000,129,11067977,13285,0,1715158499,13048.286643409992,81.45474102000298,53442.36855648 2024-05-08,08:55:01.000,129,11067933,13365,0,1715158500,13048.320324959997,81.41949536999891,53442.36156936001 2024-05-08,08:55:02.000,129,11067970,13445,0,1715158501,13048.273170790002,81.41244623999955,53442.3755436 2024-05-08,08:55:03.000,129,11067919,13485,0,1715158502,13048.300116029997,81.37720059000276,53442.39650496 2024-05-08,08:55:04.000,129,11067967,13165,0,1715158503,13048.300116029997,81.36310233000404,53442.31265952001 2024-05-08,08:55:05.000,129,11067970,13245,0,1715158504,13048.259698169997,81.34900406999805,53442.3056724 2024-05-08,08:55:06.000,129,11067871,13125,0,1715158505,13048.286643409992,81.29966016000253,53442.34759512 2024-05-08,08:55:07.000,129,11067979,13165,0,1715158506,13048.246225549992,81.26441450999846,53442.319646640004 2024-05-08,08:55:08.000,129,11067887,13085,0,1715158507,13048.313588650002,81.20802147000359,53442.32663376 2024-05-08,08:55:09.000,129,11067949,13365,0,1715158508,13048.246225549992,81.17982494999887,53442.27772392 2024-05-08,08:55:10.000,129,11067858,13045,0,1715158509,13048.246225549992,81.15162843000144,53442.319646640004 2024-05-08,08:55:11.000,129,11067880,13045,0,1715158510,13048.219280309997,81.10228451999865,53442.29868528 2024-05-08,08:55:13.000,129,11067901,13205,0,1715158511,13048.219280309997,81.07408800000121,53442.29868528 2024-05-08,08:55:14.000,129,11067948,13245,0,1715158512,13048.199071379997,81.03179321999778,53442.24977544 2024-05-08,08:55:15.000,129,11067946,13445,0,1715158514,13048.239489239997,80.99654757000098,53442.22881408 2024-05-08,08:55:16.000,129,11067942,13405,0,1715158515,13048.205807689992,80.9472036599982,53442.27772392 2024-05-08,08:55:17.000,129,11067876,13045,0,1715158516,13048.172126140002,80.92605627000012,53442.26374968001 2024-05-08,08:55:18.000,129,11067948,12805,0,1715158517,13048.138444589997,80.88376149000396,53442.28471104001 2024-05-08,08:55:19.000,129,11067892,13525,0,1715158518,13048.131708280001,80.84146671000053,53442.22881408 2024-05-08,08:55:20.000,129,11068002,13165,0,1715158519,13048.084554109992,80.8132701900031,53442.22881408 2024-05-08,08:55:21.000,129,11067898,13245,0,1715158520,13048.057608869996,80.74277889000223,53442.15894288 2024-05-08,08:55:22.000,129,11067913,13045,0,1715158521,13048.084554109992,80.68638585000008,53442.1309944 2024-05-08,08:55:23.000,129,11067919,12925,0,1715158522,13048.017191009996,80.65114020000328,53442.15894288 2024-05-08,08:55:24.000,129,11067909,13205,0,1715158523,13048.017191009996,80.61589454999921,53442.12400728001 2024-05-08,08:55:25.000,129,11067942,13165,0,1715158524,13047.996982079996,80.58769803000177,53442.13798152 2024-05-08,08:55:26.000,129,11067940,12765,0,1715158525,13048.010454700001,80.5665506400037,53442.15894288 2024-05-08,08:55:27.000,129,11067898,12965,0,1715158526,13047.94982791,80.5524523799977,53442.13798152 2024-05-08,08:55:28.000,129,11067916,13085,0,1715158527,13047.943091599991,80.49605934000283,53442.14496864001 2024-05-08,08:55:29.000,129,11067874,12925,0,1715158528,13047.92961898,80.46786281999812,53442.103045920005 2024-05-08,08:55:30.000,129,11067924,13125,0,1715158529,13047.90941005,80.44671543000004,53442.12400728001 2024-05-08,08:55:31.000,129,11067872,13165,0,1715158530,13047.855519569996,80.34097848000238,53442.07509744001 2024-05-08,08:55:32.000,129,11067904,13525,0,1715158531,13047.84204694999,80.36917499999981,53442.0611232 2024-05-08,08:55:33.000,129,11067915,13485,0,1715158532,13047.815101709995,80.34802761000174,53442.08208456 2024-05-08,08:55:34.000,129,11067942,13365,0,1715158533,13047.82183801999,80.32688022000366,53442.04016184 2024-05-08,08:55:35.000,129,11067946,13285,0,1715158534,13047.794892779995,80.34097848000238,53442.06811032 2024-05-08,08:55:36.000,129,11067988,13325,0,1715158535,13047.76121122999,80.37622412999917,53442.08907168 2024-05-08,08:55:37.000,129,11067900,13165,0,1715158536,13047.714057059995,80.33392935000302,53442.04714896001 2024-05-08,08:55:38.000,129,11067890,13365,0,1715158537,13047.734265989995,80.36212587000045,53442.151955760004 2024-05-08,08:55:39.000,129,11067929,12925,0,1715158538,13047.72079336999,80.34802761000174,53442.103045920005 2024-05-08,08:55:40.000,129,11067937,13245,0,1715158539,13047.70732075,80.36212587000045,53442.09605880001 2024-05-08,08:55:41.000,129,11067967,13205,0,1715158540,13047.72752968,80.36917499999981,53442.103045920005 2024-05-08,08:55:42.000,129,11067909,13285,0,1715158541,13047.693848129995,80.39032238999789,53442.04714896001 2024-05-08,08:55:43.000,129,11067909,13565,0,1715158542,13047.673639199995,80.42556804000196,53442.151955760004 2024-05-08,08:55:44.000,129,11067924,13325,0,1715158543,13047.70732075,80.40442065000389,53442.172917120006 2024-05-08,08:55:45.000,129,11067932,13445,0,1715158544,13047.693848129995,80.46081368999876,53442.12400728001 2024-05-08,08:55:46.000,129,11067941,13405,0,1715158545,13047.68711182,80.47491195000475,53442.14496864001 2024-05-08,08:55:47.000,129,11067944,13365,0,1715158546,13047.72752968,80.47491195000475,53442.16593000001 2024-05-08,08:55:48.000,129,11067930,12845,0,1715158547,13047.72752968,80.52425586000027,53442.24278832001 2024-05-08,08:55:49.000,129,11067922,13125,0,1715158548,13047.82857433,80.5524523799977,53442.22881408 2024-05-08,08:55:50.000,129,11067943,13245,0,1715158549,13047.8083654,80.58064890000242,53442.20785272 2024-05-08,08:55:51.000,129,11067966,13085,0,1715158550,13047.82857433,80.58064890000242,53442.29169816001 2024-05-08,08:55:52.000,129,11067925,12965,0,1715158551,13047.855519569996,80.61589454999921,53442.29868528 2024-05-08,08:55:53.000,129,11067888,13085,0,1715158552,13047.88920112,80.65818933000264,53442.36156936001 2024-05-08,08:55:54.000,129,11067909,13245,0,1715158553,13047.922882669991,80.73572976000287,53442.38253072001 2024-05-08,08:55:55.000,129,11067936,13125,0,1715158554,13047.916146359996,80.72163150000415,53442.40349208 2024-05-08,08:55:56.000,129,11067938,13085,0,1715158555,13047.943091599991,80.77097540999966,53442.40349208 2024-05-08,08:55:57.000,129,11067928,13565,0,1715158556,13047.94982791,80.79212279999774,53442.47336328 2024-05-08,08:55:58.000,129,11067932,13245,0,1715158557,13047.990245770001,80.85556496999925,53442.52926024001 2024-05-08,08:55:59.000,129,11067945,13365,0,1715158558,13048.050872560001,80.94015452999884,53442.57817008001 2024-05-08,08:56:00.000,129,11067955,13005,0,1715158559,13048.064345179992,80.97540018000291,53442.557208720005 2024-05-08,08:56:01.000,129,11067900,13365,0,1715158560,13048.091290420001,81.03884235000442,53442.62009280001 2024-05-08,08:56:02.000,129,11067908,13365,0,1715158561,13048.131708280001,81.08113713000057,53442.64804128001 2024-05-08,08:56:03.000,129,11067936,13005,0,1715158562,13048.158653519997,81.11638278000464,53442.64105416 2024-05-08,08:56:04.000,129,11067916,13565,0,1715158563,13048.145180899992,81.19392321000487,53442.724899600005 2024-05-08,08:56:05.000,129,11067948,12925,0,1715158564,13048.205807689992,81.20802147000359,53442.73188672 2024-05-08,08:56:06.000,129,11067944,12765,0,1715158565,13048.252961860002,81.27851277000445,53442.80175792 2024-05-08,08:56:07.000,129,11067947,13205,0,1715158566,13048.279907099997,81.28556190000381,53442.85765488 2024-05-08,08:56:08.000,129,11067914,13245,0,1715158567,13048.313588650002,81.35605320000468,53442.87861624 2024-05-08,08:56:09.000,129,11067941,13485,0,1715158568,13048.374215440002,81.37720059000276,53442.91355184001 2024-05-08,08:56:10.000,129,11067896,13445,0,1715158569,13048.380951749998,81.41949536999891,53442.97643592 2024-05-08,08:56:11.000,129,11067955,13405,0,1715158570,13048.401160679998,81.46179015000234,53442.95547456001 2024-05-08,08:56:12.000,129,11067969,13085,0,1715158571,13048.455051159988,81.4688392800017,53443.01835864 2024-05-08,08:56:13.000,129,11067902,13245,0,1715158572,13048.481996399998,81.47588841000106,53443.0742556 2024-05-08,08:56:14.000,129,11067928,13165,0,1715158573,13048.495469019988,81.47588841000106,53443.08822984 2024-05-08,08:56:15.000,129,11067928,13445,0,1715158574,13048.522414259998,81.54637971000193,53443.109191200005 2024-05-08,08:56:16.000,129,11067942,13285,0,1715158575,13048.542623189998,81.57457622999937,53443.11617832 2024-05-08,08:56:17.000,129,11067925,13285,0,1715158576,13048.549359499993,81.57457622999937,53443.179062400006 2024-05-08,08:56:18.000,129,11067923,13685,0,1715158577,13048.650404149994,81.62392014000216,53443.15111392001 2024-05-08,08:56:19.000,129,11067940,13125,0,1715158578,13048.643667839999,81.62392014000216,53443.26290784 2024-05-08,08:56:20.000,129,11067905,13205,0,1715158579,13048.663876769999,81.62392014000216,53443.33277904 2024-05-08,08:56:21.000,129,11067934,13325,0,1715158580,13048.73797617999,81.66621491999831,53443.325791920004 2024-05-08,08:56:22.000,129,11067960,13325,0,1715158581,13048.76492142,81.70146057000238,53443.36072752 2024-05-08,08:56:23.000,129,11068002,13125,0,1715158582,13048.75818510999,81.6803131800043,53443.43758584001 2024-05-08,08:56:24.000,129,11067913,13445,0,1715158583,13048.812075589994,81.70146057000238,53443.458547199996 2024-05-08,08:56:25.000,129,11067879,13085,0,1715158584,13048.886175,81.6803131800043,53443.43059872 2024-05-08,08:56:26.000,129,11067968,13285,0,1715158585,13048.94006547999,81.72965708999982,53443.50745704001 2024-05-08,08:56:27.000,129,11067926,13605,0,1715158586,13048.973747029995,81.7155588300011,53443.514444160006 2024-05-08,08:56:28.000,129,11067938,13445,0,1715158587,13049.02763751,81.74375534999854,53443.612263840005 2024-05-08,08:56:29.000,129,11067934,13125,0,1715158588,13049.054582749995,81.72260796000046,53443.64021232 2024-05-08,08:56:30.000,129,11067908,13045,0,1715158589,13049.10173691999,81.70146057000238,53443.60527672001 2024-05-08,08:56:31.000,129,11067917,13405,0,1715158590,13049.14889109,81.73670621999918,53443.626238079996 2024-05-08,08:56:32.000,129,11067976,13405,0,1715158591,13049.16910002,81.72965708999982,53443.661173680004 2024-05-08,08:56:33.000,129,11067940,12885,0,1715158592,13049.229726810001,81.77195187000325,53443.71707064 2024-05-08,08:56:34.000,129,11067884,13205,0,1715158593,13049.270144670001,81.73670621999918,53443.77296760001 2024-05-08,08:56:35.000,129,11067879,13085,0,1715158594,13049.317298839997,81.75785361000453,53443.80091608001 2024-05-08,08:56:36.000,129,11067944,13445,0,1715158595,13049.391398250002,81.70146057000238,53443.82187744001 2024-05-08,08:56:37.000,129,11067929,13525,0,1715158596,13049.411607180002,81.6803131800043,53443.86380016 2024-05-08,08:56:38.000,129,11067951,13365,0,1715158597,13049.465497659992,81.68736231000366,53443.86380016 2024-05-08,08:56:39.000,129,11067989,13485,0,1715158598,13049.532860760002,81.7155588300011,53443.91271 2024-05-08,08:56:40.000,129,11067884,13165,0,1715158599,13049.580014929998,81.70850970000174,53443.961619839996 2024-05-08,08:56:41.000,129,11067942,12965,0,1715158600,13049.627169099993,81.70146057000238,53443.947645600005 2024-05-08,08:56:42.000,129,11067893,13165,0,1715158601,13049.654114339988,81.68736231000366,53443.947645600005 2024-05-08,08:56:43.000,129,11067930,13605,0,1715158602,13049.708004819993,81.65916578999895,53444.02450392 2024-05-08,08:56:44.000,129,11067884,13525,0,1715158603,13049.734950059988,81.63801840000087,53443.98956832001 2024-05-08,08:56:45.000,129,11067944,13205,0,1715158604,13049.728213749993,81.64506753000023,53444.0524524 2024-05-08,08:56:46.000,129,11067914,13285,0,1715158605,13049.802313159998,81.63096927000151,53444.03149104 2024-05-08,08:56:47.000,129,11067927,13285,0,1715158606,13049.842731019999,81.65211665999959,53444.14328496 2024-05-08,08:56:48.000,129,11067929,13365,0,1715158607,13049.829258399994,81.60982188000344,53444.17822056001 2024-05-08,08:56:49.000,129,11067971,13085,0,1715158608,13049.869676259994,81.5675271,53444.14328496 2024-05-08,08:56:50.000,129,11067927,13205,0,1715158609,13049.89662149999,81.57457622999937,53444.1921948 2024-05-08,08:56:51.000,129,11067954,13445,0,1715158610,13049.943775669999,81.6168710100028,53444.22713040001 2024-05-08,08:56:52.000,129,11067941,13685,0,1715158611,13049.95724828999,81.59572362000472,53444.22713040001 2024-05-08,08:56:53.000,129,11067917,13285,0,1715158612,13049.930303049994,81.56047797000065,53444.25507888001 2024-05-08,08:56:54.000,129,11067935,13485,0,1715158613,13049.943775669999,81.53933058000257,53444.30398872001 2024-05-08,08:56:55.000,129,11067931,13125,0,1715158614,13049.950511979994,81.53933058000257,53444.297001599996 2024-05-08,08:56:56.000,129,11067939,13405,0,1715158615,13050.00440246,81.51113405999786,53444.38084704 2024-05-08,08:56:57.000,129,11067924,13325,0,1715158616,13050.02461139,81.48293754000042,53444.47167960001 2024-05-08,08:56:58.000,129,11067911,13205,0,1715158617,13050.01787507999,81.47588841000106,53444.47167960001 2024-05-08,08:56:59.000,129,11067925,13445,0,1715158618,13050.071765559995,81.51818319000449,53444.55552504 2024-05-08,08:57:00.000,129,11067892,13045,0,1715158619,13050.031347699995,81.46179015000234,53444.51360232001 2024-05-08,08:57:01.000,129,11067940,13325,0,1715158620,13049.99766614999,81.4335936300049,53444.520589440006 2024-05-08,08:57:02.000,129,11067956,13245,0,1715158621,13050.00440246,81.41949536999891,53444.48565384 2024-05-08,08:57:03.000,129,11067902,13285,0,1715158622,13050.00440246,81.4053971100002,53444.55552504 2024-05-08,08:57:04.000,129,11067930,13205,0,1715158623,13050.01787507999,81.38424972000212,53444.55552504 2024-05-08,08:57:05.000,129,11067937,13245,0,1715158624,13049.99766614999,81.3701514600034,53444.59046064001 2024-05-08,08:57:06.000,129,11067994,13405,0,1715158625,13049.990929839994,81.32785667999997,53444.60443488 2024-05-08,08:57:07.000,129,11067928,13165,0,1715158626,13050.01787507999,81.34900406999805,53444.60443488 2024-05-08,08:57:08.000,129,11067953,13485,0,1715158627,13049.95724828999,81.29966016000253,53444.67430608 2024-05-08,08:57:09.000,129,11067977,13365,0,1715158628,13049.91683042999,81.26441450999846,53444.6463576 2024-05-08,08:57:10.000,129,11067896,13325,0,1715158629,13049.89662149999,81.23621799000102,53444.667318960004 2024-05-08,08:57:11.000,129,11067953,13325,0,1715158630,13049.869676259994,81.18687407999823,53444.70225456 2024-05-08,08:57:12.000,129,11067915,13405,0,1715158631,13049.856203639989,81.18687407999823,53444.68129320001 2024-05-08,08:57:13.000,129,11067957,13005,0,1715158632,13049.862939949999,81.16572669000016,53444.69526744 2024-05-08,08:57:14.000,129,11067915,13205,0,1715158633,13049.849467329994,81.13048104000336,53444.70225456 2024-05-08,08:57:15.000,129,11067984,13285,0,1715158634,13049.829258399994,81.10228451999865,53444.72321592 2024-05-08,08:57:16.000,129,11067959,13445,0,1715158635,13049.822522089999,81.05294061000313,53444.737190160005 2024-05-08,08:57:17.000,129,11067946,13245,0,1715158636,13049.795576849989,81.0106458299997,53444.75815152001 2024-05-08,08:57:18.000,129,11067902,13405,0,1715158637,13049.795576849989,80.98244931000227,53444.786100000005 2024-05-08,08:57:19.000,129,11067907,13005,0,1715158638,13049.829258399994,80.98244931000227,53444.84199696 2024-05-08,08:57:20.000,129,11067955,13525,0,1715158639,13049.782104229998,80.92605627000012,53444.835009840004 2024-05-08,08:57:21.000,129,11067980,13165,0,1715158640,13049.829258399994,80.93310539999948,53444.86295832 2024-05-08,08:57:22.000,129,11067954,13045,0,1715158641,13049.809049469994,80.88376149000396,53444.86295832 2024-05-08,08:57:23.000,129,11067915,13245,0,1715158642,13049.822522089999,80.85556496999925,53444.86994544 2024-05-08,08:57:24.000,129,11067936,13125,0,1715158643,13049.809049469994,80.83441758000117,53444.904881040005 2024-05-08,08:57:25.000,129,11067967,13125,0,1715158644,13049.795576849989,80.78507366999838,53444.94680376001 2024-05-08,08:57:26.000,129,11067938,13285,0,1715158645,13049.795576849989,80.75687715000095,53444.91186816 2024-05-08,08:57:27.000,129,11067968,13205,0,1715158646,13049.755158989989,80.71458237000479,53444.960778 2024-05-08,08:57:28.000,129,11067949,13525,0,1715158647,13049.734950059988,80.65114020000328,53445.05161056 2024-05-08,08:57:29.000,129,11067957,12925,0,1715158648,13049.788840539994,80.61589454999921,53445.04462344001 2024-05-08,08:57:30.000,129,11067982,13525,0,1715158649,13049.835994709989,80.5665506400037,53445.14244312001 2024-05-08,08:57:31.000,129,11067982,13085,0,1715158650,13049.842731019999,80.54540324999834,53445.11449464001 2024-05-08,08:57:32.000,129,11067971,13285,0,1715158651,13049.869676259994,80.51720673000091,53445.16340448001 2024-05-08,08:57:33.000,129,11067953,13245,0,1715158652,13049.889885189994,80.48196108000411,53445.19834008 2024-05-08,08:57:34.000,129,11067969,13525,0,1715158653,13049.943775669999,80.46786281999812,53445.23327568001 2024-05-08,08:57:35.000,129,11067939,13125,0,1715158654,13049.883148879999,80.43966630000068,53445.23327568001 2024-05-08,08:57:36.000,129,11067953,13405,0,1715158655,13049.95724828999,80.36212587000045,53445.29615976 2024-05-08,08:57:37.000,129,11067893,13605,0,1715158656,13050.00440246,80.3057328299983,53445.33109536001 2024-05-08,08:57:38.000,129,11067977,13445,0,1715158657,13049.95724828999,80.20704501,53445.35205672001 2024-05-08,08:57:39.000,129,11067968,13445,0,1715158658,13049.99766614999,80.15770110000449,53445.38699232 2024-05-08,08:57:40.000,129,11067969,13405,0,1715158659,13049.98419353,80.06606240999827,53445.42891504001 2024-05-08,08:57:41.000,129,11067974,13565,0,1715158660,13050.031347699995,80.0096693700034,53445.44987640001 2024-05-08,08:57:42.000,129,11067983,13605,0,1715158661,13050.071765559995,79.93212894000317,53445.43590216 2024-05-08,08:57:43.000,129,11067946,13285,0,1715158662,13050.05829293999,79.84753938000358,53445.470837759996 2024-05-08,08:57:44.000,129,11067923,13845,0,1715158663,13050.07850186999,79.78409721000207,53445.526734720006 2024-05-08,08:57:45.000,129,11067935,13285,0,1715158664,13050.06502925,79.72770416999992,53445.56167032 2024-05-08,08:57:46.000,129,11067942,13285,0,1715158665,13050.07850186999,79.67131112999778,53445.5546832 2024-05-08,08:57:47.000,129,11067919,13365,0,1715158666,13050.132392349995,79.57967243999883,53445.59660592001 2024-05-08,08:57:48.000,129,11067945,13365,0,1715158667,13050.11891972999,79.53737766000268,53445.61058016 2024-05-08,08:57:49.000,129,11067922,13125,0,1715158668,13050.11891972999,79.45278810000309,53445.63154152 2024-05-08,08:57:50.000,129,11067940,13205,0,1715158669,13050.15933758999,79.4034441900003,53445.70141272 2024-05-08,08:57:51.000,129,11067941,13005,0,1715158670,13050.12565604,79.32590376000007,53445.68045136 2024-05-08,08:57:52.000,129,11067976,12885,0,1715158671,13050.152601279995,79.28360898000392,53445.743335440005 2024-05-08,08:57:53.000,129,11067941,13285,0,1715158672,13050.12565604,79.26246158999857,53445.70839984 2024-05-08,08:57:54.000,129,11067944,13205,0,1715158673,13050.10544711,79.2554124599992,53445.75032256 2024-05-08,08:57:55.000,129,11067928,13125,0,1715158674,13050.05829293999,79.23426507000113,53445.75730968 2024-05-08,08:57:56.000,129,11067962,13205,0,1715158675,13050.07850186999,79.22721594000177,53445.73634832001 2024-05-08,08:57:57.000,129,11067978,13365,0,1715158676,13050.04482032,79.22721594000177,53445.75730968 2024-05-08,08:57:58.000,129,11067982,13365,0,1715158677,13050.05829293999,79.22016681000241,53445.78525816001 2024-05-08,08:57:59.000,129,11067966,13165,0,1715158678,13050.02461139,79.2554124599992,53445.77827104 2024-05-08,08:58:00.000,129,11067979,13205,0,1715158679,13049.97745721999,79.26951071999792,53445.77128392 2024-05-08,08:58:01.000,129,11067949,13485,0,1715158680,13049.91683042999,79.24836332999985,53445.743335440005 2024-05-08,08:58:02.000,129,11067974,12925,0,1715158681,13049.95724828999,79.26246158999857,53445.75730968 2024-05-08,08:58:03.000,129,11067948,13005,0,1715158682,13049.9639846,79.28360898000392,53445.76429680001 2024-05-08,08:58:04.000,129,11067950,13125,0,1715158683,13049.950511979994,79.33295288999943,53445.7992324 2024-05-08,08:58:05.000,129,11067916,13045,0,1715158684,13049.930303049994,79.34705114999815,53445.7293612 2024-05-08,08:58:06.000,129,11067943,13085,0,1715158685,13049.93703935999,79.38229680000222,53445.743335440005 2024-05-08,08:58:07.000,129,11067956,12925,0,1715158686,13049.970720909994,79.46688636000181,53445.722374080004 2024-05-08,08:58:08.000,129,11067940,13205,0,1715158687,13049.9639846,79.5162302700046,53445.77128392 2024-05-08,08:58:09.000,129,11067971,13325,0,1715158688,13049.9639846,79.56557418000011,53445.722374080004 2024-05-08,08:58:10.000,129,11067944,13285,0,1715158689,13049.903357809999,79.63606548000098,53445.70141272 2024-05-08,08:58:11.000,129,11067970,13245,0,1715158690,13049.876412569989,79.73475329999928,53445.70839984 2024-05-08,08:58:12.000,129,11067938,13405,0,1715158691,13049.788840539994,79.82639198999823,53445.70839984 2024-05-08,08:58:13.000,129,11067957,13045,0,1715158692,13049.748422679993,79.90393241999845,53445.68743848001 2024-05-08,08:58:14.000,129,11067952,13085,0,1715158693,13049.708004819993,79.9603254600006,53445.71538696001 2024-05-08,08:58:15.000,129,11067894,13485,0,1715158694,13049.654114339988,79.98147284999868,53445.71538696001 2024-05-08,08:58:16.000,129,11067965,13325,0,1715158695,13049.593487550002,80.08016067000426,53445.66647712001 2024-05-08,08:58:17.000,129,11067972,13085,0,1715158696,13049.499179209997,80.15065196999785,53445.694425600006 2024-05-08,08:58:18.000,129,11067968,13245,0,1715158697,13049.445288729992,80.24933979000343,53445.68743848001 2024-05-08,08:58:19.000,129,11068001,13285,0,1715158698,13049.391398250002,80.37622412999917,53445.60359304 2024-05-08,08:58:20.000,129,11067950,13125,0,1715158699,13049.317298839997,80.43966630000068,53445.65250288 2024-05-08,08:58:21.000,129,11067953,13365,0,1715158700,13049.303826219992,80.49605934000283,53445.68045136 2024-05-08,08:58:22.000,129,11067948,13285,0,1715158701,13049.330771460001,80.5524523799977,53445.66647712001 2024-05-08,08:58:23.000,129,11067941,13285,0,1715158702,13049.297089909996,80.60884541999985,53445.624554400005 2024-05-08,08:58:24.000,129,11067955,13165,0,1715158703,13049.310562530001,80.69343497999944,53445.65250288 2024-05-08,08:58:25.000,129,11067911,13285,0,1715158704,13049.324035149992,80.75687715000095,53445.65949 2024-05-08,08:58:26.000,129,11067927,13045,0,1715158705,13049.337507769997,80.84146671000053,53445.65949 2024-05-08,08:58:27.000,129,11067964,13365,0,1715158706,13049.357716699997,80.90490888000204,53445.65250288 2024-05-08,08:58:28.000,129,11068008,13445,0,1715158707,13049.418343489997,80.95425279000483,53445.64551576001 2024-05-08,08:58:29.000,129,11067936,13165,0,1715158708,13049.465497659992,81.03179321999778,53445.722374080004 2024-05-08,08:58:30.000,129,11067907,12925,0,1715158709,13049.472233970002,81.11638278000464,53445.722374080004 2024-05-08,08:58:31.000,129,11067933,13205,0,1715158710,13049.492442900002,81.17277581999952,53445.75032256 2024-05-08,08:58:32.000,129,11068013,13125,0,1715158711,13049.539597069997,81.2573653799991,53445.77128392 2024-05-08,08:58:33.000,129,11067961,13525,0,1715158712,13049.593487550002,81.27146363999782,53445.7992324 2024-05-08,08:58:34.000,129,11067954,13405,0,1715158713,13049.600223859998,81.25031624999974,53445.84814224 2024-05-08,08:58:35.000,129,11067928,13285,0,1715158714,13049.586751239993,81.26441450999846,53445.841155120004 2024-05-08,08:58:36.000,129,11067950,13445,0,1715158715,13049.593487550002,81.31375842000125,53445.88307784001 2024-05-08,08:58:37.000,129,11067961,13045,0,1715158716,13049.627169099993,81.35605320000468,53445.85512936001 2024-05-08,08:58:38.000,129,11067942,13325,0,1715158717,13049.674323269988,81.32080755000061,53445.94596192 2024-05-08,08:58:39.000,129,11067979,13085,0,1715158718,13049.708004819993,81.34195493999869,53445.9739104 2024-05-08,08:58:40.000,129,11067963,13085,0,1715158719,13049.815785779989,81.31375842000125,53446.05076872001 2024-05-08,08:58:41.000,129,11067928,13365,0,1715158720,13049.876412569989,81.29261103000317,53446.09967856001 2024-05-08,08:58:42.000,129,11067899,12885,0,1715158721,13049.95724828999,81.28556190000381,53446.14160128 2024-05-08,08:58:43.000,129,11067911,13565,0,1715158722,13050.03808400999,81.27851277000445,53446.09269144 2024-05-08,08:58:44.000,129,11067956,12925,0,1715158723,13050.08523818,81.28556190000381,53446.16954976001 2024-05-08,08:58:45.000,129,11067952,13285,0,1715158724,13050.14586497,81.27146363999782,53446.23942096001 2024-05-08,08:58:46.000,129,11067981,13365,0,1715158725,13050.28059116999,81.24326712000038,53446.30230504 2024-05-08,08:58:47.000,129,11067917,13525,0,1715158726,13050.40858106,81.20802147000359,53446.26736944001 2024-05-08,08:58:48.000,129,11067937,13245,0,1715158727,13050.482680469991,81.20802147000359,53446.35121488 2024-05-08,08:58:49.000,129,11067975,13405,0,1715158728,13050.496153089996,81.20802147000359,53446.37916336 2024-05-08,08:58:50.000,129,11067947,13245,0,1715158729,13050.563516189992,81.24326712000038,53446.47698304 2024-05-08,08:58:51.000,129,11067963,13245,0,1715158730,13050.617406669997,81.21507060000295,53446.463008800005 2024-05-08,08:58:52.000,129,11067950,13125,0,1715158731,13050.644351909992,81.20802147000359,53446.54685424 2024-05-08,08:58:53.000,129,11067920,13725,0,1715158732,13050.704978699992,81.20097234000423,53446.630699680005 2024-05-08,08:58:54.000,129,11067905,13085,0,1715158733,13050.752132870002,81.16572669000016,53446.61672544 2024-05-08,08:58:55.000,129,11067930,12925,0,1715158734,13050.832968590003,81.13048104000336,53446.65166104001 2024-05-08,08:58:56.000,129,11067972,13165,0,1715158735,13050.886859069993,81.11638278000464,53446.707558 2024-05-08,08:58:57.000,129,11067959,13245,0,1715158736,13050.987903719993,81.109333649998,53446.72153224001 2024-05-08,08:58:58.000,129,11067992,13045,0,1715158737,13051.014848959989,81.05294061000313,53446.7774292 2024-05-08,08:58:59.000,129,11067920,13165,0,1715158738,13051.088948369994,81.00359670000034,53446.8123648 2024-05-08,08:59:00.000,129,11067917,13165,0,1715158739,13051.142838849999,80.92605627000012,53446.82633904 2024-05-08,08:59:01.000,129,11067908,13405,0,1715158740,13051.22367457,80.82736845000181,53446.868261760006 2024-05-08,08:59:02.000,129,11067961,13405,0,1715158741,13051.28430136,80.80622106000374,53446.91018448001 2024-05-08,08:59:03.000,129,11067940,13125,0,1715158742,13051.351664459995,80.7004841099988,53446.91018448001 2024-05-08,08:59:04.000,129,11067902,13245,0,1715158743,13051.392082319995,80.63704194000456,53447.00101704 2024-05-08,08:59:05.000,129,11067966,13085,0,1715158744,13051.45944541999,80.60884541999985,53447.04992688 2024-05-08,08:59:06.000,129,11067952,12925,0,1715158745,13051.45944541999,80.5524523799977,53447.02896552001 2024-05-08,08:59:07.000,129,11067953,13005,0,1715158746,13051.49986327999,80.49605934000283,53447.04992688 2024-05-08,08:59:08.000,129,11067926,13085,0,1715158747,13051.52680852,80.4185189100026,53447.12678520001 2024-05-08,08:59:09.000,129,11067972,13165,0,1715158748,13051.50659959,80.3550767400011,53447.11281096 2024-05-08,08:59:10.000,129,11067937,13085,0,1715158749,13051.50659959,80.31278195999766,53447.10582384001 2024-05-08,08:59:11.000,129,11067909,13005,0,1715158750,13051.493126969996,80.27048718000151,53447.203643520006 2024-05-08,08:59:12.000,129,11067999,13245,0,1715158751,13051.432500179995,80.25638892000279,53447.18966928 2024-05-08,08:59:13.000,129,11067949,12965,0,1715158752,13051.39881862999,80.23524153000471,53447.18966928 2024-05-08,08:59:14.000,129,11067923,13405,0,1715158753,13051.33819183999,80.21409413999936,53447.231592000004 2024-05-08,08:59:15.000,129,11067937,13765,0,1715158754,13051.25735611999,80.1717993600032,53447.2665276 2024-05-08,08:59:16.000,129,11067960,13165,0,1715158755,13051.20346564,80.0731115400049,53447.182682160004 2024-05-08,08:59:17.000,129,11067926,13165,0,1715158756,13051.15631146999,80.02376763000211,53447.16870792 2024-05-08,08:59:18.000,129,11067955,13085,0,1715158757,13051.109157299994,79.92507981000381,53447.133772320005 2024-05-08,08:59:19.000,129,11067926,13125,0,1715158758,13051.13610253999,79.8968832899991,53447.15473368001 2024-05-08,08:59:20.000,129,11067937,13245,0,1715158759,13051.068739439994,79.83344112000486,53447.15473368001 2024-05-08,08:59:21.000,129,11067979,13245,0,1715158760,13051.055266819989,79.76999895000336,53447.11281096 2024-05-08,08:59:22.000,129,11067943,13325,0,1715158761,13051.041794199999,79.69950765000249,53447.084862480006 2024-05-08,08:59:23.000,129,11067953,12925,0,1715158762,13051.035057889989,79.6501637399997,53447.084862480006 2024-05-08,08:59:24.000,129,11067973,12965,0,1715158763,13051.014848959989,79.57262330999947,53447.10582384001 2024-05-08,08:59:25.000,129,11067908,13365,0,1715158764,13051.001376339998,79.48803374999989,53447.10582384001 2024-05-08,08:59:26.000,129,11067974,13325,0,1715158765,13050.974431099989,79.4034441900003,53447.04992688 2024-05-08,08:59:27.000,129,11067906,13445,0,1715158766,13050.907067999993,79.31180550000136,53446.99402992 2024-05-08,08:59:28.000,129,11067970,13085,0,1715158767,13050.913804309988,79.2554124599992,53446.98005568 2024-05-08,08:59:29.000,129,11067944,13005,0,1715158768,13050.913804309988,79.17082289999962,53446.98704280001 2024-05-08,08:59:30.000,129,11067956,13205,0,1715158769,13050.873386449988,79.10033159999875,53447.00101704 2024-05-08,08:59:31.000,129,11067974,13165,0,1715158770,13050.873386449988,79.02279116999853,53447.00101704 2024-05-08,08:59:32.000,129,11067967,13365,0,1715158771,13050.853177520003,78.88885770000343,53446.95909432001 2024-05-08,08:59:33.000,129,11067929,13125,0,1715158772,13050.819495969998,78.85361204999936,53446.90319736 2024-05-08,08:59:34.000,129,11067899,13285,0,1715158773,13050.758869179997,78.80426814000384,53446.882236 2024-05-08,08:59:35.000,129,11067925,13365,0,1715158774,13050.779078109997,78.76902248999977,53446.90319736 2024-05-08,08:59:36.000,129,11067989,13165,0,1715158775,13050.731923940002,78.71967858000426,53446.87524888 2024-05-08,08:59:37.000,129,11067922,13125,0,1715158776,13050.704978699992,78.67033467000147,53446.82633904 2024-05-08,08:59:38.000,129,11067965,13165,0,1715158777,13050.664560839992,78.64213815000403,53446.85428752 2024-05-08,08:59:39.000,129,11067947,13445,0,1715158778,13050.651088220002,78.57869598000252,53446.7774292 2024-05-08,08:59:40.000,129,11067951,13325,0,1715158779,13050.644351909992,78.52935206999973,53446.77044208001 2024-05-08,08:59:41.000,129,11067916,13405,0,1715158780,13050.570252500002,78.55049945999781,53446.798390560005 2024-05-08,08:59:42.000,129,11067946,12805,0,1715158781,13050.529834640001,78.54345032999845,53446.798390560005 2024-05-08,08:59:43.000,129,11067939,12925,0,1715158782,13050.509625710001,78.5645977200038,53446.79140344001 2024-05-08,08:59:44.000,129,11067940,13045,0,1715158783,13050.475944159996,78.57164685000316,53446.73550648 2024-05-08,08:59:45.000,129,11067967,13045,0,1715158784,13050.442262609991,78.57164685000316,53446.69358376001 2024-05-08,08:59:46.000,129,11067948,13245,0,1715158785,13050.395108439996,78.57164685000316,53446.728519360004 2024-05-08,08:59:47.000,129,11067924,13285,0,1715158786,13050.374899509996,78.57164685000316,53446.69358376001 2024-05-08,08:59:48.000,129,11067950,13365,0,1715158787,13050.30753641,78.58574511000188,53446.707558 2024-05-08,08:59:49.000,129,11067991,13365,0,1715158788,13050.28732748,78.60689249999996,53446.65166104001 2024-05-08,08:59:50.000,129,11067942,13525,0,1715158789,13050.253645929995,78.62803988999804,53446.65166104001 2024-05-08,08:59:51.000,129,11067965,13645,0,1715158790,13050.24017330999,78.60689249999996,53446.66563528 2024-05-08,08:59:52.000,129,11067952,13325,0,1715158791,13050.22670069,78.62803988999804,53446.630699680005 2024-05-08,08:59:53.000,129,11067942,13085,0,1715158792,13050.20649176,78.57164685000316,53446.630699680005 2024-05-08,08:59:54.000,129,11067961,13365,0,1715158793,13050.20649176,78.58574511000188,53446.64467392 2024-05-08,08:59:55.000,129,11067960,13605,0,1715158794,13050.193019139995,78.57869598000252,53446.630699680005 2024-05-08,08:59:56.000,129,11067986,13125,0,1715158795,13050.18628283,78.5645977200038,53446.6376868 2024-05-08,08:59:57.000,129,11067911,13125,0,1715158796,13050.15933758999,78.5998433700006,53446.62371256001 2024-05-08,08:59:58.000,129,11067919,13485,0,1715158797,13050.172810209995,78.5998433700006,53446.58877696 2024-05-08,08:59:59.000,129,11067937,13205,0,1715158798,13050.15933758999,78.5645977200038,53446.630699680005 2024-05-08,09:00:00.000,129,11067926,13245,0,1715158799,13050.152601279995,78.5645977200038,53446.65166104001 2024-05-08,09:00:01.000,129,11067964,13085,0,1715158800,13050.132392349995,78.54345032999845,53446.60973832 2024-05-08,09:00:02.000,129,11067910,13125,0,1715158801,13050.09871079999,78.59279424000124,53446.67262240001 2024-05-08,09:00:03.000,129,11067892,13325,0,1715158802,13050.112183419995,78.5998433700006,53446.67262240001 2024-05-08,09:00:04.000,129,11067931,12925,0,1715158803,13050.07850186999,78.64918728000339,53446.679609520004 2024-05-08,09:00:05.000,129,11068012,13285,0,1715158804,13050.02461139,78.70558031999826,53446.68659664 2024-05-08,09:00:06.000,129,11067968,13005,0,1715158805,13049.99766614999,78.76197336000041,53446.679609520004 2024-05-08,09:00:07.000,129,11067924,13405,0,1715158806,13049.950511979994,78.76902248999977,53446.707558 2024-05-08,09:00:08.000,129,11067926,13245,0,1715158807,13049.930303049994,78.76902248999977,53446.707558 2024-05-08,09:00:09.000,129,11067889,13605,0,1715158808,13049.862939949999,78.77607161999913,53446.76345496 2024-05-08,09:00:10.000,129,11067928,13245,0,1715158809,13049.829258399994,78.77607161999913,53446.700570880006 2024-05-08,09:00:11.000,129,11067920,13125,0,1715158810,13049.795576849989,78.80426814000384,53446.72153224001 2024-05-08,09:00:12.000,129,11067958,13285,0,1715158811,13049.822522089999,78.85361204999936,53446.69358376001 2024-05-08,09:00:13.000,129,11067922,13045,0,1715158812,13049.842731019999,78.88180857000407,53446.66563528 2024-05-08,09:00:14.000,129,11067871,13285,0,1715158813,13049.856203639989,78.86066117999871,53446.73550648 2024-05-08,09:00:15.000,129,11067959,13085,0,1715158814,13049.842731019999,78.83951379000064,53446.749480720006 2024-05-08,09:00:16.000,129,11067949,13565,0,1715158815,13049.862939949999,78.8113172700032,53446.71454512 2024-05-08,09:00:17.000,129,11067911,13245,0,1715158816,13049.89662149999,78.83951379000064,53446.71454512 2024-05-08,09:00:18.000,129,11067974,13325,0,1715158817,13049.95724828999,78.85361204999936,53446.79140344001 2024-05-08,09:00:19.000,129,11067953,13405,0,1715158818,13050.03808400999,78.82541553000192,53446.82633904 2024-05-08,09:00:20.000,129,11067952,12805,0,1715158819,13050.04482032,78.86771030999807,53446.84031328001 2024-05-08,09:00:21.000,129,11067921,13605,0,1715158820,13050.091974489995,78.88885770000343,53446.80537768 2024-05-08,09:00:22.000,129,11067935,13605,0,1715158821,13050.172810209995,78.88180857000407,53446.798390560005 2024-05-08,09:00:23.000,129,11067942,13525,0,1715158822,13050.1660739,78.85361204999936,53446.83332616 2024-05-08,09:00:24.000,129,11067921,13405,0,1715158823,13050.213228069995,78.89590683000279,53446.85428752 2024-05-08,09:00:25.000,129,11067936,13205,0,1715158824,13050.26038223999,78.97344726000301,53446.84031328001 2024-05-08,09:00:26.000,129,11067900,13245,0,1715158825,13050.314272719996,78.98754552000173,53446.847300400004 2024-05-08,09:00:27.000,129,11067939,13245,0,1715158826,13050.294063789996,79.03688943000452,53446.91018448001 2024-05-08,09:00:28.000,129,11067920,13045,0,1715158827,13050.30080009999,79.0580368200026,53446.90319736 2024-05-08,09:00:29.000,129,11067977,13485,0,1715158828,13050.28732748,79.0932824699994,53446.93114584 2024-05-08,09:00:30.000,129,11067911,13445,0,1715158829,13050.30753641,79.1214789900041,53446.97306856 2024-05-08,09:00:31.000,129,11067878,13125,0,1715158830,13050.34121795999,79.13557725000283,53446.9521072 2024-05-08,09:00:32.000,129,11067952,13125,0,1715158831,13050.273854859995,79.18492115999834,53446.97306856 2024-05-08,09:00:33.000,129,11067940,13125,0,1715158832,13050.30080009999,79.22721594000177,53446.99402992 2024-05-08,09:00:34.000,129,11067901,13005,0,1715158833,13050.314272719996,79.26246158999857,53446.9521072 2024-05-08,09:00:35.000,129,11067990,13725,0,1715158834,13050.32100902999,79.31180550000136,53446.95909432001 2024-05-08,09:00:36.000,129,11067896,12925,0,1715158835,13050.34795427,79.4034441900003,53447.014991280004 2024-05-08,09:00:37.000,129,11067951,13285,0,1715158836,13050.3681632,79.44573897000373,53446.97306856 2024-05-08,09:00:38.000,129,11067916,13645,0,1715158837,13050.401844749991,79.53737766000268,53446.98704280001 2024-05-08,09:00:39.000,129,11067932,13245,0,1715158838,13050.34121795999,79.58672156999819,53447.014991280004 2024-05-08,09:00:40.000,129,11067977,13165,0,1715158839,13050.3681632,79.6149180900029,53447.00800416001 2024-05-08,09:00:41.000,129,11067910,13165,0,1715158840,13050.374899509996,79.66426199999842,53447.063901120004 2024-05-08,09:00:42.000,129,11067922,13285,0,1715158841,13050.395108439996,79.7136059100012,53447.02896552001 2024-05-08,09:00:43.000,129,11067938,12765,0,1715158842,13050.401844749991,79.74180242999864,53447.04293976 2024-05-08,09:00:44.000,129,11067890,13565,0,1715158843,13050.3681632,79.81934285999887,53447.07787536001 2024-05-08,09:00:45.000,129,11067954,13285,0,1715158844,13050.38837213,79.87573590000102,53447.02896552001 2024-05-08,09:00:46.000,129,11067949,13405,0,1715158845,13050.374899509996,79.86868677000166,53447.063901120004 2024-05-08,09:00:47.000,129,11067934,13565,0,1715158846,13050.381635819991,79.91098154999781,53447.07787536001 2024-05-08,09:00:48.000,129,11067921,13405,0,1715158847,13050.381635819991,79.91098154999781,53447.07088824 2024-05-08,09:00:49.000,129,11067946,13285,0,1715158848,13050.401844749991,79.91803068000445,53447.07787536001 2024-05-08,09:00:50.000,129,11067939,13245,0,1715158849,13050.448998920001,79.93212894000317,53447.084862480006 2024-05-08,09:00:51.000,129,11067916,13285,0,1715158850,13050.435526299996,79.92507981000381,53447.12678520001 2024-05-08,09:00:52.000,129,11067872,13325,0,1715158851,13050.422053679991,79.92507981000381,53447.07088824 2024-05-08,09:00:53.000,129,11067905,13085,0,1715158852,13050.462471539991,79.91098154999781,53447.11979808 2024-05-08,09:00:54.000,129,11067896,13325,0,1715158853,13050.442262609991,79.87573590000102,53447.09883672 2024-05-08,09:00:55.000,129,11067923,12885,0,1715158854,13050.401844749991,79.79819547000079,53447.07088824 2024-05-08,09:00:56.000,129,11067880,13005,0,1715158855,13050.361426889991,79.78409721000207,53447.09883672 2024-05-08,09:00:57.000,129,11067905,13285,0,1715158856,13050.34121795999,79.77704808000271,53447.07787536001 2024-05-08,09:00:58.000,129,11067874,13205,0,1715158857,13050.32100902999,79.75590069000464,53447.063901120004 2024-05-08,09:00:59.000,129,11067895,13405,0,1715158858,13050.30080009999,79.69950765000249,53447.10582384001 2024-05-08,09:01:00.000,129,11067951,13085,0,1715158859,13050.273854859995,79.6501637399997,53447.07088824 2024-05-08,09:01:01.000,129,11067900,13085,0,1715158860,13050.233436999995,79.60786896000354,53447.07088824 2024-05-08,09:01:02.000,129,11067941,13125,0,1715158861,13050.233436999995,79.50918113999796,53447.04992688 2024-05-08,09:01:03.000,129,11067919,13005,0,1715158862,13050.18628283,79.5021320099986,53447.04992688 2024-05-08,09:01:04.000,129,11067893,12885,0,1715158863,13050.15933758999,79.44573897000373,53447.063901120004 2024-05-08,09:01:05.000,129,11067959,13325,0,1715158864,13050.12565604,79.37524767000286,53447.035952640006 2024-05-08,09:01:06.000,129,11067932,13165,0,1715158865,13050.11891972999,79.32590376000007,53447.05691400001 2024-05-08,09:01:07.000,129,11067960,13445,0,1715158866,13050.10544711,79.24836332999985,53447.04293976 2024-05-08,09:01:08.000,129,11067930,13125,0,1715158867,13050.09871079999,79.22016681000241,53446.98704280001 2024-05-08,09:01:09.000,129,11067899,12965,0,1715158868,13050.112183419995,79.1567246400009,53447.00101704 2024-05-08,09:01:10.000,129,11067929,12965,0,1715158869,13050.091974489995,79.0932824699994,53446.95909432001 2024-05-08,09:01:11.000,129,11067932,13165,0,1715158870,13050.09871079999,79.07213508000132,53446.91018448001 2024-05-08,09:01:12.000,129,11067919,13085,0,1715158871,13050.12565604,79.06508595000196,53446.966081440005 2024-05-08,09:01:13.000,129,11067943,13285,0,1715158872,13050.11891972999,79.06508595000196,53446.93114584 2024-05-08,09:01:14.000,129,11067912,12765,0,1715158873,13050.11891972999,79.0580368200026,53446.91018448001 2024-05-08,09:01:15.000,129,11067908,12965,0,1715158874,13050.04482032,79.01574203999917,53446.93114584 2024-05-08,09:01:16.000,129,11067920,13085,0,1715158875,13050.02461139,78.98049639000237,53446.896210240004 2024-05-08,09:01:17.000,129,11067958,13045,0,1715158876,13050.05829293999,78.9452507399983,53446.88922312001 2024-05-08,09:01:18.000,129,11067928,12965,0,1715158877,13050.06502925,78.92410335000022,53446.94512008 2024-05-08,09:01:19.000,129,11067954,12965,0,1715158878,13050.08523818,78.90295596000215,53446.9521072 2024-05-08,09:01:20.000,129,11067912,13405,0,1715158879,13050.091974489995,78.87475944000471,53446.95909432001 2024-05-08,09:01:21.000,129,11067941,13245,0,1715158880,13050.07850186999,78.9100050900015,53446.92415872 2024-05-08,09:01:22.000,129,11067940,13285,0,1715158881,13050.07850186999,78.90295596000215,53446.87524888 2024-05-08,09:01:23.000,129,11067956,13245,0,1715158882,13050.051556629995,78.88885770000343,53446.92415872 2024-05-08,09:01:24.000,129,11067883,13245,0,1715158883,13050.011138769994,78.88885770000343,53446.93813296001 2024-05-08,09:01:25.000,129,11067905,13005,0,1715158884,13050.04482032,78.88885770000343,53446.91018448001 2024-05-08,09:01:26.000,129,11067916,13125,0,1715158885,13050.01787507999,78.9100050900015,53446.90319736 2024-05-08,09:01:27.000,129,11067949,12925,0,1715158886,13049.99766614999,78.89590683000279,53446.917171600006 2024-05-08,09:01:28.000,129,11067946,12925,0,1715158887,13049.9639846,78.90295596000215,53446.90319736 2024-05-08,09:01:29.000,129,11067953,13205,0,1715158888,13049.990929839994,78.90295596000215,53446.93114584 2024-05-08,09:01:30.000,129,11067946,13045,0,1715158889,13049.943775669999,78.88885770000343,53446.91018448001 2024-05-08,09:01:31.000,129,11067953,13005,0,1715158890,13049.923566739999,78.95229986999766,53446.98704280001 2024-05-08,09:01:32.000,129,11067915,13085,0,1715158891,13049.883148879999,78.93820160999894,53446.868261760006 2024-05-08,09:01:33.000,129,11067962,13165,0,1715158892,13049.842731019999,79.00869290999981,53446.88922312001 2024-05-08,09:01:34.000,129,11067909,13045,0,1715158893,13049.761895299998,79.02279116999853,53446.92415872 2024-05-08,09:01:35.000,129,11067938,13085,0,1715158894,13049.681059579998,79.05098769000324,53446.91018448001 2024-05-08,09:01:36.000,129,11067954,13405,0,1715158895,13049.613696480003,79.06508595000196,53446.88922312001 2024-05-08,09:01:37.000,129,11067955,13165,0,1715158896,13049.526124449992,79.10033159999875,53446.882236 2024-05-08,09:01:38.000,129,11067907,13205,0,1715158897,13049.458761349997,79.1567246400009,53446.87524888 2024-05-08,09:01:39.000,129,11067951,12965,0,1715158898,13049.431816110002,79.18492115999834,53446.91018448001 2024-05-08,09:01:40.000,129,11067931,13365,0,1715158899,13049.317298839997,79.22721594000177,53446.86127464001 2024-05-08,09:01:41.000,129,11067903,13325,0,1715158900,13049.249935740001,79.26951071999792,53446.79140344001 2024-05-08,09:01:42.000,129,11067898,13285,0,1715158901,13049.209517880001,79.33295288999943,53446.8123648 2024-05-08,09:01:43.000,129,11067897,13125,0,1715158902,13049.155627399996,79.41754244999902,53446.8123648 2024-05-08,09:01:44.000,129,11067933,13045,0,1715158903,13049.18930895,79.46688636000181,53446.77044208001 2024-05-08,09:01:45.000,129,11067920,13405,0,1715158904,13049.142154779991,79.49508287999925,53446.74249360001 2024-05-08,09:01:46.000,129,11067900,13205,0,1715158905,13049.142154779991,79.48803374999989,53446.77044208001 2024-05-08,09:01:47.000,129,11067943,13005,0,1715158906,13049.10173691999,79.48803374999989,53446.68659664 2024-05-08,09:01:48.000,129,11067904,13405,0,1715158907,13049.06805537,79.49508287999925,53446.72153224001 2024-05-08,09:01:49.000,129,11067915,13125,0,1715158908,13049.054582749995,79.5021320099986,53446.64467392 2024-05-08,09:01:50.000,129,11067878,13125,0,1715158909,13049.054582749995,79.52327940000396,53446.58877696 2024-05-08,09:01:51.000,129,11067949,13565,0,1715158910,13049.095000609996,79.53032853000332,53446.60275120001 2024-05-08,09:01:52.000,129,11067949,13445,0,1715158911,13049.014164889995,79.50918113999796,53446.560828480004 2024-05-08,09:01:53.000,129,11067896,13285,0,1715158912,13048.993955959995,79.50918113999796,53446.4979444 2024-05-08,09:01:54.000,129,11067948,13165,0,1715158913,13048.933329169995,79.53032853000332,53446.4979444 2024-05-08,09:01:55.000,129,11067904,13045,0,1715158914,13048.89964761999,79.5021320099986,53446.49095728 2024-05-08,09:01:56.000,129,11067931,13325,0,1715158915,13048.872702379995,79.49508287999925,53446.46999592 2024-05-08,09:01:57.000,129,11067886,13205,0,1715158916,13048.86596607,79.48098462000053,53446.463008800005 2024-05-08,09:01:58.000,129,11067933,13565,0,1715158917,13048.87943868999,79.46688636000181,53446.42108608 2024-05-08,09:01:59.000,129,11067922,13205,0,1715158918,13048.886175,79.45983723000245,53446.40711184001 2024-05-08,09:02:00.000,129,11067860,13445,0,1715158919,13048.87943868999,79.42459157999838,53446.37916336 2024-05-08,09:02:01.000,129,11067932,13405,0,1715158920,13048.892911309995,79.37524767000286,53446.35820200001 2024-05-08,09:02:02.000,129,11067917,13565,0,1715158921,13048.91985654999,79.3681985400035,53446.37916336 2024-05-08,09:02:03.000,129,11067931,13405,0,1715158922,13048.933329169995,79.29065811000328,53446.28134368 2024-05-08,09:02:04.000,129,11067920,13245,0,1715158923,13048.973747029995,79.26246158999857,53446.31627928001 2024-05-08,09:02:05.000,129,11067912,13405,0,1715158924,13048.96701072,79.26246158999857,53446.295317920005 2024-05-08,09:02:06.000,129,11067929,13245,0,1715158925,13048.98721965,79.16377377000026,53446.28833080001 2024-05-08,09:02:07.000,129,11067936,13445,0,1715158926,13049.014164889995,79.14262638000218,53446.295317920005 2024-05-08,09:02:08.000,129,11067989,13205,0,1715158927,13049.04111012999,79.14967551000154,53446.2533952 2024-05-08,09:02:09.000,129,11067934,13285,0,1715158928,13049.06131905999,79.07213508000132,53446.27435656 2024-05-08,09:02:10.000,129,11067878,13525,0,1715158929,13049.08152798999,79.06508595000196,53446.26038232 2024-05-08,09:02:11.000,129,11067936,13365,0,1715158930,13049.095000609996,79.05098769000324,53446.23243384 2024-05-08,09:02:12.000,129,11067951,13325,0,1715158931,13049.142154779991,79.00869290999981,53446.197498240006 2024-05-08,09:02:13.000,129,11067897,13285,0,1715158932,13049.12194584999,78.98754552000173,53446.183524 2024-05-08,09:02:14.000,129,11067954,13565,0,1715158933,13049.175836329996,79.00164378000045,53446.19051112001 2024-05-08,09:02:15.000,129,11067911,13445,0,1715158934,13049.222990499991,78.98049639000237,53446.20448536 2024-05-08,09:02:16.000,129,11067942,13325,0,1715158935,13049.243199429991,78.95229986999766,53446.197498240006 2024-05-08,09:02:17.000,129,11067873,13605,0,1715158936,13049.317298839997,78.96639813000365,53446.26736944001 2024-05-08,09:02:18.000,129,11067978,13245,0,1715158937,13049.330771460001,78.96639813000365,53446.21845960001 2024-05-08,09:02:19.000,129,11067943,13245,0,1715158938,13049.391398250002,78.9452507399983,53446.2533952 2024-05-08,09:02:20.000,129,11067878,13925,0,1715158939,13049.398134559997,79.02279116999853,53446.21845960001 2024-05-08,09:02:21.000,129,11067942,13485,0,1715158940,13049.512651830002,79.01574203999917,53446.27435656 2024-05-08,09:02:22.000,129,11067903,13205,0,1715158941,13049.512651830002,79.02984029999789,53446.2533952 2024-05-08,09:02:23.000,129,11067944,13645,0,1715158942,13049.532860760002,79.07918421000068,53446.27435656 2024-05-08,09:02:24.000,129,11067927,13005,0,1715158943,13049.633905410003,79.10033159999875,53446.37217624 2024-05-08,09:02:25.000,129,11067889,13245,0,1715158944,13049.667586959993,79.14262638000218,53446.40012472 2024-05-08,09:02:26.000,129,11067966,13245,0,1715158945,13049.728213749993,79.20606855000369,53446.45602168001 2024-05-08,09:02:27.000,129,11067919,13045,0,1715158946,13049.741686369998,79.24836332999985,53446.4979444 2024-05-08,09:02:28.000,129,11067931,13365,0,1715158947,13049.761895299998,79.34705114999815,53446.49095728 2024-05-08,09:02:29.000,129,11067962,12885,0,1715158948,13049.829258399994,79.41754244999902,53446.52589288001 2024-05-08,09:02:30.000,129,11067981,13125,0,1715158949,13049.876412569989,79.49508287999925,53446.560828480004 2024-05-08,09:02:31.000,129,11067939,13125,0,1715158950,13049.923566739999,79.50918113999796,53446.58877696 2024-05-08,09:02:32.000,129,11067939,13085,0,1715158951,13049.990929839994,79.5514759200014,53446.61672544 2024-05-08,09:02:33.000,129,11067922,13205,0,1715158952,13050.02461139,79.58672156999819,53446.630699680005 2024-05-08,09:02:34.000,129,11067944,13165,0,1715158953,13050.06502925,79.62901635000162,53446.630699680005 2024-05-08,09:02:35.000,129,11067954,13325,0,1715158954,13050.172810209995,79.66426199999842,53446.72153224001 2024-05-08,09:02:36.000,129,11067932,13325,0,1715158955,13050.19975544999,79.68540939000377,53446.7774292 2024-05-08,09:02:37.000,129,11067980,13125,0,1715158956,13050.273854859995,79.74180242999864,53446.798390560005 2024-05-08,09:02:38.000,129,11067934,13325,0,1715158957,13050.334481649996,79.762949820004,53446.847300400004 2024-05-08,09:02:39.000,129,11067930,13125,0,1715158958,13050.3681632,79.76999895000336,53446.97306856 2024-05-08,09:02:40.000,129,11067935,13525,0,1715158959,13050.448998920001,79.84753938000358,53446.98005568 2024-05-08,09:02:41.000,129,11067971,13085,0,1715158960,13050.475944159996,79.84049025000422,53447.04992688 2024-05-08,09:02:42.000,129,11067955,13525,0,1715158961,13050.570252500002,79.83344112000486,53447.07088824 2024-05-08,09:02:43.000,129,11067991,13325,0,1715158962,13050.651088220002,79.86868677000166,53447.11979808 2024-05-08,09:02:44.000,129,11067982,12845,0,1715158963,13050.704978699992,79.90393241999845,53447.25954048 2024-05-08,09:02:45.000,129,11067945,13045,0,1715158964,13050.745396559993,79.92507981000381,53447.2665276 2024-05-08,09:02:46.000,129,11067967,13285,0,1715158965,13050.806023349993,79.9603254600006,53447.34338592001 2024-05-08,09:02:47.000,129,11067930,13045,0,1715158966,13050.900331689998,79.98147284999868,53447.37832152 2024-05-08,09:02:48.000,129,11067966,13125,0,1715158967,13050.947485859993,80.0096693700034,53447.45517984 2024-05-08,09:02:49.000,129,11067955,13005,0,1715158968,13050.987903719993,80.03786589000083,53447.539025280006 2024-05-08,09:02:50.000,129,11067920,13325,0,1715158969,13051.088948369994,80.08016067000426,53447.55998664001 2024-05-08,09:02:51.000,129,11067926,13125,0,1715158970,13051.122629919999,80.06606240999827,53447.65780632001 2024-05-08,09:02:52.000,129,11067910,12805,0,1715158971,13051.15631146999,80.1083571900017,53447.67876768001 2024-05-08,09:02:53.000,129,11067929,13125,0,1715158972,13051.21693825999,80.1083571900017,53447.71370328 2024-05-08,09:02:54.000,129,11067956,12885,0,1715158973,13051.250619809995,80.17884849000257,53447.83947144 2024-05-08,09:02:55.000,129,11067899,12925,0,1715158974,13051.29777397999,80.21409413999936,53447.86741992001 2024-05-08,09:02:56.000,129,11067920,13405,0,1715158975,13051.37860969999,80.24933979000343,53447.874407040006 2024-05-08,09:02:57.000,129,11067979,13205,0,1715158976,13051.40555494,80.27753631000087,53447.923316880006 2024-05-08,09:02:58.000,129,11067937,13005,0,1715158977,13051.452709109995,80.25638892000279,53447.99318808001 2024-05-08,09:02:59.000,129,11067934,13245,0,1715158978,13051.493126969996,80.27048718000151,53448.070046400004 2024-05-08,09:03:00.000,129,11067866,13365,0,1715158979,13051.560490069991,80.27048718000151,53448.091007760006 2024-05-08,09:03:01.000,129,11067945,13285,0,1715158980,13051.648062100001,80.29868369999895,53448.16087896001 2024-05-08,09:03:02.000,129,11067942,13485,0,1715158981,13051.769315680001,80.3057328299983,53448.18184032001 2024-05-08,09:03:03.000,129,11067964,13285,0,1715158982,13051.816469849997,80.3198310900043,53448.26568576 2024-05-08,09:03:04.000,129,11067986,13045,0,1715158983,13051.904041879992,80.3550767400011,53448.258698640006 2024-05-08,09:03:05.000,129,11067906,13085,0,1715158984,13051.964668669993,80.39032238999789,53448.30062136001 2024-05-08,09:03:06.000,129,11067918,13125,0,1715158985,13052.052240700003,80.37622412999917,53448.39844104001 2024-05-08,09:03:07.000,129,11067929,13325,0,1715158986,13052.119603799998,80.41146978000324,53448.454338 2024-05-08,09:03:08.000,129,11067979,13245,0,1715158987,13052.166757969993,80.4185189100026,53448.53119632 2024-05-08,09:03:09.000,129,11067939,13645,0,1715158988,13052.234121069989,80.38327325999853,53448.60805464 2024-05-08,09:03:10.000,129,11067907,12925,0,1715158989,13052.288011549994,80.37622412999917,53448.65696448 2024-05-08,09:03:11.000,129,11067929,13405,0,1715158990,13052.362110959999,80.29868369999895,53448.629016 2024-05-08,09:03:12.000,129,11068004,13365,0,1715158991,13052.429474059994,80.34097848000238,53448.68491296001 2024-05-08,09:03:13.000,129,11067943,13445,0,1715158992,13052.5237824,80.29868369999895,53448.80369400001 2024-05-08,09:03:14.000,129,11067953,13365,0,1715158993,13052.510309779995,80.25638892000279,53448.81766824 2024-05-08,09:03:15.000,129,11067944,12925,0,1715158994,13052.55746394999,80.22114326999872,53448.84561672 2024-05-08,09:03:16.000,129,11067877,13405,0,1715158995,13052.58440919,80.18589762000192,53448.85260384001 2024-05-08,09:03:17.000,129,11067966,13125,0,1715158996,13052.62482705,80.1436028399985,53448.908500800004 2024-05-08,09:03:18.000,129,11067978,13085,0,1715158997,13052.63829966999,80.1436028399985,53448.96439776 2024-05-08,09:03:19.000,129,11067971,13405,0,1715158998,13052.692190149995,80.1436028399985,53448.978372000005 2024-05-08,09:03:20.000,129,11067901,13005,0,1715158999,13052.74608063,80.08016067000426,53449.048243200006 2024-05-08,09:03:21.000,129,11067966,13045,0,1715159000,13052.773025869996,80.05196414999955,53449.076191680004 2024-05-08,09:03:22.000,129,11067945,13205,0,1715159001,13052.799971109991,79.98852197999804,53449.10414016 2024-05-08,09:03:23.000,129,11067894,13245,0,1715159002,13052.847125280001,79.96737458999996,53449.146062880005 2024-05-08,09:03:24.000,129,11067938,13045,0,1715159003,13052.847125280001,79.93212894000317,53449.13907576001 2024-05-08,09:03:25.000,129,11067891,13085,0,1715159004,13052.887543140001,79.91098154999781,53449.11811440001 2024-05-08,09:03:26.000,129,11067967,13165,0,1715159005,13052.887543140001,79.87573590000102,53449.18798560001 2024-05-08,09:03:27.000,129,11067914,13245,0,1715159006,13052.847125280001,79.82639198999823,53449.194972720004 2024-05-08,09:03:28.000,129,11067943,13285,0,1715159007,13052.840388969991,79.84049025000422,53449.27881816 2024-05-08,09:03:29.000,129,11067889,12965,0,1715159008,13052.874070519996,79.76999895000336,53449.264843920006 2024-05-08,09:03:30.000,129,11067902,12845,0,1715159009,13052.833652659996,79.72770416999992,53449.28580528001 2024-05-08,09:03:31.000,129,11067931,13405,0,1715159010,13052.880806829991,79.66426199999842,53449.27183104 2024-05-08,09:03:32.000,129,11067887,13165,0,1715159011,13052.927961000001,79.64311461000034,53449.2927924 2024-05-08,09:03:33.000,129,11067914,13085,0,1715159012,13052.961642549992,79.6149180900029,53449.327728 2024-05-08,09:03:34.000,129,11067943,13245,0,1715159013,13052.975115169997,79.57967243999883,53449.35567648001 2024-05-08,09:03:35.000,129,11067944,12885,0,1715159014,13053.035741959997,79.54442679000203,53449.39061208 2024-05-08,09:03:36.000,129,11067934,13165,0,1715159015,13053.042478269992,79.5021320099986,53449.34868936 2024-05-08,09:03:37.000,129,11067930,13085,0,1715159016,13053.089632440002,79.46688636000181,53449.383624960006 2024-05-08,09:03:38.000,129,11067969,13365,0,1715159017,13053.042478269992,79.38934593000158,53449.42554768001 2024-05-08,09:03:39.000,129,11067914,13565,0,1715159018,13053.116577679997,79.32590376000007,53449.36965072 2024-05-08,09:03:40.000,129,11067966,13245,0,1715159019,13053.170468160002,79.27655985000456,53449.383624960006 2024-05-08,09:03:41.000,129,11067939,13365,0,1715159020,13053.177204469997,79.21311768000305,53449.43952192 2024-05-08,09:03:42.000,129,11067911,13245,0,1715159021,13053.251303880003,79.14262638000218,53449.432534800006 2024-05-08,09:03:43.000,129,11067888,13165,0,1715159022,13053.237831259998,79.10738072999811,53449.48843176 2024-05-08,09:03:44.000,129,11067922,13205,0,1715159023,13053.264776499993,79.08623334000004,53449.44650904 2024-05-08,09:03:45.000,129,11067969,13085,0,1715159024,13053.251303880003,79.01574203999917,53449.47445752001 2024-05-08,09:03:46.000,129,11067912,13165,0,1715159025,13053.251303880003,78.95229986999766,53449.43952192 2024-05-08,09:03:47.000,129,11067951,13085,0,1715159026,13053.271512810003,78.92410335000022,53449.52336736001 2024-05-08,09:03:48.000,129,11067945,13365,0,1715159027,13053.264776499993,78.91705422000086,53449.45349616001 2024-05-08,09:03:49.000,129,11067932,13165,0,1715159028,13053.224358639993,78.88885770000343,53449.48843176 2024-05-08,09:03:50.000,129,11067917,13245,0,1715159029,13053.231094950002,78.86066117999871,53449.50240600001 2024-05-08,09:03:51.000,129,11067962,13005,0,1715159030,13053.237831259998,78.85361204999936,53449.551315840006 2024-05-08,09:03:52.000,129,11067948,13125,0,1715159031,13053.197413399997,78.84656292,53449.52336736001 2024-05-08,09:03:53.000,129,11067941,13205,0,1715159032,13053.183940779993,78.8113172700032,53449.58625144 2024-05-08,09:03:54.000,129,11067925,13245,0,1715159033,13053.156995539997,78.76197336000041,53449.52336736001 2024-05-08,09:03:55.000,129,11067921,13285,0,1715159034,13053.136786609997,78.73377684000297,53449.52336736001 2024-05-08,09:03:56.000,129,11067957,13405,0,1715159035,13053.062687199992,78.70558031999826,53449.55830296 2024-05-08,09:03:57.000,129,11067947,13085,0,1715159036,13053.055950889997,78.76902248999977,53449.5373416 2024-05-08,09:03:58.000,129,11067945,13405,0,1715159037,13053.022269339992,78.75492423000105,53449.51638024 2024-05-08,09:03:59.000,129,11067962,13605,0,1715159038,13052.995324099997,78.73377684000297,53449.54432872001 2024-05-08,09:04:00.000,129,11067927,13085,0,1715159039,13052.968378860001,78.70558031999826,53449.58625144 2024-05-08,09:04:01.000,129,11067955,13485,0,1715159040,13052.941433619992,78.70558031999826,53449.6072128 2024-05-08,09:04:02.000,129,11067947,13365,0,1715159041,13052.880806829991,78.65623641000275,53449.67009688001 2024-05-08,09:04:03.000,129,11067944,13205,0,1715159042,13052.887543140001,78.62803988999804,53449.579264320004 2024-05-08,09:04:04.000,129,11067926,13245,0,1715159043,13052.833652659996,78.60689249999996,53449.6072128 2024-05-08,09:04:05.000,129,11067892,13205,0,1715159044,13052.799971109991,78.62803988999804,53449.579264320004 2024-05-08,09:04:06.000,129,11067917,13445,0,1715159045,13052.773025869996,78.57869598000252,53449.579264320004 2024-05-08,09:04:07.000,129,11067916,13565,0,1715159046,13052.732608009996,78.5998433700006,53449.600225680006 2024-05-08,09:04:08.000,129,11067911,13325,0,1715159047,13052.67871752999,78.57164685000316,53449.579264320004 2024-05-08,09:04:09.000,129,11067916,13485,0,1715159048,13052.64503598,78.61394162999932,53449.57227720001 2024-05-08,09:04:10.000,129,11067922,13365,0,1715159049,13052.62482705,78.57869598000252,53449.62118704001 2024-05-08,09:04:11.000,129,11067911,13285,0,1715159050,13052.61809073999,78.57869598000252,53449.58625144 2024-05-08,09:04:12.000,129,11067937,13125,0,1715159051,13052.59788180999,78.59279424000124,53449.61419992 2024-05-08,09:04:13.000,129,11067946,13085,0,1715159052,13052.59788180999,78.55049945999781,53449.600225680006 2024-05-08,09:04:14.000,129,11067915,13285,0,1715159053,13052.62482705,78.57869598000252,53449.530354480004 2024-05-08,09:04:15.000,129,11067935,13245,0,1715159054,13052.60461812,78.62099075999868,53449.55830296 2024-05-08,09:04:16.000,129,11067897,12885,0,1715159055,13052.58440919,78.62803988999804,53449.54432872001 2024-05-08,09:04:17.000,129,11067920,13365,0,1715159056,13052.57767287999,78.63508902000467,53449.61419992 2024-05-08,09:04:18.000,129,11067948,13125,0,1715159057,13052.550727639995,78.66328554000211,53449.64214840001 2024-05-08,09:04:19.000,129,11067949,13085,0,1715159058,13052.56420026,78.64918728000339,53449.64214840001 2024-05-08,09:04:20.000,129,11067912,13285,0,1715159059,13052.55746394999,78.70558031999826,53449.58625144 2024-05-08,09:04:21.000,129,11067925,13605,0,1715159060,13052.53725501999,78.70558031999826,53449.61419992 2024-05-08,09:04:22.000,129,11067895,12925,0,1715159061,13052.55746394999,78.71967858000426,53449.66310976 2024-05-08,09:04:23.000,129,11067926,13525,0,1715159062,13052.49683715999,78.76197336000041,53449.63516128 2024-05-08,09:04:24.000,129,11067951,13325,0,1715159063,13052.51704608999,78.79721901000448,53449.677084 2024-05-08,09:04:25.000,129,11067920,13245,0,1715159064,13052.5237824,78.88885770000343,53449.66310976 2024-05-08,09:04:26.000,129,11067986,13565,0,1715159065,13052.53725501999,78.90295596000215,53449.61419992 2024-05-08,09:04:27.000,129,11067923,13365,0,1715159066,13052.51704608999,78.9100050900015,53449.61419992 2024-05-08,09:04:28.000,129,11067963,13325,0,1715159067,13052.50357347,78.9100050900015,53449.65612264 2024-05-08,09:04:29.000,129,11067934,13085,0,1715159068,13052.47662822999,78.9593490000043,53449.65612264 2024-05-08,09:04:30.000,129,11067926,13085,0,1715159069,13052.46315561,79.02984029999789,53449.61419992 2024-05-08,09:04:31.000,129,11067926,13205,0,1715159070,13052.43621036999,79.01574203999917,53449.6072128 2024-05-08,09:04:32.000,129,11067950,13405,0,1715159071,13052.43621036999,79.0580368200026,53449.64214840001 2024-05-08,09:04:33.000,129,11067901,13285,0,1715159072,13052.429474059994,79.10033159999875,53449.55830296 2024-05-08,09:04:34.000,129,11067964,13005,0,1715159073,13052.409265129994,79.13557725000283,53449.64214840001 2024-05-08,09:04:35.000,129,11067892,13085,0,1715159074,13052.40252882,79.16377377000026,53449.56529008 2024-05-08,09:04:36.000,129,11067912,13045,0,1715159075,13052.39579250999,79.16377377000026,53449.579264320004 2024-05-08,09:04:37.000,129,11067927,13405,0,1715159076,13052.37558357999,79.1919702899977,53449.56529008 2024-05-08,09:04:38.000,129,11067964,13245,0,1715159077,13052.348638339994,79.23426507000113,53449.55830296 2024-05-08,09:04:39.000,129,11067969,13565,0,1715159078,13052.328429409994,79.23426507000113,53449.55830296 2024-05-08,09:04:40.000,129,11067929,13205,0,1715159079,13052.308220479994,79.26246158999857,53449.50939312 2024-05-08,09:04:41.000,129,11067927,13285,0,1715159080,13052.274538929989,79.29065811000328,53449.4674704 2024-05-08,09:04:42.000,129,11067894,13085,0,1715159081,13052.294747859989,79.29770724000264,53449.47445752001 2024-05-08,09:04:43.000,129,11067910,13245,0,1715159082,13052.308220479994,79.304756370002,53449.4674704 2024-05-08,09:04:44.000,129,11067912,13485,0,1715159083,13052.33516571999,79.34705114999815,53449.48843176 2024-05-08,09:04:45.000,129,11067938,13245,0,1715159084,13052.362110959999,79.38229680000222,53449.383624960006 2024-05-08,09:04:46.000,129,11067928,13445,0,1715159085,13052.301484169999,79.38934593000158,53449.42554768001 2024-05-08,09:04:47.000,129,11067904,13525,0,1715159086,13052.294747859989,79.41049331999966,53449.36965072 2024-05-08,09:04:48.000,129,11067933,13205,0,1715159087,13052.294747859989,79.43868984000437,53449.313753760005 2024-05-08,09:04:49.000,129,11067927,13005,0,1715159088,13052.33516571999,79.39639506000094,53449.28580528001 2024-05-08,09:04:50.000,129,11067938,13445,0,1715159089,13052.35537464999,79.43164070999774,53449.25785680001 2024-05-08,09:04:51.000,129,11067936,13525,0,1715159090,13052.37558357999,79.41754244999902,53449.313753760005 2024-05-08,09:04:52.000,129,11067971,13205,0,1715159091,13052.39579250999,79.41754244999902,53449.25785680001 2024-05-08,09:04:53.000,129,11067922,13285,0,1715159092,13052.39579250999,79.42459157999838,53449.194972720004 2024-05-08,09:04:54.000,129,11067966,13325,0,1715159093,13052.47662822999,79.43164070999774,53449.243882560004 2024-05-08,09:04:55.000,129,11067916,13365,0,1715159094,13052.41600143999,79.39639506000094,53449.12510152 2024-05-08,09:04:56.000,129,11067908,12965,0,1715159095,13052.490100849995,79.41754244999902,53449.17401136 2024-05-08,09:04:57.000,129,11067899,13005,0,1715159096,13052.49683715999,79.41754244999902,53449.16003712 2024-05-08,09:04:58.000,129,11067920,12805,0,1715159097,13052.490100849995,79.41049331999966,53449.097153040006 2024-05-08,09:04:59.000,129,11067950,13085,0,1715159098,13052.510309779995,79.41049331999966,53449.04125608001 2024-05-08,09:05:00.000,129,11067980,13085,0,1715159099,13052.53725501999,79.39639506000094,53449.05523032 2024-05-08,09:05:01.000,129,11067932,13445,0,1715159100,13052.550727639995,79.36114941000415,53449.03426896 2024-05-08,09:05:02.000,129,11067944,13285,0,1715159101,13052.53725501999,79.3681985400035,53449.02029472001 2024-05-08,09:05:03.000,129,11067936,12925,0,1715159102,13052.47662822999,79.37524767000286,53448.978372000005 2024-05-08,09:05:04.000,129,11067931,13045,0,1715159103,13052.45641929999,79.34705114999815,53448.97138488001 2024-05-08,09:05:05.000,129,11067952,13285,0,1715159104,13052.44294668,79.36114941000415,53448.98535912 2024-05-08,09:05:06.000,129,11067957,13205,0,1715159105,13052.39579250999,79.29065811000328,53448.929462160006 2024-05-08,09:05:07.000,129,11067905,13085,0,1715159106,13052.35537464999,79.27655985000456,53448.89452656 2024-05-08,09:05:08.000,129,11067935,13205,0,1715159107,13052.341902029999,79.21311768000305,53448.81766824 2024-05-08,09:05:09.000,129,11067897,13085,0,1715159108,13052.341902029999,79.16377377000026,53448.77574552 2024-05-08,09:05:10.000,129,11067982,13285,0,1715159109,13052.308220479994,79.17082289999962,53448.78273264001 2024-05-08,09:05:11.000,129,11067916,13565,0,1715159110,13052.314956789989,79.13557725000283,53448.761771280006 2024-05-08,09:05:12.000,129,11067954,13245,0,1715159111,13052.314956789989,79.10738072999811,53448.67093872 2024-05-08,09:05:13.000,129,11067927,13165,0,1715159112,13052.328429409994,79.07213508000132,53448.64997736 2024-05-08,09:05:14.000,129,11067912,13365,0,1715159113,13052.362110959999,79.01574203999917,53448.65696448 2024-05-08,09:05:15.000,129,11067935,13005,0,1715159114,13052.362110959999,78.96639813000365,53448.61504176001 2024-05-08,09:05:16.000,129,11067930,13245,0,1715159115,13052.328429409994,78.93820160999894,53448.573119040004 2024-05-08,09:05:17.000,129,11067875,12805,0,1715159116,13052.267802619994,78.88885770000343,53448.55215768 2024-05-08,09:05:18.000,129,11067912,13605,0,1715159117,13052.288011549994,78.85361204999936,53448.51722208001 2024-05-08,09:05:19.000,129,11067943,13325,0,1715159118,13052.288011549994,78.85361204999936,53448.51722208001 2024-05-08,09:05:20.000,129,11067903,13285,0,1715159119,13052.261066309999,78.82541553000192,53448.454338 2024-05-08,09:05:21.000,129,11067912,13045,0,1715159120,13052.267802619994,78.79721901000448,53448.475299360005 2024-05-08,09:05:22.000,129,11067883,13005,0,1715159121,13052.281275239999,78.78312074999849,53448.46831224001 2024-05-08,09:05:23.000,129,11067911,13285,0,1715159122,13052.213912139989,78.76902248999977,53448.43337664 2024-05-08,09:05:24.000,129,11067931,13085,0,1715159123,13052.254329999989,78.74082597000233,53448.41940240001 2024-05-08,09:05:25.000,129,11067915,13245,0,1715159124,13052.261066309999,78.72672771000362,53448.41241528 2024-05-08,09:05:26.000,129,11067919,13205,0,1715159125,13052.308220479994,78.74787510000169,53448.39145392 2024-05-08,09:05:27.000,129,11067939,12965,0,1715159126,13052.281275239999,78.76197336000041,53448.405428160004 2024-05-08,09:05:28.000,129,11067899,12965,0,1715159127,13052.274538929989,78.75492423000105,53448.36350544 2024-05-08,09:05:29.000,129,11067903,13285,0,1715159128,13052.281275239999,78.75492423000105,53448.356518320004 2024-05-08,09:05:30.000,129,11067906,13085,0,1715159129,13052.281275239999,78.6985311899989,53448.30062136001 2024-05-08,09:05:31.000,129,11067945,13205,0,1715159130,13052.281275239999,78.70558031999826,53448.30062136001 2024-05-08,09:05:32.000,129,11067891,12765,0,1715159131,13052.294747859989,78.69148205999954,53448.30062136001 2024-05-08,09:05:33.000,129,11067926,13325,0,1715159132,13052.301484169999,78.69148205999954,53448.258698640006 2024-05-08,09:05:34.000,129,11067886,13245,0,1715159133,13052.33516571999,78.6985311899989,53448.32856984001 2024-05-08,09:05:35.000,129,11067935,13525,0,1715159134,13052.33516571999,78.69148205999954,53448.28664712 2024-05-08,09:05:36.000,129,11067897,13245,0,1715159135,13052.301484169999,78.7126294500049,53448.27966000001 2024-05-08,09:05:37.000,129,11067936,13325,0,1715159136,13052.301484169999,78.7126294500049,53448.307608480005 2024-05-08,09:05:38.000,129,11067904,13285,0,1715159137,13052.308220479994,78.73377684000297,53448.28664712 2024-05-08,09:05:39.000,129,11067914,13245,0,1715159138,13052.33516571999,78.72672771000362,53448.25171152001 2024-05-08,09:05:40.000,129,11067916,13565,0,1715159139,13052.328429409994,78.74082597000233,53448.307608480005 2024-05-08,09:05:41.000,129,11067888,13165,0,1715159140,13052.301484169999,78.76902248999977,53448.307608480005 2024-05-08,09:05:42.000,129,11067950,13125,0,1715159141,13052.294747859989,78.77607161999913,53448.27267288 2024-05-08,09:05:43.000,129,11067912,13205,0,1715159142,13052.294747859989,78.82541553000192,53448.29363424 2024-05-08,09:05:44.000,129,11067935,13445,0,1715159143,13052.314956789989,78.84656292,53448.356518320004 2024-05-08,09:05:45.000,129,11067896,13085,0,1715159144,13052.321693099999,78.86066117999871,53448.27966000001 2024-05-08,09:05:46.000,129,11067893,13125,0,1715159145,13052.240857379998,78.88180857000407,53448.34254408 2024-05-08,09:05:47.000,129,11067878,13005,0,1715159146,13052.240857379998,78.86066117999871,53448.32158272 2024-05-08,09:05:48.000,129,11067878,12925,0,1715159147,13052.234121069989,78.83246466000128,53448.33555696 2024-05-08,09:05:49.000,129,11067947,13405,0,1715159148,13052.234121069989,78.80426814000384,53448.30062136001 2024-05-08,09:05:50.000,129,11067959,13125,0,1715159149,13052.213912139989,78.79016987999785,53448.28664712 2024-05-08,09:05:51.000,129,11067915,13245,0,1715159150,13052.180230589998,78.82541553000192,53448.25171152001 2024-05-08,09:05:52.000,129,11067934,13205,0,1715159151,13052.173494279989,78.83246466000128,53448.28664712 2024-05-08,09:05:53.000,129,11067923,13445,0,1715159152,13052.112867489988,78.82541553000192,53448.32856984001 2024-05-08,09:05:54.000,129,11067924,13085,0,1715159153,13052.119603799998,78.84656292,53448.32158272 2024-05-08,09:05:55.000,129,11067923,13125,0,1715159154,13052.092658559988,78.84656292,53448.30062136001 2024-05-08,09:05:56.000,129,11067945,13085,0,1715159155,13052.025295459993,78.86771030999807,53448.28664712 2024-05-08,09:05:57.000,129,11067864,13165,0,1715159156,13051.998350219998,78.85361204999936,53448.25171152001 2024-05-08,09:05:58.000,129,11067883,13405,0,1715159157,13051.964668669993,78.88885770000343,53448.32158272 2024-05-08,09:05:59.000,129,11067936,13445,0,1715159158,13051.904041879992,78.88885770000343,53448.3145956 2024-05-08,09:06:00.000,129,11067930,13525,0,1715159159,13051.897305569997,78.91705422000086,53448.29363424 2024-05-08,09:06:01.000,129,11067887,13565,0,1715159160,13051.829942470002,78.91705422000086,53448.27267288 2024-05-08,09:06:02.000,129,11067896,12925,0,1715159161,13051.782788299992,78.92410335000022,53448.27267288 2024-05-08,09:06:03.000,129,11067917,13765,0,1715159162,13051.762579369992,78.89590683000279,53448.258698640006 2024-05-08,09:06:04.000,129,11067891,13405,0,1715159163,13051.755843059997,78.91705422000086,53448.21677592 2024-05-08,09:06:05.000,129,11067865,13045,0,1715159164,13051.675007339996,78.91705422000086,53448.16087896001 2024-05-08,09:06:06.000,129,11067966,13245,0,1715159165,13051.654798409996,78.93820160999894,53448.23075016001 2024-05-08,09:06:07.000,129,11067862,13285,0,1715159166,13051.62785317,78.9100050900015,53448.16786608 2024-05-08,09:06:08.000,129,11067892,13285,0,1715159167,13051.614380549996,78.99459465000109,53448.104982 2024-05-08,09:06:09.000,129,11067903,13085,0,1715159168,13051.573962689996,78.98754552000173,53448.13293048001 2024-05-08,09:06:10.000,129,11067916,13405,0,1715159169,13051.553753759996,78.96639813000365,53448.091007760006 2024-05-08,09:06:11.000,129,11067907,13205,0,1715159170,13051.533544829996,79.00869290999981,53448.09799488 2024-05-08,09:06:12.000,129,11067913,13445,0,1715159171,13051.48639066,79.02984029999789,53448.091007760006 2024-05-08,09:06:13.000,129,11067913,13005,0,1715159172,13051.46618173,79.07213508000132,53448.09799488 2024-05-08,09:06:14.000,129,11067918,13325,0,1715159173,13051.45944541999,79.07918421000068,53448.08402064001 2024-05-08,09:06:15.000,129,11067859,13245,0,1715159174,13051.392082319995,79.08623334000004,53448.02812368 2024-05-08,09:06:16.000,129,11067921,12925,0,1715159175,13051.351664459995,79.08623334000004,53448.03511080001 2024-05-08,09:06:17.000,129,11067893,13285,0,1715159176,13051.28430136,79.10033159999875,53448.01414944001 2024-05-08,09:06:18.000,129,11067934,13325,0,1715159177,13051.25735611999,79.0932824699994,53448.00716232 2024-05-08,09:06:19.000,129,11067929,13245,0,1715159178,13051.22367457,79.01574203999917,53447.972226720005 2024-05-08,09:06:20.000,129,11067960,13365,0,1715159179,13051.163047779999,79.0580368200026,53447.88838128 2024-05-08,09:06:21.000,129,11067895,13165,0,1715159180,13051.11589360999,79.03688943000452,53447.853445680004 2024-05-08,09:06:22.000,129,11067924,13165,0,1715159181,13051.095684679989,79.00164378000045,53447.804535840005 2024-05-08,09:06:23.000,129,11067957,13605,0,1715159182,13051.048530509994,78.9452507399983,53447.853445680004 2024-05-08,09:06:24.000,129,11067901,12925,0,1715159183,13051.014848959989,78.9593490000043,53447.81152296 2024-05-08,09:06:25.000,129,11067885,13045,0,1715159184,13050.974431099989,78.91705422000086,53447.755626000006 2024-05-08,09:06:26.000,129,11067929,13205,0,1715159185,13050.934013239988,78.88180857000407,53447.76261312 2024-05-08,09:06:27.000,129,11067920,13245,0,1715159186,13050.927276929993,78.86771030999807,53447.72767752001 2024-05-08,09:06:28.000,129,11067879,13045,0,1715159187,13050.907067999993,78.83951379000064,53447.636844960005 2024-05-08,09:06:29.000,129,11067967,13565,0,1715159188,13050.873386449988,78.79721901000448,53447.60889648001 2024-05-08,09:06:30.000,129,11067911,13085,0,1715159189,13050.907067999993,78.76197336000041,53447.566973760004 2024-05-08,09:06:31.000,129,11067973,13285,0,1715159190,13050.886859069993,78.6985311899989,53447.62287072 2024-05-08,09:06:32.000,129,11067935,12965,0,1715159191,13050.866650139993,78.68443293000018,53447.5460124 2024-05-08,09:06:33.000,129,11067936,13005,0,1715159192,13050.886859069993,78.66328554000211,53447.53203816001 2024-05-08,09:06:34.000,129,11067918,13325,0,1715159193,13050.880122759998,78.63508902000467,53447.518063920004 2024-05-08,09:06:35.000,129,11067871,12925,0,1715159194,13050.900331689998,78.57869598000252,53447.50408968 2024-05-08,09:06:36.000,129,11067925,13125,0,1715159195,13050.846441209993,78.57869598000252,53447.45517984 2024-05-08,09:06:37.000,129,11067930,13405,0,1715159196,13050.873386449988,78.53640119999909,53447.42723136 2024-05-08,09:06:38.000,129,11067945,13485,0,1715159197,13050.907067999993,78.50820468000165,53447.45517984 2024-05-08,09:06:39.000,129,11067914,13245,0,1715159198,13050.927276929993,78.48705729000358,53447.39229576001 2024-05-08,09:06:40.000,129,11067884,13285,0,1715159199,13050.900331689998,78.44476251000015,53447.39229576001 2024-05-08,09:06:41.000,129,11067954,13045,0,1715159200,13050.900331689998,78.48000816000422,53447.371334400006 2024-05-08,09:06:42.000,129,11067913,13405,0,1715159201,13050.920540619998,78.46590989999822,53447.40627 2024-05-08,09:06:43.000,129,11067925,13125,0,1715159202,13050.954222169988,78.42361512000207,53447.3363988 2024-05-08,09:06:44.000,129,11067957,13405,0,1715159203,13050.954222169988,78.43066425000143,53447.31543744 2024-05-08,09:06:45.000,129,11067886,13045,0,1715159204,13050.954222169988,78.40246773000399,53447.3363988 2024-05-08,09:06:46.000,129,11067880,13565,0,1715159205,13051.041794199999,78.42361512000207,53447.36434728001 2024-05-08,09:06:47.000,129,11067950,13645,0,1715159206,13051.088948369994,78.47295903000486,53447.350373040004 2024-05-08,09:06:48.000,129,11067970,13085,0,1715159207,13051.109157299994,78.46590989999822,53447.32941168 2024-05-08,09:06:49.000,129,11067927,13085,0,1715159208,13051.122629919999,78.5011555500023,53447.32941168 2024-05-08,09:06:50.000,129,11067937,13645,0,1715159209,13051.129366229994,78.53640119999909,53447.371334400006 2024-05-08,09:06:51.000,129,11067891,13125,0,1715159210,13051.142838849999,78.5645977200038,53447.30845032 2024-05-08,09:06:52.000,129,11067917,13125,0,1715159211,13051.129366229994,78.53640119999909,53447.3363988 2024-05-08,09:06:53.000,129,11067910,13085,0,1715159212,13051.129366229994,78.5645977200038,53447.34338592001 2024-05-08,09:06:54.000,129,11067936,13525,0,1715159213,13051.15631146999,78.59279424000124,53447.36434728001 2024-05-08,09:06:55.000,129,11067907,13445,0,1715159214,13051.20346564,78.62099075999868,53447.35736016 2024-05-08,09:06:56.000,129,11067928,13725,0,1715159215,13051.20346564,78.67738380000083,53447.39229576001 2024-05-08,09:06:57.000,129,11067921,13365,0,1715159216,13051.18325671,78.7126294500049,53447.371334400006 2024-05-08,09:06:58.000,129,11067939,13205,0,1715159217,13051.21693825999,78.70558031999826,53447.420244240006 2024-05-08,09:06:59.000,129,11067914,13085,0,1715159218,13051.23714718999,78.79016987999785,53447.44819272 2024-05-08,09:07:00.000,129,11067885,13205,0,1715159219,13051.26409243,78.79016987999785,53447.39229576001 2024-05-08,09:07:01.000,129,11067954,13205,0,1715159220,13051.26409243,78.76197336000041,53447.42723136 2024-05-08,09:07:02.000,129,11067927,13445,0,1715159221,13051.27756504999,78.8113172700032,53447.41325712001 2024-05-08,09:07:03.000,129,11067931,13365,0,1715159222,13051.30451029,78.79721901000448,53447.46216696001 2024-05-08,09:07:04.000,129,11067912,13445,0,1715159223,13051.33819183999,78.83246466000128,53447.49710256 2024-05-08,09:07:05.000,129,11067970,13285,0,1715159224,13051.392082319995,78.8113172700032,53447.49011544001 2024-05-08,09:07:06.000,129,11067898,13285,0,1715159225,13051.452709109995,78.85361204999936,53447.51107680001 2024-05-08,09:07:07.000,129,11067909,13565,0,1715159226,13051.472918039995,78.85361204999936,53447.51107680001 2024-05-08,09:07:08.000,129,11067908,13325,0,1715159227,13051.513335899996,78.79721901000448,53447.566973760004 2024-05-08,09:07:09.000,129,11067927,12965,0,1715159228,13051.533544829996,78.8113172700032,53447.57396088 2024-05-08,09:07:10.000,129,11067943,13685,0,1715159229,13051.560490069991,78.8113172700032,53447.59492224 2024-05-08,09:07:11.000,129,11067899,13205,0,1715159230,13051.573962689996,78.82541553000192,53447.66479344 2024-05-08,09:07:12.000,129,11067908,13325,0,1715159231,13051.58743531,78.83246466000128,53447.62985784001 2024-05-08,09:07:13.000,129,11067953,13325,0,1715159232,13051.573962689996,78.82541553000192,53447.62985784001 2024-05-08,09:07:14.000,129,11067937,13445,0,1715159233,13051.62785317,78.84656292,53447.66479344 2024-05-08,09:07:15.000,129,11067910,13605,0,1715159234,13051.648062100001,78.85361204999936,53447.62985784001 2024-05-08,09:07:16.000,129,11067907,13525,0,1715159235,13051.634589479996,78.82541553000192,53447.65780632001 2024-05-08,09:07:17.000,129,11067925,13365,0,1715159236,13051.641325789991,78.83246466000128,53447.69274192 2024-05-08,09:07:18.000,129,11067913,13325,0,1715159237,13051.648062100001,78.83246466000128,53447.72767752001 2024-05-08,09:07:19.000,129,11067912,13285,0,1715159238,13051.62785317,78.80426814000384,53447.76960024 2024-05-08,09:07:20.000,129,11067948,13485,0,1715159239,13051.60764424,78.86771030999807,53447.706716160006 2024-05-08,09:07:21.000,129,11067957,13245,0,1715159240,13051.600907929991,78.86771030999807,53447.77658736001 2024-05-08,09:07:22.000,129,11067940,13205,0,1715159241,13051.600907929991,78.80426814000384,53447.72767752001 2024-05-08,09:07:23.000,129,11067905,13445,0,1715159242,13051.60764424,78.81836640000256,53447.71370328 2024-05-08,09:07:24.000,129,11067942,13325,0,1715159243,13051.553753759996,78.82541553000192,53447.71370328 2024-05-08,09:07:25.000,129,11067888,13085,0,1715159244,13051.58743531,78.83951379000064,53447.7206904 2024-05-08,09:07:26.000,129,11067926,13405,0,1715159245,13051.533544829996,78.8113172700032,53447.74165176 2024-05-08,09:07:27.000,129,11067913,13365,0,1715159246,13051.533544829996,78.83951379000064,53447.7206904 2024-05-08,09:07:28.000,129,11067933,13285,0,1715159247,13051.48639066,78.81836640000256,53447.71370328 2024-05-08,09:07:29.000,129,11067931,13085,0,1715159248,13051.43923648999,78.77607161999913,53447.7905616 2024-05-08,09:07:30.000,129,11067932,13245,0,1715159249,13051.432500179995,78.77607161999913,53447.74165176 2024-05-08,09:07:31.000,129,11067904,13445,0,1715159250,13051.392082319995,78.76197336000041,53447.69274192 2024-05-08,09:07:32.000,129,11067944,13325,0,1715159251,13051.31798290999,78.73377684000297,53447.67876768001 2024-05-08,09:07:33.000,129,11067956,13285,0,1715159252,13051.31798290999,78.74787510000169,53447.69274192 2024-05-08,09:07:34.000,129,11067956,13565,0,1715159253,13051.291037669995,78.7126294500049,53447.62985784001 2024-05-08,09:07:35.000,129,11067944,13365,0,1715159254,13051.230410879994,78.71967858000426,53447.64383208 2024-05-08,09:07:36.000,129,11067938,13285,0,1715159255,13051.20346564,78.69148205999954,53447.58094800001 2024-05-08,09:07:37.000,129,11067893,13365,0,1715159256,13051.15631146999,78.64213815000403,53447.60190936 2024-05-08,09:07:38.000,129,11067936,13525,0,1715159257,13051.13610253999,78.5998433700006,53447.62985784001 2024-05-08,09:07:39.000,129,11067939,13845,0,1715159258,13051.102420989999,78.57164685000316,53447.5460124 2024-05-08,09:07:40.000,129,11067934,13085,0,1715159259,13051.048530509994,78.55754859000444,53447.539025280006 2024-05-08,09:07:41.000,129,11067956,13285,0,1715159260,13051.075475749989,78.52935206999973,53447.57396088 2024-05-08,09:07:42.000,129,11067914,13485,0,1715159261,13051.014848959989,78.48000816000422,53447.50408968 2024-05-08,09:07:43.000,129,11067944,13245,0,1715159262,13051.021585269998,78.43066425000143,53447.49710256 2024-05-08,09:07:44.000,129,11067942,13365,0,1715159263,13050.960958479998,78.40246773000399,53447.38530864 2024-05-08,09:07:45.000,129,11067933,13285,0,1715159264,13050.900331689998,78.37427120999928,53447.399282880004 2024-05-08,09:07:46.000,129,11067944,12925,0,1715159265,13050.907067999993,78.34607469000184,53447.36434728001 2024-05-08,09:07:47.000,129,11067946,13325,0,1715159266,13050.893595379988,78.28263252000033,53447.30845032 2024-05-08,09:07:48.000,129,11067983,13325,0,1715159267,13050.832968590003,78.21919034999883,53447.23857912 2024-05-08,09:07:49.000,129,11067924,13325,0,1715159268,13050.826232279993,78.18394470000203,53447.22460488001 2024-05-08,09:07:50.000,129,11067892,13285,0,1715159269,13050.785814419993,78.16984644000331,53447.17569504001 2024-05-08,09:07:51.000,129,11067859,13565,0,1715159270,13050.785814419993,78.13460078999924,53447.18966928 2024-05-08,09:07:52.000,129,11067953,13365,0,1715159271,13050.792550730002,78.09935514000244,53447.07787536001 2024-05-08,09:07:53.000,129,11067943,13205,0,1715159272,13050.731923940002,78.02886384000158,53447.063901120004 2024-05-08,09:07:54.000,129,11067922,13285,0,1715159273,13050.725187629992,78.02181471000222,53447.02896552001 2024-05-08,09:07:55.000,129,11067940,13285,0,1715159274,13050.725187629992,78.00066732000414,53446.97306856 2024-05-08,09:07:56.000,129,11067935,12885,0,1715159275,13050.704978699992,77.95132341000135,53446.95909432001 2024-05-08,09:07:57.000,129,11067954,13565,0,1715159276,13050.725187629992,77.95132341000135,53446.92415872 2024-05-08,09:07:58.000,129,11067959,13405,0,1715159277,13050.718451319997,77.90197949999856,53446.882236 2024-05-08,09:07:59.000,129,11067889,13125,0,1715159278,13050.718451319997,77.88788123999984,53446.882236 2024-05-08,09:08:00.000,129,11067920,13285,0,1715159279,13050.657824529997,77.93017602000327,53446.75646784 2024-05-08,09:08:01.000,129,11067931,13245,0,1715159280,13050.664560839992,77.91607776000455,53446.72153224001 2024-05-08,09:08:02.000,129,11067891,13045,0,1715159281,13050.651088220002,77.91607776000455,53446.700570880006 2024-05-08,09:08:03.000,129,11067899,13205,0,1715159282,13050.624142979992,77.94427428000199,53446.67262240001 2024-05-08,09:08:04.000,129,11067940,13445,0,1715159283,13050.576988809997,77.93722515000263,53446.59576408 2024-05-08,09:08:05.000,129,11067923,13485,0,1715159284,13050.597197739997,78.00066732000414,53446.630699680005 2024-05-08,09:08:06.000,129,11067937,13165,0,1715159285,13050.576988809997,77.97951992999879,53446.60275120001 2024-05-08,09:08:07.000,129,11067968,13325,0,1715159286,13050.556779879997,78.00066732000414,53446.532880000006 2024-05-08,09:08:08.000,129,11067988,13285,0,1715159287,13050.570252500002,78.0429621000003,53446.560828480004 2024-05-08,09:08:09.000,129,11067923,13245,0,1715159288,13050.550043570001,78.07115861999773,53446.532880000006 2024-05-08,09:08:10.000,129,11067909,13365,0,1715159289,13050.496153089996,78.07820775000437,53446.50493152001 2024-05-08,09:08:11.000,129,11067947,13125,0,1715159290,13050.469207850001,78.09935514000244,53446.463008800005 2024-05-08,09:08:12.000,129,11067919,13125,0,1715159291,13050.482680469991,78.09230601000309,53446.44204744 2024-05-08,09:08:13.000,129,11067955,13285,0,1715159292,13050.469207850001,78.09935514000244,53446.40711184001 2024-05-08,09:08:14.000,129,11067925,13485,0,1715159293,13050.455735229996,78.05706035999901,53446.42108608 2024-05-08,09:08:15.000,129,11067925,13125,0,1715159294,13050.462471539991,78.06410948999837,53446.37217624 2024-05-08,09:08:16.000,129,11067917,13205,0,1715159295,13050.435526299996,78.05706035999901,53446.35820200001 2024-05-08,09:08:17.000,129,11067950,12925,0,1715159296,13050.462471539991,78.02181471000222,53446.38615048001 2024-05-08,09:08:18.000,129,11067971,13325,0,1715159297,13050.475944159996,78.0077164500035,53446.35820200001 2024-05-08,09:08:19.000,129,11067954,13325,0,1715159298,13050.469207850001,78.02886384000158,53446.35121488 2024-05-08,09:08:20.000,129,11067874,12925,0,1715159299,13050.516362019996,78.02886384000158,53446.365189120006 2024-05-08,09:08:21.000,129,11067958,13245,0,1715159300,13050.502889399992,78.0429621000003,53446.35121488 2024-05-08,09:08:22.000,129,11067974,13125,0,1715159301,13050.523098329992,78.05001122999965,53446.30929216 2024-05-08,09:08:23.000,129,11067952,13245,0,1715159302,13050.509625710001,78.03591297000094,53446.30929216 2024-05-08,09:08:24.000,129,11067951,13365,0,1715159303,13050.529834640001,78.06410948999837,53446.33724064001 2024-05-08,09:08:25.000,129,11067952,13085,0,1715159304,13050.543307259992,78.05001122999965,53446.30230504 2024-05-08,09:08:26.000,129,11067924,13125,0,1715159305,13050.509625710001,78.07115861999773,53446.28134368 2024-05-08,09:08:27.000,129,11067939,13245,0,1715159306,13050.563516189992,78.08525688000373,53446.33025352 2024-05-08,09:08:28.000,129,11067954,13245,0,1715159307,13050.550043570001,78.07115861999773,53446.35121488 2024-05-08,09:08:29.000,129,11067919,13245,0,1715159308,13050.570252500002,78.09230601000309,53446.33025352 2024-05-08,09:08:30.000,129,11067935,13565,0,1715159309,13050.570252500002,78.09230601000309,53446.30230504 2024-05-08,09:08:31.000,129,11067965,12965,0,1715159310,13050.617406669997,78.09935514000244,53446.35820200001 2024-05-08,09:08:32.000,129,11067924,13445,0,1715159311,13050.644351909992,78.1557481800046,53446.393137600004 2024-05-08,09:08:33.000,129,11067961,13165,0,1715159312,13050.678033459997,78.16984644000331,53446.344227760004 2024-05-08,09:08:34.000,129,11067916,13125,0,1715159313,13050.725187629992,78.19099383000139,53446.35121488 2024-05-08,09:08:35.000,129,11067948,13285,0,1715159314,13050.758869179997,78.2544360000029,53446.42108608 2024-05-08,09:08:36.000,129,11067897,13365,0,1715159315,13050.785814419993,78.22623947999818,53446.42108608 2024-05-08,09:08:37.000,129,11067945,13085,0,1715159316,13050.806023349993,78.26148513000226,53446.45602168001 2024-05-08,09:08:38.000,129,11067914,13085,0,1715159317,13050.846441209993,78.27558339000097,53446.4280732 2024-05-08,09:08:39.000,129,11067871,13085,0,1715159318,13050.907067999993,78.30377990999841,53446.46999592 2024-05-08,09:08:40.000,129,11067885,13085,0,1715159319,13050.913804309988,78.2896816499997,53446.48397016001 2024-05-08,09:08:41.000,129,11067924,13085,0,1715159320,13050.974431099989,78.30377990999841,53446.44204744 2024-05-08,09:08:42.000,129,11067943,13125,0,1715159321,13051.008112649994,78.3178781700044,53446.50493152001 2024-05-08,09:08:43.000,129,11067918,13245,0,1715159322,13051.055266819989,78.30377990999841,53446.511918640004 2024-05-08,09:08:44.000,129,11067925,13405,0,1715159323,13051.082212059999,78.33197643000312,53446.5678156 2024-05-08,09:08:45.000,129,11067959,13245,0,1715159324,13051.109157299994,78.32492730000376,53446.53986712 2024-05-08,09:08:46.000,129,11067906,13125,0,1715159325,13051.18325671,78.33902556000248,53446.60275120001 2024-05-08,09:08:47.000,129,11067939,13325,0,1715159326,13051.230410879994,78.3531238200012,53446.53986712 2024-05-08,09:08:48.000,129,11067952,13205,0,1715159327,13051.291037669995,78.34607469000184,53446.58877696 2024-05-08,09:08:49.000,129,11067916,13285,0,1715159328,13051.27756504999,78.3531238200012,53446.60973832 2024-05-08,09:08:50.000,129,11067958,13485,0,1715159329,13051.311246599995,78.39541860000463,53446.630699680005 2024-05-08,09:08:51.000,129,11067899,13165,0,1715159330,13051.36513708,78.36722207999992,53446.67262240001 2024-05-08,09:08:52.000,129,11067919,12965,0,1715159331,13051.38534601,78.388369469998,53446.68659664 2024-05-08,09:08:53.000,129,11067934,12885,0,1715159332,13051.41902755999,78.41656599000271,53446.728519360004 2024-05-08,09:08:54.000,129,11067913,13165,0,1715159333,13051.46618173,78.40951686000335,53446.71454512 2024-05-08,09:08:55.000,129,11067924,13245,0,1715159334,13051.513335899996,78.388369469998,53446.749480720006 2024-05-08,09:08:56.000,129,11067965,13005,0,1715159335,13051.47965434999,78.42361512000207,53446.7774292 2024-05-08,09:08:57.000,129,11067947,13125,0,1715159336,13051.553753759996,78.43066425000143,53446.74249360001 2024-05-08,09:08:58.000,129,11067931,13125,0,1715159337,13051.54701745,78.43771338000079,53446.77044208001 2024-05-08,09:08:59.000,129,11067930,13205,0,1715159338,13051.594171619996,78.44476251000015,53446.798390560005 2024-05-08,09:09:00.000,129,11067935,13085,0,1715159339,13051.60764424,78.47295903000486,53446.81935192001 2024-05-08,09:09:01.000,129,11067923,13365,0,1715159340,13051.60764424,78.51525381000101,53446.7774292 2024-05-08,09:09:02.000,129,11067943,13085,0,1715159341,13051.648062100001,78.54345032999845,53446.79140344001 2024-05-08,09:09:03.000,129,11067914,13085,0,1715159342,13051.62785317,78.52935206999973,53446.83332616 2024-05-08,09:09:04.000,129,11067913,13365,0,1715159343,13051.661534719991,78.54345032999845,53446.90319736 2024-05-08,09:09:05.000,129,11067893,13245,0,1715159344,13051.654798409996,78.55049945999781,53446.896210240004 2024-05-08,09:09:06.000,129,11067919,13325,0,1715159345,13051.641325789991,78.54345032999845,53446.896210240004 2024-05-08,09:09:07.000,129,11067943,13125,0,1715159346,13051.621116859991,78.5645977200038,53446.882236 2024-05-08,09:09:08.000,129,11067927,12805,0,1715159347,13051.634589479996,78.55049945999781,53446.83332616 2024-05-08,09:09:09.000,129,11067934,13165,0,1715159348,13051.641325789991,78.54345032999845,53446.882236 2024-05-08,09:09:10.000,129,11067929,13285,0,1715159349,13051.614380549996,78.54345032999845,53446.896210240004 2024-05-08,09:09:11.000,129,11067919,13245,0,1715159350,13051.641325789991,78.53640119999909,53446.847300400004 2024-05-08,09:09:12.000,129,11067914,13125,0,1715159351,13051.634589479996,78.51525381000101,53446.87524888 2024-05-08,09:09:13.000,129,11067893,13245,0,1715159352,13051.641325789991,78.51525381000101,53446.85428752 2024-05-08,09:09:14.000,129,11067927,12925,0,1715159353,13051.58743531,78.51525381000101,53446.82633904 2024-05-08,09:09:15.000,129,11067923,13085,0,1715159354,13051.594171619996,78.48000816000422,53446.84031328001 2024-05-08,09:09:16.000,129,11067910,13245,0,1715159355,13051.54701745,78.46590989999822,53446.86127464001 2024-05-08,09:09:17.000,129,11067951,13045,0,1715159356,13051.493126969996,78.41656599000271,53446.8123648 2024-05-08,09:09:18.000,129,11067944,13445,0,1715159357,13051.493126969996,78.41656599000271,53446.85428752 2024-05-08,09:09:19.000,129,11067981,13125,0,1715159358,13051.452709109995,78.34607469000184,53446.77044208001 2024-05-08,09:09:20.000,129,11067961,13005,0,1715159359,13051.45944541999,78.33902556000248,53446.7774292 2024-05-08,09:09:21.000,129,11067963,13245,0,1715159360,13051.392082319995,78.29673077999905,53446.77044208001 2024-05-08,09:09:22.000,129,11067933,12925,0,1715159361,13051.351664459995,78.21919034999883,53446.72153224001 2024-05-08,09:09:23.000,129,11067928,13005,0,1715159362,13051.29777397999,78.16984644000331,53446.65864816 2024-05-08,09:09:24.000,129,11067923,12925,0,1715159363,13051.250619809995,78.13460078999924,53446.72153224001 2024-05-08,09:09:25.000,129,11067934,13245,0,1715159364,13051.21693825999,78.08525688000373,53446.700570880006 2024-05-08,09:09:26.000,129,11067942,13085,0,1715159365,13051.20346564,78.02181471000222,53446.65864816 2024-05-08,09:09:27.000,129,11067910,13165,0,1715159366,13051.169784089994,77.97951992999879,53446.560828480004 2024-05-08,09:09:28.000,129,11067901,13085,0,1715159367,13051.163047779999,77.93017602000327,53446.53986712 2024-05-08,09:09:29.000,129,11067924,13085,0,1715159368,13051.149575159994,77.86673385000176,53446.581789840006 2024-05-08,09:09:30.000,129,11067889,12725,0,1715159369,13051.122629919999,77.82443906999833,53446.47698304 2024-05-08,09:09:31.000,129,11067902,13205,0,1715159370,13051.109157299994,77.77509516000282,53446.52589288001 2024-05-08,09:09:32.000,129,11067908,13445,0,1715159371,13051.095684679989,77.75394777000474,53446.45602168001 2024-05-08,09:09:33.000,129,11067899,12765,0,1715159372,13051.129366229994,77.73280037999939,53446.4280732 2024-05-08,09:09:34.000,129,11067908,12965,0,1715159373,13051.102420989999,77.64116169000044,53446.414098960006 2024-05-08,09:09:35.000,129,11067876,13165,0,1715159374,13051.102420989999,77.56362126000022,53446.35121488 2024-05-08,09:09:36.000,129,11067970,13245,0,1715159375,13051.102420989999,77.52132648000406,53446.33724064001 2024-05-08,09:09:37.000,129,11067950,12925,0,1715159376,13051.048530509994,77.49312995999935,53446.26736944001 2024-05-08,09:09:38.000,129,11067930,13125,0,1715159377,13051.008112649994,77.40854039999977,53446.33025352 2024-05-08,09:09:39.000,129,11067915,13125,0,1715159378,13050.987903719993,77.40854039999977,53446.26736944001 2024-05-08,09:09:40.000,129,11067904,12965,0,1715159379,13051.048530509994,77.38739301000169,53446.246408080005 2024-05-08,09:09:41.000,129,11067891,13565,0,1715159380,13050.967694789993,77.33099996999954,53446.2533952 2024-05-08,09:09:42.000,129,11067935,13445,0,1715159381,13050.987903719993,77.27460693000467,53446.21845960001 2024-05-08,09:09:43.000,129,11067937,13205,0,1715159382,13050.987903719993,77.25345953999931,53446.16954976001 2024-05-08,09:09:44.000,129,11067901,13165,0,1715159383,13050.967694789993,77.2041156300038,53446.197498240006 2024-05-08,09:09:45.000,129,11067897,13205,0,1715159384,13050.920540619998,77.16886997999973,53446.176536880004 2024-05-08,09:09:46.000,129,11067902,13125,0,1715159385,13050.900331689998,77.16182085000037,53446.127627040005 2024-05-08,09:09:47.000,129,11067925,13525,0,1715159386,13050.839704899998,77.11247694000485,53446.14160128 2024-05-08,09:09:48.000,129,11067951,13085,0,1715159387,13050.839704899998,77.07723129000078,53446.14160128 2024-05-08,09:09:49.000,129,11067925,13285,0,1715159388,13050.758869179997,77.07018216000142,53446.09269144 2024-05-08,09:09:50.000,129,11067957,13125,0,1715159389,13050.691506080002,77.04903477000335,53446.07173008001 2024-05-08,09:09:51.000,129,11067947,13085,0,1715159390,13050.610670360002,76.98559260000184,53446.08570432 2024-05-08,09:09:52.000,129,11067910,13085,0,1715159391,13050.570252500002,76.97149434000312,53445.99487176 2024-05-08,09:09:53.000,129,11067869,13085,0,1715159392,13050.550043570001,76.98559260000184,53446.03679448 2024-05-08,09:09:54.000,129,11067941,13565,0,1715159393,13050.509625710001,76.96444521000376,53446.01583312 2024-05-08,09:09:55.000,129,11067897,13325,0,1715159394,13050.442262609991,76.95034694999777,53446.01583312 2024-05-08,09:09:56.000,129,11067929,13165,0,1715159395,13050.395108439996,76.96444521000376,53445.96692328 2024-05-08,09:09:57.000,129,11067952,13565,0,1715159396,13050.361426889991,76.97854347000248,53445.99487176 2024-05-08,09:09:58.000,129,11067912,13405,0,1715159397,13050.32100902999,76.96444521000376,53445.911026320005 2024-05-08,09:09:59.000,129,11067904,13645,0,1715159398,13050.334481649996,76.96444521000376,53445.92500056 2024-05-08,09:10:00.000,129,11067939,12925,0,1715159399,13050.30753641,76.95034694999777,53445.890064960004 2024-05-08,09:10:01.000,129,11067916,13245,0,1715159400,13050.28732748,76.93624868999905,53445.890064960004 2024-05-08,09:10:02.000,129,11067899,13085,0,1715159401,13050.28732748,76.95034694999777,53445.841155120004 2024-05-08,09:10:03.000,129,11067876,13285,0,1715159402,13050.24017330999,76.92919955999969,53445.862116480006 2024-05-08,09:10:04.000,129,11067886,12805,0,1715159403,13050.22670069,76.92919955999969,53445.911026320005 2024-05-08,09:10:05.000,129,11067924,12925,0,1715159404,13050.233436999995,76.9432978199984,53445.83416800001 2024-05-08,09:10:06.000,129,11067985,13245,0,1715159405,13050.24690962,76.95034694999777,53445.84814224 2024-05-08,09:10:07.000,129,11067881,13085,0,1715159406,13050.294063789996,76.97854347000248,53445.90403920001 2024-05-08,09:10:08.000,129,11067924,13445,0,1715159407,13050.32100902999,76.96444521000376,53445.8691036 2024-05-08,09:10:09.000,129,11067892,13245,0,1715159408,13050.3681632,76.97854347000248,53445.91801344 2024-05-08,09:10:10.000,129,11067910,13285,0,1715159409,13050.422053679991,77.04903477000335,53445.911026320005 2024-05-08,09:10:11.000,129,11067925,12925,0,1715159410,13050.455735229996,77.04903477000335,53445.862116480006 2024-05-08,09:10:12.000,129,11067948,13445,0,1715159411,13050.529834640001,77.07723129000078,53445.92500056 2024-05-08,09:10:13.000,129,11067949,13485,0,1715159412,13050.523098329992,77.09837867999886,53445.94596192 2024-05-08,09:10:14.000,129,11067871,13325,0,1715159413,13050.563516189992,77.11247694000485,53445.99487176 2024-05-08,09:10:15.000,129,11067954,12885,0,1715159414,13050.624142979992,77.10542780999822,53446.02282024001 2024-05-08,09:10:16.000,129,11067868,13365,0,1715159415,13050.630879290002,77.10542780999822,53446.02282024001 2024-05-08,09:10:17.000,129,11067926,13005,0,1715159416,13050.671297150002,77.15477172000101,53446.00185888001 2024-05-08,09:10:18.000,129,11067861,13685,0,1715159417,13050.704978699992,77.14067346000229,53446.057755840004 2024-05-08,09:10:19.000,129,11067906,13205,0,1715159418,13050.684769769992,77.12657520000357,53446.02282024001 2024-05-08,09:10:20.000,129,11067894,13325,0,1715159419,13050.738660249997,77.12657520000357,53446.12063992001 2024-05-08,09:10:21.000,129,11067888,13085,0,1715159420,13050.779078109997,77.12657520000357,53446.078717200005 2024-05-08,09:10:22.000,129,11067908,13285,0,1715159421,13050.758869179997,77.16886997999973,53446.176536880004 2024-05-08,09:10:23.000,129,11067901,13285,0,1715159422,13050.806023349993,77.18296823999844,53446.176536880004 2024-05-08,09:10:24.000,129,11067857,13125,0,1715159423,13050.832968590003,77.22526302000188,53446.20448536 2024-05-08,09:10:25.000,129,11067888,13565,0,1715159424,13050.853177520003,77.1900173699978,53446.2533952 2024-05-08,09:10:26.000,129,11067902,13165,0,1715159425,13050.907067999993,77.24641040999995,53446.28833080001 2024-05-08,09:10:27.000,129,11067881,13245,0,1715159426,13050.893595379988,77.26050866999867,53446.30230504 2024-05-08,09:10:28.000,129,11067947,13445,0,1715159427,13050.927276929993,77.3028034500021,53446.3232664 2024-05-08,09:10:29.000,129,11067905,13485,0,1715159428,13050.981167409998,77.33099996999954,53446.30230504 2024-05-08,09:10:30.000,129,11067929,13325,0,1715159429,13051.001376339998,77.33099996999954,53446.414098960006 2024-05-08,09:10:31.000,129,11067923,13485,0,1715159430,13051.048530509994,77.34509822999826,53446.40711184001 2024-05-08,09:10:32.000,129,11067901,13085,0,1715159431,13051.062003129999,77.38034388000233,53446.4280732 2024-05-08,09:10:33.000,129,11067908,13165,0,1715159432,13051.122629919999,77.37329475000297,53446.46999592 2024-05-08,09:10:34.000,129,11067873,13645,0,1715159433,13051.129366229994,77.40854039999977,53446.44903456 2024-05-08,09:10:35.000,129,11067937,13285,0,1715159434,13051.189993019994,77.42263865999848,53446.49095728 2024-05-08,09:10:36.000,129,11067902,13285,0,1715159435,13051.23714718999,77.42968778999784,53446.5678156 2024-05-08,09:10:37.000,129,11067909,13005,0,1715159436,13051.2438835,77.48608082999999,53446.60275120001 2024-05-08,09:10:38.000,129,11067915,13005,0,1715159437,13051.32471922,77.52837561000342,53446.630699680005 2024-05-08,09:10:39.000,129,11067938,13405,0,1715159438,13051.351664459995,77.5847686499983,53446.66563528 2024-05-08,09:10:40.000,129,11067949,13125,0,1715159439,13051.40555494,77.63411256000109,53446.69358376001 2024-05-08,09:10:41.000,129,11067920,13085,0,1715159440,13051.41902755999,77.67640734000452,53446.66563528 2024-05-08,09:10:42.000,129,11067956,13125,0,1715159441,13051.493126969996,77.69050560000323,53446.749480720006 2024-05-08,09:10:43.000,129,11067898,13325,0,1715159442,13051.49986327999,77.71165299000131,53446.74249360001 2024-05-08,09:10:44.000,129,11067906,13285,0,1715159443,13051.52680852,77.77509516000282,53446.74249360001 2024-05-08,09:10:45.000,129,11067941,13285,0,1715159444,13051.573962689996,77.75394777000474,53446.76345496 2024-05-08,09:10:46.000,129,11067917,13285,0,1715159445,13051.58743531,77.81034080999962,53446.76345496 2024-05-08,09:10:47.000,129,11067896,13045,0,1715159446,13051.62785317,77.87378298000112,53446.84031328001 2024-05-08,09:10:48.000,129,11067923,13125,0,1715159447,13051.675007339996,77.90197949999856,53446.847300400004 2024-05-08,09:10:49.000,129,11067916,13365,0,1715159448,13051.708688890001,77.88083211000048,53446.87524888 2024-05-08,09:10:50.000,129,11067890,12885,0,1715159449,13051.688479960001,77.88788123999984,53446.847300400004 2024-05-08,09:10:51.000,129,11067897,13205,0,1715159450,13051.695216269996,77.88788123999984,53446.91018448001 2024-05-08,09:10:52.000,129,11067945,13325,0,1715159451,13051.735634129996,77.90902862999792,53446.91018448001 2024-05-08,09:10:53.000,129,11067923,13445,0,1715159452,13051.728897820001,77.90902862999792,53446.91018448001 2024-05-08,09:10:54.000,129,11067879,13365,0,1715159453,13051.728897820001,77.85263559000305,53446.896210240004 2024-05-08,09:10:55.000,129,11067913,13245,0,1715159454,13051.722161509992,77.8314881999977,53446.90319736 2024-05-08,09:10:56.000,129,11067906,13285,0,1715159455,13051.749106750001,77.7962425500009,53446.94512008 2024-05-08,09:10:57.000,129,11067904,13445,0,1715159456,13051.722161509992,77.7962425500009,53446.91018448001 2024-05-08,09:10:58.000,129,11067920,13445,0,1715159457,13051.722161509992,77.75394777000474,53446.92415872 2024-05-08,09:10:59.000,129,11067925,13325,0,1715159458,13051.695216269996,77.71165299000131,53446.868261760006 2024-05-08,09:11:00.000,129,11067905,13285,0,1715159459,13051.681743649991,77.62706343000173,53446.84031328001 2024-05-08,09:11:01.000,129,11067886,13445,0,1715159460,13051.648062100001,77.55657213000086,53446.81935192001 2024-05-08,09:11:02.000,129,11067946,13325,0,1715159461,13051.661534719991,77.5142773500047,53446.81935192001 2024-05-08,09:11:03.000,129,11067919,13765,0,1715159462,13051.641325789991,77.48608082999999,53446.81935192001 2024-05-08,09:11:04.000,129,11067949,13565,0,1715159463,13051.614380549996,77.47198257000127,53446.75646784 2024-05-08,09:11:05.000,129,11067881,13085,0,1715159464,13051.600907929991,77.42263865999848,53446.78441632 2024-05-08,09:11:06.000,129,11067884,13485,0,1715159465,13051.54028113999,77.37329475000297,53446.74249360001 2024-05-08,09:11:07.000,129,11067896,13085,0,1715159466,13051.513335899996,77.30985258000146,53446.71454512 2024-05-08,09:11:08.000,129,11067900,13325,0,1715159467,13051.47965434999,77.29575432000274,53446.700570880006 2024-05-08,09:11:09.000,129,11067915,12885,0,1715159468,13051.42576387,77.21821389000252,53446.64467392 2024-05-08,09:11:10.000,129,11067888,13085,0,1715159469,13051.42576387,77.15477172000101,53446.62371256001 2024-05-08,09:11:11.000,129,11067899,13325,0,1715159470,13051.351664459995,77.10542780999822,53446.5678156 2024-05-08,09:11:12.000,129,11067924,13205,0,1715159471,13051.291037669995,77.02083824999863,53446.60275120001 2024-05-08,09:11:13.000,129,11067883,13125,0,1715159472,13051.26409243,76.99969086000056,53446.532880000006 2024-05-08,09:11:14.000,129,11067913,13245,0,1715159473,13051.27756504999,76.9573960800044,53446.50493152001 2024-05-08,09:11:15.000,129,11067939,13525,0,1715159474,13051.21693825999,76.88690478000353,53446.44903456 2024-05-08,09:11:16.000,129,11067903,13285,0,1715159475,13051.163047779999,76.87280652000481,53446.35121488 2024-05-08,09:11:17.000,129,11067904,13085,0,1715159476,13051.129366229994,76.80231522000395,53446.43506032001 2024-05-08,09:11:18.000,129,11067924,13125,0,1715159477,13051.048530509994,76.75297131000116,53446.31627928001 2024-05-08,09:11:19.000,129,11067956,13125,0,1715159478,13051.055266819989,76.71067652999773,53446.365189120006 2024-05-08,09:11:20.000,129,11067873,13365,0,1715159479,13051.021585269998,76.6472343600035,53446.28134368 2024-05-08,09:11:21.000,129,11067979,13205,0,1715159480,13050.994640029989,76.61903783999878,53446.28134368 2024-05-08,09:11:22.000,129,11067922,13245,0,1715159481,13050.927276929993,76.59084132000135,53446.2533952 2024-05-08,09:11:23.000,129,11067938,13325,0,1715159482,13050.873386449988,76.55559567000455,53446.23942096001 2024-05-08,09:11:24.000,129,11067904,12965,0,1715159483,13050.886859069993,76.52035002000048,53446.14858840001 2024-05-08,09:11:25.000,129,11067923,13365,0,1715159484,13050.873386449988,76.44985871999961,53446.127627040005 2024-05-08,09:11:26.000,129,11067911,13045,0,1715159485,13050.832968590003,76.47805524000432,53446.07173008001 2024-05-08,09:11:27.000,129,11067886,13285,0,1715159486,13050.785814419993,76.46395697999833,53446.1136528 2024-05-08,09:11:28.000,129,11067959,13285,0,1715159487,13050.745396559993,76.43576046000089,53446.01583312 2024-05-08,09:11:29.000,129,11067889,13325,0,1715159488,13050.725187629992,76.40756394000346,53446.029807360006 2024-05-08,09:11:30.000,129,11067911,13365,0,1715159489,13050.671297150002,76.36526916000003,53445.9739104 2024-05-08,09:11:31.000,129,11067912,13565,0,1715159490,13050.637615599997,76.3511709000013,53445.91801344 2024-05-08,09:11:32.000,129,11067949,13125,0,1715159491,13050.644351909992,76.31592525000451,53445.90403920001 2024-05-08,09:11:33.000,129,11067947,13205,0,1715159492,13050.630879290002,76.30887611999788,53445.93198768001 2024-05-08,09:11:34.000,129,11067895,13125,0,1715159493,13050.583725119992,76.28067960000044,53445.89705208 2024-05-08,09:11:35.000,129,11067921,13125,0,1715159494,13050.550043570001,76.25953221000236,53445.84814224 2024-05-08,09:11:36.000,129,11067948,13045,0,1715159495,13050.489416780001,76.28067960000044,53445.89705208 2024-05-08,09:11:37.000,129,11067951,12965,0,1715159496,13050.489416780001,76.25953221000236,53445.84814224 2024-05-08,09:11:38.000,129,11067914,13245,0,1715159497,13050.455735229996,76.252483080003,53445.82718088 2024-05-08,09:11:39.000,129,11067934,13165,0,1715159498,13050.448998920001,76.21018829999957,53445.81320664001 2024-05-08,09:11:40.000,129,11067883,13285,0,1715159499,13050.469207850001,76.20313917000021,53445.80621952 2024-05-08,09:11:41.000,129,11067883,13285,0,1715159500,13050.442262609991,76.16789352000342,53445.82718088 2024-05-08,09:11:42.000,129,11067937,13565,0,1715159501,13050.422053679991,76.1890409100015,53445.78525816001 2024-05-08,09:11:43.000,129,11067922,13445,0,1715159502,13050.401844749991,76.1890409100015,53445.78525816001 2024-05-08,09:11:44.000,129,11067967,13005,0,1715159503,13050.3681632,76.13264786999935,53445.75730968 2024-05-08,09:11:45.000,129,11067927,13525,0,1715159504,13050.34121795999,76.14674612999806,53445.77827104 2024-05-08,09:11:46.000,129,11067926,13085,0,1715159505,13050.314272719996,76.1396969999987,53445.77827104 2024-05-08,09:11:47.000,129,11067969,12965,0,1715159506,13050.30080009999,76.14674612999806,53445.75730968 2024-05-08,09:11:48.000,129,11067911,13285,0,1715159507,13050.30080009999,76.21018829999957,53445.722374080004 2024-05-08,09:11:49.000,129,11067925,13125,0,1715159508,13050.28059116999,76.21018829999957,53445.73634832001 2024-05-08,09:11:50.000,129,11067921,12845,0,1715159509,13050.24017330999,76.17494265000278,53445.77827104 2024-05-08,09:11:51.000,129,11067894,13085,0,1715159510,13050.233436999995,76.1890409100015,53445.77128392 2024-05-08,09:11:52.000,129,11067910,13365,0,1715159511,13050.172810209995,76.21723742999893,53445.80621952 2024-05-08,09:11:53.000,129,11067938,13525,0,1715159512,13050.1660739,76.22428655999829,53445.75032256 2024-05-08,09:11:54.000,129,11067930,13085,0,1715159513,13050.15933758999,76.25953221000236,53445.77827104 2024-05-08,09:11:55.000,129,11067852,13285,0,1715159514,13050.14586497,76.26658134000172,53445.743335440005 2024-05-08,09:11:56.000,129,11067913,13525,0,1715159515,13050.1660739,76.30182698999852,53445.722374080004 2024-05-08,09:11:57.000,129,11067886,13445,0,1715159516,13050.17954651999,76.30887611999788,53445.77128392 2024-05-08,09:11:58.000,129,11067892,13445,0,1715159517,13050.152601279995,76.30887611999788,53445.70839984 2024-05-08,09:11:59.000,129,11067890,13245,0,1715159518,13050.17954651999,76.30887611999788,53445.76429680001 2024-05-08,09:12:00.000,129,11067959,13045,0,1715159519,13050.19975544999,76.30887611999788,53445.7992324 2024-05-08,09:12:01.000,129,11067889,13085,0,1715159520,13050.18628283,76.3864165499981,53445.82019376 2024-05-08,09:12:02.000,129,11067894,13045,0,1715159521,13050.213228069995,76.3864165499981,53445.77128392 2024-05-08,09:12:03.000,129,11067921,13485,0,1715159522,13050.24017330999,76.45690784999897,53445.76429680001 2024-05-08,09:12:04.000,129,11067881,13325,0,1715159523,13050.28059116999,76.51330089000112,53445.83416800001 2024-05-08,09:12:05.000,129,11067935,13245,0,1715159524,13050.273854859995,76.52739914999984,53445.841155120004 2024-05-08,09:12:06.000,129,11067936,13125,0,1715159525,13050.28732748,76.54854653999791,53445.84814224 2024-05-08,09:12:07.000,129,11067929,12965,0,1715159526,13050.334481649996,76.60493958000006,53445.83416800001 2024-05-08,09:12:08.000,129,11067904,13085,0,1715159527,13050.34795427,76.62608696999814,53445.83416800001 2024-05-08,09:12:09.000,129,11067916,13325,0,1715159528,13050.415317369996,76.71067652999773,53445.89705208 2024-05-08,09:12:10.000,129,11067934,12925,0,1715159529,13050.401844749991,76.76002044000052,53445.89705208 2024-05-08,09:12:11.000,129,11067931,13445,0,1715159530,13050.462471539991,76.78821695999795,53445.911026320005 2024-05-08,09:12:12.000,129,11067911,13245,0,1715159531,13050.489416780001,76.83051174000138,53445.91801344 2024-05-08,09:12:13.000,129,11067888,13045,0,1715159532,13050.543307259992,76.93624868999905,53445.890064960004 2024-05-08,09:12:14.000,129,11067893,13205,0,1715159533,13050.597197739997,76.92215043000033,53445.959936160005 2024-05-08,09:12:15.000,129,11067914,13245,0,1715159534,13050.637615599997,76.98559260000184,53446.008846000004 2024-05-08,09:12:16.000,129,11067949,13165,0,1715159535,13050.637615599997,77.07018216000142,53445.98089752001 2024-05-08,09:12:17.000,129,11067904,13285,0,1715159536,13050.684769769992,77.13362433000293,53446.00185888001 2024-05-08,09:12:18.000,129,11067901,13685,0,1715159537,13050.704978699992,77.16886997999973,53445.98788464 2024-05-08,09:12:19.000,129,11067900,13325,0,1715159538,13050.745396559993,77.2041156300038,53446.05076872001 2024-05-08,09:12:20.000,129,11067886,12965,0,1715159539,13050.779078109997,77.25345953999931,53446.06474296 2024-05-08,09:12:21.000,129,11067937,13245,0,1715159540,13050.832968590003,77.24641040999995,53446.10666568 2024-05-08,09:12:22.000,129,11067904,13285,0,1715159541,13050.853177520003,77.26755779999803,53446.078717200005 2024-05-08,09:12:23.000,129,11067960,13285,0,1715159542,13050.927276929993,77.30985258000146,53446.20448536 2024-05-08,09:12:24.000,129,11067903,13285,0,1715159543,13050.947485859993,77.28870519000338,53446.15557552 2024-05-08,09:12:25.000,129,11067856,13365,0,1715159544,13050.981167409998,77.3028034500021,53446.176536880004 2024-05-08,09:12:26.000,129,11067931,13245,0,1715159545,13051.001376339998,77.32395084000018,53446.21845960001 2024-05-08,09:12:27.000,129,11067909,13165,0,1715159546,13051.014848959989,77.3028034500021,53446.28134368 2024-05-08,09:12:28.000,129,11067905,13165,0,1715159547,13051.088948369994,77.3028034500021,53446.26038232 2024-05-08,09:12:29.000,129,11067880,13445,0,1715159548,13051.129366229994,77.3028034500021,53446.295317920005 2024-05-08,09:12:30.000,129,11067936,13325,0,1715159549,13051.122629919999,77.28165606000402,53446.33724064001 2024-05-08,09:12:31.000,129,11067923,13885,0,1715159550,13051.189993019994,77.27460693000467,53446.33724064001 2024-05-08,09:12:32.000,129,11067902,13245,0,1715159551,13051.270828739995,77.27460693000467,53446.42108608 2024-05-08,09:12:33.000,129,11067974,13405,0,1715159552,13051.26409243,77.2393612800006,53446.344227760004 2024-05-08,09:12:34.000,129,11067924,13365,0,1715159553,13051.291037669995,77.23231215000123,53446.344227760004 2024-05-08,09:12:35.000,129,11067946,13365,0,1715159554,13051.371873389995,77.21116476000316,53446.35820200001 2024-05-08,09:12:36.000,129,11067922,13325,0,1715159555,13051.42576387,77.19706650000444,53446.40711184001 2024-05-08,09:12:37.000,129,11067908,13365,0,1715159556,13051.40555494,77.16182085000037,53446.40012472 2024-05-08,09:12:38.000,129,11067910,13405,0,1715159557,13051.432500179995,77.11952607000421,53446.37916336 2024-05-08,09:12:39.000,129,11067905,13405,0,1715159558,13051.47965434999,77.11952607000421,53446.4280732 2024-05-08,09:12:40.000,129,11067929,13125,0,1715159559,13051.4459728,77.11952607000421,53446.44903456 2024-05-08,09:12:41.000,129,11067962,13285,0,1715159560,13051.48639066,77.09837867999886,53446.414098960006 2024-05-08,09:12:42.000,129,11067908,13445,0,1715159561,13051.493126969996,77.08428042000014,53446.37217624 2024-05-08,09:12:43.000,129,11067950,12805,0,1715159562,13051.533544829996,77.04903477000335,53446.40012472 2024-05-08,09:12:44.000,129,11067924,13285,0,1715159563,13051.46618173,77.02083824999863,53446.45602168001 2024-05-08,09:12:45.000,129,11067909,13365,0,1715159564,13051.48639066,76.98559260000184,53446.463008800005 2024-05-08,09:12:46.000,129,11067941,13005,0,1715159565,13051.50659959,76.96444521000376,53446.463008800005 2024-05-08,09:12:47.000,129,11067931,13245,0,1715159566,13051.48639066,76.93624868999905,53446.48397016001 2024-05-08,09:12:48.000,129,11067935,13285,0,1715159567,13051.472918039995,76.95034694999777,53446.4280732 2024-05-08,09:12:49.000,129,11067931,13245,0,1715159568,13051.4459728,76.92919955999969,53446.414098960006 2024-05-08,09:12:50.000,129,11067891,12965,0,1715159569,13051.45944541999,76.87985565000417,53446.47698304 2024-05-08,09:12:51.000,129,11067950,13285,0,1715159570,13051.46618173,76.85165912999946,53446.40711184001 2024-05-08,09:12:52.000,129,11067900,13525,0,1715159571,13051.46618173,76.81641348000267,53446.38615048001 2024-05-08,09:12:53.000,129,11067922,13325,0,1715159572,13051.4459728,76.78821695999795,53446.414098960006 2024-05-08,09:12:54.000,129,11067938,13645,0,1715159573,13051.41902755999,76.76002044000052,53446.393137600004 2024-05-08,09:12:55.000,129,11067909,13245,0,1715159574,13051.412291249995,76.77411869999924,53446.43506032001 2024-05-08,09:12:56.000,129,11067902,13405,0,1715159575,13051.42576387,76.71772566000436,53446.414098960006 2024-05-08,09:12:57.000,129,11067957,13085,0,1715159576,13051.392082319995,76.70362739999837,53446.393137600004 2024-05-08,09:12:58.000,129,11067953,13205,0,1715159577,13051.371873389995,76.68248001000029,53446.35820200001 2024-05-08,09:12:59.000,129,11067934,13245,0,1715159578,13051.351664459995,76.62608696999814,53446.37217624 2024-05-08,09:13:00.000,129,11067922,13245,0,1715159579,13051.331455529995,76.61198870999942,53446.344227760004 2024-05-08,09:13:01.000,129,11067961,13285,0,1715159580,13051.331455529995,76.60493958000006,53446.37217624 2024-05-08,09:13:02.000,129,11067970,13325,0,1715159581,13051.331455529995,76.56969393000327,53446.30929216 2024-05-08,09:13:03.000,129,11067953,13405,0,1715159582,13051.291037669995,76.50625176000176,53446.28833080001 2024-05-08,09:13:04.000,129,11067958,13405,0,1715159583,13051.31798290999,76.47805524000432,53446.31627928001 2024-05-08,09:13:05.000,129,11067962,12925,0,1715159584,13051.28430136,76.48510437000368,53446.295317920005 2024-05-08,09:13:06.000,129,11067923,13365,0,1715159585,13051.27756504999,76.42166220000217,53446.246408080005 2024-05-08,09:13:07.000,129,11067923,13445,0,1715159586,13051.250619809995,76.44280959000025,53446.344227760004 2024-05-08,09:13:08.000,129,11067925,13245,0,1715159587,13051.29777397999,76.42166220000217,53446.31627928001 2024-05-08,09:13:09.000,129,11067925,13245,0,1715159588,13051.29777397999,76.40756394000346,53446.30230504 2024-05-08,09:13:10.000,129,11067939,13125,0,1715159589,13051.26409243,76.4005148100041,53446.31627928001 2024-05-08,09:13:11.000,129,11067900,13285,0,1715159590,13051.25735611999,76.41461307000282,53446.23942096001 2024-05-08,09:13:12.000,129,11067947,13085,0,1715159591,13051.250619809995,76.41461307000282,53446.246408080005 2024-05-08,09:13:13.000,129,11067920,13405,0,1715159592,13051.27756504999,76.44280959000025,53446.23243384 2024-05-08,09:13:14.000,129,11067924,13645,0,1715159593,13051.26409243,76.44280959000025,53446.28134368 2024-05-08,09:13:15.000,129,11067962,13285,0,1715159594,13051.22367457,76.45690784999897,53446.2533952 2024-05-08,09:13:16.000,129,11067942,12765,0,1715159595,13051.28430136,76.43576046000089,53446.28134368 2024-05-08,09:13:17.000,129,11067931,13165,0,1715159596,13051.23714718999,76.48510437000368,53446.26736944001 2024-05-08,09:13:18.000,129,11067962,13525,0,1715159597,13051.23714718999,76.49215350000304,53446.27435656 2024-05-08,09:13:19.000,129,11067944,13245,0,1715159598,13051.22367457,76.46395697999833,53446.23243384 2024-05-08,09:13:20.000,129,11067922,12925,0,1715159599,13051.19672932999,76.48510437000368,53446.246408080005 2024-05-08,09:13:21.000,129,11067902,13125,0,1715159600,13051.250619809995,76.48510437000368,53446.21845960001 2024-05-08,09:13:22.000,129,11067917,13165,0,1715159601,13051.17652039999,76.4992026300024,53446.23243384 2024-05-08,09:13:23.000,129,11067902,13205,0,1715159602,13051.19672932999,76.49215350000304,53446.225446720004 2024-05-08,09:13:24.000,129,11067911,13285,0,1715159603,13051.149575159994,76.47100610999769,53446.246408080005 2024-05-08,09:13:25.000,129,11067947,13365,0,1715159604,13051.142838849999,76.52035002000048,53446.21147248 2024-05-08,09:13:26.000,129,11067898,13525,0,1715159605,13051.122629919999,76.46395697999833,53446.183524 2024-05-08,09:13:27.000,129,11067913,13325,0,1715159606,13051.13610253999,76.47100610999769,53446.16256264 2024-05-08,09:13:28.000,129,11067905,13125,0,1715159607,13051.109157299994,76.43576046000089,53446.15557552 2024-05-08,09:13:29.000,129,11067920,13005,0,1715159608,13051.095684679989,76.42166220000217,53446.14858840001 2024-05-08,09:13:30.000,129,11067931,13245,0,1715159609,13051.075475749989,76.40756394000346,53446.183524 2024-05-08,09:13:31.000,129,11067911,13125,0,1715159610,13051.062003129999,76.3864165499981,53446.183524 2024-05-08,09:13:32.000,129,11067924,13405,0,1715159611,13051.035057889989,76.3511709000013,53446.14858840001 2024-05-08,09:13:33.000,129,11067910,13085,0,1715159612,13051.035057889989,76.34412177000195,53446.14858840001 2024-05-08,09:13:34.000,129,11067967,13005,0,1715159613,13051.048530509994,76.30182698999852,53446.183524 2024-05-08,09:13:35.000,129,11067902,13645,0,1715159614,13050.987903719993,76.3511709000013,53446.183524 2024-05-08,09:13:36.000,129,11067919,13085,0,1715159615,13050.987903719993,76.33707264000259,53446.176536880004 2024-05-08,09:13:37.000,129,11067910,12925,0,1715159616,13051.001376339998,76.2877287299998,53446.16256264 2024-05-08,09:13:38.000,129,11067915,13245,0,1715159617,13051.008112649994,76.31592525000451,53446.13461416 2024-05-08,09:13:39.000,129,11067919,13325,0,1715159618,13050.987903719993,76.31592525000451,53446.23942096001 2024-05-08,09:13:40.000,129,11067945,13245,0,1715159619,13051.062003129999,76.33707264000259,53446.20448536 2024-05-08,09:13:41.000,129,11067927,13245,0,1715159620,13051.062003129999,76.37936741999874,53446.21147248 2024-05-08,09:13:42.000,129,11067963,13685,0,1715159621,13051.035057889989,76.3864165499981,53446.20448536 2024-05-08,09:13:43.000,129,11067924,13605,0,1715159622,13051.048530509994,76.40756394000346,53446.197498240006 2024-05-08,09:13:44.000,129,11067926,13085,0,1715159623,13051.075475749989,76.44985871999961,53446.21845960001 2024-05-08,09:13:45.000,129,11067908,13165,0,1715159624,13051.082212059999,76.47805524000432,53446.21147248 2024-05-08,09:13:46.000,129,11067897,13445,0,1715159625,13051.095684679989,76.56264480000391,53446.26038232 2024-05-08,09:13:47.000,129,11067940,13125,0,1715159626,13051.062003129999,76.59084132000135,53446.26736944001 2024-05-08,09:13:48.000,129,11067884,13205,0,1715159627,13051.062003129999,76.61198870999942,53446.2533952 2024-05-08,09:13:49.000,129,11067870,13205,0,1715159628,13051.088948369994,76.67543088000093,53446.27435656 2024-05-08,09:13:50.000,129,11067861,13405,0,1715159629,13051.088948369994,76.76706956999988,53446.26736944001 2024-05-08,09:13:51.000,129,11067926,13605,0,1715159630,13051.082212059999,76.80231522000395,53446.295317920005 2024-05-08,09:13:52.000,129,11067907,13165,0,1715159631,13051.082212059999,76.86575738999818,53446.2533952 2024-05-08,09:13:53.000,129,11067963,13165,0,1715159632,13051.129366229994,76.89395391000289,53446.28134368 2024-05-08,09:13:54.000,129,11067897,13285,0,1715159633,13051.122629919999,76.95034694999777,53446.31627928001 2024-05-08,09:13:55.000,129,11067920,13045,0,1715159634,13051.163047779999,77.01378911999927,53446.37217624 2024-05-08,09:13:56.000,129,11067906,13365,0,1715159635,13051.189993019994,77.07018216000142,53446.30230504 2024-05-08,09:13:57.000,129,11067955,13125,0,1715159636,13051.169784089994,77.10542780999822,53446.31627928001 2024-05-08,09:13:58.000,129,11067935,13245,0,1715159637,13051.20346564,77.13362433000293,53446.35121488 2024-05-08,09:13:59.000,129,11067953,13325,0,1715159638,13051.20346564,77.11247694000485,53446.30929216 2024-05-08,09:14:00.000,129,11067901,13285,0,1715159639,13051.210201949994,77.11952607000421,53446.33724064001 2024-05-08,09:14:01.000,129,11067887,13085,0,1715159640,13051.20346564,77.11952607000421,53446.3232664 2024-05-08,09:14:02.000,129,11067907,13245,0,1715159641,13051.17652039999,77.0913295499995,53446.30230504 2024-05-08,09:14:03.000,129,11067933,13045,0,1715159642,13051.189993019994,77.07018216000142,53446.35121488 2024-05-08,09:14:04.000,129,11067884,12845,0,1715159643,13051.23714718999,77.02788737999799,53446.31627928001 2024-05-08,09:14:05.000,129,11067931,13045,0,1715159644,13051.270828739995,76.98559260000184,53446.344227760004 2024-05-08,09:14:06.000,129,11067900,13405,0,1715159645,13051.23714718999,76.90100304000225,53446.33025352 2024-05-08,09:14:07.000,129,11067902,13125,0,1715159646,13051.30451029,76.83051174000138,53446.35121488 2024-05-08,09:14:08.000,129,11067932,13365,0,1715159647,13051.29777397999,76.72477479000372,53446.37916336 2024-05-08,09:14:09.000,129,11067901,13325,0,1715159648,13051.351664459995,76.66133262000221,53446.45602168001 2024-05-08,09:14:10.000,129,11067868,13245,0,1715159649,13051.35840076999,76.59084132000135,53446.42108608 2024-05-08,09:14:11.000,129,11067877,13125,0,1715159650,13051.371873389995,76.49215350000304,53446.38615048001 2024-05-08,09:14:12.000,129,11067921,13365,0,1715159651,13051.331455529995,76.37936741999874,53446.414098960006 2024-05-08,09:14:13.000,129,11067868,13365,0,1715159652,13051.31798290999,76.30887611999788,53446.40711184001 2024-05-08,09:14:14.000,129,11067893,12925,0,1715159653,13051.32471922,76.23838482000428,53446.40012472 2024-05-08,09:14:15.000,129,11067863,12725,0,1715159654,13051.351664459995,76.16789352000342,53446.4280732 2024-05-08,09:14:16.000,129,11067899,13085,0,1715159655,13051.35840076999,76.07625483000447,53446.43506032001 2024-05-08,09:14:17.000,129,11067896,13245,0,1715159656,13051.30451029,76.0057635300036,53446.44903456 2024-05-08,09:14:18.000,129,11067878,12765,0,1715159657,13051.29777397999,75.99871440000425,53446.44204744 2024-05-08,09:14:19.000,129,11067972,13365,0,1715159658,13051.26409243,75.96346875000017,53446.44204744 2024-05-08,09:14:20.000,129,11067892,12925,0,1715159659,13051.32471922,75.98461613999825,53446.463008800005 2024-05-08,09:14:21.000,129,11067958,13365,0,1715159660,13051.31798290999,75.9775670099989,53446.4280732 2024-05-08,09:14:22.000,129,11067907,13085,0,1715159661,13051.30451029,75.99166527000489,53446.47698304 2024-05-08,09:14:23.000,129,11067924,12965,0,1715159662,13051.25735611999,76.0057635300036,53446.46999592 2024-05-08,09:14:24.000,129,11067926,13365,0,1715159663,13051.230410879994,75.98461613999825,53446.4280732 2024-05-08,09:14:25.000,129,11067933,13525,0,1715159664,13051.22367457,75.99871440000425,53446.46999592 2024-05-08,09:14:26.000,129,11067920,13125,0,1715159665,13051.25735611999,76.02691092000168,53446.46999592 2024-05-08,09:14:27.000,129,11067910,13685,0,1715159666,13051.23714718999,76.04805830999976,53446.48397016001 2024-05-08,09:14:28.000,129,11067878,13245,0,1715159667,13051.26409243,76.09035309000319,53446.50493152001 2024-05-08,09:14:29.000,129,11067892,13285,0,1715159668,13051.28430136,76.06920569999784,53446.49095728 2024-05-08,09:14:30.000,129,11067893,13245,0,1715159669,13051.250619809995,76.06215656999848,53446.47698304 2024-05-08,09:14:31.000,129,11067952,13485,0,1715159670,13051.21693825999,76.06215656999848,53446.52589288001 2024-05-08,09:14:32.000,129,11067926,13245,0,1715159671,13051.27756504999,76.04805830999976,53446.49095728 2024-05-08,09:14:33.000,129,11067947,13285,0,1715159672,13051.31798290999,76.09035309000319,53446.54685424 2024-05-08,09:14:34.000,129,11067942,13005,0,1715159673,13051.35840076999,76.09035309000319,53446.55384136001 2024-05-08,09:14:35.000,129,11067887,13565,0,1715159674,13051.36513708,76.02691092000168,53446.58877696 2024-05-08,09:14:36.000,129,11067939,13085,0,1715159675,13051.39881862999,76.03396005000104,53446.59576408 2024-05-08,09:14:37.000,129,11067839,13285,0,1715159676,13051.432500179995,76.0410091800004,53446.630699680005 2024-05-08,09:14:38.000,129,11067903,13165,0,1715159677,13051.47965434999,76.04805830999976,53446.69358376001 2024-05-08,09:14:39.000,129,11067962,12965,0,1715159678,13051.48639066,76.04805830999976,53446.68659664 2024-05-08,09:14:40.000,129,11067915,13325,0,1715159679,13051.573962689996,75.98461613999825,53446.73550648 2024-05-08,09:14:41.000,129,11067912,13445,0,1715159680,13051.573962689996,76.0057635300036,53446.700570880006 2024-05-08,09:14:42.000,129,11067923,13405,0,1715159681,13051.654798409996,76.01281266000296,53446.728519360004 2024-05-08,09:14:43.000,129,11067940,13245,0,1715159682,13051.675007339996,75.98461613999825,53446.68659664 2024-05-08,09:14:44.000,129,11067886,13405,0,1715159683,13051.776051989997,75.94937049000146,53446.798390560005 2024-05-08,09:14:45.000,129,11067906,13205,0,1715159684,13051.735634129996,75.97051787999953,53446.79140344001 2024-05-08,09:14:46.000,129,11067929,13085,0,1715159685,13051.769315680001,75.96346875000017,53446.81935192001 2024-05-08,09:14:47.000,129,11067888,13005,0,1715159686,13051.823206159992,75.96346875000017,53446.84031328001 2024-05-08,09:14:48.000,129,11067869,13045,0,1715159687,13051.836678779997,75.9423213600021,53446.90319736 2024-05-08,09:14:49.000,129,11067868,13005,0,1715159688,13051.877096639997,75.92117397000402,53446.896210240004 2024-05-08,09:14:50.000,129,11067937,13045,0,1715159689,13051.863624019992,75.90002657999867,53446.97306856 2024-05-08,09:14:51.000,129,11067871,13245,0,1715159690,13051.904041879992,75.90002657999867,53446.98005568 2024-05-08,09:14:52.000,129,11067885,13245,0,1715159691,13051.897305569997,75.90707570999803,53447.0219784 2024-05-08,09:14:53.000,129,11067898,13485,0,1715159692,13051.964668669993,75.88592831999995,53446.99402992 2024-05-08,09:14:54.000,129,11067902,13245,0,1715159693,13051.984877599993,75.93527223000274,53447.0219784 2024-05-08,09:14:55.000,129,11067921,13045,0,1715159694,13052.005086529993,75.9423213600021,53447.07088824 2024-05-08,09:14:56.000,129,11067881,13285,0,1715159695,13052.005086529993,75.9423213600021,53447.084862480006 2024-05-08,09:14:57.000,129,11067887,13525,0,1715159696,13052.045504389993,75.91412484000466,53447.12678520001 2024-05-08,09:14:58.000,129,11067879,13005,0,1715159697,13052.011822840002,75.91412484000466,53447.07787536001 2024-05-08,09:14:59.000,129,11067893,13245,0,1715159698,13052.032031770003,75.88592831999995,53447.1617208 2024-05-08,09:15:00.000,129,11067901,13085,0,1715159699,13052.079185939998,75.91412484000466,53447.17569504001 2024-05-08,09:15:01.000,129,11067869,13125,0,1715159700,13052.106131179993,75.94937049000146,53447.182682160004 2024-05-08,09:15:02.000,129,11067900,12845,0,1715159701,13052.079185939998,75.95641962000082,53447.18966928 2024-05-08,09:15:03.000,129,11067842,12965,0,1715159702,13052.079185939998,75.96346875000017,53447.16870792 2024-05-08,09:15:04.000,129,11067894,13045,0,1715159703,13052.119603799998,75.9775670099989,53447.252553360006 2024-05-08,09:15:05.000,129,11067909,13445,0,1715159704,13052.065713319993,75.94937049000146,53447.30845032 2024-05-08,09:15:06.000,129,11067943,13125,0,1715159705,13052.072449629988,75.98461613999825,53447.28050184 2024-05-08,09:15:07.000,129,11067918,12605,0,1715159706,13052.085922249993,75.95641962000082,53447.301463200005 2024-05-08,09:15:08.000,129,11067909,13285,0,1715159707,13052.072449629988,75.94937049000146,53447.29447608001 2024-05-08,09:15:09.000,129,11067916,13245,0,1715159708,13051.991613910002,75.92822310000338,53447.31543744 2024-05-08,09:15:10.000,129,11067932,13085,0,1715159709,13051.957932359997,75.93527223000274,53447.30845032 2024-05-08,09:15:11.000,129,11067919,13165,0,1715159710,13051.951196050002,75.87887919000059,53447.301463200005 2024-05-08,09:15:12.000,129,11067907,13245,0,1715159711,13051.944459739992,75.86478093000187,53447.34338592001 2024-05-08,09:15:13.000,129,11067880,13325,0,1715159712,13051.904041879992,75.81543701999908,53447.28748896 2024-05-08,09:15:14.000,129,11067859,13165,0,1715159713,13051.890569260002,75.76609311000357,53447.301463200005 2024-05-08,09:15:15.000,129,11067929,13245,0,1715159714,13051.816469849997,75.6956018100027,53447.28050184 2024-05-08,09:15:16.000,129,11067924,13405,0,1715159715,13051.776051989997,75.64625789999991,53447.28748896 2024-05-08,09:15:17.000,129,11067911,13085,0,1715159716,13051.749106750001,75.63920877000055,53447.301463200005 2024-05-08,09:15:18.000,129,11067910,13525,0,1715159717,13051.755843059997,75.53347182000289,53447.27351472001 2024-05-08,09:15:19.000,129,11067875,13085,0,1715159718,13051.708688890001,75.49117703999946,53447.27351472001 2024-05-08,09:15:20.000,129,11067903,13125,0,1715159719,13051.695216269996,75.39953835000051,53447.2665276 2024-05-08,09:15:21.000,129,11067910,13285,0,1715159720,13051.654798409996,75.34314530999836,53447.21063064 2024-05-08,09:15:22.000,129,11067897,13085,0,1715159721,13051.614380549996,75.27970314000413,53447.24556624001 2024-05-08,09:15:23.000,129,11067874,12965,0,1715159722,13051.54028113999,75.2021627100039,53447.19665640001 2024-05-08,09:15:24.000,129,11067868,13525,0,1715159723,13051.533544829996,75.1387205400024,53447.19665640001 2024-05-08,09:15:25.000,129,11067941,13285,0,1715159724,13051.50659959,75.04003272000409,53447.15473368001 2024-05-08,09:15:26.000,129,11067863,13085,0,1715159725,13051.52007220999,75.0259344599981,53447.14075944 2024-05-08,09:15:27.000,129,11067874,13325,0,1715159726,13051.46618173,74.96249229000387,53447.07088824 2024-05-08,09:15:28.000,129,11067864,13445,0,1715159727,13051.42576387,74.86380446999829,53447.07787536001 2024-05-08,09:15:29.000,129,11067882,13245,0,1715159728,13051.412291249995,74.80036230000405,53447.04992688 2024-05-08,09:15:30.000,129,11067936,13485,0,1715159729,13051.371873389995,74.7933131700047,53447.014991280004 2024-05-08,09:15:31.000,129,11067906,13365,0,1715159730,13051.351664459995,74.72987100000319,53447.00101704 2024-05-08,09:15:32.000,129,11067882,13285,0,1715159731,13051.32471922,74.72987100000319,53446.9521072 2024-05-08,09:15:33.000,129,11067873,13405,0,1715159732,13051.25735611999,74.71577274000447,53446.93813296001 2024-05-08,09:15:34.000,129,11067955,12885,0,1715159733,13051.20346564,74.65937970000232,53446.87524888 2024-05-08,09:15:35.000,129,11067929,12925,0,1715159734,13051.17652039999,74.65937970000232,53446.83332616 2024-05-08,09:15:36.000,129,11067919,12965,0,1715159735,13051.11589360999,74.61003578999953,53446.82633904 2024-05-08,09:15:37.000,129,11067913,13525,0,1715159736,13051.021585269998,74.63823231000424,53446.79140344001 2024-05-08,09:15:38.000,129,11067887,13205,0,1715159737,13050.960958479998,74.65233057000296,53446.76345496 2024-05-08,09:15:39.000,129,11067879,13245,0,1715159738,13050.913804309988,74.6805270900004,53446.679609520004 2024-05-08,09:15:40.000,129,11067900,13325,0,1715159739,13050.886859069993,74.68757621999976,53446.6376868 2024-05-08,09:15:41.000,129,11067912,13485,0,1715159740,13050.826232279993,74.73692013000255,53446.62371256001 2024-05-08,09:15:42.000,129,11067835,13245,0,1715159741,13050.765605489993,74.77216577999934,53446.60275120001 2024-05-08,09:15:43.000,129,11067873,13165,0,1715159742,13050.691506080002,74.76511664999998,53446.57480272001 2024-05-08,09:15:44.000,129,11067888,13325,0,1715159743,13050.657824529997,74.80036230000405,53446.5678156 2024-05-08,09:15:45.000,129,11067911,13565,0,1715159744,13050.610670360002,74.82855882000149,53446.511918640004 2024-05-08,09:15:46.000,129,11067867,13165,0,1715159745,13050.556779879997,74.86380446999829,53446.511918640004 2024-05-08,09:15:47.000,129,11067864,13405,0,1715159746,13050.576988809997,74.87790273000428,53446.44204744 2024-05-08,09:15:48.000,129,11067905,13325,0,1715159747,13050.570252500002,74.86380446999829,53446.46999592 2024-05-08,09:15:49.000,129,11067871,13285,0,1715159748,13050.550043570001,74.89905012000236,53446.47698304 2024-05-08,09:15:50.000,129,11067936,13245,0,1715159749,13050.570252500002,74.85675533999893,53446.38615048001 2024-05-08,09:15:51.000,129,11067877,13405,0,1715159750,13050.576988809997,74.86380446999829,53446.414098960006 2024-05-08,09:15:52.000,129,11067901,13325,0,1715159751,13050.550043570001,74.86380446999829,53446.37916336 2024-05-08,09:15:53.000,129,11067891,13045,0,1715159752,13050.583725119992,74.84265708000021,53446.33025352 2024-05-08,09:15:54.000,129,11067897,12965,0,1715159753,13050.570252500002,74.84970620999957,53446.33025352 2024-05-08,09:15:55.000,129,11067894,13125,0,1715159754,13050.617406669997,74.84265708000021,53446.393137600004 2024-05-08,09:15:56.000,129,11067861,13325,0,1715159755,13050.664560839992,74.83560795000085,53446.33724064001 2024-05-08,09:15:57.000,129,11067917,13205,0,1715159756,13050.671297150002,74.80741143000341,53446.33025352 2024-05-08,09:15:58.000,129,11067911,13285,0,1715159757,13050.725187629992,74.80741143000341,53446.35820200001 2024-05-08,09:15:59.000,129,11067933,13605,0,1715159758,13050.758869179997,74.7933131700047,53446.35820200001 2024-05-08,09:16:00.000,129,11067929,12885,0,1715159759,13050.752132870002,74.81446056000277,53446.3232664 2024-05-08,09:16:01.000,129,11067870,13245,0,1715159760,13050.785814419993,74.87085359999764,53446.30929216 2024-05-08,09:16:02.000,129,11067878,12965,0,1715159761,13050.779078109997,74.88495186000364,53446.38615048001 2024-05-08,09:16:03.000,129,11067874,13125,0,1715159762,13050.772341800002,74.94134489999851,53446.344227760004 2024-05-08,09:16:04.000,129,11067914,13325,0,1715159763,13050.785814419993,74.94134489999851,53446.37217624 2024-05-08,09:16:05.000,129,11067897,13285,0,1715159764,13050.792550730002,74.98363968000194,53446.414098960006 2024-05-08,09:16:06.000,129,11067893,13085,0,1715159765,13050.819495969998,75.03298359000473,53446.38615048001 2024-05-08,09:16:07.000,129,11067920,13005,0,1715159766,13050.826232279993,75.06118011000217,53446.42108608 2024-05-08,09:16:08.000,129,11067898,13605,0,1715159767,13050.839704899998,75.12462228000368,53446.40012472 2024-05-08,09:16:09.000,129,11067877,13285,0,1715159768,13050.792550730002,75.15986793000047,53446.4280732 2024-05-08,09:16:10.000,129,11067913,12925,0,1715159769,13050.826232279993,75.17396618999919,53446.47698304 2024-05-08,09:16:11.000,129,11067922,13645,0,1715159770,13050.785814419993,75.24445749000006,53446.44903456 2024-05-08,09:16:12.000,129,11067907,13605,0,1715159771,13050.785814419993,75.26560487999814,53446.43506032001 2024-05-08,09:16:13.000,129,11067892,13045,0,1715159772,13050.758869179997,75.30085053000221,53446.45602168001 2024-05-08,09:16:14.000,129,11067897,13205,0,1715159773,13050.745396559993,75.30085053000221,53446.47698304 2024-05-08,09:16:15.000,129,11067887,13125,0,1715159774,13050.745396559993,75.29380140000285,53446.49095728 2024-05-08,09:16:16.000,129,11067918,13125,0,1715159775,13050.704978699992,75.336096179999,53446.53986712 2024-05-08,09:16:17.000,129,11067872,13085,0,1715159776,13050.718451319997,75.35724357000436,53446.53986712 2024-05-08,09:16:18.000,129,11067883,13285,0,1715159777,13050.704978699992,75.35724357000436,53446.59576408 2024-05-08,09:16:19.000,129,11067899,13085,0,1715159778,13050.698242389997,75.3854400900018,53446.532880000006 2024-05-08,09:16:20.000,129,11067869,13245,0,1715159779,13050.725187629992,75.34314530999836,53446.53986712 2024-05-08,09:16:21.000,129,11067922,12845,0,1715159780,13050.711715010002,75.34314530999836,53446.54685424 2024-05-08,09:16:22.000,129,11067918,13405,0,1715159781,13050.738660249997,75.30789966000157,53446.54685424 2024-05-08,09:16:23.000,129,11067885,13405,0,1715159782,13050.691506080002,75.28675227000349,53446.53986712 2024-05-08,09:16:24.000,129,11067916,13125,0,1715159783,13050.731923940002,75.32904704999964,53446.560828480004 2024-05-08,09:16:25.000,129,11067893,13365,0,1715159784,13050.711715010002,75.29380140000285,53446.5678156 2024-05-08,09:16:26.000,129,11067901,13405,0,1715159785,13050.745396559993,75.31494879000093,53446.57480272001 2024-05-08,09:16:27.000,129,11067890,13445,0,1715159786,13050.704978699992,75.25150661999942,53446.57480272001 2024-05-08,09:16:28.000,129,11067953,13165,0,1715159787,13050.745396559993,75.23035923000134,53446.60973832 2024-05-08,09:16:29.000,129,11067925,13085,0,1715159788,13050.752132870002,75.20921184000326,53446.60973832 2024-05-08,09:16:30.000,129,11067893,13205,0,1715159789,13050.779078109997,75.15986793000047,53446.60973832 2024-05-08,09:16:31.000,129,11067905,13005,0,1715159790,13050.772341800002,75.12462228000368,53446.560828480004 2024-05-08,09:16:32.000,129,11067891,13205,0,1715159791,13050.839704899998,75.08232750000025,53446.62371256001 2024-05-08,09:16:33.000,129,11067933,13165,0,1715159792,13050.779078109997,75.0259344599981,53446.58877696 2024-05-08,09:16:34.000,129,11067959,13205,0,1715159793,13050.752132870002,75.00478707000002,53446.511918640004 2024-05-08,09:16:35.000,129,11067868,13285,0,1715159794,13050.779078109997,74.92019751000043,53446.53986712 2024-05-08,09:16:36.000,129,11067906,12925,0,1715159795,13050.745396559993,74.89905012000236,53446.560828480004 2024-05-08,09:16:37.000,129,11067954,13165,0,1715159796,13050.745396559993,74.82150969000213,53446.60973832 2024-05-08,09:16:38.000,129,11067897,13205,0,1715159797,13050.711715010002,74.81446056000277,53446.532880000006 2024-05-08,09:16:39.000,129,11067885,12885,0,1715159798,13050.731923940002,74.72987100000319,53446.511918640004 2024-05-08,09:16:40.000,129,11067890,13245,0,1715159799,13050.684769769992,74.61708491999889,53446.463008800005 2024-05-08,09:16:41.000,129,11067952,13005,0,1715159800,13050.704978699992,74.58888840000145,53446.463008800005 2024-05-08,09:16:42.000,129,11067924,13125,0,1715159801,13050.678033459997,74.58888840000145,53446.44204744 2024-05-08,09:16:43.000,129,11067946,13445,0,1715159802,13050.691506080002,74.4972497100025,53446.43506032001 2024-05-08,09:16:44.000,129,11067894,13445,0,1715159803,13050.704978699992,74.4972497100025,53446.40711184001 2024-05-08,09:16:45.000,129,11067912,13445,0,1715159804,13050.691506080002,74.433807540001,53446.414098960006 2024-05-08,09:16:46.000,129,11067920,13205,0,1715159805,13050.664560839992,74.433807540001,53446.43506032001 2024-05-08,09:16:47.000,129,11067918,13285,0,1715159806,13050.711715010002,74.38446362999821,53446.38615048001 2024-05-08,09:16:48.000,129,11067876,13205,0,1715159807,13050.678033459997,74.3985618900042,53446.37916336 2024-05-08,09:16:49.000,129,11067910,13085,0,1715159808,13050.657824529997,74.38446362999821,53446.33724064001 2024-05-08,09:16:50.000,129,11067902,13045,0,1715159809,13050.691506080002,74.34921798000141,53446.33025352 2024-05-08,09:16:51.000,129,11067866,12965,0,1715159810,13050.664560839992,74.34216885000205,53446.30929216 2024-05-08,09:16:52.000,129,11067890,13285,0,1715159811,13050.671297150002,74.34921798000141,53446.3232664 2024-05-08,09:16:53.000,129,11067913,13205,0,1715159812,13050.684769769992,74.29987406999862,53446.2533952 2024-05-08,09:16:54.000,129,11067895,13605,0,1715159813,13050.664560839992,74.2857758099999,53446.28833080001 2024-05-08,09:16:55.000,129,11067915,13165,0,1715159814,13050.597197739997,74.26462842000183,53446.21845960001 2024-05-08,09:16:56.000,129,11067922,13205,0,1715159815,13050.597197739997,74.25053016000311,53446.21147248 2024-05-08,09:16:57.000,129,11067908,13325,0,1715159816,13050.597197739997,74.25757929000247,53446.19051112001 2024-05-08,09:16:58.000,129,11067883,13285,0,1715159817,13050.550043570001,74.27872668000055,53446.225446720004 2024-05-08,09:16:59.000,129,11067905,13205,0,1715159818,13050.543307259992,74.29282493999926,53446.20448536 2024-05-08,09:17:00.000,129,11067894,13245,0,1715159819,13050.556779879997,74.24348103000375,53446.197498240006 2024-05-08,09:17:01.000,129,11067902,13085,0,1715159820,13050.576988809997,74.25053016000311,53446.197498240006 2024-05-08,09:17:02.000,129,11067922,13045,0,1715159821,13050.550043570001,74.25053016000311,53446.14858840001 2024-05-08,09:17:03.000,129,11067902,13285,0,1715159822,13050.502889399992,74.19413712000096,53446.14858840001 2024-05-08,09:17:04.000,129,11067887,13125,0,1715159823,13050.502889399992,74.20823537999968,53446.09269144 2024-05-08,09:17:05.000,129,11067866,13285,0,1715159824,13050.529834640001,74.20118625000032,53446.15557552 2024-05-08,09:17:06.000,129,11067903,13325,0,1715159825,13050.502889399992,74.1518423400048,53446.127627040005 2024-05-08,09:17:07.000,129,11067886,13605,0,1715159826,13050.509625710001,74.12364582000009,53446.16954976001 2024-05-08,09:17:08.000,129,11067912,13285,0,1715159827,13050.442262609991,74.1518423400048,53446.10666568 2024-05-08,09:17:09.000,129,11067950,13605,0,1715159828,13050.448998920001,74.07430191000458,53446.06474296 2024-05-08,09:17:10.000,129,11067865,13325,0,1715159829,13050.428789990001,74.08135104000394,53446.08570432 2024-05-08,09:17:11.000,129,11067860,13525,0,1715159830,13050.38837213,74.06725277999794,53446.09967856001 2024-05-08,09:17:12.000,129,11067911,13205,0,1715159831,13050.422053679991,74.0390562600005,53446.1136528 2024-05-08,09:17:13.000,129,11067924,13245,0,1715159832,13050.422053679991,73.99676148000435,53446.078717200005 2024-05-08,09:17:14.000,129,11067924,13405,0,1715159833,13050.435526299996,73.975614089999,53446.057755840004 2024-05-08,09:17:15.000,129,11067889,13365,0,1715159834,13050.40858106,73.975614089999,53446.03679448 2024-05-08,09:17:16.000,129,11067861,13085,0,1715159835,13050.415317369996,73.93331931000284,53446.057755840004 2024-05-08,09:17:17.000,129,11067925,13525,0,1715159836,13050.401844749991,73.92627018000348,53446.05076872001 2024-05-08,09:17:18.000,129,11067893,13165,0,1715159837,13050.455735229996,73.90512278999813,53446.057755840004 2024-05-08,09:17:19.000,129,11067939,13085,0,1715159838,13050.475944159996,73.83463149000454,53446.07173008001 2024-05-08,09:17:20.000,129,11067878,13125,0,1715159839,13050.523098329992,73.85577888000262,53446.078717200005 2024-05-08,09:17:21.000,129,11067884,13285,0,1715159840,13050.502889399992,73.84872975000326,53446.078717200005 2024-05-08,09:17:22.000,129,11067929,13485,0,1715159841,13050.529834640001,73.83463149000454,53446.078717200005 2024-05-08,09:17:23.000,129,11067917,13445,0,1715159842,13050.583725119992,73.86987714000134,53446.10666568 2024-05-08,09:17:24.000,129,11067929,13085,0,1715159843,13050.624142979992,73.86987714000134,53446.08570432 2024-05-08,09:17:25.000,129,11067886,13085,0,1715159844,13050.590461430002,73.8769262700007,53446.14858840001 2024-05-08,09:17:26.000,129,11067877,13365,0,1715159845,13050.590461430002,73.89102452999941,53446.15557552 2024-05-08,09:17:27.000,129,11067910,13405,0,1715159846,13050.590461430002,73.91217192000477,53446.176536880004 2024-05-08,09:17:28.000,129,11067916,13285,0,1715159847,13050.610670360002,73.91922105000413,53446.10666568 2024-05-08,09:17:29.000,129,11067860,13325,0,1715159848,13050.651088220002,73.96856495999964,53446.16256264 2024-05-08,09:17:30.000,129,11067851,13245,0,1715159849,13050.610670360002,73.99676148000435,53446.127627040005 2024-05-08,09:17:31.000,129,11067867,13285,0,1715159850,13050.570252500002,73.98971234999772,53446.12063992001 2024-05-08,09:17:32.000,129,11067952,13325,0,1715159851,13050.543307259992,74.01085974000307,53446.183524 2024-05-08,09:17:33.000,129,11067919,13285,0,1715159852,13050.550043570001,74.03200713000115,53446.21845960001 2024-05-08,09:17:34.000,129,11067955,13205,0,1715159853,13050.556779879997,74.05315451999923,53446.225446720004 2024-05-08,09:17:35.000,129,11067881,13085,0,1715159854,13050.536570949997,74.05315451999923,53446.21845960001 2024-05-08,09:17:36.000,129,11067922,13045,0,1715159855,13050.543307259992,74.0390562600005,53446.2533952 2024-05-08,09:17:37.000,129,11067910,13445,0,1715159856,13050.523098329992,74.01790887000243,53446.246408080005 2024-05-08,09:17:38.000,129,11067950,13405,0,1715159857,13050.556779879997,74.06020364999858,53446.2533952 2024-05-08,09:17:39.000,129,11067913,13445,0,1715159858,13050.496153089996,74.06020364999858,53446.2533952 2024-05-08,09:17:40.000,129,11067957,13405,0,1715159859,13050.482680469991,74.06725277999794,53446.28134368 2024-05-08,09:17:41.000,129,11067861,13245,0,1715159860,13050.516362019996,74.05315451999923,53446.30230504 2024-05-08,09:17:42.000,129,11067894,13445,0,1715159861,13050.455735229996,74.00381061000371,53446.246408080005 2024-05-08,09:17:43.000,129,11067909,13605,0,1715159862,13050.442262609991,73.98266321999836,53446.28134368 2024-05-08,09:17:44.000,129,11067929,13165,0,1715159863,13050.428789990001,73.91922105000413,53446.30230504 2024-05-08,09:17:45.000,129,11067902,13245,0,1715159864,13050.38837213,73.89102452999941,53446.30230504 2024-05-08,09:17:46.000,129,11067891,13325,0,1715159865,13050.395108439996,73.8416806200039,53446.295317920005 2024-05-08,09:17:47.000,129,11067904,13165,0,1715159866,13050.415317369996,73.79938584000047,53446.27435656 2024-05-08,09:17:48.000,129,11067879,12925,0,1715159867,13050.381635819991,73.72184541000024,53446.27435656 2024-05-08,09:17:49.000,129,11067944,13325,0,1715159868,13050.361426889991,73.65840323999873,53446.27435656 2024-05-08,09:17:50.000,129,11067874,13245,0,1715159869,13050.381635819991,73.5949610700045,53446.26038232 2024-05-08,09:17:51.000,129,11067870,13125,0,1715159870,13050.32774534,73.53856803000235,53446.28833080001 2024-05-08,09:17:52.000,129,11067900,13405,0,1715159871,13050.374899509996,73.46807673000148,53446.35121488 2024-05-08,09:17:53.000,129,11067925,13325,0,1715159872,13050.354690579996,73.45397847000277,53446.35121488 2024-05-08,09:17:54.000,129,11067897,13565,0,1715159873,13050.381635819991,73.40463455999998,53446.26736944001 2024-05-08,09:17:55.000,129,11067885,13365,0,1715159874,13050.32774534,73.32709412999975,53446.3232664 2024-05-08,09:17:56.000,129,11067899,12925,0,1715159875,13050.294063789996,73.33414325999911,53446.295317920005 2024-05-08,09:17:57.000,129,11067896,13205,0,1715159876,13050.26711855,73.29184848000295,53446.28833080001 2024-05-08,09:17:58.000,129,11067948,13285,0,1715159877,13050.24690962,73.2847993500036,53446.26736944001 2024-05-08,09:17:59.000,129,11067962,13445,0,1715159878,13050.21996437999,73.26365195999824,53446.26736944001 2024-05-08,09:18:00.000,129,11067930,13285,0,1715159879,13050.20649176,73.27070109000488,53446.26038232 2024-05-08,09:18:01.000,129,11067898,13005,0,1715159880,13050.19975544999,73.27775022000424,53446.23942096001 2024-05-08,09:18:02.000,129,11067924,13205,0,1715159881,13050.193019139995,73.29184848000295,53446.2533952 2024-05-08,09:18:03.000,129,11067962,13245,0,1715159882,13050.14586497,73.29889761000231,53446.21845960001 2024-05-08,09:18:04.000,129,11067904,13565,0,1715159883,13050.112183419995,73.30594674000167,53446.197498240006 2024-05-08,09:18:05.000,129,11067918,13165,0,1715159884,13050.10544711,73.27070109000488,53446.183524 2024-05-08,09:18:06.000,129,11067934,13165,0,1715159885,13050.091974489995,73.27070109000488,53446.20448536 2024-05-08,09:18:07.000,129,11067907,13085,0,1715159886,13050.08523818,73.29889761000231,53446.16256264 2024-05-08,09:18:08.000,129,11067914,13365,0,1715159887,13050.05829293999,73.25660282999888,53446.127627040005 2024-05-08,09:18:09.000,129,11067860,13085,0,1715159888,13050.05829293999,73.26365195999824,53446.08570432 2024-05-08,09:18:10.000,129,11067898,13245,0,1715159889,13049.89662149999,73.2354554400008,53446.13461416 2024-05-08,09:18:11.000,129,11067885,13285,0,1715159890,13049.883148879999,73.1720132699993,53446.13461416 2024-05-08,09:18:12.000,129,11067938,13365,0,1715159891,13049.930303049994,73.14381675000186,53446.057755840004 2024-05-08,09:18:13.000,129,11067943,13325,0,1715159892,13049.862939949999,73.12971849000314,53446.07173008001 2024-05-08,09:18:14.000,129,11067932,13085,0,1715159893,13049.849467329994,73.06627632000163,53446.03679448 2024-05-08,09:18:15.000,129,11067906,13205,0,1715159894,13049.795576849989,73.04512893000356,53446.02282024001 2024-05-08,09:18:16.000,129,11067917,13605,0,1715159895,13049.721477439998,73.00283415000013,53446.008846000004 2024-05-08,09:18:17.000,129,11067865,13525,0,1715159896,13049.660850649998,72.93234284999926,53445.99487176 2024-05-08,09:18:18.000,129,11067845,13045,0,1715159897,13049.647378029993,72.91119546000118,53445.95294904001 2024-05-08,09:18:19.000,129,11067905,12965,0,1715159898,13049.613696480003,72.81250764000288,53445.890064960004 2024-05-08,09:18:20.000,129,11067966,13365,0,1715159899,13049.559805999997,72.74201634000201,53445.90403920001 2024-05-08,09:18:21.000,129,11067889,13285,0,1715159900,13049.546333379993,72.71381982000457,53445.88307784001 2024-05-08,09:18:22.000,129,11067908,13085,0,1715159901,13049.485706589992,72.62923025999771,53445.87609072 2024-05-08,09:18:23.000,129,11067917,13165,0,1715159902,13049.472233970002,72.56578809000348,53445.8691036 2024-05-08,09:18:24.000,129,11067915,13205,0,1715159903,13049.404870869992,72.50939505000133,53445.82019376 2024-05-08,09:18:25.000,129,11067891,13165,0,1715159904,13049.404870869992,72.44595287999982,53445.7992324 2024-05-08,09:18:26.000,129,11067933,12965,0,1715159905,13049.357716699997,72.40365810000367,53445.7992324 2024-05-08,09:18:27.000,129,11067897,13245,0,1715159906,13049.324035149992,72.41775636000239,53445.73634832001 2024-05-08,09:18:28.000,129,11067880,13325,0,1715159907,13049.297089909996,72.36136332000024,53445.71538696001 2024-05-08,09:18:29.000,129,11067924,13005,0,1715159908,13049.283617289992,72.30497027999809,53445.71538696001 2024-05-08,09:18:30.000,129,11067901,13325,0,1715159909,13049.263408359991,72.2344789800045,53445.61058016 2024-05-08,09:18:31.000,129,11067859,13325,0,1715159910,13049.249935740001,72.21333158999914,53445.54070896 2024-05-08,09:18:32.000,129,11067914,13205,0,1715159911,13049.243199429991,72.17808594000235,53445.59660592001 2024-05-08,09:18:33.000,129,11067920,13005,0,1715159912,13049.229726810001,72.17808594000235,53445.53372184 2024-05-08,09:18:34.000,129,11067890,13605,0,1715159913,13049.249935740001,72.16398768000363,53445.54070896 2024-05-08,09:18:35.000,129,11067914,13125,0,1715159914,13049.276880979996,72.13579115999892,53445.54070896 2024-05-08,09:18:36.000,129,11067922,12965,0,1715159915,13049.249935740001,72.12874202999956,53445.505773360004 2024-05-08,09:18:37.000,129,11067903,13525,0,1715159916,13049.209517880001,72.14988942000491,53445.42192792 2024-05-08,09:18:38.000,129,11067900,13165,0,1715159917,13049.222990499991,72.17103681000299,53445.44288928 2024-05-08,09:18:39.000,129,11067954,13085,0,1715159918,13049.243199429991,72.15693855000427,53445.456863520005 2024-05-08,09:18:40.000,129,11067839,13325,0,1715159919,13049.256672049996,72.1851350700017,53445.407953680005 2024-05-08,09:18:41.000,129,11067849,13125,0,1715159920,13049.263408359991,72.20628245999978,53445.40096656001 2024-05-08,09:18:42.000,129,11067858,13245,0,1715159921,13049.263408359991,72.22742984999786,53445.407953680005 2024-05-08,09:18:43.000,129,11067921,13125,0,1715159922,13049.243199429991,72.27677376000065,53445.38000520001 2024-05-08,09:18:44.000,129,11067932,13245,0,1715159923,13049.263408359991,72.32611767000344,53445.3450696 2024-05-08,09:18:45.000,129,11067910,13205,0,1715159924,13049.297089909996,72.38251070999831,53445.35205672001 2024-05-08,09:18:46.000,129,11067937,13085,0,1715159925,13049.364453009992,72.42480549000175,53445.35205672001 2024-05-08,09:18:47.000,129,11067904,13245,0,1715159926,13049.337507769997,72.44595287999982,53445.38000520001 2024-05-08,09:18:48.000,129,11067905,13325,0,1715159927,13049.357716699997,72.47414940000453,53445.3450696 2024-05-08,09:18:49.000,129,11067927,13285,0,1715159928,13049.371189320002,72.51644418000069,53445.338082480004 2024-05-08,09:18:50.000,129,11067879,13045,0,1715159929,13049.350980390001,72.58693548000156,53445.338082480004 2024-05-08,09:18:51.000,129,11067913,13085,0,1715159930,13049.384661939992,72.59398461000092,53445.359043840006 2024-05-08,09:18:52.000,129,11067884,13285,0,1715159931,13049.384661939992,72.60103374000028,53445.36603096 2024-05-08,09:18:53.000,129,11067889,13405,0,1715159932,13049.398134559997,72.65742678000242,53445.36603096 2024-05-08,09:18:54.000,129,11067898,13245,0,1715159933,13049.384661939992,72.6785741700005,53445.3450696 2024-05-08,09:18:55.000,129,11067931,13445,0,1715159934,13049.350980390001,72.68562329999986,53445.31712112 2024-05-08,09:18:56.000,129,11067902,13325,0,1715159935,13049.357716699997,72.69972155999858,53445.359043840006 2024-05-08,09:18:57.000,129,11067880,13365,0,1715159936,13049.371189320002,72.72086895000393,53445.36603096 2024-05-08,09:18:58.000,129,11067897,13125,0,1715159937,13049.344244079992,72.68562329999986,53445.35205672001 2024-05-08,09:18:59.000,129,11067954,13445,0,1715159938,13049.357716699997,72.69972155999858,53445.31013400001 2024-05-08,09:19:00.000,129,11067916,13285,0,1715159939,13049.344244079992,72.6785741700005,53445.38000520001 2024-05-08,09:19:01.000,129,11067860,13285,0,1715159940,13049.310562530001,72.6433285200037,53445.36603096 2024-05-08,09:19:02.000,129,11067897,13285,0,1715159941,13049.263408359991,72.62218112999835,53445.35205672001 2024-05-08,09:19:03.000,129,11067932,13205,0,1715159942,13049.216254189996,72.60103374000028,53445.359043840006 2024-05-08,09:19:04.000,129,11067906,13565,0,1715159943,13049.162363709991,72.55873896000412,53445.29615976 2024-05-08,09:19:05.000,129,11067901,13405,0,1715159944,13049.135418469996,72.52349331000005,53445.26122416001 2024-05-08,09:19:06.000,129,11067958,13525,0,1715159945,13049.10847323,72.45300200999918,53445.24724992 2024-05-08,09:19:07.000,129,11067890,13605,0,1715159946,13049.074791679996,72.41070723000303,53445.26821128 2024-05-08,09:19:08.000,129,11067925,13445,0,1715159947,13049.074791679996,72.39660897000431,53445.21930144 2024-05-08,09:19:09.000,129,11067894,13565,0,1715159948,13049.04111012999,72.31906854000408,53445.17737872 2024-05-08,09:19:10.000,129,11067896,13445,0,1715159949,13049.02090119999,72.29792114999873,53445.19834008 2024-05-08,09:19:11.000,129,11067924,13525,0,1715159950,13048.993955959995,72.24152811000386,53445.17737872 2024-05-08,09:19:12.000,129,11067941,13645,0,1715159951,13048.96701072,72.20628245999978,53445.17737872 2024-05-08,09:19:13.000,129,11067961,13565,0,1715159952,13048.98048333999,72.21333158999914,53445.15641736 2024-05-08,09:19:14.000,129,11067889,13605,0,1715159953,13048.953538099995,72.19218420000107,53445.11449464001 2024-05-08,09:19:15.000,129,11067916,13445,0,1715159954,13048.886175,72.17103681000299,53445.09353328001 2024-05-08,09:19:16.000,129,11067917,13285,0,1715159955,13048.83902082999,72.17808594000235,53445.07955904 2024-05-08,09:19:17.000,129,11067917,13125,0,1715159956,13048.82554821,72.12874202999956,53445.05161056 2024-05-08,09:19:18.000,129,11067898,13565,0,1715159957,13048.832284519995,72.07939812000404,53445.07955904 2024-05-08,09:19:19.000,129,11067888,13685,0,1715159958,13048.791866659994,72.0864472500034,53445.01667496001 2024-05-08,09:19:20.000,129,11067909,13325,0,1715159959,13048.771657729994,72.07939812000404,53445.01667496001 2024-05-08,09:19:21.000,129,11067888,13165,0,1715159960,13048.711030939994,72.09349638000276,53444.967765119996 2024-05-08,09:19:22.000,129,11067933,13445,0,1715159961,13048.643667839999,72.07939812000404,53444.93981664 2024-05-08,09:19:23.000,129,11067928,13405,0,1715159962,13048.657140459989,72.1216929000002,53444.967765119996 2024-05-08,09:19:24.000,129,11067908,13325,0,1715159963,13048.609986289994,72.10054551000212,53444.960778 2024-05-08,09:19:25.000,129,11067891,13325,0,1715159964,13048.609986289994,72.11464377000084,53444.904881040005 2024-05-08,09:19:26.000,129,11067908,13365,0,1715159965,13048.502205329998,72.0864472500034,53444.8909068 2024-05-08,09:19:27.000,129,11067880,13525,0,1715159966,13048.488732709993,72.05120159999933,53444.88391968 2024-05-08,09:19:28.000,129,11067909,13765,0,1715159967,13048.448314849993,72.05825072999869,53444.8210356 2024-05-08,09:19:29.000,129,11067874,13285,0,1715159968,13048.421369609998,72.03710334000061,53444.76513864 2024-05-08,09:19:30.000,129,11067887,13365,0,1715159969,13048.401160679998,72.0230050800019,53444.737190160005 2024-05-08,09:19:31.000,129,11067911,13245,0,1715159970,13048.360742819998,71.99480856000446,53444.75815152001 2024-05-08,09:19:32.000,129,11067862,13645,0,1715159971,13048.340533889997,71.95251378000103,53444.70924168001 2024-05-08,09:19:33.000,129,11067923,13325,0,1715159972,13048.306852339992,71.86087509000208,53444.69526744 2024-05-08,09:19:34.000,129,11067892,13485,0,1715159973,13048.320324959997,71.86087509000208,53444.69526744 2024-05-08,09:19:35.000,129,11067910,13605,0,1715159974,13048.293379720002,71.82562943999801,53444.68129320001 2024-05-08,09:19:36.000,129,11067888,13205,0,1715159975,13048.313588650002,71.74808900999778,53444.68129320001 2024-05-08,09:19:37.000,129,11067896,12965,0,1715159976,13048.266434479992,71.73399074999907,53444.68129320001 2024-05-08,09:19:38.000,129,11067939,13685,0,1715159977,13048.239489239997,71.67054858000483,53444.667318960004 2024-05-08,09:19:39.000,129,11067906,13285,0,1715159978,13048.239489239997,71.60710641000333,53444.62539624 2024-05-08,09:19:40.000,129,11067944,13325,0,1715159979,13048.219280309997,71.54366424000182,53444.618409120005 2024-05-08,09:19:41.000,129,11067931,13485,0,1715159980,13048.212544000002,71.45202555000287,53444.59744776 2024-05-08,09:19:42.000,129,11067878,13085,0,1715159981,13048.192335070002,71.381534250002,53444.6463576 2024-05-08,09:19:43.000,129,11067939,13365,0,1715159982,13048.212544000002,71.33219033999922,53444.569499280005 2024-05-08,09:19:44.000,129,11067945,13125,0,1715159983,13048.226016619992,71.25464990999899,53444.55552504 2024-05-08,09:19:45.000,129,11067926,13525,0,1715159984,13048.185598759992,71.20530600000347,53444.54853792 2024-05-08,09:19:46.000,129,11067974,12925,0,1715159985,13048.199071379997,71.15596209000068,53444.569499280005 2024-05-08,09:19:47.000,129,11067933,12925,0,1715159986,13048.178862449997,71.11366731000453,53444.51360232001 2024-05-08,09:19:48.000,129,11067927,12805,0,1715159987,13048.165389829992,71.0361268800043,53444.48565384 2024-05-08,09:19:49.000,129,11067959,13445,0,1715159988,13048.205807689992,71.01497948999895,53444.53456368 2024-05-08,09:19:50.000,129,11067880,13085,0,1715159989,13048.172126140002,70.99383210000087,53444.47167960001 2024-05-08,09:19:51.000,129,11067909,13045,0,1715159990,13048.158653519997,71.00088123000023,53444.47866672 2024-05-08,09:19:52.000,129,11067897,13245,0,1715159991,13048.124971969992,71.00088123000023,53444.450718240005 2024-05-08,09:19:53.000,129,11067881,13485,0,1715159992,13048.138444589997,71.01497948999895,53444.45770536 2024-05-08,09:19:54.000,129,11067908,13125,0,1715159993,13048.084554109992,70.99383210000087,53444.37385992001 2024-05-08,09:19:55.000,129,11067919,13165,0,1715159994,13048.077817799996,71.0361268800043,53444.34591144001 2024-05-08,09:19:56.000,129,11067900,13045,0,1715159995,13048.077817799996,70.98678297000151,53444.34591144001 2024-05-08,09:19:57.000,129,11067902,13485,0,1715159996,13048.030663630001,71.00793035999959,53444.35988568 2024-05-08,09:19:58.000,129,11067924,13045,0,1715159997,13048.030663630001,70.97973384000215,53444.35988568 2024-05-08,09:19:59.000,129,11067894,13125,0,1715159998,13047.976773149996,70.99383210000087,53444.31097584 2024-05-08,09:20:00.000,129,11067958,13205,0,1715159999,13047.97003684,71.02907774999767,53444.29001448 2024-05-08,09:20:01.000,129,11067890,12885,0,1715160000,13047.97003684,70.9726847100028,53444.32495008001 2024-05-08,09:20:02.000,129,11067895,13085,0,1715160001,13047.94982791,70.97973384000215,53444.29001448 2024-05-08,09:20:03.000,129,11067924,13405,0,1715160002,13047.936355289996,70.98678297000151,53444.31796296 2024-05-08,09:20:04.000,129,11067921,13165,0,1715160003,13047.916146359996,70.94448818999808,53444.25507888001 2024-05-08,09:20:05.000,129,11067905,13245,0,1715160004,13047.922882669991,70.93743905999872,53444.234117520005 2024-05-08,09:20:06.000,129,11067917,13245,0,1715160005,13047.875728499996,70.89514428000257,53444.283027360005 2024-05-08,09:20:07.000,129,11067904,13165,0,1715160006,13047.90941005,70.90219341000193,53444.22713040001 2024-05-08,09:20:08.000,129,11067899,13445,0,1715160007,13047.84204694999,70.86694775999786,53444.19918192 2024-05-08,09:20:09.000,129,11067928,13085,0,1715160008,13047.835310639995,70.84580036999978,53444.22014328 2024-05-08,09:20:10.000,129,11067885,13365,0,1715160009,13047.82857433,70.8246529800017,53444.25507888001 2024-05-08,09:20:11.000,129,11067894,13445,0,1715160010,13047.815101709995,70.83170211000106,53444.17822056001 2024-05-08,09:20:12.000,129,11067905,13405,0,1715160011,13047.794892779995,70.7894073300049,53444.129310719996 2024-05-08,09:20:13.000,129,11067904,13045,0,1715160012,13047.794892779995,70.8246529800017,53444.17123344 2024-05-08,09:20:14.000,129,11067888,13325,0,1715160013,13047.76121122999,70.81055472000298,53444.1223236 2024-05-08,09:20:15.000,129,11067907,13085,0,1715160014,13047.76794754,70.85284949999914,53444.09437512 2024-05-08,09:20:16.000,129,11067918,13605,0,1715160015,13047.78142015999,70.85284949999914,53444.10136224 2024-05-08,09:20:17.000,129,11067864,13205,0,1715160016,13047.76121122999,70.84580036999978,53444.129310719996 2024-05-08,09:20:18.000,129,11067867,13205,0,1715160017,13047.76794754,70.88809515000321,53444.08040088 2024-05-08,09:20:19.000,129,11067860,13285,0,1715160018,13047.754474919995,70.8598986299985,53444.09437512 2024-05-08,09:20:20.000,129,11067867,13005,0,1715160019,13047.794892779995,70.85284949999914,53444.07341376 2024-05-08,09:20:21.000,129,11067889,13205,0,1715160020,13047.815101709995,70.88104602000385,53444.129310719996 2024-05-08,09:20:22.000,129,11067933,13485,0,1715160021,13047.78142015999,70.87399689000449,53444.03149104 2024-05-08,09:20:23.000,129,11067892,13245,0,1715160022,13047.835310639995,70.85284949999914,53444.07341376 2024-05-08,09:20:24.000,129,11067889,13365,0,1715160023,13047.86225587999,70.8598986299985,53444.05943952001 2024-05-08,09:20:25.000,129,11067945,13325,0,1715160024,13047.855519569996,70.84580036999978,53444.066426640005 2024-05-08,09:20:26.000,129,11067912,13285,0,1715160025,13047.855519569996,70.85284949999914,53444.08040088 2024-05-08,09:20:27.000,129,11067875,13485,0,1715160026,13047.86225587999,70.86694775999786,53444.07341376 2024-05-08,09:20:28.000,129,11067873,13005,0,1715160027,13047.855519569996,70.87399689000449,53444.10136224 2024-05-08,09:20:29.000,129,11067905,13045,0,1715160028,13047.86225587999,70.8598986299985,53444.129310719996 2024-05-08,09:20:30.000,129,11067913,13045,0,1715160029,13047.8083654,70.88104602000385,53444.09437512 2024-05-08,09:20:31.000,129,11067887,12965,0,1715160030,13047.78815647,70.85284949999914,53444.115336480005 2024-05-08,09:20:32.000,129,11067906,13245,0,1715160031,13047.76121122999,70.88809515000321,53444.10834936001 2024-05-08,09:20:33.000,129,11067911,13125,0,1715160032,13047.76794754,70.90924254000129,53444.10834936001 2024-05-08,09:20:34.000,129,11067860,13125,0,1715160033,13047.74100229999,70.90219341000193,53444.04546528 2024-05-08,09:20:35.000,129,11067893,13325,0,1715160034,13047.70732075,70.9233408,53444.04546528 2024-05-08,09:20:36.000,129,11067879,13205,0,1715160035,13047.68711182,70.90924254000129,53444.066426640005 2024-05-08,09:20:37.000,129,11067863,13205,0,1715160036,13047.59953978999,70.89514428000257,53444.066426640005 2024-05-08,09:20:38.000,129,11067886,12965,0,1715160037,13047.6062761,70.89514428000257,53444.00354256 2024-05-08,09:20:39.000,129,11067908,13165,0,1715160038,13047.592803479994,70.88104602000385,53444.01052968001 2024-05-08,09:20:40.000,129,11067954,13645,0,1715160039,13047.58606717,70.83875124000042,53444.03149104 2024-05-08,09:20:41.000,129,11067863,12965,0,1715160040,13047.532176689994,70.84580036999978,53444.03847816001 2024-05-08,09:20:42.000,129,11067887,13045,0,1715160041,13047.505231449999,70.81760385000234,53443.996555440004 2024-05-08,09:20:43.000,129,11067878,13245,0,1715160042,13047.511967759994,70.81760385000234,53443.95463272 2024-05-08,09:20:44.000,129,11067859,13285,0,1715160043,13047.417659419989,70.77530906999891,53443.96860696001 2024-05-08,09:20:45.000,129,11067888,13285,0,1715160044,13047.363768939998,70.71891603000404,53443.94065848001 2024-05-08,09:20:46.000,129,11067882,13245,0,1715160045,13047.296405839988,70.66252299000189,53443.90572288 2024-05-08,09:20:47.000,129,11067879,13085,0,1715160046,13047.269460599993,70.62727733999782,53443.86380016 2024-05-08,09:20:48.000,129,11067899,13405,0,1715160047,13047.222306429998,70.54268777999823,53443.89174864001 2024-05-08,09:20:49.000,129,11067863,13245,0,1715160048,13047.222306429998,70.45809821999865,53443.86380016 2024-05-08,09:20:50.000,129,11067858,13045,0,1715160049,13047.215570119988,70.41580344000249,53443.75899336 2024-05-08,09:20:51.000,129,11067910,13085,0,1715160050,13047.168415949993,70.37350865999906,53443.77296760001 2024-05-08,09:20:52.000,129,11067875,13165,0,1715160051,13047.121261779997,70.29596822999883,53443.69610928 2024-05-08,09:20:53.000,129,11067942,12885,0,1715160052,13047.107789159993,70.22547692999797,53443.731044880005 2024-05-08,09:20:54.000,129,11067838,12885,0,1715160053,13047.026953439992,70.19023128000117,53443.612263840005 2024-05-08,09:20:55.000,129,11067899,13005,0,1715160054,13046.993271890002,70.14793649999774,53443.63322520001 2024-05-08,09:20:56.000,129,11067926,12885,0,1715160055,13046.952854030002,70.07039607000479,53443.64021232 2024-05-08,09:20:57.000,129,11067914,13165,0,1715160056,13046.939381409997,70.04924867999944,53443.55636688001 2024-05-08,09:20:58.000,129,11067920,13085,0,1715160057,13046.885490929992,69.99285564000456,53443.50046992 2024-05-08,09:20:59.000,129,11067923,12805,0,1715160058,13046.824864139991,70.02810129000136,53443.514444160006 2024-05-08,09:21:00.000,129,11067856,13325,0,1715160059,13046.784446279991,69.99990477000392,53443.45156008 2024-05-08,09:21:01.000,129,11067945,13045,0,1715160060,13046.757501039996,69.99285564000456,53443.36072752 2024-05-08,09:21:02.000,129,11067929,13125,0,1715160061,13046.703610559991,69.95760999000049,53443.36771464001 2024-05-08,09:21:03.000,129,11067915,12925,0,1715160062,13046.62951115,69.95056086000113,53443.325791920004 2024-05-08,09:21:04.000,129,11067898,13165,0,1715160063,13046.60256590999,69.91531521000434,53443.25592072 2024-05-08,09:21:05.000,129,11067908,13365,0,1715160064,13046.54867543,69.97170824999921,53443.25592072 2024-05-08,09:21:06.000,129,11067932,12765,0,1715160065,13046.54867543,69.90121694999834,53443.23495936 2024-05-08,09:21:07.000,129,11067837,12925,0,1715160066,13046.494784949995,69.89416781999898,53443.20701088 2024-05-08,09:21:08.000,129,11067925,13085,0,1715160067,13046.44089446999,69.8730204300009,53443.16508816 2024-05-08,09:21:09.000,129,11067897,12925,0,1715160068,13046.38700399,69.84482391000347,53443.19303664 2024-05-08,09:21:10.000,129,11067879,13285,0,1715160069,13046.33984981999,69.8730204300009,53443.10220408001 2024-05-08,09:21:11.000,129,11067895,13045,0,1715160070,13046.312904579994,69.85187304000283,53443.13015256001 2024-05-08,09:21:12.000,129,11067902,13085,0,1715160071,13046.245541479999,69.76728348000324,53443.060281360005 2024-05-08,09:21:13.000,129,11067857,13285,0,1715160072,13046.191650999994,69.73908695999853,53442.98342304001 2024-05-08,09:21:14.000,129,11067917,13605,0,1715160073,13046.171442069994,69.7108904400011,53442.93451320001 2024-05-08,09:21:15.000,129,11067884,13485,0,1715160074,13046.164705759998,69.6756447900043,53442.941500320005 2024-05-08,09:21:16.000,129,11067935,12925,0,1715160075,13046.164705759998,69.65449739999895,53442.92053896 2024-05-08,09:21:17.000,129,11067908,13005,0,1715160076,13046.157969449989,69.59105523000471,53442.87861624 2024-05-08,09:21:18.000,129,11067894,13085,0,1715160077,13046.164705759998,69.56285871,53442.92752608 2024-05-08,09:21:19.000,129,11067887,13325,0,1715160078,13046.131024209993,69.54876045000128,53442.892590480005 2024-05-08,09:21:20.000,129,11067886,13085,0,1715160079,13046.144496829998,69.56285871,53442.892590480005 2024-05-08,09:21:21.000,129,11067911,13285,0,1715160080,13046.198387309989,69.5276130600032,53442.83669352001 2024-05-08,09:21:22.000,129,11067915,13245,0,1715160081,13046.198387309989,69.49236740999913,53442.86464200001 2024-05-08,09:21:23.000,129,11067909,13005,0,1715160082,13046.178178379989,69.47122002000106,53442.8297064 2024-05-08,09:21:24.000,129,11067941,13245,0,1715160083,13046.164705759998,69.43597437000426,53442.80874504 2024-05-08,09:21:25.000,129,11067839,13125,0,1715160084,13046.124287899998,69.43597437000426,53442.822719280004 2024-05-08,09:21:26.000,129,11067915,13245,0,1715160085,13046.131024209993,69.36548307000339,53442.8297064 2024-05-08,09:21:27.000,129,11067875,13085,0,1715160086,13046.090606349993,69.35138481000467,53442.81573216001 2024-05-08,09:21:28.000,129,11067931,12925,0,1715160087,13046.137760519989,69.35843394000403,53442.73887384 2024-05-08,09:21:29.000,129,11067912,13165,0,1715160088,13046.144496829998,69.36548307000339,53442.79477080001 2024-05-08,09:21:30.000,129,11067894,13365,0,1715160089,13046.131024209993,69.35843394000403,53442.7598352 2024-05-08,09:21:31.000,129,11067873,13285,0,1715160090,13046.124287899998,69.34433567999804,53442.73188672 2024-05-08,09:21:32.000,129,11067883,13045,0,1715160091,13046.077133729988,69.3161391600006,53442.689964 2024-05-08,09:21:33.000,129,11067854,13045,0,1715160092,13046.063661109998,69.30909003000124,53442.73188672 2024-05-08,09:21:34.000,129,11067879,13245,0,1715160093,13046.023243249998,69.3161391600006,53442.71791248001 2024-05-08,09:21:35.000,129,11067878,13245,0,1715160094,13046.029979559993,69.35138481000467,53442.70393824 2024-05-08,09:21:36.000,129,11067906,12885,0,1715160095,13045.989561699993,69.35138481000467,53442.62707992001 2024-05-08,09:21:37.000,129,11067852,13005,0,1715160096,13045.949143839993,69.30204090000188,53442.62009280001 2024-05-08,09:21:38.000,129,11067888,13485,0,1715160097,13045.895253360002,69.2808935100038,53442.5851572 2024-05-08,09:21:39.000,129,11067881,12765,0,1715160098,13045.888517049993,69.28794264000317,53442.61310568 2024-05-08,09:21:40.000,129,11067905,12925,0,1715160099,13045.854835500002,69.24564785999974,53442.56419584 2024-05-08,09:21:41.000,129,11067897,13245,0,1715160100,13045.861571809997,69.23154960000102,53442.59214432 2024-05-08,09:21:42.000,129,11067883,13245,0,1715160101,13045.861571809997,69.22450047000166,53442.57817008001 2024-05-08,09:21:43.000,129,11067929,13205,0,1715160102,13045.875044430002,69.22450047000166,53442.59214432 2024-05-08,09:21:44.000,129,11067960,13285,0,1715160103,13045.901989669997,69.18925482000486,53442.56419584 2024-05-08,09:21:45.000,129,11067902,13285,0,1715160104,13045.908725979993,69.20335308000358,53442.59214432 2024-05-08,09:21:46.000,129,11067928,12885,0,1715160105,13045.922198599998,69.16105830000015,53442.53624736 2024-05-08,09:21:47.000,129,11067881,13125,0,1715160106,13045.901989669997,69.17515655999887,53442.56419584 2024-05-08,09:21:48.000,129,11067883,13485,0,1715160107,13045.922198599998,69.13286178000271,53442.54323448 2024-05-08,09:21:49.000,129,11067923,13325,0,1715160108,13045.935671220002,69.16105830000015,53442.508298880006 2024-05-08,09:21:50.000,129,11067878,13045,0,1715160109,13045.976089080003,69.18925482000486,53442.54323448 2024-05-08,09:21:51.000,129,11067957,13365,0,1715160110,13046.050188489993,69.19630395000422,53442.557208720005 2024-05-08,09:21:52.000,129,11067882,13285,0,1715160111,13046.077133729988,69.16105830000015,53442.557208720005 2024-05-08,09:21:53.000,129,11067895,13165,0,1715160112,13046.083870039998,69.18925482000486,53442.54323448 2024-05-08,09:21:54.000,129,11067904,12805,0,1715160113,13046.097342659988,69.16810742999951,53442.57817008001 2024-05-08,09:21:55.000,129,11067850,13565,0,1715160114,13046.137760519989,69.21040221000294,53442.5851572 2024-05-08,09:21:56.000,129,11067910,12925,0,1715160115,13046.184914689999,69.2526969899991,53442.59913144001 2024-05-08,09:21:57.000,129,11067949,13325,0,1715160116,13046.211859929994,69.2526969899991,53442.5851572 2024-05-08,09:21:58.000,129,11067856,13045,0,1715160117,13046.232068859994,69.26679524999781,53442.57817008001 2024-05-08,09:21:59.000,129,11067915,12925,0,1715160118,13046.211859929994,69.30204090000188,53442.66201552 2024-05-08,09:22:00.000,129,11067914,12885,0,1715160119,13046.205123619999,69.32318828999996,53442.63406704 2024-05-08,09:22:01.000,129,11067928,13005,0,1715160120,13046.245541479999,69.37958133000211,53442.62009280001 2024-05-08,09:22:02.000,129,11067900,13285,0,1715160121,13046.198387309989,69.39367959000083,53442.64804128001 2024-05-08,09:22:03.000,129,11067886,13125,0,1715160122,13046.238805169989,69.4641708900017,53442.655028400004 2024-05-08,09:22:04.000,129,11067880,13205,0,1715160123,13046.191650999994,69.48531827999977,53442.61310568 2024-05-08,09:22:05.000,129,11067919,13125,0,1715160124,13046.164705759998,69.53466219000256,53442.655028400004 2024-05-08,09:22:06.000,129,11067863,13285,0,1715160125,13046.164705759998,69.55580958000064,53442.69695112001 2024-05-08,09:22:07.000,129,11067903,13165,0,1715160126,13046.110815279993,69.56990783999936,53442.66201552 2024-05-08,09:22:08.000,129,11067891,13325,0,1715160127,13046.090606349993,69.56285871,53442.68297688 2024-05-08,09:22:09.000,129,11067893,13405,0,1715160128,13046.070397419993,69.59105523000471,53442.62707992001 2024-05-08,09:22:10.000,129,11067908,13285,0,1715160129,13046.050188489993,69.57695696999872,53442.655028400004 2024-05-08,09:22:11.000,129,11067893,12965,0,1715160130,13046.029979559993,69.59105523000471,53442.63406704 2024-05-08,09:22:12.000,129,11067860,12925,0,1715160131,13046.029979559993,69.53466219000256,53442.62707992001 2024-05-08,09:22:13.000,129,11067891,13285,0,1715160132,13045.949143839993,69.55580958000064,53442.66201552 2024-05-08,09:22:14.000,129,11067901,13405,0,1715160133,13045.949143839993,69.57695696999872,53442.5851572 2024-05-08,09:22:15.000,129,11067902,13525,0,1715160134,13045.935671220002,69.54876045000128,53442.64105416 2024-05-08,09:22:16.000,129,11067891,13165,0,1715160135,13045.854835500002,69.49941653999849,53442.61310568 2024-05-08,09:22:17.000,129,11067911,13525,0,1715160136,13045.875044430002,69.47122002000106,53442.5851572 2024-05-08,09:22:18.000,129,11067888,12925,0,1715160137,13045.861571809997,69.47122002000106,53442.52926024001 2024-05-08,09:22:19.000,129,11067889,13405,0,1715160138,13045.915462290002,69.39367959000083,53442.59913144001 2024-05-08,09:22:20.000,129,11067889,12805,0,1715160139,13045.875044430002,69.37253220000275,53442.54323448 2024-05-08,09:22:21.000,129,11067901,13045,0,1715160140,13045.868308119992,69.37253220000275,53442.508298880006 2024-05-08,09:22:22.000,129,11067935,12885,0,1715160141,13045.888517049993,69.33023741999932,53442.515286 2024-05-08,09:22:23.000,129,11067884,13485,0,1715160142,13045.868308119992,69.32318828999996,53442.47336328 2024-05-08,09:22:24.000,129,11067890,13325,0,1715160143,13045.895253360002,69.3161391600006,53442.50131176001 2024-05-08,09:22:25.000,129,11067907,12925,0,1715160144,13045.881780739997,69.32318828999996,53442.48035040001 2024-05-08,09:22:26.000,129,11067928,13365,0,1715160145,13045.868308119992,69.26679524999781,53442.46637616 2024-05-08,09:22:27.000,129,11067885,13165,0,1715160146,13045.875044430002,69.22450047000166,53442.42445344 2024-05-08,09:22:28.000,129,11067902,13445,0,1715160147,13045.881780739997,69.17515655999887,53442.340608000006 2024-05-08,09:22:29.000,129,11067898,13285,0,1715160148,13045.868308119992,69.15400917000079,53442.38253072001 2024-05-08,09:22:30.000,129,11067864,12965,0,1715160149,13045.875044430002,69.15400917000079,53442.38253072001 2024-05-08,09:22:31.000,129,11067917,13205,0,1715160150,13045.875044430002,69.11171439000464,53442.3755436 2024-05-08,09:22:32.000,129,11067857,13245,0,1715160151,13045.915462290002,69.09056699999928,53442.34759512 2024-05-08,09:22:33.000,129,11067912,13365,0,1715160152,13045.922198599998,69.02712482999777,53442.33362088001 2024-05-08,09:22:34.000,129,11067889,13245,0,1715160153,13045.942407529998,69.0059774399997,53442.31265952001 2024-05-08,09:22:35.000,129,11067869,13085,0,1715160154,13045.955880150002,68.97778092000226,53442.27772392 2024-05-08,09:22:36.000,129,11067884,13565,0,1715160155,13046.016506939988,68.94958440000482,53442.27772392 2024-05-08,09:22:37.000,129,11067909,13285,0,1715160156,13046.050188489993,68.91433875000075,53442.26374968001 2024-05-08,09:22:38.000,129,11067921,13245,0,1715160157,13046.043452179998,68.90024049000203,53442.24278832001 2024-05-08,09:22:39.000,129,11067907,13405,0,1715160158,13046.097342659988,68.91433875000075,53442.221826960005 2024-05-08,09:22:40.000,129,11067860,13285,0,1715160159,13046.104078969998,68.89319136000267,53442.26374968001 2024-05-08,09:22:41.000,129,11067909,13285,0,1715160160,13046.131024209993,68.87909310000396,53442.21483984001 2024-05-08,09:22:42.000,129,11067898,13285,0,1715160161,13046.151233139994,68.86499483999796,53442.24977544 2024-05-08,09:22:43.000,129,11067834,13325,0,1715160162,13046.157969449989,68.91433875000075,53442.22881408 2024-05-08,09:22:44.000,129,11067869,13365,0,1715160163,13046.205123619999,68.92138788000011,53442.20785272 2024-05-08,09:22:45.000,129,11067885,13325,0,1715160164,13046.184914689999,68.96368266000354,53442.24278832001 2024-05-08,09:22:46.000,129,11067917,13365,0,1715160165,13046.205123619999,68.94253526999819,53442.221826960005 2024-05-08,09:22:47.000,129,11067882,13365,0,1715160166,13046.218596239989,68.94253526999819,53442.2358012 2024-05-08,09:22:48.000,129,11067899,13285,0,1715160167,13046.218596239989,68.9072896200014,53442.2358012 2024-05-08,09:22:49.000,129,11067921,13445,0,1715160168,13046.218596239989,68.9072896200014,53442.25676256 2024-05-08,09:22:50.000,129,11067845,13285,0,1715160169,13046.198387309989,68.89319136000267,53442.29868528 2024-05-08,09:22:51.000,129,11067910,13325,0,1715160170,13046.252277789994,68.90024049000203,53442.270736800005 2024-05-08,09:22:52.000,129,11067892,13565,0,1715160171,13046.245541479999,68.92138788000011,53442.27772392 2024-05-08,09:22:53.000,129,11067895,13125,0,1715160172,13046.272486719994,68.94253526999819,53442.27772392 2024-05-08,09:22:54.000,129,11067897,13045,0,1715160173,13046.265750409999,68.94958440000482,53442.270736800005 2024-05-08,09:22:55.000,129,11067916,13365,0,1715160174,13046.252277789994,68.96368266000354,53442.28471104001 2024-05-08,09:22:56.000,129,11067894,13325,0,1715160175,13046.265750409999,68.9707317900029,53442.26374968001 2024-05-08,09:22:57.000,129,11067834,13685,0,1715160176,13046.265750409999,68.92843700999947,53442.32663376 2024-05-08,09:22:58.000,129,11067867,13285,0,1715160177,13046.265750409999,68.9707317900029,53442.29868528 2024-05-08,09:22:59.000,129,11067871,13285,0,1715160178,13046.245541479999,68.98483005000162,53442.340608000006 2024-05-08,09:23:00.000,129,11067878,13325,0,1715160179,13046.265750409999,68.99892831000034,53442.32663376 2024-05-08,09:23:01.000,129,11067920,12925,0,1715160180,13046.218596239989,68.98483005000162,53442.36855648 2024-05-08,09:23:02.000,129,11067917,13085,0,1715160181,13046.205123619999,69.02007569999842,53442.33362088001 2024-05-08,09:23:03.000,129,11067887,13405,0,1715160182,13046.164705759998,69.01302656999906,53442.34759512 2024-05-08,09:23:04.000,129,11067899,13445,0,1715160183,13046.205123619999,69.07646874000056,53442.39650496 2024-05-08,09:23:05.000,129,11067898,13125,0,1715160184,13046.178178379989,69.0694196100012,53442.389517840005 2024-05-08,09:23:06.000,129,11067894,13285,0,1715160185,13046.171442069994,69.04827222000313,53442.39650496 2024-05-08,09:23:07.000,129,11067920,13405,0,1715160186,13046.104078969998,69.104665259998,53442.35458224 2024-05-08,09:23:08.000,129,11067877,13445,0,1715160187,13046.104078969998,69.13286178000271,53442.340608000006 2024-05-08,09:23:09.000,129,11067876,13525,0,1715160188,13046.077133729988,69.118763520004,53442.41047920001 2024-05-08,09:23:10.000,129,11067881,13045,0,1715160189,13046.077133729988,69.12581265000335,53442.39650496 2024-05-08,09:23:11.000,129,11067888,13405,0,1715160190,13046.110815279993,69.09761612999864,53442.40349208 2024-05-08,09:23:12.000,129,11067880,13005,0,1715160191,13046.097342659988,69.08351786999992,53442.41746632 2024-05-08,09:23:13.000,129,11067891,13125,0,1715160192,13046.090606349993,69.09056699999928,53442.40349208 2024-05-08,09:23:14.000,129,11067882,13205,0,1715160193,13046.050188489993,69.09761612999864,53442.38253072001 2024-05-08,09:23:15.000,129,11067900,13125,0,1715160194,13046.063661109998,69.08351786999992,53442.36156936001 2024-05-08,09:23:16.000,129,11067887,13245,0,1715160195,13046.083870039998,69.03417396000441,53442.41047920001 2024-05-08,09:23:17.000,129,11067892,13445,0,1715160196,13046.050188489993,69.0059774399997,53442.42445344 2024-05-08,09:23:18.000,129,11067928,13685,0,1715160197,13046.063661109998,68.93548613999883,53442.43144056001 2024-05-08,09:23:19.000,129,11067900,13205,0,1715160198,13046.083870039998,68.92138788000011,53442.42445344 2024-05-08,09:23:20.000,129,11067829,13325,0,1715160199,13046.104078969998,68.8720439700046,53442.38253072001 2024-05-08,09:23:21.000,129,11067925,13165,0,1715160200,13046.104078969998,68.77335614999902,53442.438427680005 2024-05-08,09:23:22.000,129,11067866,13645,0,1715160201,13046.144496829998,68.69581571999879,53442.38253072001 2024-05-08,09:23:23.000,129,11067869,13285,0,1715160202,13046.131024209993,68.65352094000264,53442.41047920001 2024-05-08,09:23:24.000,129,11067892,13045,0,1715160203,13046.178178379989,68.5477839899977,53442.3755436 2024-05-08,09:23:25.000,129,11067893,12805,0,1715160204,13046.211859929994,68.51958747000026,53442.41746632 2024-05-08,09:23:26.000,129,11067870,12965,0,1715160205,13046.218596239989,68.42089965000196,53442.438427680005 2024-05-08,09:23:27.000,129,11067891,13125,0,1715160206,13046.232068859994,68.36450660999981,53442.36855648 2024-05-08,09:23:28.000,129,11067893,13125,0,1715160207,13046.25901409999,68.3151627000043,53442.41746632 2024-05-08,09:23:29.000,129,11067915,13125,0,1715160208,13046.27922302999,68.32221183000365,53442.39650496 2024-05-08,09:23:30.000,129,11067914,13125,0,1715160209,13046.292695649994,68.29401530999894,53442.389517840005 2024-05-08,09:23:31.000,129,11067879,13245,0,1715160210,13046.3263772,68.29401530999894,53442.39650496 2024-05-08,09:23:32.000,129,11067898,13245,0,1715160211,13046.312904579994,68.32926096000301,53442.389517840005 2024-05-08,09:23:33.000,129,11067899,13325,0,1715160212,13046.333113509994,68.32221183000365,53442.42445344 2024-05-08,09:23:34.000,129,11067874,13405,0,1715160213,13046.29943195999,68.4138505200026,53442.41047920001 2024-05-08,09:23:35.000,129,11067866,13365,0,1715160214,13046.292695649994,68.49844008000218,53442.438427680005 2024-05-08,09:23:36.000,129,11067850,13165,0,1715160215,13046.292695649994,68.55483312000433,53442.438427680005 2024-05-08,09:23:37.000,129,11067863,13125,0,1715160216,13046.265750409999,68.63942268000392,53442.4454148 2024-05-08,09:23:38.000,129,11067898,13005,0,1715160217,13046.272486719994,68.7240122400035,53442.3755436 2024-05-08,09:23:39.000,129,11067920,13205,0,1715160218,13046.272486719994,68.78040527999838,53442.39650496 2024-05-08,09:23:40.000,129,11067940,13285,0,1715160219,13046.306168269999,68.9072896200014,53442.4454148 2024-05-08,09:23:41.000,129,11067924,13085,0,1715160220,13046.31964088999,69.03417396000441,53442.4454148 2024-05-08,09:23:42.000,129,11067940,13245,0,1715160221,13046.27922302999,69.104665259998,53442.43144056001 2024-05-08,09:23:43.000,129,11067869,13125,0,1715160222,13046.333113509994,69.2174513400023,53442.39650496 2024-05-08,09:23:44.000,129,11067899,13165,0,1715160223,13046.373531369994,69.25974611999845,53442.46637616 2024-05-08,09:23:45.000,129,11067899,13645,0,1715160224,13046.413949229995,69.37958133000211,53442.50131176001 2024-05-08,09:23:46.000,129,11067894,13005,0,1715160225,13046.36005874999,69.42187610999827,53442.48035040001 2024-05-08,09:23:47.000,129,11067900,12965,0,1715160226,13046.38026767999,69.49941653999849,53442.50131176001 2024-05-08,09:23:48.000,129,11067914,13285,0,1715160227,13046.36679506,69.51351480000449,53442.45938904001 2024-05-08,09:23:49.000,129,11067944,13285,0,1715160228,13046.454367089995,69.54171132000192,53442.49432464 2024-05-08,09:23:50.000,129,11067887,13285,0,1715160229,13046.44089446999,69.56285871,53442.487337520004 2024-05-08,09:23:51.000,129,11067896,13325,0,1715160230,13046.46110339999,69.56285871,53442.52227312 2024-05-08,09:23:52.000,129,11067867,13285,0,1715160231,13046.54193911999,69.52056393000385,53442.57817008001 2024-05-08,09:23:53.000,129,11067904,13045,0,1715160232,13046.555411739995,69.53466219000256,53442.57817008001 2024-05-08,09:23:54.000,129,11067910,12885,0,1715160233,13046.595829599995,69.4641708900017,53442.63406704 2024-05-08,09:23:55.000,129,11067916,13405,0,1715160234,13046.703610559991,69.47122002000106,53442.63406704 2024-05-08,09:23:56.000,129,11067913,13325,0,1715160235,13046.71034687,69.40777784999955,53442.61310568 2024-05-08,09:23:57.000,129,11067898,13245,0,1715160236,13046.723819489991,69.38663046000147,53442.57817008001 2024-05-08,09:23:58.000,129,11067921,12605,0,1715160237,13046.744028419991,69.35138481000467,53442.59913144001 2024-05-08,09:23:59.000,129,11067911,13085,0,1715160238,13046.764237349991,69.33728654999868,53442.675989760006 2024-05-08,09:24:00.000,129,11067867,13045,0,1715160239,13046.797918899996,69.35843394000403,53442.62009280001 2024-05-08,09:24:01.000,129,11067912,13365,0,1715160240,13046.851809380001,69.30909003000124,53442.675989760006 2024-05-08,09:24:02.000,129,11067873,13245,0,1715160241,13046.791182590001,69.3161391600006,53442.63406704 2024-05-08,09:24:03.000,129,11067906,13205,0,1715160242,13046.784446279991,69.30204090000188,53442.64105416 2024-05-08,09:24:04.000,129,11067938,13405,0,1715160243,13046.764237349991,69.26679524999781,53442.66900264001 2024-05-08,09:24:05.000,129,11067914,13005,0,1715160244,13046.717083179996,69.30204090000188,53442.66201552 2024-05-08,09:24:06.000,129,11067872,13605,0,1715160245,13046.676665319996,69.3161391600006,53442.655028400004 2024-05-08,09:24:07.000,129,11067947,13605,0,1715160246,13046.636247459996,69.34433567999804,53442.606118560005 2024-05-08,09:24:08.000,129,11067919,13285,0,1715160247,13046.595829599995,69.33728654999868,53442.64804128001 2024-05-08,09:24:09.000,129,11067896,13325,0,1715160248,13046.575620669995,69.39367959000083,53442.62009280001 2024-05-08,09:24:10.000,129,11067938,12965,0,1715160249,13046.5284665,69.44302350000362,53442.64804128001 2024-05-08,09:24:11.000,129,11067907,13325,0,1715160250,13046.46783971,69.45712176000234,53442.59214432 2024-05-08,09:24:12.000,129,11067913,13045,0,1715160251,13046.40047660999,69.48531827999977,53442.56419584 2024-05-08,09:24:13.000,129,11067915,13205,0,1715160252,13046.31964088999,69.47122002000106,53442.557208720005 2024-05-08,09:24:14.000,129,11067893,13325,0,1715160253,13046.306168269999,69.4641708900017,53442.53624736 2024-05-08,09:24:15.000,129,11067919,13205,0,1715160254,13046.171442069994,69.47826915000041,53442.487337520004 2024-05-08,09:24:16.000,129,11067893,13445,0,1715160255,13046.184914689999,69.48531827999977,53442.46637616 2024-05-08,09:24:17.000,129,11067904,13325,0,1715160256,13046.144496829998,69.47122002000106,53442.47336328 2024-05-08,09:24:18.000,129,11067876,13405,0,1715160257,13046.117551589989,69.52056393000385,53442.508298880006 2024-05-08,09:24:19.000,129,11067945,13485,0,1715160258,13046.043452179998,69.47826915000041,53442.438427680005 2024-05-08,09:24:20.000,129,11067882,13085,0,1715160259,13046.070397419993,69.45712176000234,53442.41746632 2024-05-08,09:24:21.000,129,11067937,12925,0,1715160260,13046.009770629993,69.40072872000019,53442.33362088001 2024-05-08,09:24:22.000,129,11067946,13645,0,1715160261,13045.989561699993,69.45007263000298,53442.340608000006 2024-05-08,09:24:23.000,129,11067855,13365,0,1715160262,13045.949143839993,69.40777784999955,53442.29868528 2024-05-08,09:24:24.000,129,11067871,13205,0,1715160263,13045.922198599998,69.39367959000083,53442.29868528 2024-05-08,09:24:25.000,129,11067886,13205,0,1715160264,13045.962616459998,69.35843394000403,53442.24977544 2024-05-08,09:24:26.000,129,11067919,13285,0,1715160265,13045.982825389998,69.30909003000124,53442.2358012 2024-05-08,09:24:27.000,129,11067931,13445,0,1715160266,13045.989561699993,69.28794264000317,53442.20785272 2024-05-08,09:24:28.000,129,11067896,13405,0,1715160267,13045.962616459998,69.29499177000253,53442.172917120006 2024-05-08,09:24:29.000,129,11067914,13405,0,1715160268,13046.003034319998,69.28794264000317,53442.19387848001 2024-05-08,09:24:30.000,129,11067894,13005,0,1715160269,13046.056924799988,69.28794264000317,53442.221826960005 2024-05-08,09:24:31.000,129,11067841,13245,0,1715160270,13046.043452179998,69.28794264000317,53442.14496864001 2024-05-08,09:24:32.000,129,11067906,13325,0,1715160271,13046.050188489993,69.27384438000445,53442.16593000001 2024-05-08,09:24:33.000,129,11067889,13085,0,1715160272,13046.050188489993,69.29499177000253,53442.151955760004 2024-05-08,09:24:34.000,129,11067914,13525,0,1715160273,13046.063661109998,69.2808935100038,53442.13798152 2024-05-08,09:24:35.000,129,11067912,13285,0,1715160274,13046.056924799988,69.3161391600006,53442.12400728001 2024-05-08,09:24:36.000,129,11067860,13325,0,1715160275,13046.077133729988,69.36548307000339,53442.13798152 2024-05-08,09:24:37.000,129,11067874,13125,0,1715160276,13046.110815279993,69.40777784999955,53442.1309944 2024-05-08,09:24:38.000,129,11067904,13045,0,1715160277,13046.124287899998,69.44302350000362,53442.221826960005 2024-05-08,09:24:39.000,129,11067931,13325,0,1715160278,13046.110815279993,69.4641708900017,53442.19387848001 2024-05-08,09:24:40.000,129,11067902,13245,0,1715160279,13046.117551589989,69.5276130600032,53442.16593000001 2024-05-08,09:24:41.000,129,11067944,13325,0,1715160280,13046.205123619999,69.58400609999808,53442.22881408 2024-05-08,09:24:42.000,129,11067863,13245,0,1715160281,13046.245541479999,69.56285871,53442.29169816001 2024-05-08,09:24:43.000,129,11067874,13085,0,1715160282,13046.238805169989,69.64039914000023,53442.29169816001 2024-05-08,09:24:44.000,129,11067859,13285,0,1715160283,13046.245541479999,69.6615465299983,53442.29169816001 2024-05-08,09:24:45.000,129,11067916,13245,0,1715160284,13046.292695649994,69.6756447900043,53442.29169816001 2024-05-08,09:24:46.000,129,11067876,13245,0,1715160285,13046.333113509994,69.75318522000453,53442.29868528 2024-05-08,09:24:47.000,129,11067886,13125,0,1715160286,13046.31964088999,69.74613608999789,53442.35458224 2024-05-08,09:24:48.000,129,11067883,13605,0,1715160287,13046.36005874999,69.76023435000388,53442.40349208 2024-05-08,09:24:49.000,129,11067892,13125,0,1715160288,13046.40721292,69.8095782599994,53442.4454148 2024-05-08,09:24:50.000,129,11067919,13285,0,1715160289,13046.44089446999,69.8730204300009,53442.4454148 2024-05-08,09:24:51.000,129,11067868,13325,0,1715160290,13046.514993879995,69.89416781999898,53442.45938904001 2024-05-08,09:24:52.000,129,11067890,13245,0,1715160291,13046.535202809995,69.92941347000306,53442.49432464 2024-05-08,09:24:53.000,129,11067872,13005,0,1715160292,13046.616038529995,69.96465911999985,53442.45240192001 2024-05-08,09:24:54.000,129,11067865,13165,0,1715160293,13046.64972008,70.03515042000072,53442.57118296 2024-05-08,09:24:55.000,129,11067881,13525,0,1715160294,13046.737292109996,70.00695390000328,53442.50131176001 2024-05-08,09:24:56.000,129,11067863,12925,0,1715160295,13046.75076473,70.07039607000479,53442.5851572 2024-05-08,09:24:57.000,129,11067856,13005,0,1715160296,13046.757501039996,70.08449433000351,53442.62707992001 2024-05-08,09:24:58.000,129,11067883,13485,0,1715160297,13046.851809380001,70.13383823999902,53442.70393824 2024-05-08,09:24:59.000,129,11067889,13525,0,1715160298,13046.872018310001,70.1690838900031,53442.68297688 2024-05-08,09:25:00.000,129,11067877,13085,0,1715160299,13046.912436170001,70.2325260600046,53442.78079656 2024-05-08,09:25:01.000,129,11067867,13445,0,1715160300,13047.000008199997,70.28891909999948,53442.822719280004 2024-05-08,09:25:02.000,129,11067916,13125,0,1715160301,13047.033689750002,70.31711562000419,53442.81573216001 2024-05-08,09:25:03.000,129,11067875,13245,0,1715160302,13047.101052849997,70.35941040000034,53442.87162912 2024-05-08,09:25:04.000,129,11067870,13325,0,1715160303,13047.121261779997,70.42285257000185,53442.92053896 2024-05-08,09:25:05.000,129,11067906,13085,0,1715160304,13047.161679639998,70.479245610004,53442.94848744 2024-05-08,09:25:06.000,129,11067881,13605,0,1715160305,13047.195361190003,70.50744213000144,53443.03233288001 2024-05-08,09:25:07.000,129,11067865,13365,0,1715160306,13047.229042739993,70.52154039000015,53443.01835864 2024-05-08,09:25:08.000,129,11067886,12845,0,1715160307,13047.262724289998,70.55678604000423,53443.05329424001 2024-05-08,09:25:09.000,129,11067835,13245,0,1715160308,13047.276196909988,70.58498256000166,53443.13015256001 2024-05-08,09:25:10.000,129,11067887,12845,0,1715160309,13047.323351079998,70.62022820999846,53443.158101040004 2024-05-08,09:25:11.000,129,11067863,12885,0,1715160310,13047.383977869998,70.69071950999933,53443.23495936 2024-05-08,09:25:12.000,129,11067909,13165,0,1715160311,13047.437868349989,70.73301429000276,53443.20002376001 2024-05-08,09:25:13.000,129,11067898,13445,0,1715160312,13047.471549899994,70.75416168000083,53443.290856319996 2024-05-08,09:25:14.000,129,11067840,13125,0,1715160313,13047.485022519999,70.7894073300049,53443.36072752 2024-05-08,09:25:15.000,129,11067894,13085,0,1715160314,13047.552385619994,70.83170211000106,53443.395663120005 2024-05-08,09:25:16.000,129,11067907,12965,0,1715160315,13047.55912192999,70.84580036999978,53443.395663120005 2024-05-08,09:25:17.000,129,11067887,13525,0,1715160316,13047.64669396,70.90924254000129,53443.50046992 2024-05-08,09:25:18.000,129,11067862,13245,0,1715160317,13047.673639199995,70.95858645000408,53443.57732824 2024-05-08,09:25:19.000,129,11067859,13485,0,1715160318,13047.754474919995,71.0361268800043,53443.54937976 2024-05-08,09:25:20.000,129,11067889,13405,0,1715160319,13047.754474919995,71.08547078999982,53443.55636688001 2024-05-08,09:25:21.000,129,11067863,13205,0,1715160320,13047.774683849995,71.14186383000197,53443.67514792001 2024-05-08,09:25:22.000,129,11067881,13285,0,1715160321,13047.82857433,71.21235513000283,53443.71008352 2024-05-08,09:25:23.000,129,11067895,13485,0,1715160322,13047.855519569996,71.24760077999963,53443.71008352 2024-05-08,09:25:24.000,129,11067925,13045,0,1715160323,13047.956564219996,71.31104295000114,53443.78694184 2024-05-08,09:25:25.000,129,11067890,13325,0,1715160324,13047.976773149996,71.37448512000265,53443.793928959996 2024-05-08,09:25:26.000,129,11067865,13165,0,1715160325,13048.010454700001,71.43792729000415,53443.8777744 2024-05-08,09:25:27.000,129,11067849,13085,0,1715160326,13048.010454700001,71.50841858999775,53443.898735760005 2024-05-08,09:25:28.000,129,11067873,13285,0,1715160327,13048.030663630001,71.58595901999797,53443.95463272 2024-05-08,09:25:29.000,129,11067873,13165,0,1715160328,13048.124971969992,71.57186075999925,53443.97559408 2024-05-08,09:25:30.000,129,11067855,13125,0,1715160329,13048.118235659997,71.58595901999797,53443.947645600005 2024-05-08,09:25:31.000,129,11067893,13285,0,1715160330,13048.118235659997,71.62120467000204,53444.017516800006 2024-05-08,09:25:32.000,129,11067866,13445,0,1715160331,13048.192335070002,71.6634994499982,53444.10136224 2024-05-08,09:25:33.000,129,11067894,13085,0,1715160332,13048.192335070002,71.69874510000227,53444.13629784001 2024-05-08,09:25:34.000,129,11067888,13125,0,1715160333,13048.246225549992,71.69874510000227,53444.164246320004 2024-05-08,09:25:35.000,129,11067872,13045,0,1715160334,13048.273170790002,71.6634994499982,53444.129310719996 2024-05-08,09:25:36.000,129,11067866,13485,0,1715160335,13048.273170790002,71.6634994499982,53444.19918192 2024-05-08,09:25:37.000,129,11067892,13405,0,1715160336,13048.367479129993,71.68464684000355,53444.22713040001 2024-05-08,09:25:38.000,129,11067909,13325,0,1715160337,13048.380951749998,71.65645031999884,53444.26905312 2024-05-08,09:25:39.000,129,11067877,13245,0,1715160338,13048.428105919993,71.6282538000014,53444.24110464 2024-05-08,09:25:40.000,129,11067894,13125,0,1715160339,13048.488732709993,71.58595901999797,53444.31097584 2024-05-08,09:25:41.000,129,11067859,13085,0,1715160340,13048.502205329998,71.57186075999925,53444.38084704 2024-05-08,09:25:42.000,129,11067905,13605,0,1715160341,13048.589777359994,71.55776250000054,53444.331937200004 2024-05-08,09:25:43.000,129,11067910,13405,0,1715160342,13048.576304739989,71.5648116299999,53444.40879552 2024-05-08,09:25:44.000,129,11067884,13165,0,1715160343,13048.535886879989,71.57186075999925,53444.38783416 2024-05-08,09:25:45.000,129,11067882,12925,0,1715160344,13048.596513669989,71.55776250000054,53444.45770536 2024-05-08,09:25:46.000,129,11067920,12885,0,1715160345,13048.522414259998,71.57186075999925,53444.464692479996 2024-05-08,09:25:47.000,129,11067929,13365,0,1715160346,13048.589777359994,71.57890988999861,53444.47866672 2024-05-08,09:25:48.000,129,11067885,13285,0,1715160347,13048.556095809989,71.53661511000246,53444.47866672 2024-05-08,09:25:49.000,129,11067887,12925,0,1715160348,13048.529150569993,71.51546772000438,53444.49264096001 2024-05-08,09:25:50.000,129,11067916,13125,0,1715160349,13048.529150569993,71.53661511000246,53444.436744 2024-05-08,09:25:51.000,129,11067893,13165,0,1715160350,13048.495469019988,71.55071337000118,53444.499628080004 2024-05-08,09:25:52.000,129,11067891,13005,0,1715160351,13048.515677949988,71.51546772000438,53444.53456368 2024-05-08,09:25:53.000,129,11067869,13085,0,1715160352,13048.495469019988,71.54366424000182,53444.55552504 2024-05-08,09:25:54.000,129,11067894,12965,0,1715160353,13048.481996399998,71.5295659800031,53444.51360232001 2024-05-08,09:25:55.000,129,11067884,13325,0,1715160354,13048.502205329998,71.55776250000054,53444.54155080001 2024-05-08,09:25:56.000,129,11067864,13005,0,1715160355,13048.468523779993,71.55071337000118,53444.52757656 2024-05-08,09:25:57.000,129,11067925,13125,0,1715160356,13048.461787469998,71.57890988999861,53444.58347352 2024-05-08,09:25:58.000,129,11067873,13285,0,1715160357,13048.401160679998,71.57186075999925,53444.52757656 2024-05-08,09:25:59.000,129,11067917,13085,0,1715160358,13048.428105919993,71.57186075999925,53444.52757656 2024-05-08,09:26:00.000,129,11067837,12965,0,1715160359,13048.455051159988,71.58595901999797,53444.569499280005 2024-05-08,09:26:01.000,129,11067925,13245,0,1715160360,13048.448314849993,71.63530293000076,53444.53456368 2024-05-08,09:26:02.000,129,11067879,13765,0,1715160361,13048.434842229988,71.67054858000483,53444.55552504 2024-05-08,09:26:03.000,129,11067870,13245,0,1715160362,13048.394424370003,71.67759771000419,53444.59046064001 2024-05-08,09:26:04.000,129,11067921,13285,0,1715160363,13048.367479129993,71.67759771000419,53444.54155080001 2024-05-08,09:26:05.000,129,11067867,13325,0,1715160364,13048.394424370003,71.67054858000483,53444.55552504 2024-05-08,09:26:06.000,129,11067875,13365,0,1715160365,13048.374215440002,71.68464684000355,53444.56251216001 2024-05-08,09:26:07.000,129,11067878,13405,0,1715160366,13048.407896989993,71.65645031999884,53444.53456368 2024-05-08,09:26:08.000,129,11067898,13285,0,1715160367,13048.394424370003,71.67054858000483,53444.569499280005 2024-05-08,09:26:09.000,129,11067853,13165,0,1715160368,13048.394424370003,71.68464684000355,53444.618409120005 2024-05-08,09:26:10.000,129,11067885,13325,0,1715160369,13048.448314849993,71.67759771000419,53444.58347352 2024-05-08,09:26:11.000,129,11067843,13365,0,1715160370,13048.475260089988,71.70579423000163,53444.632383359996 2024-05-08,09:26:12.000,129,11067942,13245,0,1715160371,13048.455051159988,71.70579423000163,53444.59744776 2024-05-08,09:26:13.000,129,11067893,13525,0,1715160372,13048.414633300003,71.69169597000291,53444.58347352 2024-05-08,09:26:14.000,129,11067883,13485,0,1715160373,13048.441578539998,71.64235206000012,53444.59046064001 2024-05-08,09:26:15.000,129,11067878,13245,0,1715160374,13048.441578539998,71.63530293000076,53444.5764864 2024-05-08,09:26:16.000,129,11067865,13205,0,1715160375,13048.448314849993,71.59300815000461,53444.61142200001 2024-05-08,09:26:17.000,129,11067945,13325,0,1715160376,13048.434842229988,71.61415554000268,53444.65334472 2024-05-08,09:26:18.000,129,11067883,13165,0,1715160377,13048.495469019988,71.61415554000268,53444.61142200001 2024-05-08,09:26:19.000,129,11067888,13605,0,1715160378,13048.535886879989,71.60710641000333,53444.65334472 2024-05-08,09:26:20.000,129,11067880,13205,0,1715160379,13048.529150569993,71.61415554000268,53444.66033184001 2024-05-08,09:26:21.000,129,11067878,13325,0,1715160380,13048.549359499993,71.57890988999861,53444.63937048001 2024-05-08,09:26:22.000,129,11067872,13405,0,1715160381,13048.576304739989,71.59300815000461,53444.632383359996 2024-05-08,09:26:23.000,129,11067908,13125,0,1715160382,13048.596513669989,71.57186075999925,53444.69526744 2024-05-08,09:26:24.000,129,11067944,12885,0,1715160383,13048.603249979999,71.58595901999797,53444.70924168001 2024-05-08,09:26:25.000,129,11067915,13045,0,1715160384,13048.603249979999,71.5295659800031,53444.69526744 2024-05-08,09:26:26.000,129,11067887,13485,0,1715160385,13048.609986289994,71.51546772000438,53444.7511644 2024-05-08,09:26:27.000,129,11067906,13205,0,1715160386,13048.67734938999,71.57890988999861,53444.786100000005 2024-05-08,09:26:28.000,129,11067898,13645,0,1715160387,13048.711030939994,71.59300815000461,53444.77212576 2024-05-08,09:26:29.000,129,11067931,13005,0,1715160388,13048.71776724999,71.65645031999884,53444.786100000005 2024-05-08,09:26:30.000,129,11067871,13005,0,1715160389,13048.71776724999,71.6634994499982,53444.8210356 2024-05-08,09:26:31.000,129,11067896,13205,0,1715160390,13048.71776724999,71.6634994499982,53444.8210356 2024-05-08,09:26:32.000,129,11067883,13285,0,1715160391,13048.704294629999,71.67054858000483,53444.855971200006 2024-05-08,09:26:33.000,129,11067855,13605,0,1715160392,13048.73797617999,71.71284336000099,53444.82802272001 2024-05-08,09:26:34.000,129,11067883,12965,0,1715160393,13048.73797617999,71.68464684000355,53444.80706136001 2024-05-08,09:26:35.000,129,11067888,13245,0,1715160394,13048.78513035,71.70579423000163,53444.93981664 2024-05-08,09:26:36.000,129,11067877,13125,0,1715160395,13048.771657729994,71.71989249000035,53444.94680376001 2024-05-08,09:26:37.000,129,11067913,13285,0,1715160396,13048.791866659994,71.70579423000163,53444.97475224001 2024-05-08,09:26:38.000,129,11067893,13205,0,1715160397,13048.832284519995,71.71284336000099,53444.93282952 2024-05-08,09:26:39.000,129,11067909,13085,0,1715160398,13048.85922975999,71.73399074999907,53445.03763632 2024-05-08,09:26:40.000,129,11067862,13125,0,1715160399,13048.87943868999,71.74103987999843,53445.01667496001 2024-05-08,09:26:41.000,129,11067919,13525,0,1715160400,13048.91985654999,71.69874510000227,53445.0306492 2024-05-08,09:26:42.000,129,11067870,13725,0,1715160401,13048.91985654999,71.70579423000163,53445.03763632 2024-05-08,09:26:43.000,129,11067897,13045,0,1715160402,13048.973747029995,71.73399074999907,53445.07955904 2024-05-08,09:26:44.000,129,11067944,13245,0,1715160403,13049.014164889995,71.74808900999778,53445.18436584001 2024-05-08,09:26:45.000,129,11067863,13165,0,1715160404,13049.00742858,71.78333466000186,53445.191352960006 2024-05-08,09:26:46.000,129,11067883,13125,0,1715160405,13049.00742858,71.79038379000121,53445.18436584001 2024-05-08,09:26:47.000,129,11067885,13205,0,1715160406,13048.96027440999,71.7762855300025,53445.2053272 2024-05-08,09:26:48.000,129,11067857,13085,0,1715160407,13048.973747029995,71.75513814000442,53445.19834008 2024-05-08,09:26:49.000,129,11067902,13365,0,1715160408,13048.98048333999,71.78333466000186,53445.23327568001 2024-05-08,09:26:50.000,129,11067882,13285,0,1715160409,13048.96027440999,71.71989249000035,53445.25423704 2024-05-08,09:26:51.000,129,11067869,13005,0,1715160410,13048.953538099995,71.74103987999843,53445.23327568001 2024-05-08,09:26:52.000,129,11067880,13245,0,1715160411,13048.96701072,71.73399074999907,53445.25423704 2024-05-08,09:26:53.000,129,11067890,13365,0,1715160412,13048.94680179,71.76923640000314,53445.29615976 2024-05-08,09:26:54.000,129,11067848,12965,0,1715160413,13048.913120239995,71.71989249000035,53445.32410824 2024-05-08,09:26:55.000,129,11067891,13285,0,1715160414,13048.90638393,71.69874510000227,53445.33109536001 2024-05-08,09:26:56.000,129,11067817,13365,0,1715160415,13048.89964761999,71.65645031999884,53445.31013400001 2024-05-08,09:26:57.000,129,11067894,13445,0,1715160416,13048.87943868999,71.69169597000291,53445.28218552001 2024-05-08,09:26:58.000,129,11067897,13245,0,1715160417,13048.79860296999,71.62120467000204,53445.31712112 2024-05-08,09:26:59.000,129,11067872,12965,0,1715160418,13048.771657729994,71.60710641000333,53445.303146879996 2024-05-08,09:27:00.000,129,11067896,13365,0,1715160419,13048.75818510999,71.59300815000461,53445.26122416001 2024-05-08,09:27:01.000,129,11067942,13285,0,1715160420,13048.724503559999,71.55776250000054,53445.3450696 2024-05-08,09:27:02.000,129,11067925,13205,0,1715160421,13048.690822009994,71.54366424000182,53445.32410824 2024-05-08,09:27:03.000,129,11067873,13085,0,1715160422,13048.650404149994,71.50136945999839,53445.31712112 2024-05-08,09:27:04.000,129,11067866,13165,0,1715160423,13048.616722599989,71.48022207000031,53445.303146879996 2024-05-08,09:27:05.000,129,11067904,13085,0,1715160424,13048.603249979999,71.42382902999816,53445.33109536001 2024-05-08,09:27:06.000,129,11067859,13525,0,1715160425,13048.535886879989,71.34628859999793,53445.33109536001 2024-05-08,09:27:07.000,129,11067903,13245,0,1715160426,13048.508941639993,71.33923946999857,53445.28218552001 2024-05-08,09:27:08.000,129,11067900,13205,0,1715160427,13048.502205329998,71.33219033999922,53445.303146879996 2024-05-08,09:27:09.000,129,11067909,13525,0,1715160428,13048.441578539998,71.27579730000434,53445.31013400001 2024-05-08,09:27:10.000,129,11067885,13125,0,1715160429,13048.461787469998,71.25464990999899,53445.29615976 2024-05-08,09:27:11.000,129,11067886,13085,0,1715160430,13048.428105919993,71.25464990999899,53445.26821128 2024-05-08,09:27:12.000,129,11067850,13445,0,1715160431,13048.407896989993,71.22645339000155,53445.19834008 2024-05-08,09:27:13.000,129,11067905,13005,0,1715160432,13048.380951749998,71.17710947999876,53445.22628856 2024-05-08,09:27:14.000,129,11067876,13285,0,1715160433,13048.354006510002,71.12776557000325,53445.24724992 2024-05-08,09:27:15.000,129,11067843,13285,0,1715160434,13048.374215440002,71.14891296000133,53445.22628856 2024-05-08,09:27:16.000,129,11067905,13245,0,1715160435,13048.313588650002,71.13481470000261,53445.21231432001 2024-05-08,09:27:17.000,129,11067895,13125,0,1715160436,13048.286643409992,71.11366731000453,53445.2053272 2024-05-08,09:27:18.000,129,11067928,13285,0,1715160437,13048.219280309997,71.06432340000174,53445.18436584001 2024-05-08,09:27:19.000,129,11067896,13245,0,1715160438,13048.212544000002,71.02202861999831,53445.23327568001 2024-05-08,09:27:20.000,129,11067907,13085,0,1715160439,13048.192335070002,71.01497948999895,53445.16340448001 2024-05-08,09:27:21.000,129,11067931,13125,0,1715160440,13048.138444589997,70.98678297000151,53445.11449464001 2024-05-08,09:27:22.000,129,11067861,13405,0,1715160441,13048.138444589997,70.98678297000151,53445.16340448001 2024-05-08,09:27:23.000,129,11067882,13405,0,1715160442,13048.131708280001,70.96563558000344,53445.08654616 2024-05-08,09:27:24.000,129,11067904,13405,0,1715160443,13048.084554109992,70.95153732000472,53445.11449464001 2024-05-08,09:27:25.000,129,11067908,13325,0,1715160444,13048.104763039992,70.97973384000215,53445.1005204 2024-05-08,09:27:26.000,129,11067861,13325,0,1715160445,13048.084554109992,70.9233408,53445.05161056 2024-05-08,09:27:27.000,129,11067882,13205,0,1715160446,13048.050872560001,70.9233408,53445.04462344001 2024-05-08,09:27:28.000,129,11067863,13445,0,1715160447,13048.037399939996,70.90219341000193,53444.967765119996 2024-05-08,09:27:29.000,129,11067885,13005,0,1715160448,13047.990245770001,70.88104602000385,53445.00968784 2024-05-08,09:27:30.000,129,11067869,13285,0,1715160449,13048.037399939996,70.9233408,53445.04462344001 2024-05-08,09:27:31.000,129,11067864,13325,0,1715160450,13047.990245770001,70.90924254000129,53445.00968784 2024-05-08,09:27:32.000,129,11067876,13005,0,1715160451,13048.010454700001,70.90924254000129,53445.00968784 2024-05-08,09:27:33.000,129,11067895,13085,0,1715160452,13047.996982079996,70.94448818999808,53444.960778 2024-05-08,09:27:34.000,129,11067888,13205,0,1715160453,13047.976773149996,70.91629167000065,53445.00968784 2024-05-08,09:27:35.000,129,11067859,13125,0,1715160454,13048.003718389991,70.94448818999808,53445.002700720004 2024-05-08,09:27:36.000,129,11067873,13245,0,1715160455,13047.990245770001,70.93743905999872,53444.98173936 2024-05-08,09:27:37.000,129,11067859,13245,0,1715160456,13047.963300529991,70.88104602000385,53444.98872648 2024-05-08,09:27:38.000,129,11067841,13205,0,1715160457,13047.976773149996,70.90924254000129,53444.93981664 2024-05-08,09:27:39.000,129,11067873,13085,0,1715160458,13047.97003684,70.89514428000257,53444.98872648 2024-05-08,09:27:40.000,129,11067875,12965,0,1715160459,13047.996982079996,70.90924254000129,53444.97475224001 2024-05-08,09:27:41.000,129,11067899,13045,0,1715160460,13048.003718389991,70.90924254000129,53444.99571360001 2024-05-08,09:27:42.000,129,11067856,13365,0,1715160461,13047.983509459991,70.88104602000385,53445.01667496001 2024-05-08,09:27:43.000,129,11067917,13125,0,1715160462,13048.017191009996,70.90219341000193,53444.98872648 2024-05-08,09:27:44.000,129,11067901,13205,0,1715160463,13048.037399939996,70.87399689000449,53444.97475224001 2024-05-08,09:27:45.000,129,11067900,13365,0,1715160464,13048.050872560001,70.89514428000257,53445.00968784 2024-05-08,09:27:46.000,129,11067941,13045,0,1715160465,13048.071081490001,70.83170211000106,53445.05161056 2024-05-08,09:27:47.000,129,11067930,13205,0,1715160466,13048.030663630001,70.80350559000362,53445.04462344001 2024-05-08,09:27:48.000,129,11067872,12925,0,1715160467,13048.064345179992,70.76825993999955,53445.072571920005 2024-05-08,09:27:49.000,129,11067925,13285,0,1715160468,13048.071081490001,70.71891603000404,53445.06558480001 2024-05-08,09:27:50.000,129,11067868,13285,0,1715160469,13048.050872560001,70.69776863999869,53445.05161056 2024-05-08,09:27:51.000,129,11067903,13245,0,1715160470,13048.050872560001,70.69776863999869,53445.07955904 2024-05-08,09:27:52.000,129,11067880,13165,0,1715160471,13048.017191009996,70.66252299000189,53445.03763632 2024-05-08,09:27:53.000,129,11067909,13285,0,1715160472,13048.010454700001,70.68367037999997,53445.05859768 2024-05-08,09:27:54.000,129,11067850,13285,0,1715160473,13047.97003684,70.6131790799991,53445.04462344001 2024-05-08,09:27:55.000,129,11067870,13525,0,1715160474,13047.90941005,70.59203169000102,53445.023662080006 2024-05-08,09:27:56.000,129,11067905,13445,0,1715160475,13047.86225587999,70.53563864999887,53445.04462344001 2024-05-08,09:27:57.000,129,11067918,13365,0,1715160476,13047.835310639995,70.5144912600008,53445.06558480001 2024-05-08,09:27:58.000,129,11067923,13205,0,1715160477,13047.774683849995,70.43695083000057,53445.03763632 2024-05-08,09:27:59.000,129,11067888,13325,0,1715160478,13047.72079336999,70.38055778999842,53445.03763632 2024-05-08,09:28:00.000,129,11067830,13325,0,1715160479,13047.66016657999,70.32416475000355,53445.01667496001 2024-05-08,09:28:01.000,129,11067863,13125,0,1715160480,13047.6062761,70.2677717100014,53445.002700720004 2024-05-08,09:28:02.000,129,11067923,13365,0,1715160481,13047.59953978999,70.21842779999861,53445.002700720004 2024-05-08,09:28:03.000,129,11067942,13245,0,1715160482,13047.54564931,70.16203476000373,53445.002700720004 2024-05-08,09:28:04.000,129,11067945,13045,0,1715160483,13047.511967759994,70.1197399800003,53444.97475224001 2024-05-08,09:28:05.000,129,11067929,13125,0,1715160484,13047.471549899994,70.09859259000223,53444.91186816 2024-05-08,09:28:06.000,129,11067933,13045,0,1715160485,13047.410923109994,70.07039607000479,53444.8909068 2024-05-08,09:28:07.000,129,11067912,12925,0,1715160486,13047.397450489989,70.04219955000008,53444.93282952 2024-05-08,09:28:08.000,129,11067902,12925,0,1715160487,13047.343560009998,69.97875737999857,53444.92584240001 2024-05-08,09:28:09.000,129,11067912,13645,0,1715160488,13047.330087389993,69.98580650999793,53444.91885528 2024-05-08,09:28:10.000,129,11067885,13005,0,1715160489,13047.235779049988,69.91531521000434,53444.84898408001 2024-05-08,09:28:11.000,129,11067920,13125,0,1715160490,13047.202097499998,69.85892217000219,53444.82802272001 2024-05-08,09:28:12.000,129,11067832,13205,0,1715160491,13047.202097499998,69.85187304000283,53444.835009840004 2024-05-08,09:28:13.000,129,11067937,13365,0,1715160492,13047.154943330002,69.82367651999812,53444.80706136001 2024-05-08,09:28:14.000,129,11067870,13485,0,1715160493,13047.148207019993,69.83777478000411,53444.77212576 2024-05-08,09:28:15.000,129,11067908,12885,0,1715160494,13047.074107610002,69.81662738999876,53444.75815152001 2024-05-08,09:28:16.000,129,11067932,13285,0,1715160495,13047.074107610002,69.8095782599994,53444.73020304001 2024-05-08,09:28:17.000,129,11067920,13125,0,1715160496,13047.047162369992,69.80252913000004,53444.74417728 2024-05-08,09:28:18.000,129,11067870,13165,0,1715160497,13047.020217129997,69.74613608999789,53444.7162288 2024-05-08,09:28:19.000,129,11067848,13325,0,1715160498,13047.013480820002,69.73203782999917,53444.688280320006 2024-05-08,09:28:20.000,129,11067863,13325,0,1715160499,13046.973062960002,69.69679218000238,53444.6463576 2024-05-08,09:28:21.000,129,11067907,13285,0,1715160500,13046.939381409997,69.68269392000366,53444.6463576 2024-05-08,09:28:22.000,129,11067840,12965,0,1715160501,13046.932645100002,69.6615465299983,53444.6463576 2024-05-08,09:28:23.000,129,11067907,13045,0,1715160502,13046.939381409997,69.66859565999766,53444.688280320006 2024-05-08,09:28:24.000,129,11067874,13565,0,1715160503,13046.912436170001,69.63335001000087,53444.65334472 2024-05-08,09:28:25.000,129,11067885,13245,0,1715160504,13046.885490929992,69.66859565999766,53444.58347352 2024-05-08,09:28:26.000,129,11067904,13045,0,1715160505,13046.838336759996,69.62630088000151,53444.62539624 2024-05-08,09:28:27.000,129,11067895,13085,0,1715160506,13046.838336759996,69.65449739999895,53444.5764864 2024-05-08,09:28:28.000,129,11067868,13365,0,1715160507,13046.784446279991,69.59810436000407,53444.54853792 2024-05-08,09:28:29.000,129,11067902,13445,0,1715160508,13046.777709969996,69.56990783999936,53444.53456368 2024-05-08,09:28:30.000,129,11067840,13285,0,1715160509,13046.75076473,69.52056393000385,53444.54155080001 2024-05-08,09:28:31.000,129,11067867,12885,0,1715160510,13046.7305558,69.49236740999913,53444.44373112001 2024-05-08,09:28:32.000,129,11067901,13245,0,1715160511,13046.66992901,69.43597437000426,53444.450718240005 2024-05-08,09:28:33.000,129,11067913,13245,0,1715160512,13046.636247459996,69.39367959000083,53444.464692479996 2024-05-08,09:28:34.000,129,11067877,13045,0,1715160513,13046.656456389996,69.39367959000083,53444.42276976001 2024-05-08,09:28:35.000,129,11067851,13205,0,1715160514,13046.58909329,69.34433567999804,53444.37385992001 2024-05-08,09:28:36.000,129,11067858,13325,0,1715160515,13046.58909329,69.33023741999932,53444.44373112001 2024-05-08,09:28:37.000,129,11067855,13165,0,1715160516,13046.575620669995,69.33728654999868,53444.34591144001 2024-05-08,09:28:38.000,129,11067919,12965,0,1715160517,13046.52173018999,69.33728654999868,53444.331937200004 2024-05-08,09:28:39.000,129,11067882,13325,0,1715160518,13046.50825757,69.25974611999845,53444.31796296 2024-05-08,09:28:40.000,129,11067874,13325,0,1715160519,13046.46110339999,69.21040221000294,53444.27604024001 2024-05-08,09:28:41.000,129,11067897,13205,0,1715160520,13046.44763078,69.23154960000102,53444.31097584 2024-05-08,09:28:42.000,129,11067859,13285,0,1715160521,13046.40047660999,69.21040221000294,53444.25507888001 2024-05-08,09:28:43.000,129,11067946,13445,0,1715160522,13046.40721292,69.2174513400023,53444.29001448 2024-05-08,09:28:44.000,129,11067907,13285,0,1715160523,13046.40047660999,69.18925482000486,53444.25507888001 2024-05-08,09:28:45.000,129,11067928,13365,0,1715160524,13046.373531369994,69.2174513400023,53444.164246320004 2024-05-08,09:28:46.000,129,11067852,13045,0,1715160525,13046.333113509994,69.23154960000102,53444.17123344 2024-05-08,09:28:47.000,129,11067880,13125,0,1715160526,13046.3263772,69.2174513400023,53444.15725920001 2024-05-08,09:28:48.000,129,11067861,12885,0,1715160527,13046.27922302999,69.19630395000422,53444.17123344 2024-05-08,09:28:49.000,129,11067886,13245,0,1715160528,13046.312904579994,69.20335308000358,53444.10136224 2024-05-08,09:28:50.000,129,11067883,13445,0,1715160529,13046.29943195999,69.2174513400023,53444.07341376 2024-05-08,09:28:51.000,129,11067928,13205,0,1715160530,13046.292695649994,69.23154960000102,53444.08738800001 2024-05-08,09:28:52.000,129,11067869,12925,0,1715160531,13046.3263772,69.22450047000166,53444.04546528 2024-05-08,09:28:53.000,129,11067899,13285,0,1715160532,13046.292695649994,69.23154960000102,53444.017516800006 2024-05-08,09:28:54.000,129,11067857,13125,0,1715160533,13046.252277789994,69.23859873000038,53443.97559408 2024-05-08,09:28:55.000,129,11067897,12925,0,1715160534,13046.272486719994,69.26679524999781,53443.91969712001 2024-05-08,09:28:56.000,129,11067873,13205,0,1715160535,13046.27922302999,69.29499177000253,53443.97559408 2024-05-08,09:28:57.000,129,11067971,13365,0,1715160536,13046.29943195999,69.33023741999932,53443.97559408 2024-05-08,09:28:58.000,129,11067903,12885,0,1715160537,13046.27922302999,69.33023741999932,53443.92668424 2024-05-08,09:28:59.000,129,11067895,13085,0,1715160538,13046.232068859994,69.32318828999996,53443.91969712001 2024-05-08,09:29:00.000,129,11067844,13245,0,1715160539,13046.29943195999,69.33023741999932,53443.947645600005 2024-05-08,09:29:01.000,129,11067916,13325,0,1715160540,13046.285959339999,69.30909003000124,53443.90572288 2024-05-08,09:29:02.000,129,11067851,12925,0,1715160541,13046.265750409999,69.3161391600006,53443.88476152 2024-05-08,09:29:03.000,129,11067886,13005,0,1715160542,13046.27922302999,69.33023741999932,53443.898735760005 2024-05-08,09:29:04.000,129,11067923,13325,0,1715160543,13046.285959339999,69.30909003000124,53443.898735760005 2024-05-08,09:29:05.000,129,11067825,13165,0,1715160544,13046.265750409999,69.29499177000253,53443.82187744001 2024-05-08,09:29:06.000,129,11067862,13245,0,1715160545,13046.252277789994,69.32318828999996,53443.8079032 2024-05-08,09:29:07.000,129,11067893,13085,0,1715160546,13046.285959339999,69.29499177000253,53443.85681304 2024-05-08,09:29:08.000,129,11067869,13245,0,1715160547,13046.285959339999,69.26679524999781,53443.82187744001 2024-05-08,09:29:09.000,129,11067911,13005,0,1715160548,13046.312904579994,69.33023741999932,53443.8079032 2024-05-08,09:29:10.000,129,11067849,12765,0,1715160549,13046.312904579994,69.32318828999996,53443.80091608001 2024-05-08,09:29:11.000,129,11067921,12965,0,1715160550,13046.312904579994,69.2808935100038,53443.82187744001 2024-05-08,09:29:12.000,129,11067871,13245,0,1715160551,13046.292695649994,69.25974611999845,53443.78694184 2024-05-08,09:29:13.000,129,11067871,13605,0,1715160552,13046.27922302999,69.29499177000253,53443.738032 2024-05-08,09:29:14.000,129,11067891,13085,0,1715160553,13046.245541479999,69.24564785999974,53443.71707064 2024-05-08,09:29:15.000,129,11067912,12765,0,1715160554,13046.238805169989,69.23859873000038,53443.75200624001 2024-05-08,09:29:16.000,129,11067899,13285,0,1715160555,13046.211859929994,69.24564785999974,53443.738032 2024-05-08,09:29:17.000,129,11067913,13245,0,1715160556,13046.171442069994,69.19630395000422,53443.68912216 2024-05-08,09:29:18.000,129,11067892,13205,0,1715160557,13046.171442069994,69.18925482000486,53443.65418656001 2024-05-08,09:29:19.000,129,11067903,13005,0,1715160558,13046.137760519989,69.17515655999887,53443.64719944 2024-05-08,09:29:20.000,129,11067921,13165,0,1715160559,13046.104078969998,69.16810742999951,53443.6681608 2024-05-08,09:29:21.000,129,11067841,13645,0,1715160560,13046.077133729988,69.12581265000335,53443.61925096 2024-05-08,09:29:22.000,129,11067899,13045,0,1715160561,13046.043452179998,69.12581265000335,53443.55636688001 2024-05-08,09:29:23.000,129,11067875,13445,0,1715160562,13045.996298010003,69.07646874000056,53443.58431536001 2024-05-08,09:29:24.000,129,11067873,12965,0,1715160563,13045.922198599998,69.06237048000185,53443.52143128 2024-05-08,09:29:25.000,129,11067850,12805,0,1715160564,13045.895253360002,69.09761612999864,53443.54239264 2024-05-08,09:29:26.000,129,11067927,13605,0,1715160565,13045.888517049993,69.08351786999992,53443.514444160006 2024-05-08,09:29:27.000,129,11067886,13205,0,1715160566,13045.841362879997,69.04827222000313,53443.45156008 2024-05-08,09:29:28.000,129,11067861,13365,0,1715160567,13045.814417640002,69.04122309000377,53443.36072752 2024-05-08,09:29:29.000,129,11067884,13325,0,1715160568,13045.794208710002,69.01302656999906,53443.3537404 2024-05-08,09:29:30.000,129,11067855,13005,0,1715160569,13045.753790850002,69.0059774399997,53443.37470176 2024-05-08,09:29:31.000,129,11067872,13285,0,1715160570,13045.733581920002,68.98483005000162,53443.276882080005 2024-05-08,09:29:32.000,129,11067871,13445,0,1715160571,13045.720109299997,68.92138788000011,53443.26290784 2024-05-08,09:29:33.000,129,11067879,13405,0,1715160572,13045.672955130001,68.88614223000332,53443.213998 2024-05-08,09:29:34.000,129,11067904,13245,0,1715160573,13045.632537270001,68.82270006000181,53443.20701088 2024-05-08,09:29:35.000,129,11067879,13285,0,1715160574,13045.632537270001,68.81565093000245,53443.11617832 2024-05-08,09:29:36.000,129,11067917,13085,0,1715160575,13045.578646789996,68.80155267000373,53443.16508816 2024-05-08,09:29:37.000,129,11067892,13085,0,1715160576,13045.625800959991,68.75220876000094,53443.0742556 2024-05-08,09:29:38.000,129,11067842,13405,0,1715160577,13045.605592029991,68.70286484999815,53443.01835864 2024-05-08,09:29:39.000,129,11067879,13485,0,1715160578,13045.605592029991,68.63942268000392,53442.97643592 2024-05-08,09:29:40.000,129,11067947,13165,0,1715160579,13045.538228929996,68.60417702999985,53442.94848744 2024-05-08,09:29:41.000,129,11067839,13285,0,1715160580,13045.53149262,68.55483312000433,53442.92053896 2024-05-08,09:29:42.000,129,11067821,13085,0,1715160581,13045.53149262,68.54073485999834,53442.94848744 2024-05-08,09:29:43.000,129,11067829,13325,0,1715160582,13045.457393209996,68.55483312000433,53442.87861624 2024-05-08,09:29:44.000,129,11067887,13165,0,1715160583,13045.49107476,68.51958747000026,53442.78778368001 2024-05-08,09:29:45.000,129,11067849,13045,0,1715160584,13045.43044797,68.46319442999811,53442.74586096001 2024-05-08,09:29:46.000,129,11067859,13125,0,1715160585,13045.356348559995,68.40680139000324,53442.71092536 2024-05-08,09:29:47.000,129,11067875,13605,0,1715160586,13045.336139629995,68.37860486999853,53442.7598352 2024-05-08,09:29:48.000,129,11067916,13085,0,1715160587,13045.24183128999,68.35040835000109,53442.64105416 2024-05-08,09:29:49.000,129,11067848,13405,0,1715160588,13045.194677119995,68.35745748000045,53442.62009280001 2024-05-08,09:29:50.000,129,11067885,12925,0,1715160589,13045.12057770999,68.33631009000237,53442.54323448 2024-05-08,09:29:51.000,129,11067885,12965,0,1715160590,13045.086896159999,68.27286792000086,53442.54323448 2024-05-08,09:29:52.000,129,11067866,13005,0,1715160591,13045.066687229999,68.25876966000214,53442.47336328 2024-05-08,09:29:53.000,129,11067878,13005,0,1715160592,13045.006060439999,68.28696617999958,53442.45938904001 2024-05-08,09:29:54.000,129,11067879,12925,0,1715160593,13044.985851509999,68.28696617999958,53442.46637616 2024-05-08,09:29:55.000,129,11067907,13485,0,1715160594,13044.905015789998,68.23762227000407,53442.39650496 2024-05-08,09:29:56.000,129,11067883,13005,0,1715160595,13044.905015789998,68.23057314000471,53442.340608000006 2024-05-08,09:29:57.000,129,11067859,13245,0,1715160596,13044.864597929998,68.18122923000192,53442.389517840005 2024-05-08,09:29:58.000,129,11067919,13285,0,1715160597,13044.871334239993,68.16008184000384,53442.31265952001 2024-05-08,09:29:59.000,129,11067865,13125,0,1715160598,13044.871334239993,68.13893444999849,53442.29868528 2024-05-08,09:30:00.000,129,11067891,12925,0,1715160599,13044.851125309993,68.11778706000041,53442.25676256 2024-05-08,09:30:01.000,129,11067893,13045,0,1715160600,13044.884806859998,68.13893444999849,53442.20785272 2024-05-08,09:30:02.000,129,11067869,13365,0,1715160601,13044.898279479989,68.13188531999913,53442.2008656 2024-05-08,09:30:03.000,129,11067853,12965,0,1715160602,13044.864597929998,68.07549228000426,53442.11003304 2024-05-08,09:30:04.000,129,11067828,13445,0,1715160603,13044.925224719998,68.08254141000361,53442.13798152 2024-05-08,09:30:05.000,129,11067871,13125,0,1715160604,13044.918488409989,68.07549228000426,53442.09605880001 2024-05-08,09:30:06.000,129,11067833,13205,0,1715160605,13044.884806859998,68.06139401999826,53442.1309944 2024-05-08,09:30:07.000,129,11067851,13405,0,1715160606,13044.884806859998,68.09663967000233,53442.06811032 2024-05-08,09:30:08.000,129,11067880,13245,0,1715160607,13044.918488409989,68.08959054000297,53442.06811032 2024-05-08,09:30:09.000,129,11067856,13285,0,1715160608,13044.911752099993,68.10368880000169,53442.0611232 2024-05-08,09:30:10.000,129,11067839,13085,0,1715160609,13044.931961029994,68.12483618999977,53442.0611232 2024-05-08,09:30:11.000,129,11067870,13165,0,1715160610,13044.985851509999,68.11778706000041,53442.07509744001 2024-05-08,09:30:12.000,129,11067867,13085,0,1715160611,13044.999324129989,68.18827836000128,53442.0611232 2024-05-08,09:30:13.000,129,11067875,13325,0,1715160612,13044.999324129989,68.23057314000471,53441.984264880004 2024-05-08,09:30:14.000,129,11067875,13245,0,1715160613,13045.03974198999,68.25172053000279,53442.08208456 2024-05-08,09:30:15.000,129,11067888,13445,0,1715160614,13045.019533059989,68.3010644399983,53442.04714896001 2024-05-08,09:30:16.000,129,11067856,12885,0,1715160615,13045.006060439999,68.33631009000237,53442.08907168 2024-05-08,09:30:17.000,129,11067882,13245,0,1715160616,13045.033005679994,68.37155573999917,53442.0611232 2024-05-08,09:30:18.000,129,11067848,12925,0,1715160617,13045.073423539994,68.44204704000003,53442.08208456 2024-05-08,09:30:19.000,129,11067855,13285,0,1715160618,13045.08015984999,68.4772926900041,53442.08208456 2024-05-08,09:30:20.000,129,11067883,13205,0,1715160619,13045.05995091999,68.52663659999962,53442.08208456 2024-05-08,09:30:21.000,129,11067824,13285,0,1715160620,13045.08015984999,68.54073485999834,53442.06811032 2024-05-08,09:30:22.000,129,11067920,13485,0,1715160621,13045.03974198999,68.57598051000241,53442.06811032 2024-05-08,09:30:23.000,129,11067879,13045,0,1715160622,13045.053214609994,68.63237355000456,53442.08208456 2024-05-08,09:30:24.000,129,11067836,12965,0,1715160623,13045.026269369999,68.64647181000328,53442.09605880001 2024-05-08,09:30:25.000,129,11067910,13365,0,1715160624,13045.03974198999,68.66761920000135,53442.054136080005 2024-05-08,09:30:26.000,129,11067841,13045,0,1715160625,13045.046478299999,68.6112261599992,53442.13798152 2024-05-08,09:30:27.000,129,11067854,13285,0,1715160626,13045.03974198999,68.63237355000456,53442.13798152 2024-05-08,09:30:28.000,129,11067882,13165,0,1715160627,13044.999324129989,68.59712790000049,53442.12400728001 2024-05-08,09:30:29.000,129,11067871,13125,0,1715160628,13045.012796749994,68.57598051000241,53442.08907168 2024-05-08,09:30:30.000,129,11067867,13245,0,1715160629,13045.012796749994,68.59007877000113,53442.12400728001 2024-05-08,09:30:31.000,129,11067870,13085,0,1715160630,13044.999324129989,68.5477839899977,53442.103045920005 2024-05-08,09:30:32.000,129,11067889,13005,0,1715160631,13045.019533059989,68.55483312000433,53442.08907168 2024-05-08,09:30:33.000,129,11067870,13125,0,1715160632,13045.026269369999,68.55483312000433,53442.054136080005 2024-05-08,09:30:34.000,129,11067900,13285,0,1715160633,13045.019533059989,68.51958747000026,53442.06811032 2024-05-08,09:30:35.000,129,11067859,13605,0,1715160634,13045.026269369999,68.4772926900041,53442.07509744001 2024-05-08,09:30:36.000,129,11067860,12965,0,1715160635,13045.053214609994,68.50548921000154,53442.0611232 2024-05-08,09:30:37.000,129,11067851,13245,0,1715160636,13045.066687229999,68.46319442999811,53442.09605880001 2024-05-08,09:30:38.000,129,11067924,13125,0,1715160637,13045.08015984999,68.5125383400009,53442.11702016001 2024-05-08,09:30:39.000,129,11067905,13085,0,1715160638,13045.10710509,68.43499791000067,53442.0611232 2024-05-08,09:30:40.000,129,11067866,13445,0,1715160639,13045.113841399994,68.45614529999875,53442.07509744001 2024-05-08,09:30:41.000,129,11067845,13285,0,1715160640,13045.08015984999,68.39975226000388,53442.13798152 2024-05-08,09:30:42.000,129,11067825,13205,0,1715160641,13045.093632469994,68.38565399999788,53442.07509744001 2024-05-08,09:30:43.000,129,11067924,12885,0,1715160642,13045.066687229999,68.37155573999917,53442.054136080005 2024-05-08,09:30:44.000,129,11067877,12845,0,1715160643,13045.086896159999,68.33631009000237,53442.08907168 2024-05-08,09:30:45.000,129,11067859,13445,0,1715160644,13045.14752295,68.33631009000237,53442.08907168 2024-05-08,09:30:46.000,129,11067893,13245,0,1715160645,13045.12057770999,68.28696617999958,53442.172917120006 2024-05-08,09:30:47.000,129,11067885,13205,0,1715160646,13045.12731402,68.27991705000022,53442.13798152 2024-05-08,09:30:48.000,129,11067860,13205,0,1715160647,13045.12057770999,68.25876966000214,53442.09605880001 2024-05-08,09:30:49.000,129,11067871,13085,0,1715160648,13045.10036877999,68.25876966000214,53442.09605880001 2024-05-08,09:30:50.000,129,11067823,13565,0,1715160649,13045.113841399994,68.23762227000407,53442.12400728001 2024-05-08,09:30:51.000,129,11067906,13165,0,1715160650,13045.10710509,68.18122923000192,53442.103045920005 2024-05-08,09:30:52.000,129,11067890,13445,0,1715160651,13045.14752295,68.18827836000128,53442.13798152 2024-05-08,09:30:53.000,129,11067844,13285,0,1715160652,13045.113841399994,68.16008184000384,53442.08907168 2024-05-08,09:30:54.000,129,11067893,13205,0,1715160653,13045.113841399994,68.12483618999977,53442.054136080005 2024-05-08,09:30:55.000,129,11067837,13445,0,1715160654,13045.12057770999,68.08254141000361,53442.08907168 2024-05-08,09:30:56.000,129,11067884,13205,0,1715160655,13045.134050329994,68.06139401999826,53442.103045920005 2024-05-08,09:30:57.000,129,11067864,13125,0,1715160656,13045.174468189995,68.06139401999826,53442.103045920005 2024-05-08,09:30:58.000,129,11067916,13085,0,1715160657,13045.14078663999,68.0190992400021,53442.0611232 2024-05-08,09:30:59.000,129,11067872,13205,0,1715160658,13045.18794081,67.99090272000467,53442.054136080005 2024-05-08,09:31:00.000,129,11067844,13085,0,1715160659,13045.2485676,67.94860794000124,53442.151955760004 2024-05-08,09:31:01.000,129,11067901,13525,0,1715160660,13045.28898546,67.94155881000188,53442.08907168 2024-05-08,09:31:02.000,129,11067864,13245,0,1715160661,13045.32266700999,67.93450968000252,53442.1309944 2024-05-08,09:31:03.000,129,11067883,13365,0,1715160662,13045.36308486999,67.94155881000188,53442.11003304 2024-05-08,09:31:04.000,129,11067879,13125,0,1715160663,13045.376557489995,67.88516576999973,53442.1309944 2024-05-08,09:31:05.000,129,11067835,13005,0,1715160664,13045.416975349995,67.9204114200038,53442.09605880001 2024-05-08,09:31:06.000,129,11067901,13245,0,1715160665,13045.504547379991,67.89926402999845,53442.13798152 2024-05-08,09:31:07.000,129,11067881,13365,0,1715160666,13045.53149262,67.88516576999973,53442.11003304 2024-05-08,09:31:08.000,129,11067831,13045,0,1715160667,13045.578646789996,67.87106751000101,53442.12400728001 2024-05-08,09:31:09.000,129,11067848,13245,0,1715160668,13045.571910480001,67.8569692500023,53442.09605880001 2024-05-08,09:31:10.000,129,11067875,13325,0,1715160669,13045.619064649996,67.88516576999973,53442.11702016001 2024-05-08,09:31:11.000,129,11067864,12845,0,1715160670,13045.646009889992,67.87811664000037,53442.151955760004 2024-05-08,09:31:12.000,129,11067830,12925,0,1715160671,13045.672955130001,67.84287099000358,53442.16593000001 2024-05-08,09:31:13.000,129,11067906,13165,0,1715160672,13045.726845609992,67.84992012000293,53442.17990424 2024-05-08,09:31:14.000,129,11067906,13165,0,1715160673,13045.740318229997,67.84287099000358,53442.26374968001 2024-05-08,09:31:15.000,129,11067851,12885,0,1715160674,13045.760527159997,67.8569692500023,53442.20785272 2024-05-08,09:31:16.000,129,11067861,13205,0,1715160675,13045.773999780002,67.87811664000037,53442.29169816001 2024-05-08,09:31:17.000,129,11067877,13005,0,1715160676,13045.753790850002,67.8569692500023,53442.221826960005 2024-05-08,09:31:18.000,129,11067881,13245,0,1715160677,13045.747054539992,67.8569692500023,53442.24977544 2024-05-08,09:31:19.000,129,11067872,13085,0,1715160678,13045.787472399992,67.84992012000293,53442.26374968001 2024-05-08,09:31:20.000,129,11067875,13405,0,1715160679,13045.787472399992,67.8569692500023,53442.28471104001 2024-05-08,09:31:21.000,129,11067914,13325,0,1715160680,13045.780736089997,67.8569692500023,53442.29169816001 2024-05-08,09:31:22.000,129,11067879,13045,0,1715160681,13045.773999780002,67.83582186000422,53442.26374968001 2024-05-08,09:31:23.000,129,11067893,13405,0,1715160682,13045.760527159997,67.82877273000486,53442.319646640004 2024-05-08,09:31:24.000,129,11067876,13245,0,1715160683,13045.720109299997,67.8076253399995,53442.27772392 2024-05-08,09:31:25.000,129,11067873,13165,0,1715160684,13045.686427749992,67.78647795000143,53442.31265952001 2024-05-08,09:31:26.000,129,11067875,13365,0,1715160685,13045.720109299997,67.79352708000079,53442.31265952001 2024-05-08,09:31:27.000,129,11067871,13525,0,1715160686,13045.720109299997,67.76533056000335,53442.319646640004 2024-05-08,09:31:28.000,129,11067871,13405,0,1715160687,13045.632537270001,67.75828143000399,53442.270736800005 2024-05-08,09:31:29.000,129,11067895,13085,0,1715160688,13045.571910480001,67.73713403999864,53442.20785272 2024-05-08,09:31:30.000,129,11067819,13485,0,1715160689,13045.524756309991,67.75123230000463,53442.2358012 2024-05-08,09:31:31.000,129,11067894,13405,0,1715160690,13045.497811069996,67.7089375200012,53442.20785272 2024-05-08,09:31:32.000,129,11067888,13485,0,1715160691,13045.504547379991,67.65959360999841,53442.22881408 2024-05-08,09:31:33.000,129,11067862,13645,0,1715160692,13045.504547379991,67.66664273999777,53442.20785272 2024-05-08,09:31:34.000,129,11067836,13445,0,1715160693,13045.42371165999,67.64549534999969,53442.18689136 2024-05-08,09:31:35.000,129,11067847,13405,0,1715160694,13045.47086583,67.62434796000161,53442.2008656 2024-05-08,09:31:36.000,129,11067885,13405,0,1715160695,13045.46412951999,67.62434796000161,53442.20785272 2024-05-08,09:31:37.000,129,11067877,13605,0,1715160696,13045.44392058999,67.65254447999905,53442.17990424 2024-05-08,09:31:38.000,129,11067911,13565,0,1715160697,13045.376557489995,67.64549534999969,53442.11003304 2024-05-08,09:31:39.000,129,11067877,13405,0,1715160698,13045.36982118,67.57500404999882,53442.11003304 2024-05-08,09:31:40.000,129,11067895,13285,0,1715160699,13045.30919439,67.59615144000418,53442.07509744001 2024-05-08,09:31:41.000,129,11067885,13045,0,1715160700,13045.32940332,67.63844622000033,53442.11702016001 2024-05-08,09:31:42.000,129,11067929,13485,0,1715160701,13045.24183128999,67.66664273999777,53442.103045920005 2024-05-08,09:31:43.000,129,11067861,13485,0,1715160702,13045.20814974,67.61729883000226,53442.12400728001 2024-05-08,09:31:44.000,129,11067876,13365,0,1715160703,13045.20141342999,67.60320057000354,53442.08907168 2024-05-08,09:31:45.000,129,11067894,13445,0,1715160704,13045.16773188,67.62434796000161,53442.08208456 2024-05-08,09:31:46.000,129,11067885,13445,0,1715160705,13045.12057770999,67.62434796000161,53442.08907168 2024-05-08,09:31:47.000,129,11067900,13565,0,1715160706,13045.053214609994,67.64549534999969,53442.07509744001 2024-05-08,09:31:48.000,129,11067809,13205,0,1715160707,13045.03974198999,67.62434796000161,53442.07509744001 2024-05-08,09:31:49.000,129,11067849,13405,0,1715160708,13045.019533059989,67.60320057000354,53442.01920048 2024-05-08,09:31:50.000,129,11067834,13205,0,1715160709,13044.952169959994,67.68779013000312,53441.984264880004 2024-05-08,09:31:51.000,129,11067846,13205,0,1715160710,13044.891543169993,67.68779013000312,53441.97029064 2024-05-08,09:31:52.000,129,11067875,13365,0,1715160711,13044.871334239993,67.68074100000376,53441.92836792001 2024-05-08,09:31:53.000,129,11067884,13165,0,1715160712,13044.824180069998,67.65959360999841,53441.89343232 2024-05-08,09:31:54.000,129,11067880,13565,0,1715160713,13044.790498519993,67.66664273999777,53441.92836792001 2024-05-08,09:31:55.000,129,11067897,13365,0,1715160714,13044.743344349998,67.64549534999969,53441.90041944 2024-05-08,09:31:56.000,129,11067846,13165,0,1715160715,13044.709662799993,67.63844622000033,53441.87945808001 2024-05-08,09:31:57.000,129,11067887,13565,0,1715160716,13044.696190180002,67.64549534999969,53441.80958688001 2024-05-08,09:31:58.000,129,11067831,13205,0,1715160717,13044.669244939992,67.6736918700044,53441.85849672001 2024-05-08,09:31:59.000,129,11067864,13405,0,1715160718,13044.655772320002,67.68779013000312,53441.80958688001 2024-05-08,09:32:00.000,129,11067880,13085,0,1715160719,13044.709662799993,67.7089375200012,53441.85849672001 2024-05-08,09:32:01.000,129,11067909,13325,0,1715160720,13044.675981250002,67.68074100000376,53441.84452248 2024-05-08,09:32:02.000,129,11067854,13245,0,1715160721,13044.689453869993,67.6736918700044,53441.91439368 2024-05-08,09:32:03.000,129,11067847,13165,0,1715160722,13044.669244939992,67.68074100000376,53441.87247096 2024-05-08,09:32:04.000,129,11067872,13365,0,1715160723,13044.702926489997,67.65959360999841,53441.83054824001 2024-05-08,09:32:05.000,129,11067869,13045,0,1715160724,13044.756816970003,67.6736918700044,53441.79561264 2024-05-08,09:32:06.000,129,11067875,13245,0,1715160725,13044.743344349998,67.64549534999969,53441.79561264 2024-05-08,09:32:07.000,129,11067857,13205,0,1715160726,13044.756816970003,67.7089375200012,53441.71176720001 2024-05-08,09:32:08.000,129,11067903,13445,0,1715160727,13044.777025900003,67.73713403999864,53441.80259976 2024-05-08,09:32:09.000,129,11067877,13285,0,1715160728,13044.817443759988,67.77237969000271,53441.77465128 2024-05-08,09:32:10.000,129,11067927,12805,0,1715160729,13044.824180069998,67.78647795000143,53441.767664160005 2024-05-08,09:32:11.000,129,11067889,13405,0,1715160730,13044.844388999998,67.80057621000014,53441.77465128 2024-05-08,09:32:12.000,129,11067851,13085,0,1715160731,13044.905015789998,67.82877273000486,53441.79561264 2024-05-08,09:32:13.000,129,11067855,13045,0,1715160732,13044.878070549988,67.8569692500023,53441.76067704001 2024-05-08,09:32:14.000,129,11067871,13045,0,1715160733,13044.898279479989,67.89926402999845,53441.85849672001 2024-05-08,09:32:15.000,129,11067849,13165,0,1715160734,13044.891543169993,67.97680445999868,53441.78862552001 2024-05-08,09:32:16.000,129,11067868,13205,0,1715160735,13044.844388999998,67.96270619999996,53441.78163840001 2024-05-08,09:32:17.000,129,11067856,13165,0,1715160736,13044.884806859998,67.99090272000467,53441.80259976 2024-05-08,09:32:18.000,129,11067860,13205,0,1715160737,13044.925224719998,68.01205011000275,53441.86548384 2024-05-08,09:32:19.000,129,11067853,13245,0,1715160738,13044.911752099993,68.04729575999954,53441.83054824001 2024-05-08,09:32:20.000,129,11067825,13085,0,1715160739,13044.945433649998,68.08254141000361,53441.837535360006 2024-05-08,09:32:21.000,129,11067894,13445,0,1715160740,13044.898279479989,68.13188531999913,53441.85849672001 2024-05-08,09:32:22.000,129,11067865,13005,0,1715160741,13044.878070549988,68.17418010000256,53441.83054824001 2024-05-08,09:32:23.000,129,11067863,13205,0,1715160742,13044.905015789998,68.15303271000448,53441.87247096 2024-05-08,09:32:24.000,129,11067821,13045,0,1715160743,13044.905015789998,68.18827836000128,53441.86548384 2024-05-08,09:32:25.000,129,11067863,13165,0,1715160744,13044.911752099993,68.18122923000192,53441.85849672001 2024-05-08,09:32:26.000,129,11067917,13325,0,1715160745,13044.945433649998,68.20942574999935,53441.90740656001 2024-05-08,09:32:27.000,129,11067892,13125,0,1715160746,13044.972378889994,68.27286792000086,53441.84452248 2024-05-08,09:32:28.000,129,11067872,12965,0,1715160747,13045.026269369999,68.29401530999894,53441.87247096 2024-05-08,09:32:29.000,129,11067915,13245,0,1715160748,13045.019533059989,68.35745748000045,53441.837535360006 2024-05-08,09:32:30.000,129,11067880,13405,0,1715160749,13044.972378889994,68.35745748000045,53441.8515096 2024-05-08,09:32:31.000,129,11067889,12925,0,1715160750,13044.952169959994,68.35745748000045,53441.84452248 2024-05-08,09:32:32.000,129,11067911,12845,0,1715160751,13044.999324129989,68.35745748000045,53441.87945808001 2024-05-08,09:32:33.000,129,11067905,13405,0,1715160752,13045.019533059989,68.37860486999853,53441.935355040005 2024-05-08,09:32:34.000,129,11067898,12845,0,1715160753,13045.019533059989,68.38565399999788,53441.91439368 2024-05-08,09:32:35.000,129,11067903,13325,0,1715160754,13045.019533059989,68.36450660999981,53441.89343232 2024-05-08,09:32:36.000,129,11067975,12925,0,1715160755,13045.093632469994,68.35745748000045,53441.97029064 2024-05-08,09:32:37.000,129,11067840,13205,0,1715160756,13045.12057770999,68.34335922000173,53441.97029064 2024-05-08,09:32:38.000,129,11067867,12925,0,1715160757,13045.16099556999,68.3010644399983,53441.97727776001 2024-05-08,09:32:39.000,129,11067942,13285,0,1715160758,13045.214886049995,68.35745748000045,53441.97029064 2024-05-08,09:32:40.000,129,11067850,13285,0,1715160759,13045.255303909995,68.37860486999853,53441.99823912001 2024-05-08,09:32:41.000,129,11067838,13245,0,1715160760,13045.28898546,68.37860486999853,53442.03317472 2024-05-08,09:32:42.000,129,11067901,13245,0,1715160761,13045.30919439,68.34335922000173,53441.99823912001 2024-05-08,09:32:43.000,129,11067896,13325,0,1715160762,13045.32940332,68.36450660999981,53441.94932928001 2024-05-08,09:32:44.000,129,11067873,13245,0,1715160763,13045.336139629995,68.36450660999981,53441.99823912001 2024-05-08,09:32:45.000,129,11067906,13365,0,1715160764,13045.36308486999,68.38565399999788,53442.06811032 2024-05-08,09:32:46.000,129,11067908,13125,0,1715160765,13045.376557489995,68.39270313000452,53442.005226240006 2024-05-08,09:32:47.000,129,11067903,13125,0,1715160766,13045.416975349995,68.39270313000452,53441.99823912001 2024-05-08,09:32:48.000,129,11067855,13005,0,1715160767,13045.46412951999,68.42794878000132,53442.0611232 2024-05-08,09:32:49.000,129,11067896,13285,0,1715160768,13045.477602139996,68.42794878000132,53442.054136080005 2024-05-08,09:32:50.000,129,11067879,12845,0,1715160769,13045.47086583,68.42794878000132,53442.07509744001 2024-05-08,09:32:51.000,129,11067875,13285,0,1715160770,13045.46412951999,68.4772926900041,53442.08907168 2024-05-08,09:32:52.000,129,11067913,13605,0,1715160771,13045.538228929996,68.49139095000282,53442.103045920005 2024-05-08,09:32:53.000,129,11067880,13245,0,1715160772,13045.538228929996,68.50548921000154,53442.12400728001 2024-05-08,09:32:54.000,129,11067861,13085,0,1715160773,13045.538228929996,68.48434182000346,53442.11003304 2024-05-08,09:32:55.000,129,11067800,13045,0,1715160774,13045.504547379991,68.4772926900041,53442.08208456 2024-05-08,09:32:56.000,129,11067835,12965,0,1715160775,13045.53149262,68.44204704000003,53442.103045920005 2024-05-08,09:32:57.000,129,11067908,13285,0,1715160776,13045.53149262,68.44204704000003,53442.14496864001 2024-05-08,09:32:58.000,129,11067847,13125,0,1715160777,13045.53149262,68.39975226000388,53442.13798152 2024-05-08,09:32:59.000,129,11067906,13045,0,1715160778,13045.592119410001,68.38565399999788,53442.17990424 2024-05-08,09:33:00.000,129,11067848,13365,0,1715160779,13045.605592029991,68.33631009000237,53442.12400728001 2024-05-08,09:33:01.000,129,11067871,12925,0,1715160780,13045.598855719996,68.35040835000109,53442.1309944 2024-05-08,09:33:02.000,129,11067876,13165,0,1715160781,13045.639273579996,68.35745748000045,53442.16593000001 2024-05-08,09:33:03.000,129,11067879,13405,0,1715160782,13045.659482509996,68.32221183000365,53442.172917120006 2024-05-08,09:33:04.000,129,11067877,13285,0,1715160783,13045.625800959991,68.3151627000043,53442.15894288 2024-05-08,09:33:05.000,129,11067851,13365,0,1715160784,13045.592119410001,68.30811356999766,53442.16593000001 2024-05-08,09:33:06.000,129,11067833,13405,0,1715160785,13045.625800959991,68.21647487999871,53442.20785272 2024-05-08,09:33:07.000,129,11067871,13285,0,1715160786,13045.632537270001,68.19532749000064,53442.17990424 2024-05-08,09:33:08.000,129,11067857,13085,0,1715160787,13045.646009889992,68.20237662,53442.15894288 2024-05-08,09:33:09.000,129,11067900,13325,0,1715160788,13045.639273579996,68.18827836000128,53442.19387848001 2024-05-08,09:33:10.000,129,11067834,13245,0,1715160789,13045.659482509996,68.15303271000448,53442.16593000001 2024-05-08,09:33:11.000,129,11067879,13045,0,1715160790,13045.659482509996,68.1671309700032,53442.2008656 2024-05-08,09:33:12.000,129,11067855,13725,0,1715160791,13045.679691439997,68.10368880000169,53442.14496864001 2024-05-08,09:33:13.000,129,11067886,13085,0,1715160792,13045.666218819992,68.12483618999977,53442.16593000001 2024-05-08,09:33:14.000,129,11067905,13125,0,1715160793,13045.625800959991,68.11073793000105,53442.09605880001 2024-05-08,09:33:15.000,129,11067873,13125,0,1715160794,13045.619064649996,68.07549228000426,53442.14496864001 2024-05-08,09:33:16.000,129,11067821,13565,0,1715160795,13045.598855719996,68.01205011000275,53442.172917120006 2024-05-08,09:33:17.000,129,11067905,13005,0,1715160796,13045.571910480001,67.97680445999868,53442.11003304 2024-05-08,09:33:18.000,129,11067880,13085,0,1715160797,13045.598855719996,67.99090272000467,53442.15894288 2024-05-08,09:33:19.000,129,11067878,13605,0,1715160798,13045.558437859996,67.97680445999868,53442.08208456 2024-05-08,09:33:20.000,129,11067878,13325,0,1715160799,13045.53149262,67.93450968000252,53442.11702016001 2024-05-08,09:33:21.000,129,11067904,13125,0,1715160800,13045.571910480001,67.93450968000252,53442.0611232 2024-05-08,09:33:22.000,129,11067870,13205,0,1715160801,13045.598855719996,67.89221489999909,53442.054136080005 2024-05-08,09:33:23.000,129,11067874,13285,0,1715160802,13045.524756309991,67.88516576999973,53442.04016184 2024-05-08,09:33:24.000,129,11067818,13045,0,1715160803,13045.55170155,67.89221489999909,53442.03317472 2024-05-08,09:33:25.000,129,11067777,13445,0,1715160804,13045.544965239991,67.89926402999845,53441.991252 2024-05-08,09:33:26.000,129,11067853,13525,0,1715160805,13045.497811069996,67.86401838000165,53441.97029064 2024-05-08,09:33:27.000,129,11067890,13365,0,1715160806,13045.51128369,67.87811664000037,53441.935355040005 2024-05-08,09:33:28.000,129,11067905,13285,0,1715160807,13045.544965239991,67.84287099000358,53441.97029064 2024-05-08,09:33:29.000,129,11067910,12965,0,1715160808,13045.49107476,67.89926402999845,53441.94234216 2024-05-08,09:33:30.000,129,11067855,13245,0,1715160809,13045.457393209996,67.87106751000101,53441.94234216 2024-05-08,09:33:31.000,129,11067886,13405,0,1715160810,13045.40350272999,67.82877273000486,53441.886445200005 2024-05-08,09:33:32.000,129,11067861,13245,0,1715160811,13045.315930699995,67.8076253399995,53441.86548384 2024-05-08,09:33:33.000,129,11067870,13045,0,1715160812,13045.315930699995,67.82877273000486,53441.84452248 2024-05-08,09:33:34.000,129,11067862,13285,0,1715160813,13045.2485676,67.77942882000207,53441.837535360006 2024-05-08,09:33:35.000,129,11067861,13485,0,1715160814,13045.20141342999,67.8076253399995,53441.79561264 2024-05-08,09:33:36.000,129,11067867,13605,0,1715160815,13045.20814974,67.71598665000056,53441.75368992 2024-05-08,09:33:37.000,129,11067859,13085,0,1715160816,13045.14078663999,67.68779013000312,53441.718754320005 2024-05-08,09:33:38.000,129,11067874,13165,0,1715160817,13045.073423539994,67.63844622000033,53441.718754320005 2024-05-08,09:33:39.000,129,11067918,13205,0,1715160818,13045.066687229999,67.61729883000226,53441.599973280005 2024-05-08,09:33:40.000,129,11067835,13685,0,1715160819,13045.012796749994,67.59615144000418,53441.59298616001 2024-05-08,09:33:41.000,129,11067873,13085,0,1715160820,13044.992587819994,67.5609057900001,53441.58599904 2024-05-08,09:33:42.000,129,11067841,13005,0,1715160821,13044.985851509999,67.58205317999818,53441.51612784 2024-05-08,09:33:43.000,129,11067888,13085,0,1715160822,13044.958906269989,67.55385666000075,53441.55805056 2024-05-08,09:33:44.000,129,11067923,12965,0,1715160823,13044.918488409989,67.53270927000267,53441.46023088 2024-05-08,09:33:45.000,129,11067851,12925,0,1715160824,13044.878070549988,67.4974636199986,53441.43926952 2024-05-08,09:33:46.000,129,11067881,13245,0,1715160825,13044.925224719998,67.51861101000395,53441.45324376001 2024-05-08,09:33:47.000,129,11067855,13165,0,1715160826,13044.898279479989,67.4974636199986,53441.41132104 2024-05-08,09:33:48.000,129,11067844,13365,0,1715160827,13044.857861619988,67.47631623000052,53441.3624112 2024-05-08,09:33:49.000,129,11067865,13325,0,1715160828,13044.837652689988,67.49041448999924,53441.34843696 2024-05-08,09:33:50.000,129,11067829,13405,0,1715160829,13044.790498519993,67.51861101000395,53441.32747560001 2024-05-08,09:33:51.000,129,11067848,13365,0,1715160830,13044.723135419998,67.48336535999988,53441.29254 2024-05-08,09:33:52.000,129,11067907,13525,0,1715160831,13044.716399110002,67.52566014000331,53441.18773320001 2024-05-08,09:33:53.000,129,11067895,13005,0,1715160832,13044.662508629997,67.46926710000116,53441.20869456001 2024-05-08,09:33:54.000,129,11067923,13285,0,1715160833,13044.588409219992,67.46926710000116,53441.22965592 2024-05-08,09:33:55.000,129,11067862,13205,0,1715160834,13044.547991359992,67.43402145000437,53441.22965592 2024-05-08,09:33:56.000,129,11067896,13245,0,1715160835,13044.494100880001,67.41992318999837,53441.166771840006 2024-05-08,09:33:57.000,129,11067813,13245,0,1715160836,13044.460419329997,67.41287405999901,53441.145810480004 2024-05-08,09:33:58.000,129,11067854,13605,0,1715160837,13044.440210399996,67.40582492999965,53441.11786200001 2024-05-08,09:33:59.000,129,11067908,13125,0,1715160838,13044.420001469996,67.34943189000478,53441.10388776 2024-05-08,09:34:00.000,129,11067887,13125,0,1715160839,13044.420001469996,67.32828449999943,53441.05497792 2024-05-08,09:34:01.000,129,11067835,13325,0,1715160840,13044.372847300001,67.30713711000135,53441.00606808 2024-05-08,09:34:02.000,129,11067891,13125,0,1715160841,13044.379583609996,67.26484232999792,53441.0130552 2024-05-08,09:34:03.000,129,11067874,13285,0,1715160842,13044.366110989991,67.29303885000263,53440.99209384001 2024-05-08,09:34:04.000,129,11067882,13245,0,1715160843,13044.298747889996,67.26484232999792,53440.99209384001 2024-05-08,09:34:05.000,129,11067876,13125,0,1715160844,13044.29201158,67.2507440699992,53440.96414536 2024-05-08,09:34:06.000,129,11067902,13365,0,1715160845,13044.27180265,67.20844929000305,53440.94318400001 2024-05-08,09:34:07.000,129,11067887,13405,0,1715160846,13044.285275269991,67.22254755000176,53440.95715824 2024-05-08,09:34:08.000,129,11067880,13245,0,1715160847,13044.24485740999,67.20140016000369,53440.84536432 2024-05-08,09:34:09.000,129,11067892,13085,0,1715160848,13044.27180265,67.20140016000369,53440.89427416 2024-05-08,09:34:10.000,129,11067886,13365,0,1715160849,13044.24485740999,67.1520562500009,53440.86632568 2024-05-08,09:34:11.000,129,11067894,13205,0,1715160850,13044.20443954999,67.13090886000282,53440.87331280001 2024-05-08,09:34:12.000,129,11067874,13525,0,1715160851,13044.177494309995,67.06746669000131,53440.761518880005 2024-05-08,09:34:13.000,129,11067889,13325,0,1715160852,13044.15054907,67.05336843000259,53440.768506 2024-05-08,09:34:14.000,129,11067862,13205,0,1715160853,13044.15054907,67.01107364999916,53440.82440296001 2024-05-08,09:34:15.000,129,11067845,13165,0,1715160854,13044.12360382999,66.968778870003,53440.768506 2024-05-08,09:34:16.000,129,11067865,12965,0,1715160855,13044.157285379995,66.93353321999894,53440.761518880005 2024-05-08,09:34:17.000,129,11067866,13285,0,1715160856,13044.08318596999,66.91943496000022,53440.74055752 2024-05-08,09:34:18.000,129,11067895,13445,0,1715160857,13044.10339489999,66.91238583000086,53440.71959616 2024-05-08,09:34:19.000,129,11067909,13365,0,1715160858,13044.02929549,66.9053367000015,53440.72658328 2024-05-08,09:34:20.000,129,11067893,13125,0,1715160859,13044.04276810999,66.89828757000214,53440.67068632 2024-05-08,09:34:21.000,129,11067863,13125,0,1715160860,13044.056240729995,66.91238583000086,53440.74055752 2024-05-08,09:34:22.000,129,11067901,13205,0,1715160861,13044.04276810999,66.9053367000015,53440.70562192001 2024-05-08,09:34:23.000,129,11067881,13285,0,1715160862,13044.04950442,66.8700910500047,53440.74754464 2024-05-08,09:34:24.000,129,11067833,13245,0,1715160863,13044.04276810999,66.84894365999935,53440.67068632 2024-05-08,09:34:25.000,129,11067873,13325,0,1715160864,13044.04950442,66.83484540000063,53440.6986348 2024-05-08,09:34:26.000,129,11067922,13565,0,1715160865,13044.076449659995,66.85599278999871,53440.712609040005 2024-05-08,09:34:27.000,129,11067903,13085,0,1715160866,13044.08318596999,66.84189452999999,53440.65671208001 2024-05-08,09:34:28.000,129,11067888,12925,0,1715160867,13044.13034014,66.8700910500047,53440.63575072001 2024-05-08,09:34:29.000,129,11067857,13405,0,1715160868,13044.157285379995,66.9053367000015,53440.67068632 2024-05-08,09:34:30.000,129,11067868,13045,0,1715160869,13044.15054907,66.91238583000086,53440.67068632 2024-05-08,09:34:31.000,129,11067856,13285,0,1715160870,13044.197703239995,66.94763147999765,53440.70562192001 2024-05-08,09:34:32.000,129,11067879,13525,0,1715160871,13044.21117586,66.97582800000237,53440.73357040001 2024-05-08,09:34:33.000,129,11067862,13405,0,1715160872,13044.21117586,66.96172974000365,53440.768506 2024-05-08,09:34:34.000,129,11067897,12725,0,1715160873,13044.26506633999,66.97582800000237,53440.768506 2024-05-08,09:34:35.000,129,11067886,13125,0,1715160874,13044.298747889996,66.99697539000044,53440.78946736 2024-05-08,09:34:36.000,129,11067921,13765,0,1715160875,13044.345902059991,66.98992626000108,53440.74754464 2024-05-08,09:34:37.000,129,11067838,13325,0,1715160876,13044.352638370001,67.01107364999916,53440.78946736 2024-05-08,09:34:38.000,129,11067920,13405,0,1715160877,13044.339165749996,67.02517190999788,53440.85933856 2024-05-08,09:34:39.000,129,11067890,13285,0,1715160878,13044.379583609996,67.01812277999852,53440.87331280001 2024-05-08,09:34:40.000,129,11067875,12685,0,1715160879,13044.399792539996,67.06746669000131,53440.87331280001 2024-05-08,09:34:41.000,129,11067874,13205,0,1715160880,13044.440210399996,67.04631930000323,53440.929209760005 2024-05-08,09:34:42.000,129,11067904,13325,0,1715160881,13044.460419329997,67.06041756000195,53440.929209760005 2024-05-08,09:34:43.000,129,11067862,13205,0,1715160882,13044.500837189997,67.10976147000474,53440.95715824 2024-05-08,09:34:44.000,129,11067883,13205,0,1715160883,13044.554727670002,67.1027123399981,53441.02004232001 2024-05-08,09:34:45.000,129,11067847,13405,0,1715160884,13044.628827079992,67.1520562500009,53441.04100368001 2024-05-08,09:34:46.000,129,11067855,13405,0,1715160885,13044.662508629997,67.20844929000305,53441.10388776 2024-05-08,09:34:47.000,129,11067905,13285,0,1715160886,13044.662508629997,67.22254755000176,53441.06895216001 2024-05-08,09:34:48.000,129,11067875,13205,0,1715160887,13044.756816970003,67.27189146000455,53441.10388776 2024-05-08,09:34:49.000,129,11067871,13285,0,1715160888,13044.736608040002,67.33533362999879,53441.1527976 2024-05-08,09:34:50.000,129,11067841,13325,0,1715160889,13044.756816970003,67.33533362999879,53441.2226688 2024-05-08,09:34:51.000,129,11067869,12965,0,1715160890,13044.777025900003,67.39172667000093,53441.20170744 2024-05-08,09:34:52.000,129,11067908,13045,0,1715160891,13044.777025900003,67.43402145000437,53441.25760440001 2024-05-08,09:34:53.000,129,11067885,13205,0,1715160892,13044.756816970003,67.45516884000244,53441.27157864 2024-05-08,09:34:54.000,129,11067831,13245,0,1715160893,13044.790498519993,67.4974636199986,53441.29952712 2024-05-08,09:34:55.000,129,11067907,13525,0,1715160894,13044.750080659993,67.53270927000267,53441.334462720006 2024-05-08,09:34:56.000,129,11067871,13285,0,1715160895,13044.777025900003,67.58910231000482,53441.32747560001 2024-05-08,09:34:57.000,129,11067835,13325,0,1715160896,13044.830916379993,67.64549534999969,53441.34144984 2024-05-08,09:34:58.000,129,11067884,13085,0,1715160897,13044.817443759988,67.70188839000184,53441.383372560005 2024-05-08,09:34:59.000,129,11067880,13165,0,1715160898,13044.770289589993,67.73008490999928,53441.43926952 2024-05-08,09:35:00.000,129,11067934,13165,0,1715160899,13044.763553279998,67.82877273000486,53441.41830816 2024-05-08,09:35:01.000,129,11067840,13165,0,1715160900,13044.716399110002,67.8569692500023,53441.432282400005 2024-05-08,09:35:02.000,129,11067857,12765,0,1715160901,13044.669244939992,67.92746055000316,53441.42529528001 2024-05-08,09:35:03.000,129,11067904,13085,0,1715160902,13044.689453869993,67.94860794000124,53441.53010208 2024-05-08,09:35:04.000,129,11067883,13085,0,1715160903,13044.675981250002,68.00500098000339,53441.50914072 2024-05-08,09:35:05.000,129,11067875,13285,0,1715160904,13044.635563390002,67.97680445999868,53441.42529528001 2024-05-08,09:35:06.000,129,11067882,13285,0,1715160905,13044.642299699997,67.99795185000403,53441.50914072 2024-05-08,09:35:07.000,129,11067865,13365,0,1715160906,13044.615354460002,68.06139401999826,53441.57202480001 2024-05-08,09:35:08.000,129,11067845,13365,0,1715160907,13044.628827079992,68.0684431500049,53441.54407632001 2024-05-08,09:35:09.000,129,11067859,13365,0,1715160908,13044.622090769997,68.04024663000018,53441.59298616001 2024-05-08,09:35:10.000,129,11067878,13045,0,1715160909,13044.608618149992,68.0684431500049,53441.57202480001 2024-05-08,09:35:11.000,129,11067799,13885,0,1715160910,13044.601881839997,68.10368880000169,53441.57202480001 2024-05-08,09:35:12.000,129,11067839,13325,0,1715160911,13044.608618149992,68.11778706000041,53441.55805056 2024-05-08,09:35:13.000,129,11067875,13165,0,1715160912,13044.608618149992,68.13188531999913,53441.57901192 2024-05-08,09:35:14.000,129,11067891,13165,0,1715160913,13044.588409219992,68.13188531999913,53441.6069604 2024-05-08,09:35:15.000,129,11067839,13005,0,1715160914,13044.534518740002,68.13188531999913,53441.57202480001 2024-05-08,09:35:17.000,129,11067871,13285,0,1715160916,13044.480628259997,68.12483618999977,53441.50914072 2024-05-08,09:35:18.000,129,11067895,13165,0,1715160917,13044.507573499992,68.1671309700032,53441.55805056 2024-05-08,09:35:19.000,129,11067869,13125,0,1715160918,13044.534518740002,68.14598357999785,53441.481192240004 2024-05-08,09:35:20.000,129,11067892,13605,0,1715160919,13044.574936600002,68.17418010000256,53441.467218 2024-05-08,09:35:21.000,129,11067886,13125,0,1715160920,13044.467155639992,68.20942574999935,53441.43926952 2024-05-08,09:35:22.000,129,11067852,13085,0,1715160921,13044.487364569992,68.20237662,53441.551063440005 2024-05-08,09:35:23.000,129,11067869,12925,0,1715160922,13044.446946709992,68.21647487999871,53441.45324376001 2024-05-08,09:35:24.000,129,11067849,13205,0,1715160923,13044.460419329997,68.19532749000064,53441.40433392001 2024-05-08,09:35:25.000,129,11067876,13445,0,1715160924,13044.453683020001,68.21647487999871,53441.3973468 2024-05-08,09:35:26.000,129,11067851,12845,0,1715160925,13044.399792539996,68.18827836000128,53441.36939832 2024-05-08,09:35:28.000,129,11067877,13125,0,1715160927,13044.366110989991,68.1671309700032,53441.36939832 2024-05-08,09:35:29.000,129,11067878,13045,0,1715160928,13044.379583609996,68.20942574999935,53441.35542408001 2024-05-08,09:35:30.000,129,11067860,13285,0,1715160929,13044.372847300001,68.20237662,53441.28555288001 2024-05-08,09:35:31.000,129,11067879,13565,0,1715160930,13044.372847300001,68.23057314000471,53441.34144984 2024-05-08,09:35:32.000,129,11067860,13005,0,1715160931,13044.406528849991,68.22352400999807,53441.27856576001 2024-05-08,09:35:33.000,129,11067859,13125,0,1715160932,13044.406528849991,68.20942574999935,53441.313501360004 2024-05-08,09:35:34.000,129,11067843,13205,0,1715160933,13044.386319919991,68.27991705000022,53441.30651424001 2024-05-08,09:35:35.000,129,11067859,13445,0,1715160934,13044.318956819996,68.30811356999766,53441.20869456001 2024-05-08,09:35:36.000,129,11067851,13205,0,1715160935,13044.305484199991,68.35745748000045,53441.313501360004 2024-05-08,09:35:37.000,129,11067881,13245,0,1715160936,13044.31222051,68.37860486999853,53441.19472032 2024-05-08,09:35:38.000,129,11067872,13325,0,1715160937,13044.25159372,68.35040835000109,53441.13882336001 2024-05-08,09:35:39.000,129,11067832,13325,0,1715160938,13044.24485740999,68.34335922000173,53441.19472032 2024-05-08,09:35:40.000,129,11067905,13285,0,1715160939,13044.27180265,68.3151627000043,53441.13882336001 2024-05-08,09:35:41.000,129,11067876,12925,0,1715160940,13044.25159372,68.30811356999766,53441.08991352001 2024-05-08,09:35:42.000,129,11067856,13285,0,1715160941,13044.318956819996,68.40680139000324,53441.11786200001 2024-05-08,09:35:43.000,129,11067869,13245,0,1715160942,13044.305484199991,68.40680139000324,53441.11786200001 2024-05-08,09:35:44.000,129,11067913,13085,0,1715160943,13044.305484199991,68.40680139000324,53441.10388776 2024-05-08,09:35:45.000,129,11067861,13205,0,1715160944,13044.298747889996,68.38565399999788,53441.11087488001 2024-05-08,09:35:46.000,129,11067825,13325,0,1715160945,13044.31222051,68.33631009000237,53441.096900640005 2024-05-08,09:35:47.000,129,11067862,13085,0,1715160946,13044.318956819996,68.32926096000301,53441.10388776 2024-05-08,09:35:49.000,129,11067872,13365,0,1715160948,13044.31222051,68.29401530999894,53441.02702944 2024-05-08,09:35:50.000,129,11067873,13045,0,1715160949,13044.345902059991,68.32221183000365,53441.06196504 2024-05-08,09:35:51.000,129,11067876,12925,0,1715160950,13044.345902059991,68.28696617999958,53441.04100368001 2024-05-08,09:35:52.000,129,11067927,12765,0,1715160951,13044.27180265,68.22352400999807,53441.047990800005 2024-05-08,09:35:53.000,129,11067883,13125,0,1715160952,13044.31222051,68.21647487999871,53441.0130552 2024-05-08,09:35:54.000,129,11067839,12965,0,1715160953,13044.278538959996,68.15303271000448,53441.03401656 2024-05-08,09:35:55.000,129,11067864,13285,0,1715160954,13044.25159372,68.14598357999785,53440.999080960006 2024-05-08,09:35:56.000,129,11067878,13285,0,1715160955,13044.177494309995,68.13188531999913,53440.98510672 2024-05-08,09:35:57.000,129,11067839,13045,0,1715160956,13044.157285379995,68.16008184000384,53440.99209384001 2024-05-08,09:35:58.000,129,11067861,13365,0,1715160957,13044.04950442,68.09663967000233,53441.00606808 2024-05-08,09:36:00.000,129,11067878,13365,0,1715160959,13043.94845977,68.04729575999954,53440.93619688 2024-05-08,09:36:01.000,129,11067864,13605,0,1715160960,13043.914778219994,68.07549228000426,53440.95715824 2024-05-08,09:36:02.000,129,11067916,13085,0,1715160961,13043.92825084,68.04024663000018,53440.92222264001 2024-05-08,09:36:03.000,129,11067893,13485,0,1715160962,13043.88109666999,68.00500098000339,53440.880299920005 2024-05-08,09:36:04.000,129,11067855,13045,0,1715160963,13043.847415119999,67.99795185000403,53440.9082484 2024-05-08,09:36:05.000,129,11067856,13165,0,1715160964,13043.827206189999,67.96975532999932,53440.87331280001 2024-05-08,09:36:06.000,129,11067887,13405,0,1715160965,13043.806997259999,67.96975532999932,53440.84536432 2024-05-08,09:36:07.000,129,11067909,13205,0,1715160966,13043.84067880999,67.93450968000252,53440.86632568 2024-05-08,09:36:08.000,129,11067917,13605,0,1715160967,13043.84067880999,67.96975532999932,53440.82440296001 2024-05-08,09:36:09.000,129,11067866,13405,0,1715160968,13043.84067880999,68.0190992400021,53440.81741584 2024-05-08,09:36:10.000,129,11067849,13325,0,1715160969,13043.827206189999,68.08959054000297,53440.79645448 2024-05-08,09:36:11.000,129,11067876,13125,0,1715160970,13043.833942499994,68.0684431500049,53440.8383772 2024-05-08,09:36:12.000,129,11067858,13245,0,1715160971,13043.86088773999,68.07549228000426,53440.78248024001 2024-05-08,09:36:13.000,129,11067864,13085,0,1715160972,13043.84067880999,68.08959054000297,53440.810428720004 2024-05-08,09:36:14.000,129,11067849,13045,0,1715160973,13043.793524639994,68.06139401999826,53440.79645448 2024-05-08,09:36:15.000,129,11067864,13285,0,1715160974,13043.780052019989,68.0684431500049,53440.768506 2024-05-08,09:36:16.000,129,11067844,13285,0,1715160975,13043.773315709994,68.10368880000169,53440.761518880005 2024-05-08,09:36:17.000,129,11067857,13285,0,1715160976,13043.813733569994,68.11073793000105,53440.72658328 2024-05-08,09:36:18.000,129,11067869,13285,0,1715160977,13043.793524639994,68.11073793000105,53440.761518880005 2024-05-08,09:36:19.000,129,11067880,13285,0,1715160978,13043.82046987999,68.12483618999977,53440.82440296001 2024-05-08,09:36:20.000,129,11067884,13285,0,1715160979,13043.874360359994,68.15303271000448,53440.712609040005 2024-05-08,09:36:21.000,129,11067872,13765,0,1715160980,13043.92825084,68.17418010000256,53440.77549312001 2024-05-08,09:36:22.000,129,11067876,13325,0,1715160981,13043.92825084,68.19532749000064,53440.78248024001 2024-05-08,09:36:23.000,129,11067882,13525,0,1715160982,13043.955196079994,68.23057314000471,53440.831390080006 2024-05-08,09:36:24.000,129,11067831,13245,0,1715160983,13043.975405009995,68.3151627000043,53440.810428720004 2024-05-08,09:36:25.000,129,11067850,13205,0,1715160984,13044.056240729995,68.36450660999981,53440.810428720004 2024-05-08,09:36:26.000,129,11067874,13245,0,1715160985,13044.06297703999,68.42089965000196,53440.85933856 2024-05-08,09:36:27.000,129,11067872,13285,0,1715160986,13044.056240729995,68.4138505200026,53440.85933856 2024-05-08,09:36:28.000,129,11067889,13405,0,1715160987,13044.06971335,68.42794878000132,53440.88728704 2024-05-08,09:36:29.000,129,11067920,13405,0,1715160988,13044.096658589995,68.42089965000196,53440.929209760005 2024-05-08,09:36:30.000,129,11067870,13085,0,1715160989,13044.13034014,68.42794878000132,53440.95017112001 2024-05-08,09:36:31.000,129,11067862,13325,0,1715160990,13044.22464847999,68.48434182000346,53440.94318400001 2024-05-08,09:36:32.000,129,11067903,13125,0,1715160991,13044.285275269991,68.55483312000433,53440.96414536 2024-05-08,09:36:33.000,129,11067868,13565,0,1715160992,13044.352638370001,68.56188225000369,53441.02004232001 2024-05-08,09:36:34.000,129,11067829,13645,0,1715160993,13044.406528849991,68.65352094000264,53441.04100368001 2024-05-08,09:36:35.000,129,11067828,13445,0,1715160994,13044.494100880001,68.66761920000135,53441.06895216001 2024-05-08,09:36:36.000,129,11067867,13485,0,1715160995,13044.534518740002,68.70286484999815,53441.07593928 2024-05-08,09:36:37.000,129,11067923,13285,0,1715160996,13044.601881839997,68.71696311000414,53441.11087488001 2024-05-08,09:36:38.000,129,11067868,13725,0,1715160997,13044.662508629997,68.77335614999902,53441.13882336001 2024-05-08,09:36:39.000,129,11067889,13165,0,1715160998,13044.743344349998,68.80860180000309,53441.13882336001 2024-05-08,09:36:40.000,129,11067812,12965,0,1715160999,13044.817443759988,68.87909310000396,53441.166771840006 2024-05-08,09:36:41.000,129,11067917,13405,0,1715161000,13044.925224719998,68.9072896200014,53441.264591520005 2024-05-08,09:36:42.000,129,11067930,13245,0,1715161001,13044.972378889994,68.9707317900029,53441.32048848 2024-05-08,09:36:43.000,129,11067891,13245,0,1715161002,13045.033005679994,69.01302656999906,53441.34843696 2024-05-08,09:36:44.000,129,11067887,13125,0,1715161003,13045.10036877999,69.08351786999992,53441.42529528001 2024-05-08,09:36:45.000,129,11067848,13365,0,1715161004,13045.154259259994,69.104665259998,53441.467218 2024-05-08,09:36:46.000,129,11067903,12965,0,1715161005,13045.194677119995,69.13991091000207,53441.48817936 2024-05-08,09:36:47.000,129,11067885,13205,0,1715161006,13045.235094979995,69.17515655999887,53441.54407632001 2024-05-08,09:36:48.000,129,11067910,12845,0,1715161007,13045.2485676,69.21040221000294,53441.5370892 2024-05-08,09:36:49.000,129,11067893,13405,0,1715161008,13045.34961225,69.23154960000102,53441.61394752001 2024-05-08,09:36:50.000,129,11067862,13405,0,1715161009,13045.43044797,69.27384438000445,53441.648883120004 2024-05-08,09:36:51.000,129,11067902,13445,0,1715161010,13045.497811069996,69.2808935100038,53441.72574144 2024-05-08,09:36:52.000,129,11067876,13525,0,1715161011,13045.524756309991,69.30204090000188,53441.73272856 2024-05-08,09:36:53.000,129,11067883,13165,0,1715161012,13045.592119410001,69.32318828999996,53441.76067704001 2024-05-08,09:36:54.000,129,11067843,12925,0,1715161013,13045.585383099991,69.35138481000467,53441.767664160005 2024-05-08,09:36:55.000,129,11067843,13445,0,1715161014,13045.672955130001,69.34433567999804,53441.816574000004 2024-05-08,09:36:56.000,129,11067871,13485,0,1715161015,13045.699900369997,69.37253220000275,53441.85849672001 2024-05-08,09:36:57.000,129,11067836,12965,0,1715161016,13045.726845609992,69.4289252400049,53441.886445200005 2024-05-08,09:36:58.000,129,11067858,13205,0,1715161017,13045.720109299997,69.45712176000234,53441.991252 2024-05-08,09:36:59.000,129,11067895,13085,0,1715161018,13045.753790850002,69.44302350000362,53441.95631640001 2024-05-08,09:37:00.000,129,11067874,12965,0,1715161019,13045.767263469992,69.40777784999955,53441.97029064 2024-05-08,09:37:01.000,129,11067855,12845,0,1715161020,13045.827890259992,69.4148269799989,53442.005226240006 2024-05-08,09:37:02.000,129,11067902,13365,0,1715161021,13045.834626570002,69.38663046000147,53442.04016184 2024-05-08,09:37:03.000,129,11067869,13005,0,1715161022,13045.834626570002,69.38663046000147,53442.103045920005 2024-05-08,09:37:04.000,129,11067912,13045,0,1715161023,13045.848099189992,69.36548307000339,53442.06811032 2024-05-08,09:37:05.000,129,11067916,13005,0,1715161024,13045.848099189992,69.33023741999932,53442.0611232 2024-05-08,09:37:06.000,129,11067877,13045,0,1715161025,13045.814417640002,69.2808935100038,53442.14496864001 2024-05-08,09:37:07.000,129,11067890,13285,0,1715161026,13045.827890259992,69.33023741999932,53442.09605880001 2024-05-08,09:37:08.000,129,11067837,13285,0,1715161027,13045.814417640002,69.30909003000124,53442.054136080005 2024-05-08,09:37:09.000,129,11067873,13445,0,1715161028,13045.821153949997,69.30204090000188,53442.1309944 2024-05-08,09:37:10.000,129,11067863,13005,0,1715161029,13045.821153949997,69.25974611999845,53442.13798152 2024-05-08,09:37:11.000,129,11067882,13325,0,1715161030,13045.787472399992,69.20335308000358,53442.13798152 2024-05-08,09:37:12.000,129,11067877,13125,0,1715161031,13045.787472399992,69.16810742999951,53442.151955760004 2024-05-08,09:37:13.000,129,11067889,13165,0,1715161032,13045.773999780002,69.16810742999951,53442.103045920005 2024-05-08,09:37:14.000,129,11067838,12965,0,1715161033,13045.807681329992,69.14696004000143,53442.08208456 2024-05-08,09:37:15.000,129,11067817,13245,0,1715161034,13045.841362879997,69.18925482000486,53442.06811032 2024-05-08,09:37:16.000,129,11067891,13325,0,1715161035,13045.827890259992,69.17515655999887,53442.12400728001 2024-05-08,09:37:17.000,129,11067879,13205,0,1715161036,13045.773999780002,69.13991091000207,53442.0611232 2024-05-08,09:37:18.000,129,11067902,12885,0,1715161037,13045.773999780002,69.14696004000143,53442.103045920005 2024-05-08,09:37:19.000,129,11067874,13165,0,1715161038,13045.780736089997,69.13286178000271,53442.08907168 2024-05-08,09:37:20.000,129,11067907,13005,0,1715161039,13045.753790850002,69.16105830000015,53442.13798152 2024-05-08,09:37:21.000,129,11067878,13005,0,1715161040,13045.747054539992,69.21040221000294,53442.11003304 2024-05-08,09:37:22.000,129,11067885,13325,0,1715161041,13045.747054539992,69.17515655999887,53442.09605880001 2024-05-08,09:37:23.000,129,11067873,13245,0,1715161042,13045.713372990002,69.18220568999823,53442.12400728001 2024-05-08,09:37:24.000,129,11067899,13045,0,1715161043,13045.693164060001,69.21040221000294,53442.14496864001 2024-05-08,09:37:25.000,129,11067898,13085,0,1715161044,13045.619064649996,69.18925482000486,53442.06811032 2024-05-08,09:37:26.000,129,11067900,13245,0,1715161045,13045.592119410001,69.17515655999887,53442.04714896001 2024-05-08,09:37:27.000,129,11067875,13205,0,1715161046,13045.598855719996,69.2174513400023,53442.04714896001 2024-05-08,09:37:28.000,129,11067884,13125,0,1715161047,13045.592119410001,69.20335308000358,53442.04016184 2024-05-08,09:37:29.000,129,11067865,13125,0,1715161048,13045.571910480001,69.18925482000486,53442.0611232 2024-05-08,09:37:30.000,129,11067888,13605,0,1715161049,13045.538228929996,69.2174513400023,53442.07509744001 2024-05-08,09:37:31.000,129,11067905,13285,0,1715161050,13045.51128369,69.23859873000038,53441.99823912001 2024-05-08,09:37:32.000,129,11067892,13325,0,1715161051,13045.518019999996,69.2808935100038,53442.06811032 2024-05-08,09:37:33.000,129,11067900,13245,0,1715161052,13045.47086583,69.22450047000166,53442.07509744001 2024-05-08,09:37:34.000,129,11067828,13245,0,1715161053,13045.43044797,69.25974611999845,53442.06811032 2024-05-08,09:37:35.000,129,11067882,13565,0,1715161054,13045.437184279996,69.2526969899991,53442.06811032 2024-05-08,09:37:36.000,129,11067880,13245,0,1715161055,13045.39003011,69.24564785999974,53442.0611232 2024-05-08,09:37:37.000,129,11067894,13285,0,1715161056,13045.38329379999,69.25974611999845,53442.06811032 2024-05-08,09:37:38.000,129,11067897,13245,0,1715161057,13045.416975349995,69.26679524999781,53442.054136080005 2024-05-08,09:37:39.000,129,11067825,13325,0,1715161058,13045.41023904,69.32318828999996,53442.03317472 2024-05-08,09:37:40.000,129,11067904,13565,0,1715161059,13045.36982118,69.34433567999804,53442.08907168 2024-05-08,09:37:41.000,129,11067903,13085,0,1715161060,13045.356348559995,69.35843394000403,53442.08907168 2024-05-08,09:37:42.000,129,11067878,13605,0,1715161061,13045.34961225,69.33728654999868,53442.03317472 2024-05-08,09:37:43.000,129,11067843,13285,0,1715161062,13045.356348559995,69.39367959000083,53442.01920048 2024-05-08,09:37:44.000,129,11067844,13285,0,1715161063,13045.356348559995,69.45712176000234,53442.01920048 2024-05-08,09:37:45.000,129,11067844,12965,0,1715161064,13045.396766419995,69.48531827999977,53442.02618760001 2024-05-08,09:37:46.000,129,11067933,13085,0,1715161065,13045.36982118,69.59105523000471,53442.01920048 2024-05-08,09:37:47.000,129,11067920,13245,0,1715161066,13045.39003011,69.63335001000087,53442.04016184 2024-05-08,09:37:48.000,129,11067865,13245,0,1715161067,13045.38329379999,69.6756447900043,53441.99823912001 2024-05-08,09:37:49.000,129,11067871,13285,0,1715161068,13045.376557489995,69.68269392000366,53442.005226240006 2024-05-08,09:37:50.000,129,11067899,13085,0,1715161069,13045.34287593999,69.6756447900043,53442.04016184 2024-05-08,09:37:51.000,129,11067885,13485,0,1715161070,13045.356348559995,69.75318522000453,53441.97727776001 2024-05-08,09:37:52.000,129,11067904,13205,0,1715161071,13045.396766419995,69.81662738999876,53442.01221336 2024-05-08,09:37:53.000,129,11067881,13165,0,1715161072,13045.41023904,69.85187304000283,53442.01920048 2024-05-08,09:37:54.000,129,11067832,13485,0,1715161073,13045.43044797,69.88711868999962,53442.054136080005 2024-05-08,09:37:55.000,129,11067823,13125,0,1715161074,13045.437184279996,69.94351173000177,53442.04016184 2024-05-08,09:37:56.000,129,11067928,13205,0,1715161075,13045.44392058999,69.96465911999985,53442.09605880001 2024-05-08,09:37:57.000,129,11067871,13405,0,1715161076,13045.457393209996,70.04219955000008,53442.04016184 2024-05-08,09:37:58.000,129,11067854,13405,0,1715161077,13045.524756309991,70.07039607000479,53442.07509744001 2024-05-08,09:37:59.000,129,11067872,13245,0,1715161078,13045.48433844999,70.09859259000223,53442.04016184 2024-05-08,09:38:00.000,129,11067874,13245,0,1715161079,13045.544965239991,70.07039607000479,53442.054136080005 2024-05-08,09:38:01.000,129,11067876,13845,0,1715161080,13045.55170155,70.12678910999966,53442.07509744001 2024-05-08,09:38:02.000,129,11067834,13085,0,1715161081,13045.612328340001,70.1690838900031,53442.11003304 2024-05-08,09:38:03.000,129,11067891,13285,0,1715161082,13045.652746200001,70.2325260600046,53442.103045920005 2024-05-08,09:38:04.000,129,11067874,13285,0,1715161083,13045.720109299997,70.26072258000204,53442.12400728001 2024-05-08,09:38:05.000,129,11067834,13245,0,1715161084,13045.767263469992,70.25367345000268,53442.12400728001 2024-05-08,09:38:06.000,129,11067838,12965,0,1715161085,13045.800945019997,70.31006649000483,53442.1309944 2024-05-08,09:38:07.000,129,11067859,13165,0,1715161086,13045.821153949997,70.35236127000098,53442.103045920005 2024-05-08,09:38:08.000,129,11067866,13245,0,1715161087,13045.888517049993,70.38055778999842,53442.1309944 2024-05-08,09:38:09.000,129,11067864,12845,0,1715161088,13045.922198599998,70.42285257000185,53442.151955760004 2024-05-08,09:38:10.000,129,11067923,13245,0,1715161089,13045.928934909993,70.52858951999951,53442.13798152 2024-05-08,09:38:11.000,129,11067844,13605,0,1715161090,13046.009770629993,70.54973691000487,53442.22881408 2024-05-08,09:38:12.000,129,11067862,13285,0,1715161091,13046.090606349993,70.66252299000189,53442.21483984001 2024-05-08,09:38:13.000,129,11067855,13245,0,1715161092,13046.110815279993,70.74711255000148,53442.21483984001 2024-05-08,09:38:14.000,129,11067849,13445,0,1715161093,13046.151233139994,70.81760385000234,53442.29169816001 2024-05-08,09:38:15.000,129,11067832,13165,0,1715161094,13046.211859929994,70.88809515000321,53442.27772392 2024-05-08,09:38:16.000,129,11067815,13205,0,1715161095,13046.245541479999,70.94448818999808,53442.33362088001 2024-05-08,09:38:17.000,129,11067857,13445,0,1715161096,13046.272486719994,71.00088123000023,53442.340608000006 2024-05-08,09:38:18.000,129,11067903,13245,0,1715161097,13046.36679506,71.14186383000197,53442.34759512 2024-05-08,09:38:19.000,129,11067914,13085,0,1715161098,13046.38026767999,71.22645339000155,53442.41746632 2024-05-08,09:38:20.000,129,11067885,13565,0,1715161099,13046.413949229995,71.32514120999986,53442.42445344 2024-05-08,09:38:21.000,129,11067818,13365,0,1715161100,13046.48131232999,71.36743599000329,53442.43144056001 2024-05-08,09:38:22.000,129,11067897,13565,0,1715161101,13046.535202809995,71.39563251000072,53442.487337520004 2024-05-08,09:38:23.000,129,11067856,13125,0,1715161102,13046.616038529995,71.45907468000223,53442.508298880006 2024-05-08,09:38:24.000,129,11067848,13445,0,1715161103,13046.62277483999,71.55776250000054,53442.56419584 2024-05-08,09:38:25.000,129,11067838,13125,0,1715161104,13046.676665319996,71.58595901999797,53442.55022160001 2024-05-08,09:38:26.000,129,11067931,13525,0,1715161105,13046.703610559991,71.61415554000268,53442.63406704 2024-05-08,09:38:27.000,129,11067871,12965,0,1715161106,13046.717083179996,71.64940118999948,53442.57118296 2024-05-08,09:38:28.000,129,11067904,13365,0,1715161107,13046.764237349991,71.69169597000291,53442.61310568 2024-05-08,09:38:29.000,129,11067888,13285,0,1715161108,13046.777709969996,71.71284336000099,53442.64105416 2024-05-08,09:38:30.000,129,11067847,13365,0,1715161109,13046.777709969996,71.71989249000035,53442.69695112001 2024-05-08,09:38:31.000,129,11067869,13245,0,1715161110,13046.811391520001,71.70579423000163,53442.66900264001 2024-05-08,09:38:32.000,129,11067875,13605,0,1715161111,13046.865281999992,71.67054858000483,53442.71791248001 2024-05-08,09:38:33.000,129,11067906,13405,0,1715161112,13046.912436170001,71.64235206000012,53442.73887384 2024-05-08,09:38:34.000,129,11067843,13565,0,1715161113,13046.973062960002,71.62120467000204,53442.80874504 2024-05-08,09:38:35.000,129,11067874,13525,0,1715161114,13047.026953439992,71.61415554000268,53442.83669352001 2024-05-08,09:38:36.000,129,11067886,13325,0,1715161115,13047.094316540002,71.57186075999925,53442.7598352 2024-05-08,09:38:37.000,129,11067871,13285,0,1715161116,13047.188624879993,71.55776250000054,53442.822719280004 2024-05-08,09:38:38.000,129,11067895,12965,0,1715161117,13047.222306429998,71.48727119999967,53442.822719280004 2024-05-08,09:38:39.000,129,11067911,13325,0,1715161118,13047.282933219998,71.51546772000438,53442.8297064 2024-05-08,09:38:40.000,129,11067831,13285,0,1715161119,13047.316614769989,71.42382902999816,53442.81573216001 2024-05-08,09:38:41.000,129,11067855,13285,0,1715161120,13047.323351079998,71.40268164000008,53442.8995776 2024-05-08,09:38:42.000,129,11067875,12965,0,1715161121,13047.282933219998,71.39563251000072,53442.88560336001 2024-05-08,09:38:43.000,129,11067886,13165,0,1715161122,13047.296405839988,71.40973076999944,53442.892590480005 2024-05-08,09:38:44.000,129,11067819,13205,0,1715161123,13047.255987979988,71.4308781600048,53442.87162912 2024-05-08,09:38:45.000,129,11067898,13485,0,1715161124,13047.249251669993,71.4308781600048,53442.92752608 2024-05-08,09:38:46.000,129,11067905,13125,0,1715161125,13047.222306429998,71.44497642000351,53442.87861624 2024-05-08,09:38:47.000,129,11067812,13045,0,1715161126,13047.175152260003,71.4167798999988,53442.85066776 2024-05-08,09:38:48.000,129,11067942,13165,0,1715161127,13047.101052849997,71.381534250002,53442.83669352001 2024-05-08,09:38:49.000,129,11067893,13525,0,1715161128,13047.060634989997,71.33219033999922,53442.85765488 2024-05-08,09:38:50.000,129,11067876,13525,0,1715161129,13046.979799269997,71.31104295000114,53442.843680640006 2024-05-08,09:38:51.000,129,11067855,13005,0,1715161130,13046.939381409997,71.27579730000434,53442.80874504 2024-05-08,09:38:52.000,129,11067853,13165,0,1715161131,13046.898963549997,71.21235513000283,53442.7598352 2024-05-08,09:38:53.000,129,11067885,13445,0,1715161132,13046.872018310001,71.2194042600022,53442.81573216001 2024-05-08,09:38:54.000,129,11067896,13165,0,1715161133,13046.77097366,71.24055165000027,53442.78778368001 2024-05-08,09:38:55.000,129,11067839,13685,0,1715161134,13046.703610559991,71.22645339000155,53442.71092536 2024-05-08,09:38:56.000,129,11067885,13125,0,1715161135,13046.616038529995,71.17710947999876,53442.70393824 2024-05-08,09:38:57.000,129,11067911,13365,0,1715161136,13046.575620669995,71.14186383000197,53442.68297688 2024-05-08,09:38:58.000,129,11067891,12805,0,1715161137,13046.54193911999,71.12776557000325,53442.675989760006 2024-05-08,09:38:59.000,129,11067910,13085,0,1715161138,13046.494784949995,71.05727427000238,53442.62009280001 2024-05-08,09:39:00.000,129,11067861,13485,0,1715161139,13046.454367089995,71.01497948999895,53442.55022160001 2024-05-08,09:39:01.000,129,11067887,13085,0,1715161140,13046.36679506,70.97973384000215,53442.54323448 2024-05-08,09:39:02.000,129,11067907,13365,0,1715161141,13046.3263772,70.96563558000344,53442.508298880006 2024-05-08,09:39:03.000,129,11067873,13085,0,1715161142,13046.3263772,70.87399689000449,53442.49432464 2024-05-08,09:39:04.000,129,11067832,13485,0,1715161143,13046.3263772,70.81760385000234,53442.487337520004 2024-05-08,09:39:05.000,129,11067849,12805,0,1715161144,13046.3263772,70.78235819999827,53442.45938904001 2024-05-08,09:39:06.000,129,11067875,13405,0,1715161145,13046.306168269999,70.74711255000148,53442.52926024001 2024-05-08,09:39:07.000,129,11067868,13285,0,1715161146,13046.292695649994,70.69071950999933,53442.45240192001 2024-05-08,09:39:08.000,129,11067910,13565,0,1715161147,13046.292695649994,70.65547386000253,53442.46637616 2024-05-08,09:39:09.000,129,11067921,13245,0,1715161148,13046.373531369994,70.58498256000166,53442.39650496 2024-05-08,09:39:10.000,129,11067860,12925,0,1715161149,13046.40047660999,70.54973691000487,53442.34759512 2024-05-08,09:39:11.000,129,11067879,13925,0,1715161150,13046.48131232999,70.5144912600008,53442.41047920001 2024-05-08,09:39:12.000,129,11067895,13285,0,1715161151,13046.46783971,70.47219648000464,53442.34759512 2024-05-08,09:39:13.000,129,11067833,13125,0,1715161152,13046.535202809995,70.42285257000185,53442.36156936001 2024-05-08,09:39:14.000,129,11067873,13245,0,1715161153,13046.575620669995,70.43695083000057,53442.34759512 2024-05-08,09:39:15.000,129,11067902,13245,0,1715161154,13046.60930222,70.45104908999929,53442.31265952001 2024-05-08,09:39:16.000,129,11067909,13125,0,1715161155,13046.68340162999,70.38760691999778,53442.3056724 2024-05-08,09:39:17.000,129,11067876,13205,0,1715161156,13046.75076473,70.42285257000185,53442.36855648 2024-05-08,09:39:18.000,129,11067870,13085,0,1715161157,13046.791182590001,70.47219648000464,53442.389517840005 2024-05-08,09:39:19.000,129,11067892,13245,0,1715161158,13046.791182590001,70.52154039000015,53442.42445344 2024-05-08,09:39:20.000,129,11067900,13285,0,1715161159,13046.818127829996,70.54268777999823,53442.36855648 2024-05-08,09:39:21.000,129,11067856,13205,0,1715161160,13046.784446279991,70.50744213000144,53442.340608000006 2024-05-08,09:39:22.000,129,11067915,13285,0,1715161161,13046.838336759996,70.52858951999951,53442.43144056001 2024-05-08,09:39:23.000,129,11067910,13445,0,1715161162,13046.845073069991,70.55678604000423,53442.438427680005 2024-05-08,09:39:24.000,129,11067860,13125,0,1715161163,13046.946117719992,70.54973691000487,53442.47336328 2024-05-08,09:39:25.000,129,11067903,12965,0,1715161164,13046.952854030002,70.55678604000423,53442.45240192001 2024-05-08,09:39:26.000,129,11067880,13205,0,1715161165,13046.952854030002,70.57088430000294,53442.508298880006 2024-05-08,09:39:27.000,129,11067877,13285,0,1715161166,13046.979799269997,70.6131790799991,53442.53624736 2024-05-08,09:39:28.000,129,11067864,13045,0,1715161167,13047.033689750002,70.63432647000445,53442.557208720005 2024-05-08,09:39:29.000,129,11067868,12765,0,1715161168,13047.080843919997,70.66252299000189,53442.57118296 2024-05-08,09:39:30.000,129,11067863,12925,0,1715161169,13047.094316540002,70.65547386000253,53442.63406704 2024-05-08,09:39:31.000,129,11067861,12965,0,1715161170,13047.114525470002,70.70481776999804,53442.655028400004 2024-05-08,09:39:32.000,129,11067856,13005,0,1715161171,13047.148207019993,70.7259651600034,53442.66201552 2024-05-08,09:39:33.000,129,11067888,13405,0,1715161172,13047.161679639998,70.78235819999827,53442.66900264001 2024-05-08,09:39:34.000,129,11067873,13285,0,1715161173,13047.168415949993,70.7894073300049,53442.66201552 2024-05-08,09:39:35.000,129,11067923,13245,0,1715161174,13047.195361190003,70.83170211000106,53442.66201552 2024-05-08,09:39:36.000,129,11067898,13125,0,1715161175,13047.188624879993,70.83170211000106,53442.71791248001 2024-05-08,09:39:37.000,129,11067853,13205,0,1715161176,13047.202097499998,70.84580036999978,53442.66201552 2024-05-08,09:39:38.000,129,11067860,13085,0,1715161177,13047.249251669993,70.83170211000106,53442.73188672 2024-05-08,09:39:39.000,129,11067888,13125,0,1715161178,13047.242515359998,70.83170211000106,53442.78778368001 2024-05-08,09:39:40.000,129,11067904,13005,0,1715161179,13047.276196909988,70.90219341000193,53442.71092536 2024-05-08,09:39:41.000,129,11067834,12885,0,1715161180,13047.316614769989,70.93038992999936,53442.80175792 2024-05-08,09:39:42.000,129,11067858,13045,0,1715161181,13047.336823699989,70.90924254000129,53442.80175792 2024-05-08,09:39:43.000,129,11067862,13285,0,1715161182,13047.303142149998,70.9233408,53442.86464200001 2024-05-08,09:39:44.000,129,11067904,13245,0,1715161183,13047.330087389993,70.9233408,53442.83669352001 2024-05-08,09:39:45.000,129,11067867,13245,0,1715161184,13047.309878459993,70.93038992999936,53442.85066776 2024-05-08,09:39:46.000,129,11067909,13205,0,1715161185,13047.296405839988,70.95858645000408,53442.90656472 2024-05-08,09:39:47.000,129,11067853,13005,0,1715161186,13047.323351079998,70.95858645000408,53442.87162912 2024-05-08,09:39:48.000,129,11067866,13085,0,1715161187,13047.289669529993,71.00793035999959,53442.87162912 2024-05-08,09:39:49.000,129,11067890,13245,0,1715161188,13047.249251669993,70.97973384000215,53442.93451320001 2024-05-08,09:39:50.000,129,11067876,13405,0,1715161189,13047.208833809993,70.99383210000087,53442.92752608 2024-05-08,09:39:51.000,129,11067870,13285,0,1715161190,13047.154943330002,70.96563558000344,53442.892590480005 2024-05-08,09:39:52.000,129,11067858,13125,0,1715161191,13047.202097499998,70.93038992999936,53442.85765488 2024-05-08,09:39:53.000,129,11067845,13085,0,1715161192,13047.114525470002,70.95858645000408,53442.85066776 2024-05-08,09:39:54.000,129,11067850,12925,0,1715161193,13047.107789159993,70.9726847100028,53442.86464200001 2024-05-08,09:39:55.000,129,11067863,13325,0,1715161194,13047.026953439992,71.00088123000023,53442.8995776 2024-05-08,09:39:56.000,129,11067889,13285,0,1715161195,13047.013480820002,71.02907774999767,53442.87162912 2024-05-08,09:39:57.000,129,11067857,13285,0,1715161196,13047.013480820002,71.00088123000023,53442.8297064 2024-05-08,09:39:58.000,129,11067859,13285,0,1715161197,13046.979799269997,71.0361268800043,53442.85066776 2024-05-08,09:39:59.000,129,11067900,12925,0,1715161198,13046.892227240001,70.98678297000151,53442.78079656 2024-05-08,09:40:00.000,129,11067839,13285,0,1715161199,13046.905699859992,70.93743905999872,53442.73188672 2024-05-08,09:40:01.000,129,11067858,12925,0,1715161200,13046.939381409997,70.88809515000321,53442.7598352 2024-05-08,09:40:02.000,129,11067841,13285,0,1715161201,13046.932645100002,70.90219341000193,53442.69695112001 2024-05-08,09:40:03.000,129,11067865,12965,0,1715161202,13046.892227240001,70.8598986299985,53442.66201552 2024-05-08,09:40:04.000,129,11067871,12925,0,1715161203,13046.919172479997,70.89514428000257,53442.66201552 2024-05-08,09:40:05.000,129,11067835,13525,0,1715161204,13046.845073069991,70.89514428000257,53442.63406704 2024-05-08,09:40:06.000,129,11067863,13125,0,1715161205,13046.818127829996,70.88104602000385,53442.56419584 2024-05-08,09:40:07.000,129,11067880,13605,0,1715161206,13046.797918899996,70.83875124000042,53442.515286 2024-05-08,09:40:08.000,129,11067841,13205,0,1715161207,13046.75076473,70.80350559000362,53442.45938904001 2024-05-08,09:40:09.000,129,11067897,13445,0,1715161208,13046.66319269999,70.7612108100002,53442.46637616 2024-05-08,09:40:10.000,129,11067845,13205,0,1715161209,13046.60256590999,70.70481776999804,53442.39650496 2024-05-08,09:40:11.000,129,11067807,13325,0,1715161210,13046.52173018999,70.64137560000381,53442.32663376 2024-05-08,09:40:12.000,129,11067814,13125,0,1715161211,13046.50152125999,70.63432647000445,53442.31265952001 2024-05-08,09:40:13.000,129,11067816,13285,0,1715161212,13046.454367089995,70.53563864999887,53442.319646640004 2024-05-08,09:40:14.000,129,11067850,13405,0,1715161213,13046.413949229995,70.465147349998,53442.27772392 2024-05-08,09:40:15.000,129,11067835,13445,0,1715161214,13046.33984981999,70.39465605000441,53442.21483984001 2024-05-08,09:40:16.000,129,11067863,13085,0,1715161215,13046.312904579994,70.3664595299997,53442.20785272 2024-05-08,09:40:17.000,129,11067884,13285,0,1715161216,13046.312904579994,70.31006649000483,53442.11702016001 2024-05-08,09:40:18.000,129,11067828,13445,0,1715161217,13046.265750409999,70.2325260600046,53442.09605880001 2024-05-08,09:40:19.000,129,11067919,13445,0,1715161218,13046.164705759998,70.20432953999989,53442.0611232 2024-05-08,09:40:20.000,129,11067863,13165,0,1715161219,13046.110815279993,70.13383823999902,53441.97727776001 2024-05-08,09:40:21.000,129,11067874,13445,0,1715161220,13046.056924799988,70.08449433000351,53441.92836792001 2024-05-08,09:40:22.000,129,11067836,13405,0,1715161221,13045.955880150002,70.07744520000415,53441.89343232 2024-05-08,09:40:23.000,129,11067888,13245,0,1715161222,13045.895253360002,70.00695390000328,53441.837535360006 2024-05-08,09:40:24.000,129,11067900,13605,0,1715161223,13045.794208710002,69.96465911999985,53441.816574000004 2024-05-08,09:40:25.000,129,11067849,13485,0,1715161224,13045.699900369997,69.9082660799977,53441.73971568001 2024-05-08,09:40:26.000,129,11067869,13725,0,1715161225,13045.571910480001,69.83072565000475,53441.6768316 2024-05-08,09:40:27.000,129,11067840,13525,0,1715161226,13045.524756309991,69.7743326100026,53441.669844480006 2024-05-08,09:40:28.000,129,11067871,13325,0,1715161227,13045.41023904,69.7108904400011,53441.62792176 2024-05-08,09:40:29.000,129,11067850,13165,0,1715161228,13045.295721769995,69.64039914000023,53441.51612784 2024-05-08,09:40:30.000,129,11067854,13125,0,1715161229,13045.18120449999,69.54171132000192,53441.43926952 2024-05-08,09:40:31.000,129,11067892,13445,0,1715161230,13045.10710509,69.50646566999785,53441.383372560005 2024-05-08,09:40:32.000,129,11067868,13245,0,1715161231,13045.073423539994,69.4289252400049,53441.34144984 2024-05-08,09:40:33.000,129,11067878,13365,0,1715161232,13044.979115199989,69.35138481000467,53441.24363016 2024-05-08,09:40:34.000,129,11067876,13245,0,1715161233,13044.905015789998,69.2526969899991,53441.25760440001 2024-05-08,09:40:35.000,129,11067856,13245,0,1715161234,13044.803971139998,69.23154960000102,53441.10388776 2024-05-08,09:40:36.000,129,11067873,13165,0,1715161235,13044.736608040002,69.13991091000207,53441.07593928 2024-05-08,09:40:37.000,129,11067863,13125,0,1715161236,13044.669244939992,69.13991091000207,53441.03401656 2024-05-08,09:40:38.000,129,11067891,13005,0,1715161237,13044.615354460002,69.0694196100012,53440.95715824 2024-05-08,09:40:39.000,129,11067856,13045,0,1715161238,13044.554727670002,69.03417396000441,53440.86632568 2024-05-08,09:40:40.000,129,11067931,13245,0,1715161239,13044.521046119997,68.99187918000098,53440.88728704 2024-05-08,09:40:41.000,129,11067852,12965,0,1715161240,13044.460419329997,68.94253526999819,53440.84536432 2024-05-08,09:40:42.000,129,11067872,13245,0,1715161241,13044.433474090001,68.90024049000203,53440.75453176001 2024-05-08,09:40:43.000,129,11067884,13165,0,1715161242,13044.440210399996,68.82270006000181,53440.6986348 2024-05-08,09:40:44.000,129,11067872,13125,0,1715161243,13044.413265160001,68.78745440999774,53440.6986348 2024-05-08,09:40:45.000,129,11067855,13205,0,1715161244,13044.426737779992,68.75220876000094,53440.61478936001 2024-05-08,09:40:46.000,129,11067816,13325,0,1715161245,13044.399792539996,68.76630701999966,53440.60081512 2024-05-08,09:40:47.000,129,11067879,13165,0,1715161246,13044.393056230001,68.7240122400035,53440.50998256 2024-05-08,09:40:48.000,129,11067845,13045,0,1715161247,13044.399792539996,68.7240122400035,53440.48203408 2024-05-08,09:40:49.000,129,11067867,13245,0,1715161248,13044.345902059991,68.660570070002,53440.46107272 2024-05-08,09:40:50.000,129,11067804,13045,0,1715161249,13044.345902059991,68.66761920000135,53440.40517576 2024-05-08,09:40:51.000,129,11067873,12965,0,1715161250,13044.298747889996,68.6112261599992,53440.33530456 2024-05-08,09:40:52.000,129,11067877,13125,0,1715161251,13044.285275269991,68.64647181000328,53440.34927880001 2024-05-08,09:40:53.000,129,11067957,13085,0,1715161252,13044.26506633999,68.59007877000113,53440.36325304 2024-05-08,09:40:54.000,129,11067859,12885,0,1715161253,13044.27180265,68.58302964000177,53440.30036896001 2024-05-08,09:40:55.000,129,11067894,13285,0,1715161254,13044.25159372,68.56188225000369,53440.244472 2024-05-08,09:40:56.000,129,11067865,13325,0,1715161255,13044.217912169996,68.57598051000241,53440.27940760001 2024-05-08,09:40:57.000,129,11067867,13125,0,1715161256,13044.23138479,68.53368572999898,53440.22351064 2024-05-08,09:40:58.000,129,11067905,13525,0,1715161257,13044.177494309995,68.52663659999962,53440.21652352 2024-05-08,09:40:59.000,129,11067878,13285,0,1715161258,13044.177494309995,68.5125383400009,53440.160626560006 2024-05-08,09:41:00.000,129,11067860,12925,0,1715161259,13044.13034014,68.49844008000218,53440.18158792001 2024-05-08,09:41:01.000,129,11067902,13445,0,1715161260,13044.076449659995,68.50548921000154,53440.139665200004 2024-05-08,09:41:02.000,129,11067933,13125,0,1715161261,13044.08992228,68.50548921000154,53440.19556216 2024-05-08,09:41:03.000,129,11067850,13485,0,1715161262,13044.056240729995,68.48434182000346,53440.139665200004 2024-05-08,09:41:04.000,129,11067867,12925,0,1715161263,13044.00235024999,68.50548921000154,53440.08376824001 2024-05-08,09:41:05.000,129,11067868,13245,0,1715161264,13043.9686687,68.50548921000154,53440.069794 2024-05-08,09:41:06.000,129,11067899,13525,0,1715161265,13043.955196079994,68.54073485999834,53440.08376824001 2024-05-08,09:41:07.000,129,11067876,12965,0,1715161266,13043.914778219994,68.49844008000218,53440.090755360005 2024-05-08,09:41:08.000,129,11067919,13525,0,1715161267,13043.887832979999,68.48434182000346,53440.05581976 2024-05-08,09:41:09.000,129,11067911,13445,0,1715161268,13043.867624049999,68.47024356000475,53440.04883264 2024-05-08,09:41:10.000,129,11067855,13325,0,1715161269,13043.833942499994,68.4490961699994,53440.02088416 2024-05-08,09:41:11.000,129,11067850,13445,0,1715161270,13043.753106779994,68.4490961699994,53440.090755360005 2024-05-08,09:41:12.000,129,11067878,13285,0,1715161271,13043.705952609998,68.42089965000196,53440.041845520005 2024-05-08,09:41:13.000,129,11067847,13045,0,1715161272,13043.679007369989,68.39975226000388,53440.041845520005 2024-05-08,09:41:14.000,129,11067816,13525,0,1715161273,13043.604907959998,68.38565399999788,53440.02088416 2024-05-08,09:41:15.000,129,11067913,13285,0,1715161274,13043.571226409993,68.34335922000173,53439.944025840006 2024-05-08,09:41:16.000,129,11067832,13005,0,1715161275,13043.557753790003,68.3010644399983,53439.95800008 2024-05-08,09:41:17.000,129,11067890,13245,0,1715161276,13043.591435339993,68.28696617999958,53439.95101296 2024-05-08,09:41:18.000,129,11067878,13725,0,1715161277,13043.544281169998,68.30811356999766,53439.96498720001 2024-05-08,09:41:19.000,129,11067861,13445,0,1715161278,13043.557753790003,68.27991705000022,53439.95101296 2024-05-08,09:41:20.000,129,11067848,12925,0,1715161279,13043.591435339993,68.28696617999958,53439.89511600001 2024-05-08,09:41:21.000,129,11067846,13365,0,1715161280,13043.618380579988,68.32926096000301,53439.90210312 2024-05-08,09:41:22.000,129,11067875,13525,0,1715161281,13043.604907959998,68.3010644399983,53439.88812888 2024-05-08,09:41:23.000,129,11067890,13485,0,1715161282,13043.564490099998,68.30811356999766,53439.88114176 2024-05-08,09:41:24.000,129,11067849,12965,0,1715161283,13043.584699029998,68.32926096000301,53439.85319328 2024-05-08,09:41:25.000,129,11067859,12965,0,1715161284,13043.638589509988,68.32221183000365,53439.88114176 2024-05-08,09:41:26.000,129,11067869,13365,0,1715161285,13043.598171649988,68.30811356999766,53439.874154640005 2024-05-08,09:41:27.000,129,11067858,13165,0,1715161286,13043.652062129993,68.25876966000214,53439.91607736001 2024-05-08,09:41:28.000,129,11067856,13085,0,1715161287,13043.638589509988,68.3010644399983,53439.86716752001 2024-05-08,09:41:29.000,129,11067857,13445,0,1715161288,13043.665534749998,68.2658187900015,53439.83223192 2024-05-08,09:41:30.000,129,11067881,13165,0,1715161289,13043.631853199993,68.27286792000086,53439.8601804 2024-05-08,09:41:31.000,129,11067833,13525,0,1715161290,13043.665534749998,68.33631009000237,53439.84620616001 2024-05-08,09:41:32.000,129,11067912,13285,0,1715161291,13043.658798439988,68.32926096000301,53439.78332208 2024-05-08,09:41:33.000,129,11067916,13285,0,1715161292,13043.712688919994,68.35745748000045,53439.825244800006 2024-05-08,09:41:34.000,129,11067870,13245,0,1715161293,13043.679007369989,68.33631009000237,53439.88114176 2024-05-08,09:41:35.000,129,11067842,13405,0,1715161294,13043.732897849994,68.33631009000237,53439.83223192 2024-05-08,09:41:36.000,129,11067852,13325,0,1715161295,13043.726161539998,68.37155573999917,53439.83921904 2024-05-08,09:41:37.000,129,11067865,12885,0,1715161296,13043.739634159989,68.37860486999853,53439.8601804 2024-05-08,09:41:38.000,129,11067909,13205,0,1715161297,13043.705952609998,68.37155573999917,53439.825244800006 2024-05-08,09:41:39.000,129,11067847,13165,0,1715161298,13043.739634159989,68.37155573999917,53439.776334960006 2024-05-08,09:41:40.000,129,11067880,12965,0,1715161299,13043.732897849994,68.35040835000109,53439.81825768001 2024-05-08,09:41:41.000,129,11067916,13445,0,1715161300,13043.759843089989,68.3151627000043,53439.7903092 2024-05-08,09:41:42.000,129,11067846,13245,0,1715161301,13043.793524639994,68.3010644399983,53439.825244800006 2024-05-08,09:41:43.000,129,11067919,13045,0,1715161302,13043.827206189999,68.33631009000237,53439.79729632001 2024-05-08,09:41:44.000,129,11067849,13165,0,1715161303,13043.84067880999,68.34335922000173,53439.81127056 2024-05-08,09:41:45.000,129,11067850,13285,0,1715161304,13043.854151429994,68.37155573999917,53439.81127056 2024-05-08,09:41:46.000,129,11067846,13285,0,1715161305,13043.874360359994,68.3151627000043,53439.81825768001 2024-05-08,09:41:47.000,129,11067822,13405,0,1715161306,13043.86088773999,68.3151627000043,53439.825244800006 2024-05-08,09:41:48.000,129,11067870,13525,0,1715161307,13043.86088773999,68.3151627000043,53439.78332208 2024-05-08,09:41:49.000,129,11067863,13365,0,1715161308,13043.847415119999,68.30811356999766,53439.804283440004 2024-05-08,09:41:50.000,129,11067922,12965,0,1715161309,13043.806997259999,68.35040835000109,53439.78332208 2024-05-08,09:41:51.000,129,11067853,13205,0,1715161310,13043.780052019989,68.32926096000301,53439.825244800006 2024-05-08,09:41:52.000,129,11067903,13325,0,1715161311,13043.759843089989,68.2658187900015,53439.74838648001 2024-05-08,09:41:53.000,129,11067868,13205,0,1715161312,13043.712688919994,68.25172053000279,53439.76236072 2024-05-08,09:41:54.000,129,11067836,13125,0,1715161313,13043.672271059993,68.23057314000471,53439.804283440004 2024-05-08,09:41:55.000,129,11067832,12925,0,1715161314,13043.611644269993,68.19532749000064,53439.74139936 2024-05-08,09:41:56.000,129,11067897,13205,0,1715161315,13043.564490099998,68.1671309700032,53439.73441224 2024-05-08,09:41:57.000,129,11067852,13125,0,1715161316,13043.490390689993,68.14598357999785,53439.6855024 2024-05-08,09:41:58.000,129,11067888,13005,0,1715161317,13043.389346039992,68.13188531999913,53439.6855024 2024-05-08,09:41:59.000,129,11067912,13365,0,1715161318,13043.355664490002,68.10368880000169,53439.58069560001 2024-05-08,09:42:00.000,129,11067902,13765,0,1715161319,13043.342191869997,68.02614837000147,53439.59466984 2024-05-08,09:42:01.000,129,11067886,13605,0,1715161320,13043.301774009997,67.9556570700006,53439.58069560001 2024-05-08,09:42:02.000,129,11067873,13005,0,1715161321,13043.220938289996,67.93450968000252,53439.538772880005 2024-05-08,09:42:03.000,129,11067867,13285,0,1715161322,13043.140102569996,67.94155881000188,53439.468901680004 2024-05-08,09:42:04.000,129,11067919,13005,0,1715161323,13043.11315733,67.92746055000316,53439.39204336001 2024-05-08,09:42:05.000,129,11067867,13845,0,1715161324,13043.059266849996,67.93450968000252,53439.39204336001 2024-05-08,09:42:06.000,129,11067887,13125,0,1715161325,13043.01211268,67.93450968000252,53439.371082000005 2024-05-08,09:42:07.000,129,11067877,13685,0,1715161326,13042.88412278999,67.9204114200038,53439.28024944 2024-05-08,09:42:08.000,129,11067877,12965,0,1715161327,13042.81002338,67.89926402999845,53439.22435248001 2024-05-08,09:42:09.000,129,11067863,13125,0,1715161328,13042.668560869999,67.84287099000358,53439.18242976 2024-05-08,09:42:10.000,129,11067852,13325,0,1715161329,13042.601197769989,67.81467446999886,53439.14050704 2024-05-08,09:42:11.000,129,11067861,12925,0,1715161330,13042.560779909989,67.73713403999864,53439.12653280001 2024-05-08,09:42:12.000,129,11067892,13325,0,1715161331,13042.506889429998,67.7089375200012,53439.00076464 2024-05-08,09:42:13.000,129,11067865,12925,0,1715161332,13042.513625739994,67.63844622000033,53438.9518548 2024-05-08,09:42:14.000,129,11067850,13045,0,1715161333,13042.446262639998,67.6102497000029,53438.916919200004 2024-05-08,09:42:15.000,129,11067878,13205,0,1715161334,13042.432790019993,67.57500404999882,53438.85403512 2024-05-08,09:42:16.000,129,11067875,13005,0,1715161335,13042.365426919998,67.51156188000459,53438.80512528 2024-05-08,09:42:17.000,129,11067882,13405,0,1715161336,13042.365426919998,67.4974636199986,53438.90993208001 2024-05-08,09:42:18.000,129,11067842,13005,0,1715161337,13042.345217989998,67.50451274999796,53438.83307376 2024-05-08,09:42:19.000,129,11067875,12925,0,1715161338,13042.304800129998,67.47631623000052,53438.80512528 2024-05-08,09:42:20.000,129,11067826,13325,0,1715161339,13042.325009059998,67.46926710000116,53438.74224120001 2024-05-08,09:42:21.000,129,11067870,12925,0,1715161340,13042.298063820002,67.39172667000093,53438.7073056 2024-05-08,09:42:22.000,129,11067886,13285,0,1715161341,13042.298063820002,67.33533362999879,53438.67935712 2024-05-08,09:42:23.000,129,11067923,12805,0,1715161342,13042.298063820002,67.32123537000007,53438.64442152001 2024-05-08,09:42:24.000,129,11067900,12925,0,1715161343,13042.325009059998,67.27894059000391,53438.64442152001 2024-05-08,09:42:25.000,129,11067843,13285,0,1715161344,13042.392372159993,67.23664581000048,53438.60948592 2024-05-08,09:42:26.000,129,11067865,13085,0,1715161345,13042.412581089993,67.19435103000433,53438.6374344 2024-05-08,09:42:27.000,129,11067834,13245,0,1715161346,13042.439526329988,67.18730189999769,53438.54660184 2024-05-08,09:42:28.000,129,11067881,13205,0,1715161347,13042.452998949993,67.19435103000433,53438.49070488 2024-05-08,09:42:29.000,129,11067862,13365,0,1715161348,13042.473207879993,67.2154984200024,53438.51166624 2024-05-08,09:42:30.000,129,11067850,12925,0,1715161349,13042.500153119989,67.20140016000369,53438.497692 2024-05-08,09:42:31.000,129,11067887,13285,0,1715161350,13042.500153119989,67.19435103000433,53438.5675632 2024-05-08,09:42:32.000,129,11067870,13365,0,1715161351,13042.446262639998,67.19435103000433,53438.55358896001 2024-05-08,09:42:33.000,129,11067884,13285,0,1715161352,13042.486680499998,67.19435103000433,53438.50467912001 2024-05-08,09:42:34.000,129,11067878,12925,0,1715161353,13042.459735259989,67.23664581000048,53438.47673064001 2024-05-08,09:42:35.000,129,11067886,13605,0,1715161354,13042.527098359998,67.27189146000455,53438.50467912001 2024-05-08,09:42:36.000,129,11067874,13125,0,1715161355,13042.466471569998,67.32828449999943,53438.42782080001 2024-05-08,09:42:37.000,129,11067931,13325,0,1715161356,13042.459735259989,67.32828449999943,53438.497692 2024-05-08,09:42:38.000,129,11067905,13205,0,1715161357,13042.419317399988,67.40582492999965,53438.462756400004 2024-05-08,09:42:39.000,129,11067829,13205,0,1715161358,13042.331745369993,67.44107058000372,53438.42782080001 2024-05-08,09:42:40.000,129,11067826,13205,0,1715161359,13042.264382269997,67.4622179700018,53438.46974352 2024-05-08,09:42:41.000,129,11067904,13205,0,1715161360,13042.271118579993,67.41287405999901,53438.434807920006 2024-05-08,09:42:42.000,129,11067928,13005,0,1715161361,13042.244173339997,67.41287405999901,53438.45576928001 2024-05-08,09:42:43.000,129,11067883,12885,0,1715161362,13042.250909649993,67.41992318999837,53438.413846560004 2024-05-08,09:42:44.000,129,11067908,13165,0,1715161363,13042.277854890002,67.47631623000052,53438.434807920006 2024-05-08,09:42:45.000,129,11067856,13165,0,1715161364,13042.271118579993,67.55385666000075,53438.462756400004 2024-05-08,09:42:46.000,129,11067889,13045,0,1715161365,13042.277854890002,67.58910231000482,53438.44878216 2024-05-08,09:42:47.000,129,11067868,13085,0,1715161366,13042.257645960002,67.64549534999969,53438.413846560004 2024-05-08,09:42:48.000,129,11067843,13285,0,1715161367,13042.331745369993,67.6736918700044,53438.44878216 2024-05-08,09:42:49.000,129,11067901,13245,0,1715161368,13042.271118579993,67.65959360999841,53438.50467912001 2024-05-08,09:42:50.000,129,11067860,12925,0,1715161369,13042.257645960002,67.72303577999992,53438.44179504 2024-05-08,09:42:51.000,129,11067870,13005,0,1715161370,13042.304800129998,67.73713403999864,53438.46974352 2024-05-08,09:42:52.000,129,11067910,13205,0,1715161371,13042.311536439993,67.73008490999928,53438.44878216 2024-05-08,09:42:53.000,129,11067874,13165,0,1715161372,13042.277854890002,67.8076253399995,53438.44179504 2024-05-08,09:42:54.000,129,11067804,13525,0,1715161373,13042.277854890002,67.87811664000037,53438.44878216 2024-05-08,09:42:55.000,129,11067826,13045,0,1715161374,13042.298063820002,67.9556570700006,53438.44878216 2024-05-08,09:42:56.000,129,11067887,13605,0,1715161375,13042.264382269997,67.94860794000124,53438.44179504 2024-05-08,09:42:57.000,129,11067858,13125,0,1715161376,13042.271118579993,67.99795185000403,53438.462756400004 2024-05-08,09:42:58.000,129,11067841,13605,0,1715161377,13042.217228100002,68.03319750000082,53438.45576928001 2024-05-08,09:42:59.000,129,11067842,13325,0,1715161378,13042.136392380002,68.0543448899989,53438.462756400004 2024-05-08,09:43:00.000,129,11067823,13085,0,1715161379,13042.109447139992,68.06139401999826,53438.44179504 2024-05-08,09:43:01.000,129,11067919,13285,0,1715161380,13042.136392380002,68.0543448899989,53438.434807920006 2024-05-08,09:43:02.000,129,11067861,13485,0,1715161381,13042.156601310002,68.07549228000426,53438.3928852 2024-05-08,09:43:03.000,129,11067852,13445,0,1715161382,13042.116183450002,68.10368880000169,53438.434807920006 2024-05-08,09:43:04.000,129,11067874,13245,0,1715161383,13042.102710829997,68.11778706000041,53438.44179504 2024-05-08,09:43:05.000,129,11067879,13445,0,1715161384,13042.055556660001,68.16008184000384,53438.497692 2024-05-08,09:43:06.000,129,11067888,13605,0,1715161385,13042.055556660001,68.13188531999913,53438.44179504 2024-05-08,09:43:07.000,129,11067857,13205,0,1715161386,13042.055556660001,68.18122923000192,53438.46974352 2024-05-08,09:43:08.000,129,11067881,13285,0,1715161387,13042.069029279992,68.19532749000064,53438.42083368 2024-05-08,09:43:09.000,129,11067903,13565,0,1715161388,13042.055556660001,68.18827836000128,53438.413846560004 2024-05-08,09:43:10.000,129,11067879,13045,0,1715161389,13042.055556660001,68.20237662,53438.35794960001 2024-05-08,09:43:11.000,129,11067914,13245,0,1715161390,13042.048820349992,68.23762227000407,53438.37891096 2024-05-08,09:43:12.000,129,11067848,13245,0,1715161391,13042.048820349992,68.23762227000407,53438.364936720005 2024-05-08,09:43:13.000,129,11067851,13125,0,1715161392,13042.089238209992,68.29401530999894,53438.364936720005 2024-05-08,09:43:14.000,129,11067890,13085,0,1715161393,13042.149864999992,68.29401530999894,53438.39987232 2024-05-08,09:43:15.000,129,11067866,13405,0,1715161394,13042.170073929992,68.2658187900015,53438.37891096 2024-05-08,09:43:16.000,129,11067892,13485,0,1715161395,13042.176810240002,68.27286792000086,53438.38589808001 2024-05-08,09:43:17.000,129,11067895,13285,0,1715161396,13042.176810240002,68.27286792000086,53438.38589808001 2024-05-08,09:43:18.000,129,11067876,13205,0,1715161397,13042.163337619997,68.27286792000086,53438.364936720005 2024-05-08,09:43:19.000,129,11067879,13285,0,1715161398,13042.197019170002,68.25876966000214,53438.35096248 2024-05-08,09:43:20.000,129,11067864,13285,0,1715161399,13042.250909649993,68.3010644399983,53438.35096248 2024-05-08,09:43:21.000,129,11067876,13085,0,1715161400,13042.284591199998,68.3010644399983,53438.37891096 2024-05-08,09:43:22.000,129,11067845,13285,0,1715161401,13042.311536439993,68.27991705000022,53438.316026880006 2024-05-08,09:43:23.000,129,11067868,13125,0,1715161402,13042.325009059998,68.25876966000214,53438.33000112 2024-05-08,09:43:24.000,129,11067892,13285,0,1715161403,13042.250909649993,68.27286792000086,53438.295065520004 2024-05-08,09:43:25.000,129,11067822,13085,0,1715161404,13042.291327509993,68.21647487999871,53438.28109128 2024-05-08,09:43:26.000,129,11067850,13165,0,1715161405,13042.277854890002,68.24467140000343,53438.27410416 2024-05-08,09:43:27.000,129,11067844,13525,0,1715161406,13042.338481680003,68.17418010000256,53438.323014 2024-05-08,09:43:28.000,129,11067870,13365,0,1715161407,13042.365426919998,68.14598357999785,53438.323014 2024-05-08,09:43:29.000,129,11067913,13405,0,1715161408,13042.378899539988,68.11073793000105,53438.34397536 2024-05-08,09:43:30.000,129,11067863,13125,0,1715161409,13042.365426919998,68.07549228000426,53438.30205264 2024-05-08,09:43:31.000,129,11067832,13525,0,1715161410,13042.345217989998,68.10368880000169,53438.37891096 2024-05-08,09:43:32.000,129,11067881,13405,0,1715161411,13042.378899539988,68.04729575999954,53438.34397536 2024-05-08,09:43:33.000,129,11067879,13125,0,1715161412,13042.365426919998,68.04024663000018,53438.323014 2024-05-08,09:43:34.000,129,11067838,13565,0,1715161413,13042.426053709998,67.92746055000316,53438.316026880006 2024-05-08,09:43:35.000,129,11067861,13245,0,1715161414,13042.385635849998,67.92746055000316,53438.316026880006 2024-05-08,09:43:36.000,129,11067877,13285,0,1715161415,13042.372163229993,67.93450968000252,53438.316026880006 2024-05-08,09:43:37.000,129,11067896,13205,0,1715161416,13042.446262639998,67.87811664000037,53438.364936720005 2024-05-08,09:43:38.000,129,11067865,13085,0,1715161417,13042.432790019993,67.84287099000358,53438.35096248 2024-05-08,09:43:39.000,129,11067885,13485,0,1715161418,13042.426053709998,67.83582186000422,53438.30903976001 2024-05-08,09:43:40.000,129,11067856,13405,0,1715161419,13042.446262639998,67.79352708000079,53438.33000112 2024-05-08,09:43:41.000,129,11067873,13325,0,1715161420,13042.439526329988,67.75828143000399,53438.33000112 2024-05-08,09:43:42.000,129,11067873,13485,0,1715161421,13042.452998949993,67.744183169998,53438.316026880006 2024-05-08,09:43:43.000,129,11067877,13285,0,1715161422,13042.513625739994,67.73713403999864,53438.33698824001 2024-05-08,09:43:44.000,129,11067865,13445,0,1715161423,13042.452998949993,67.68779013000312,53438.27410416 2024-05-08,09:43:45.000,129,11067818,13405,0,1715161424,13042.479944189989,67.6736918700044,53438.33698824001 2024-05-08,09:43:46.000,129,11067905,13445,0,1715161425,13042.412581089993,67.66664273999777,53438.27410416 2024-05-08,09:43:47.000,129,11067834,13085,0,1715161426,13042.399108469988,67.66664273999777,53438.2531428 2024-05-08,09:43:48.000,129,11067866,13085,0,1715161427,13042.365426919998,67.65254447999905,53438.30205264 2024-05-08,09:43:49.000,129,11067878,13005,0,1715161428,13042.405844779998,67.63139709000097,53438.26012992001 2024-05-08,09:43:50.000,129,11067858,13205,0,1715161429,13042.385635849998,67.6102497000029,53438.27410416 2024-05-08,09:43:51.000,129,11067882,13085,0,1715161430,13042.372163229993,67.58205317999818,53438.197245840005 2024-05-08,09:43:52.000,129,11067894,13045,0,1715161431,13042.351954299993,67.6102497000029,53438.22519432 2024-05-08,09:43:53.000,129,11067866,13565,0,1715161432,13042.385635849998,67.62434796000161,53438.2531428 2024-05-08,09:43:54.000,129,11067860,13165,0,1715161433,13042.392372159993,67.63139709000097,53438.21820720001 2024-05-08,09:43:55.000,129,11067824,13045,0,1715161434,13042.378899539988,67.63844622000033,53438.2531428 2024-05-08,09:43:56.000,129,11067877,12925,0,1715161435,13042.412581089993,67.65959360999841,53438.26012992001 2024-05-08,09:43:57.000,129,11067872,13285,0,1715161436,13042.331745369993,67.63139709000097,53438.28109128 2024-05-08,09:43:58.000,129,11067852,13165,0,1715161437,13042.351954299993,67.57500404999882,53438.22519432 2024-05-08,09:43:59.000,129,11067871,13165,0,1715161438,13042.304800129998,67.61729883000226,53438.21122008 2024-05-08,09:44:00.000,129,11067886,13285,0,1715161439,13042.284591199998,67.63139709000097,53438.21122008 2024-05-08,09:44:01.000,129,11067855,13245,0,1715161440,13042.311536439993,67.64549534999969,53438.21820720001 2024-05-08,09:44:02.000,129,11067862,13285,0,1715161441,13042.318272750003,67.65959360999841,53438.20423296 2024-05-08,09:44:03.000,129,11067905,13125,0,1715161442,13042.284591199998,67.68779013000312,53438.21122008 2024-05-08,09:44:04.000,129,11067853,13165,0,1715161443,13042.331745369993,67.71598665000056,53438.21820720001 2024-05-08,09:44:05.000,129,11067893,13205,0,1715161444,13042.311536439993,67.75828143000399,53438.20423296 2024-05-08,09:44:06.000,129,11067834,13165,0,1715161445,13042.284591199998,67.744183169998,53438.23218144 2024-05-08,09:44:07.000,129,11067894,13245,0,1715161446,13042.271118579993,67.78647795000143,53438.16929736001 2024-05-08,09:44:08.000,129,11067832,12965,0,1715161447,13042.291327509993,67.79352708000079,53438.21820720001 2024-05-08,09:44:09.000,129,11067854,13005,0,1715161448,13042.264382269997,67.82877273000486,53438.22519432 2024-05-08,09:44:10.000,129,11067896,13005,0,1715161449,13042.271118579993,67.82172359999822,53438.246155680004 2024-05-08,09:44:11.000,129,11067859,13165,0,1715161450,13042.277854890002,67.82172359999822,53438.21820720001 2024-05-08,09:44:12.000,129,11067915,13605,0,1715161451,13042.291327509993,67.86401838000165,53438.2531428 2024-05-08,09:44:13.000,129,11067902,13325,0,1715161452,13042.331745369993,67.89221489999909,53438.26012992001 2024-05-08,09:44:14.000,129,11067904,13325,0,1715161453,13042.304800129998,67.96270619999996,53438.23218144 2024-05-08,09:44:15.000,129,11067904,12885,0,1715161454,13042.264382269997,67.96270619999996,53438.20423296 2024-05-08,09:44:16.000,129,11067833,13565,0,1715161455,13042.284591199998,67.94860794000124,53438.2531428 2024-05-08,09:44:17.000,129,11067910,13125,0,1715161456,13042.358690609988,67.96975532999932,53438.30205264 2024-05-08,09:44:18.000,129,11067858,13165,0,1715161457,13042.338481680003,67.99090272000467,53438.26012992001 2024-05-08,09:44:19.000,129,11067844,13245,0,1715161458,13042.298063820002,68.04024663000018,53438.26012992001 2024-05-08,09:44:20.000,129,11067869,13565,0,1715161459,13042.338481680003,68.0543448899989,53438.28807840001 2024-05-08,09:44:21.000,129,11067899,13085,0,1715161460,13042.399108469988,68.09663967000233,53438.30205264 2024-05-08,09:44:22.000,129,11067896,13645,0,1715161461,13042.439526329988,68.10368880000169,53438.316026880006 2024-05-08,09:44:23.000,129,11067871,13325,0,1715161462,13042.473207879993,68.15303271000448,53438.323014 2024-05-08,09:44:24.000,129,11067892,13405,0,1715161463,13042.513625739994,68.22352400999807,53438.33000112 2024-05-08,09:44:25.000,129,11067860,13605,0,1715161464,13042.527098359998,68.21647487999871,53438.34397536 2024-05-08,09:44:26.000,129,11067853,12805,0,1715161465,13042.560779909989,68.23762227000407,53438.35096248 2024-05-08,09:44:27.000,129,11067859,12925,0,1715161466,13042.547307289999,68.2658187900015,53438.33698824001 2024-05-08,09:44:28.000,129,11067887,13085,0,1715161467,13042.540570979989,68.3010644399983,53438.3928852 2024-05-08,09:44:29.000,129,11067904,13125,0,1715161468,13042.580988839989,68.28696617999958,53438.42782080001 2024-05-08,09:44:30.000,129,11067867,13605,0,1715161469,13042.607934079999,68.33631009000237,53438.38589808001 2024-05-08,09:44:31.000,129,11067812,13125,0,1715161470,13042.648351939999,68.4138505200026,53438.483717760006 2024-05-08,09:44:32.000,129,11067891,13005,0,1715161471,13042.72918766,68.49139095000282,53438.47673064001 2024-05-08,09:44:33.000,129,11067868,13045,0,1715161472,13042.72918766,68.53368572999898,53438.47673064001 2024-05-08,09:44:34.000,129,11067913,13205,0,1715161473,13042.796550759995,68.5477839899977,53438.49070488 2024-05-08,09:44:35.000,129,11067882,13285,0,1715161474,13042.84370492999,68.58302964000177,53438.50467912001 2024-05-08,09:44:36.000,129,11067857,13125,0,1715161475,13042.87065017,68.64647181000328,53438.5675632 2024-05-08,09:44:37.000,129,11067871,13125,0,1715161476,13042.96495850999,68.68171746000007,53438.62346016001 2024-05-08,09:44:38.000,129,11067882,13285,0,1715161477,13042.97169482,68.76630701999966,53438.62346016001 2024-05-08,09:44:39.000,129,11067866,13445,0,1715161478,13042.998640059996,68.83679832000053,53438.62346016001 2024-05-08,09:44:40.000,129,11067828,13245,0,1715161479,13043.079475779996,68.9072896200014,53438.66538288 2024-05-08,09:44:41.000,129,11067844,13485,0,1715161480,13043.0929484,68.96368266000354,53438.71429272 2024-05-08,09:44:42.000,129,11067868,13005,0,1715161481,13043.126629949991,69.04122309000377,53438.80512528 2024-05-08,09:44:43.000,129,11067857,13325,0,1715161482,13043.106421019991,69.07646874000056,53438.73525408 2024-05-08,09:44:44.000,129,11067905,13325,0,1715161483,13043.133366260001,69.15400917000079,53438.84006088001 2024-05-08,09:44:45.000,129,11067843,13645,0,1715161484,13043.099684709996,69.22450047000166,53438.84006088001 2024-05-08,09:44:46.000,129,11067865,13245,0,1715161485,13043.146838879991,69.21040221000294,53438.82608664 2024-05-08,09:44:47.000,129,11067906,13045,0,1715161486,13043.173784120001,69.19630395000422,53438.868009360005 2024-05-08,09:44:48.000,129,11067871,13165,0,1715161487,13043.214201980001,69.24564785999974,53438.92390632 2024-05-08,09:44:49.000,129,11067918,13165,0,1715161488,13043.200729359996,69.28794264000317,53438.916919200004 2024-05-08,09:44:50.000,129,11067851,13165,0,1715161489,13043.288301389992,69.33728654999868,53438.937880560006 2024-05-08,09:44:51.000,129,11067878,13205,0,1715161490,13043.342191869997,69.36548307000339,53438.99377752 2024-05-08,09:44:52.000,129,11067882,13165,0,1715161491,13043.328719249992,69.48531827999977,53439.00076464 2024-05-08,09:44:53.000,129,11067873,13645,0,1715161492,13043.396082350002,69.49236740999913,53439.06364872 2024-05-08,09:44:54.000,129,11067844,13405,0,1715161493,13043.416291280002,69.51351480000449,53439.11954568 2024-05-08,09:44:55.000,129,11067889,13085,0,1715161494,13043.416291280002,69.54171132000192,53439.105571440006 2024-05-08,09:44:56.000,129,11067864,13085,0,1715161495,13043.470181759993,69.55580958000064,53439.09858432001 2024-05-08,09:44:57.000,129,11067864,13405,0,1715161496,13043.497127000002,69.59105523000471,53439.084610080004 2024-05-08,09:44:58.000,129,11067856,13165,0,1715161497,13043.517335930002,69.64039914000023,53439.1614684 2024-05-08,09:44:59.000,129,11067829,13445,0,1715161498,13043.551017479993,69.64039914000023,53439.21037824 2024-05-08,09:45:00.000,129,11067853,13285,0,1715161499,13043.598171649988,69.68974305000302,53439.18941688 2024-05-08,09:45:01.000,129,11067832,13645,0,1715161500,13043.638589509988,69.71793957000045,53439.18941688 2024-05-08,09:45:02.000,129,11067877,13365,0,1715161501,13043.638589509988,69.72498869999981,53439.273262320006 2024-05-08,09:45:03.000,129,11067846,13245,0,1715161502,13043.645325819998,69.73203782999917,53439.30819792 2024-05-08,09:45:04.000,129,11067880,13325,0,1715161503,13043.618380579988,69.75318522000453,53439.28024944 2024-05-08,09:45:05.000,129,11067857,12965,0,1715161504,13043.672271059993,69.76023435000388,53439.28723656 2024-05-08,09:45:06.000,129,11067866,13365,0,1715161505,13043.719425229989,69.76728348000324,53439.301210800004 2024-05-08,09:45:07.000,129,11067825,12925,0,1715161506,13043.759843089989,69.74613608999789,53439.35012064 2024-05-08,09:45:08.000,129,11067851,13045,0,1715161507,13043.759843089989,69.76728348000324,53439.301210800004 2024-05-08,09:45:09.000,129,11067854,13205,0,1715161508,13043.806997259999,69.72498869999981,53439.32915928 2024-05-08,09:45:10.000,129,11067841,13325,0,1715161509,13043.867624049999,69.80252913000004,53439.419991840005 2024-05-08,09:45:11.000,129,11067864,13085,0,1715161510,13043.934987149994,69.8095782599994,53439.35012064 2024-05-08,09:45:12.000,129,11067884,13005,0,1715161511,13043.887832979999,69.83777478000411,53439.43396608001 2024-05-08,09:45:13.000,129,11067863,13165,0,1715161512,13043.92825084,69.82367651999812,53439.440953200006 2024-05-08,09:45:14.000,129,11067834,13445,0,1715161513,13043.90804191,69.89416781999898,53439.45492744 2024-05-08,09:45:15.000,129,11067832,13285,0,1715161514,13043.955196079994,69.91531521000434,53439.54576 2024-05-08,09:45:16.000,129,11067831,13165,0,1715161515,13043.9686687,69.88711868999962,53439.468901680004 2024-05-08,09:45:17.000,129,11067797,13085,0,1715161516,13044.02929549,69.91531521000434,53439.49685016 2024-05-08,09:45:18.000,129,11067821,12765,0,1715161517,13044.04276810999,69.94351173000177,53439.50383728 2024-05-08,09:45:19.000,129,11067842,13365,0,1715161518,13044.116867519995,70.01400303000264,53439.6156312 2024-05-08,09:45:20.000,129,11067829,13365,0,1715161519,13044.12360382999,70.0562978099988,53439.55274712 2024-05-08,09:45:21.000,129,11067856,13525,0,1715161520,13044.12360382999,70.06334693999815,53439.608644080006 2024-05-08,09:45:22.000,129,11067843,13245,0,1715161521,13044.11013121,70.04924867999944,53439.636592560004 2024-05-08,09:45:23.000,129,11067878,13325,0,1715161522,13044.12360382999,70.02810129000136,53439.60165696001 2024-05-08,09:45:24.000,129,11067851,13445,0,1715161523,13044.14381275999,70.07744520000415,53439.59466984 2024-05-08,09:45:25.000,129,11067875,13205,0,1715161524,13044.197703239995,70.11269085000094,53439.636592560004 2024-05-08,09:45:26.000,129,11067847,13125,0,1715161525,13044.19096693,70.19728041000053,53439.65056680001 2024-05-08,09:45:27.000,129,11067843,13365,0,1715161526,13044.19096693,70.26072258000204,53439.657553920006 2024-05-08,09:45:28.000,129,11067876,13125,0,1715161527,13044.16402168999,70.23957519000396,53439.706463760005 2024-05-08,09:45:29.000,129,11067833,13085,0,1715161528,13044.16402168999,70.2325260600046,53439.72742512001 2024-05-08,09:45:30.000,129,11067830,13285,0,1715161529,13044.177494309995,70.28186997000012,53439.73441224 2024-05-08,09:45:31.000,129,11067853,12965,0,1715161530,13044.19096693,70.28891909999948,53439.73441224 2024-05-08,09:45:32.000,129,11067861,13405,0,1715161531,13044.22464847999,70.26072258000204,53439.76236072 2024-05-08,09:45:33.000,129,11067893,13325,0,1715161532,13044.318956819996,70.2677717100014,53439.7903092 2024-05-08,09:45:34.000,129,11067887,13365,0,1715161533,13044.366110989991,70.29596822999883,53439.79729632001 2024-05-08,09:45:35.000,129,11067840,13525,0,1715161534,13044.352638370001,70.28186997000012,53439.804283440004 2024-05-08,09:45:36.000,129,11067812,13685,0,1715161535,13044.379583609996,70.35941040000034,53439.83223192 2024-05-08,09:45:37.000,129,11067845,13365,0,1715161536,13044.420001469996,70.40875431000313,53439.83921904 2024-05-08,09:45:38.000,129,11067874,13325,0,1715161537,13044.460419329997,70.43695083000057,53439.944025840006 2024-05-08,09:45:39.000,129,11067821,13525,0,1715161538,13044.500837189997,70.47219648000464,53439.9300516 2024-05-08,09:45:40.000,129,11067830,13605,0,1715161539,13044.561463979997,70.42285257000185,53439.923064480005 2024-05-08,09:45:41.000,129,11067856,13365,0,1715161540,13044.541255049997,70.45809821999865,53439.98594856001 2024-05-08,09:45:42.000,129,11067866,13605,0,1715161541,13044.581672909997,70.48629474000336,53440.01389704001 2024-05-08,09:45:43.000,129,11067823,13405,0,1715161542,13044.622090769997,70.52858951999951,53440.05581976 2024-05-08,09:45:44.000,129,11067857,13485,0,1715161543,13044.689453869993,70.5779334300023,53440.06280688001 2024-05-08,09:45:45.000,129,11067832,13165,0,1715161544,13044.756816970003,70.58498256000166,53440.11870384 2024-05-08,09:45:46.000,129,11067819,13405,0,1715161545,13044.777025900003,70.6131790799991,53440.12569096 2024-05-08,09:45:47.000,129,11067870,13525,0,1715161546,13044.824180069998,70.62022820999846,53440.1746008 2024-05-08,09:45:48.000,129,11067827,13565,0,1715161547,13044.878070549988,70.64842473000317,53440.19556216 2024-05-08,09:45:49.000,129,11067825,13645,0,1715161548,13044.918488409989,70.70481776999804,53440.25145912001 2024-05-08,09:45:50.000,129,11067832,13085,0,1715161549,13044.958906269989,70.7259651600034,53440.27940760001 2024-05-08,09:45:51.000,129,11067878,13605,0,1715161550,13044.999324129989,70.71186690000468,53440.30036896001 2024-05-08,09:45:52.000,129,11067875,13205,0,1715161551,13045.053214609994,70.69776863999869,53440.3143432 2024-05-08,09:45:53.000,129,11067898,13005,0,1715161552,13045.033005679994,70.74006342000212,53440.328317440006 2024-05-08,09:45:54.000,129,11067870,13445,0,1715161553,13045.073423539994,70.81760385000234,53440.39818864001 2024-05-08,09:45:55.000,129,11067811,13485,0,1715161554,13045.12731402,70.87399689000449,53440.46107272 2024-05-08,09:45:56.000,129,11067852,13325,0,1715161555,13045.14752295,70.90924254000129,53440.53094392 2024-05-08,09:45:57.000,129,11067885,13325,0,1715161556,13045.18120449999,70.93743905999872,53440.46107272 2024-05-08,09:45:58.000,129,11067862,13325,0,1715161557,13045.20141342999,70.96563558000344,53440.50998256 2024-05-08,09:45:59.000,129,11067849,13285,0,1715161558,13045.235094979995,70.9726847100028,53440.51696968001 2024-05-08,09:46:00.000,129,11067831,13365,0,1715161559,13045.275512839995,71.02202861999831,53440.5239568 2024-05-08,09:46:01.000,129,11067801,13405,0,1715161560,13045.32940332,71.0713725300011,53440.57286664 2024-05-08,09:46:02.000,129,11067875,13565,0,1715161561,13045.41023904,71.13481470000261,53440.642737840004 2024-05-08,09:46:03.000,129,11067851,13285,0,1715161562,13045.36982118,71.16301122000004,53440.642737840004 2024-05-08,09:46:04.000,129,11067857,13325,0,1715161563,13045.437184279996,71.21235513000283,53440.6986348 2024-05-08,09:46:05.000,129,11067888,13205,0,1715161564,13045.47086583,71.26169903999835,53440.768506 2024-05-08,09:46:06.000,129,11067821,13605,0,1715161565,13045.544965239991,71.29694469000242,53440.8383772 2024-05-08,09:46:07.000,129,11067882,13205,0,1715161566,13045.524756309991,71.33219033999922,53440.9082484 2024-05-08,09:46:08.000,129,11067825,13205,0,1715161567,13045.544965239991,71.33923946999857,53440.95017112001 2024-05-08,09:46:09.000,129,11067877,13005,0,1715161568,13045.55170155,71.40268164000008,53440.929209760005 2024-05-08,09:46:10.000,129,11067857,13405,0,1715161569,13045.598855719996,71.43792729000415,53441.00606808 2024-05-08,09:46:11.000,129,11067824,13165,0,1715161570,13045.632537270001,71.44497642000351,53441.04100368001 2024-05-08,09:46:12.000,129,11067886,13325,0,1715161571,13045.693164060001,71.51546772000438,53441.047990800005 2024-05-08,09:46:13.000,129,11067865,13245,0,1715161572,13045.713372990002,71.49432032999903,53441.096900640005 2024-05-08,09:46:14.000,129,11067848,13285,0,1715161573,13045.780736089997,71.5648116299999,53441.13183624 2024-05-08,09:46:15.000,129,11067862,13205,0,1715161574,13045.821153949997,71.58595901999797,53441.18773320001 2024-05-08,09:46:16.000,129,11067835,13165,0,1715161575,13045.895253360002,71.64940118999948,53441.23664304001 2024-05-08,09:46:17.000,129,11067884,13485,0,1715161576,13045.955880150002,71.6282538000014,53441.24363016 2024-05-08,09:46:18.000,129,11067865,13085,0,1715161577,13046.003034319998,71.71284336000099,53441.334462720006 2024-05-08,09:46:19.000,129,11067841,13605,0,1715161578,13046.056924799988,71.75513814000442,53441.334462720006 2024-05-08,09:46:20.000,129,11067861,13005,0,1715161579,13046.070397419993,71.85382596000272,53441.34144984 2024-05-08,09:46:21.000,129,11067883,13285,0,1715161580,13046.090606349993,71.86792422000144,53441.383372560005 2024-05-08,09:46:22.000,129,11067856,13405,0,1715161581,13046.063661109998,71.90316986999824,53441.383372560005 2024-05-08,09:46:23.000,129,11067877,13405,0,1715161582,13046.110815279993,71.95251378000103,53441.48817936 2024-05-08,09:46:24.000,129,11067874,13285,0,1715161583,13046.117551589989,71.98071029999846,53441.52311496001 2024-05-08,09:46:25.000,129,11067846,13285,0,1715161584,13046.144496829998,71.98071029999846,53441.54407632001 2024-05-08,09:46:26.000,129,11067874,13525,0,1715161585,13046.137760519989,71.99480856000446,53441.56503768 2024-05-08,09:46:27.000,129,11067822,13125,0,1715161586,13046.157969449989,72.00890682000318,53441.62093464001 2024-05-08,09:46:28.000,129,11067874,13405,0,1715161587,13046.198387309989,72.05120159999933,53441.648883120004 2024-05-08,09:46:29.000,129,11067888,13165,0,1715161588,13046.205123619999,72.0864472500034,53441.63490888 2024-05-08,09:46:30.000,129,11067869,13125,0,1715161589,13046.232068859994,72.10054551000212,53441.69779296 2024-05-08,09:46:31.000,129,11067856,13005,0,1715161590,13046.218596239989,72.13579115999892,53441.76067704001 2024-05-08,09:46:32.000,129,11067891,13245,0,1715161591,13046.205123619999,72.16398768000363,53441.77465128 2024-05-08,09:46:33.000,129,11067869,13405,0,1715161592,13046.218596239989,72.14284028999828,53441.80958688001 2024-05-08,09:46:34.000,129,11067861,13005,0,1715161593,13046.211859929994,72.15693855000427,53441.80958688001 2024-05-08,09:46:35.000,129,11067821,13205,0,1715161594,13046.184914689999,72.19923333000042,53441.89343232 2024-05-08,09:46:36.000,129,11067842,12845,0,1715161595,13046.171442069994,72.19218420000107,53441.90041944 2024-05-08,09:46:37.000,129,11067872,13445,0,1715161596,13046.191650999994,72.1851350700017,53441.96330352 2024-05-08,09:46:38.000,129,11067869,13285,0,1715161597,13046.252277789994,72.19923333000042,53441.92836792001 2024-05-08,09:46:39.000,129,11067845,13445,0,1715161598,13046.25901409999,72.26972463000129,53441.935355040005 2024-05-08,09:46:40.000,129,11067859,13325,0,1715161599,13046.27922302999,72.26267550000193,53441.97029064 2024-05-08,09:46:41.000,129,11067843,13325,0,1715161600,13046.265750409999,72.28382289000001,53442.005226240006 2024-05-08,09:46:42.000,129,11067895,13445,0,1715161601,13046.285959339999,72.26972463000129,53441.99823912001 2024-05-08,09:46:43.000,129,11067865,13005,0,1715161602,13046.272486719994,72.29087201999937,53442.01221336 2024-05-08,09:46:44.000,129,11067880,13125,0,1715161603,13046.306168269999,72.29792114999873,53442.01920048 2024-05-08,09:46:45.000,129,11067864,13125,0,1715161604,13046.29943195999,72.32611767000344,53442.04714896001 2024-05-08,09:46:46.000,129,11067849,13365,0,1715161605,13046.33984981999,72.3331668000028,53442.06811032 2024-05-08,09:46:47.000,129,11067876,13085,0,1715161606,13046.353322439994,72.34021593000216,53442.07509744001 2024-05-08,09:46:48.000,129,11067877,13205,0,1715161607,13046.38026767999,72.35431419000088,53442.11003304 2024-05-08,09:46:49.000,129,11067847,13085,0,1715161608,13046.373531369994,72.35431419000088,53442.15894288 2024-05-08,09:46:50.000,129,11067796,13285,0,1715161609,13046.31964088999,72.32611767000344,53442.12400728001 2024-05-08,09:46:51.000,129,11067875,13205,0,1715161610,13046.3263772,72.31906854000408,53442.15894288 2024-05-08,09:46:52.000,129,11067874,13205,0,1715161611,13046.36679506,72.38251070999831,53442.15894288 2024-05-08,09:46:53.000,129,11067892,13285,0,1715161612,13046.413949229995,72.41070723000303,53442.17990424 2024-05-08,09:46:54.000,129,11067874,13245,0,1715161613,13046.40047660999,72.40365810000367,53442.2008656 2024-05-08,09:46:55.000,129,11067884,13085,0,1715161614,13046.42742185,72.45300200999918,53442.18689136 2024-05-08,09:46:56.000,129,11067885,13045,0,1715161615,13046.44089446999,72.4318546200011,53442.2008656 2024-05-08,09:46:57.000,129,11067903,13325,0,1715161616,13046.42742185,72.45300200999918,53442.2358012 2024-05-08,09:46:58.000,129,11067906,13525,0,1715161617,13046.413949229995,72.45300200999918,53442.24278832001 2024-05-08,09:46:59.000,129,11067823,13125,0,1715161618,13046.494784949995,72.48824766000325,53442.22881408 2024-05-08,09:47:00.000,129,11067870,13165,0,1715161619,13046.474576019995,72.49529679000261,53442.29868528 2024-05-08,09:47:01.000,129,11067849,13325,0,1715161620,13046.50152125999,72.46005113999854,53442.29868528 2024-05-08,09:47:02.000,129,11067874,13005,0,1715161621,13046.535202809995,72.50939505000133,53442.33362088001 2024-05-08,09:47:03.000,129,11067871,13205,0,1715161622,13046.575620669995,72.59398461000092,53442.3755436 2024-05-08,09:47:04.000,129,11067886,13365,0,1715161623,13046.58909329,72.57283722000284,53442.36855648 2024-05-08,09:47:05.000,129,11067860,12965,0,1715161624,13046.595829599995,72.5798863500022,53442.3755436 2024-05-08,09:47:06.000,129,11067839,13205,0,1715161625,13046.60256590999,72.55873896000412,53442.33362088001 2024-05-08,09:47:07.000,129,11067877,13365,0,1715161626,13046.66992901,72.59398461000092,53442.43144056001 2024-05-08,09:47:08.000,129,11067869,13285,0,1715161627,13046.62277483999,72.615131999999,53442.42445344 2024-05-08,09:47:09.000,129,11067850,13365,0,1715161628,13046.676665319996,72.59398461000092,53442.47336328 2024-05-08,09:47:10.000,129,11067905,12805,0,1715161629,13046.696874249996,72.615131999999,53442.4454148 2024-05-08,09:47:11.000,129,11067915,13085,0,1715161630,13046.717083179996,72.58693548000156,53442.508298880006 2024-05-08,09:47:12.000,129,11067853,13445,0,1715161631,13046.744028419991,72.56578809000348,53442.45938904001 2024-05-08,09:47:13.000,129,11067849,13085,0,1715161632,13046.737292109996,72.60808286999963,53442.508298880006 2024-05-08,09:47:14.000,129,11067874,13285,0,1715161633,13046.784446279991,72.5798863500022,53442.46637616 2024-05-08,09:47:15.000,129,11067853,13085,0,1715161634,13046.811391520001,72.60103374000028,53442.54323448 2024-05-08,09:47:16.000,129,11067882,13245,0,1715161635,13046.824864139991,72.60808286999963,53442.557208720005 2024-05-08,09:47:17.000,129,11067832,13165,0,1715161636,13046.898963549997,72.60808286999963,53442.59913144001 2024-05-08,09:47:18.000,129,11067860,13045,0,1715161637,13046.925908789992,72.65037765000307,53442.61310568 2024-05-08,09:47:19.000,129,11067835,13325,0,1715161638,13046.973062960002,72.62218112999835,53442.61310568 2024-05-08,09:47:20.000,129,11067849,13045,0,1715161639,13047.047162369992,72.60808286999963,53442.655028400004 2024-05-08,09:47:21.000,129,11067873,13445,0,1715161640,13047.067371299992,72.60808286999963,53442.66201552 2024-05-08,09:47:22.000,129,11067893,13045,0,1715161641,13047.060634989997,72.60103374000028,53442.69695112001 2024-05-08,09:47:23.000,129,11067884,13005,0,1715161642,13047.107789159993,72.6433285200037,53442.75284808 2024-05-08,09:47:24.000,129,11067823,13125,0,1715161643,13047.127998089993,72.62923025999771,53442.7598352 2024-05-08,09:47:25.000,129,11067900,13165,0,1715161644,13047.134734400002,72.62923025999771,53442.81573216001 2024-05-08,09:47:26.000,129,11067873,13445,0,1715161645,13047.141470709998,72.6433285200037,53442.843680640006 2024-05-08,09:47:27.000,129,11067885,13285,0,1715161646,13047.101052849997,72.68562329999986,53442.843680640006 2024-05-08,09:47:28.000,129,11067847,13005,0,1715161647,13047.080843919997,72.67152504000114,53442.85066776 2024-05-08,09:47:29.000,129,11067847,13205,0,1715161648,13047.060634989997,72.6785741700005,53442.87162912 2024-05-08,09:47:30.000,129,11067866,13085,0,1715161649,13047.040426059997,72.65742678000242,53442.92053896 2024-05-08,09:47:31.000,129,11067818,13605,0,1715161650,13046.986535579992,72.60103374000028,53442.92752608 2024-05-08,09:47:32.000,129,11067842,13405,0,1715161651,13046.939381409997,72.62923025999771,53442.95547456001 2024-05-08,09:47:33.000,129,11067847,13605,0,1715161652,13046.952854030002,72.59398461000092,53442.94848744 2024-05-08,09:47:34.000,129,11067842,13125,0,1715161653,13046.892227240001,72.59398461000092,53442.92053896 2024-05-08,09:47:35.000,129,11067859,13205,0,1715161654,13046.885490929992,72.60103374000028,53442.9694488 2024-05-08,09:47:36.000,129,11067904,13405,0,1715161655,13046.818127829996,72.55873896000412,53442.990410160004 2024-05-08,09:47:37.000,129,11067895,13205,0,1715161656,13046.791182590001,72.52349331000005,53443.01835864 2024-05-08,09:47:38.000,129,11067838,13005,0,1715161657,13046.737292109996,72.52349331000005,53443.03233288001 2024-05-08,09:47:39.000,129,11067823,13045,0,1715161658,13046.696874249996,72.51644418000069,53442.96246168001 2024-05-08,09:47:40.000,129,11067816,13285,0,1715161659,13046.68340162999,72.53054243999941,53443.03932 2024-05-08,09:47:41.000,129,11067868,12765,0,1715161660,13046.69013794,72.49529679000261,53443.00438440001 2024-05-08,09:47:42.000,129,11067917,13085,0,1715161661,13046.62277483999,72.46005113999854,53442.98342304001 2024-05-08,09:47:43.000,129,11067810,12965,0,1715161662,13046.58909329,72.42480549000175,53442.98342304001 2024-05-08,09:47:44.000,129,11067842,13525,0,1715161663,13046.575620669995,72.46005113999854,53442.99739728 2024-05-08,09:47:45.000,129,11067918,13085,0,1715161664,13046.56888436,72.4671002699979,53442.990410160004 2024-05-08,09:47:46.000,129,11067845,13125,0,1715161665,13046.54193911999,72.46005113999854,53442.94848744 2024-05-08,09:47:47.000,129,11067843,12885,0,1715161666,13046.535202809995,72.4318546200011,53442.93451320001 2024-05-08,09:47:48.000,129,11067879,13125,0,1715161667,13046.5284665,72.40365810000367,53442.85765488 2024-05-08,09:47:49.000,129,11067861,13565,0,1715161668,13046.42742185,72.41070723000303,53442.87162912 2024-05-08,09:47:50.000,129,11067867,13085,0,1715161669,13046.44089446999,72.41070723000303,53442.8995776 2024-05-08,09:47:51.000,129,11067905,13365,0,1715161670,13046.38700399,72.44595287999982,53442.90656472 2024-05-08,09:47:52.000,129,11067894,12685,0,1715161671,13046.33984981999,72.42480549000175,53442.85066776 2024-05-08,09:47:53.000,129,11067855,13045,0,1715161672,13046.333113509994,72.41070723000303,53442.843680640006 2024-05-08,09:47:54.000,129,11067853,13605,0,1715161673,13046.333113509994,72.3684124499996,53442.85066776 2024-05-08,09:47:55.000,129,11067844,13365,0,1715161674,13046.29943195999,72.37546157999896,53442.822719280004 2024-05-08,09:47:56.000,129,11067827,13445,0,1715161675,13046.29943195999,72.37546157999896,53442.78778368001 2024-05-08,09:47:57.000,129,11067857,13405,0,1715161676,13046.29943195999,72.37546157999896,53442.78778368001 2024-05-08,09:47:58.000,129,11067835,13165,0,1715161677,13046.312904579994,72.39660897000431,53442.79477080001 2024-05-08,09:47:59.000,129,11067878,13165,0,1715161678,13046.245541479999,72.39660897000431,53442.7598352 2024-05-08,09:48:00.000,129,11067825,13125,0,1715161679,13046.232068859994,72.36136332000024,53442.74586096001 2024-05-08,09:48:01.000,129,11067879,12965,0,1715161680,13046.232068859994,72.35431419000088,53442.71791248001 2024-05-08,09:48:02.000,129,11067839,12965,0,1715161681,13046.198387309989,72.34021593000216,53442.78778368001 2024-05-08,09:48:03.000,129,11067825,13285,0,1715161682,13046.178178379989,72.31906854000408,53442.70393824 2024-05-08,09:48:04.000,129,11067837,13045,0,1715161683,13046.151233139994,72.31201941000472,53442.675989760006 2024-05-08,09:48:05.000,129,11067845,13325,0,1715161684,13046.151233139994,72.26972463000129,53442.724899600005 2024-05-08,09:48:06.000,129,11067880,13205,0,1715161685,13046.144496829998,72.21333158999914,53442.689964 2024-05-08,09:48:07.000,129,11067884,12925,0,1715161686,13046.178178379989,72.26972463000129,53442.689964 2024-05-08,09:48:08.000,129,11067823,13285,0,1715161687,13046.198387309989,72.19923333000042,53442.66201552 2024-05-08,09:48:09.000,129,11067863,13045,0,1715161688,13046.164705759998,72.1851350700017,53442.64105416 2024-05-08,09:48:10.000,129,11067801,13365,0,1715161689,13046.178178379989,72.24152811000386,53442.63406704 2024-05-08,09:48:11.000,129,11067878,13125,0,1715161690,13046.157969449989,72.20628245999978,53442.66201552 2024-05-08,09:48:12.000,129,11067847,13205,0,1715161691,13046.171442069994,72.17808594000235,53442.655028400004 2024-05-08,09:48:13.000,129,11067854,13205,0,1715161692,13046.171442069994,72.0864472500034,53442.557208720005 2024-05-08,09:48:14.000,129,11067854,13445,0,1715161693,13046.191650999994,72.09349638000276,53442.55022160001 2024-05-08,09:48:15.000,129,11067841,13285,0,1715161694,13046.232068859994,72.11464377000084,53442.61310568 2024-05-08,09:48:16.000,129,11067871,13365,0,1715161695,13046.238805169989,72.1216929000002,53442.606118560005 2024-05-08,09:48:17.000,129,11067869,13285,0,1715161696,13046.252277789994,72.13579115999892,53442.55022160001 2024-05-08,09:48:18.000,129,11067885,12925,0,1715161697,13046.272486719994,72.1216929000002,53442.606118560005 2024-05-08,09:48:19.000,129,11067859,12965,0,1715161698,13046.245541479999,72.14988942000491,53442.57118296 2024-05-08,09:48:20.000,129,11067851,13365,0,1715161699,13046.252277789994,72.16398768000363,53442.557208720005 2024-05-08,09:48:21.000,129,11067848,13285,0,1715161700,13046.285959339999,72.14284028999828,53442.53624736 2024-05-08,09:48:22.000,129,11067879,13285,0,1715161701,13046.27922302999,72.16398768000363,53442.56419584 2024-05-08,09:48:23.000,129,11067868,13285,0,1715161702,13046.272486719994,72.17808594000235,53442.57118296 2024-05-08,09:48:24.000,129,11067811,13005,0,1715161703,13046.265750409999,72.19923333000042,53442.52926024001 2024-05-08,09:48:25.000,129,11067882,13205,0,1715161704,13046.218596239989,72.19923333000042,53442.557208720005 2024-05-08,09:48:26.000,129,11067849,13205,0,1715161705,13046.184914689999,72.20628245999978,53442.56419584 2024-05-08,09:48:27.000,129,11067906,12965,0,1715161706,13046.218596239989,72.1851350700017,53442.606118560005 2024-05-08,09:48:28.000,129,11067868,13285,0,1715161707,13046.184914689999,72.19218420000107,53442.557208720005 2024-05-08,09:48:29.000,129,11067907,13085,0,1715161708,13046.137760519989,72.1851350700017,53442.515286 2024-05-08,09:48:30.000,129,11067873,13045,0,1715161709,13046.124287899998,72.2203807199985,53442.53624736 2024-05-08,09:48:31.000,129,11067918,12925,0,1715161710,13046.151233139994,72.20628245999978,53442.515286 2024-05-08,09:48:32.000,129,11067850,13205,0,1715161711,13046.144496829998,72.20628245999978,53442.508298880006 2024-05-08,09:48:33.000,129,11067883,12885,0,1715161712,13046.151233139994,72.17808594000235,53442.46637616 2024-05-08,09:48:34.000,129,11067898,13045,0,1715161713,13046.063661109998,72.1851350700017,53442.487337520004 2024-05-08,09:48:35.000,129,11067811,13485,0,1715161714,13046.050188489993,72.20628245999978,53442.50131176001 2024-05-08,09:48:36.000,129,11067874,13165,0,1715161715,13046.063661109998,72.2344789800045,53442.49432464 2024-05-08,09:48:37.000,129,11067837,12925,0,1715161716,13046.097342659988,72.20628245999978,53442.45938904001 2024-05-08,09:48:38.000,129,11067874,13245,0,1715161717,13046.077133729988,72.15693855000427,53442.43144056001 2024-05-08,09:48:39.000,129,11067849,13405,0,1715161718,13046.090606349993,72.13579115999892,53442.45938904001 2024-05-08,09:48:40.000,129,11067847,13205,0,1715161719,13046.131024209993,72.1851350700017,53442.46637616 2024-05-08,09:48:41.000,129,11067884,13085,0,1715161720,13046.131024209993,72.15693855000427,53442.45938904001 2024-05-08,09:48:42.000,129,11067840,13325,0,1715161721,13046.205123619999,72.13579115999892,53442.487337520004 2024-05-08,09:48:43.000,129,11067855,13085,0,1715161722,13046.218596239989,72.12874202999956,53442.438427680005 2024-05-08,09:48:44.000,129,11067849,13205,0,1715161723,13046.245541479999,72.10054551000212,53442.43144056001 2024-05-08,09:48:45.000,129,11067853,13085,0,1715161724,13046.312904579994,72.09349638000276,53442.438427680005 2024-05-08,09:48:46.000,129,11067852,13445,0,1715161725,13046.333113509994,72.07234899000468,53442.45240192001 2024-05-08,09:48:47.000,129,11067923,12925,0,1715161726,13046.36679506,72.09349638000276,53442.43144056001 2024-05-08,09:48:48.000,129,11067871,13205,0,1715161727,13046.353322439994,72.09349638000276,53442.438427680005 2024-05-08,09:48:49.000,129,11067882,13245,0,1715161728,13046.373531369994,72.06529985999805,53442.42445344 2024-05-08,09:48:50.000,129,11067838,13245,0,1715161729,13046.413949229995,72.03710334000061,53442.438427680005 2024-05-08,09:48:51.000,129,11067851,13405,0,1715161730,13046.393740299995,72.03005421000125,53442.487337520004 2024-05-08,09:48:52.000,129,11067841,13125,0,1715161731,13046.42742185,72.03005421000125,53442.47336328 2024-05-08,09:48:53.000,129,11067841,13245,0,1715161732,13046.434158159995,72.00185769000382,53442.46637616 2024-05-08,09:48:54.000,129,11067867,13045,0,1715161733,13046.413949229995,71.99480856000446,53442.46637616 2024-05-08,09:48:55.000,129,11067881,13285,0,1715161734,13046.44763078,72.00890682000318,53442.49432464 2024-05-08,09:48:56.000,129,11067850,13325,0,1715161735,13046.44089446999,71.96661203999975,53442.515286 2024-05-08,09:48:57.000,129,11067856,13285,0,1715161736,13046.40047660999,71.98775942999782,53442.49432464 2024-05-08,09:48:58.000,129,11067824,13445,0,1715161737,13046.40047660999,72.03005421000125,53442.48035040001 2024-05-08,09:48:59.000,129,11067844,13005,0,1715161738,13046.38026767999,71.98071029999846,53442.438427680005 2024-05-08,09:49:00.000,129,11067870,13125,0,1715161739,13046.40047660999,71.98775942999782,53442.52926024001 2024-05-08,09:49:01.000,129,11067837,13085,0,1715161740,13046.44763078,71.96661203999975,53442.508298880006 2024-05-08,09:49:02.000,129,11067853,13285,0,1715161741,13046.38700399,71.88907160999952,53442.45938904001 2024-05-08,09:49:03.000,129,11067891,13285,0,1715161742,13046.44089446999,71.92431726000359,53442.46637616 2024-05-08,09:49:04.000,129,11067870,13285,0,1715161743,13046.413949229995,71.91726813000423,53442.515286 2024-05-08,09:49:05.000,129,11067893,13285,0,1715161744,13046.36679506,71.91726813000423,53442.45938904001 2024-05-08,09:49:06.000,129,11067851,13405,0,1715161745,13046.393740299995,71.92431726000359,53442.515286 2024-05-08,09:49:07.000,129,11067844,13445,0,1715161746,13046.40721292,71.93136639000295,53442.50131176001 2024-05-08,09:49:08.000,129,11067873,13285,0,1715161747,13046.353322439994,71.90316986999824,53442.487337520004 2024-05-08,09:49:09.000,129,11067862,13125,0,1715161748,13046.353322439994,71.89612073999888,53442.52926024001 2024-05-08,09:49:10.000,129,11067818,13125,0,1715161749,13046.36679506,71.88202248000016,53442.46637616 2024-05-08,09:49:11.000,129,11067845,12725,0,1715161750,13046.33984981999,71.83267857000465,53442.52227312 2024-05-08,09:49:12.000,129,11067859,13205,0,1715161751,13046.36679506,71.8749733500008,53442.46637616 2024-05-08,09:49:13.000,129,11067876,13445,0,1715161752,13046.292695649994,71.85382596000272,53442.42445344 2024-05-08,09:49:14.000,129,11067887,13085,0,1715161753,13046.3263772,71.8749733500008,53442.508298880006 2024-05-08,09:49:15.000,129,11067844,13285,0,1715161754,13046.312904579994,71.8749733500008,53442.46637616 2024-05-08,09:49:16.000,129,11067824,13245,0,1715161755,13046.29943195999,71.85382596000272,53442.42445344 2024-05-08,09:49:17.000,129,11067817,13285,0,1715161756,13046.272486719994,71.81153117999929,53442.45938904001 2024-05-08,09:49:18.000,129,11067886,13285,0,1715161757,13046.29943195999,71.79038379000121,53442.4454148 2024-05-08,09:49:19.000,129,11067848,13085,0,1715161758,13046.312904579994,71.78333466000186,53442.4454148 2024-05-08,09:49:20.000,129,11067855,13125,0,1715161759,13046.292695649994,71.74808900999778,53442.438427680005 2024-05-08,09:49:21.000,129,11067835,13405,0,1715161760,13046.285959339999,71.7762855300025,53442.41746632 2024-05-08,09:49:22.000,129,11067827,13085,0,1715161761,13046.292695649994,71.73399074999907,53442.40349208 2024-05-08,09:49:23.000,129,11067828,13325,0,1715161762,13046.306168269999,71.75513814000442,53442.487337520004 2024-05-08,09:49:24.000,129,11067894,13325,0,1715161763,13046.3263772,71.80448204999993,53442.43144056001 2024-05-08,09:49:25.000,129,11067870,12965,0,1715161764,13046.3263772,71.80448204999993,53442.42445344 2024-05-08,09:49:26.000,129,11067845,13245,0,1715161765,13046.29943195999,71.76923640000314,53442.41746632 2024-05-08,09:49:27.000,129,11067866,13445,0,1715161766,13046.306168269999,71.79038379000121,53442.438427680005 2024-05-08,09:49:28.000,129,11067852,13365,0,1715161767,13046.292695649994,71.84677683000336,53442.36156936001 2024-05-08,09:49:29.000,129,11067883,13325,0,1715161768,13046.312904579994,71.839727700004,53442.389517840005 2024-05-08,09:49:30.000,129,11067858,13125,0,1715161769,13046.27922302999,71.85382596000272,53442.36156936001 2024-05-08,09:49:31.000,129,11067851,13005,0,1715161770,13046.27922302999,71.81858030999865,53442.389517840005 2024-05-08,09:49:32.000,129,11067850,13285,0,1715161771,13046.272486719994,71.86792422000144,53442.39650496 2024-05-08,09:49:33.000,129,11067850,13445,0,1715161772,13046.272486719994,71.86792422000144,53442.35458224 2024-05-08,09:49:34.000,129,11067887,13285,0,1715161773,13046.25901409999,71.90316986999824,53442.40349208 2024-05-08,09:49:35.000,129,11067884,13005,0,1715161774,13046.245541479999,71.90316986999824,53442.319646640004 2024-05-08,09:49:36.000,129,11067848,13365,0,1715161775,13046.205123619999,71.91021900000487,53442.34759512 2024-05-08,09:49:37.000,129,11067895,13485,0,1715161776,13046.211859929994,71.90316986999824,53442.270736800005 2024-05-08,09:49:38.000,129,11067906,13445,0,1715161777,13046.157969449989,71.88907160999952,53442.29169816001 2024-05-08,09:49:39.000,129,11067865,13445,0,1715161778,13046.157969449989,71.95956291000039,53442.29169816001 2024-05-08,09:49:40.000,129,11067880,13605,0,1715161779,13046.164705759998,71.91021900000487,53442.24977544 2024-05-08,09:49:41.000,129,11067906,13085,0,1715161780,13046.164705759998,71.94546465000167,53442.19387848001 2024-05-08,09:49:42.000,129,11067904,13285,0,1715161781,13046.164705759998,71.91021900000487,53442.24278832001 2024-05-08,09:49:43.000,129,11067834,13085,0,1715161782,13046.178178379989,71.93136639000295,53442.19387848001 2024-05-08,09:49:44.000,129,11067876,13285,0,1715161783,13046.211859929994,71.95251378000103,53442.151955760004 2024-05-08,09:49:45.000,129,11067844,13365,0,1715161784,13046.198387309989,71.96661203999975,53442.151955760004 2024-05-08,09:49:46.000,129,11067816,13085,0,1715161785,13046.238805169989,71.95251378000103,53442.17990424 2024-05-08,09:49:47.000,129,11067843,12965,0,1715161786,13046.238805169989,71.9736611699991,53442.151955760004 2024-05-08,09:49:48.000,129,11067929,13245,0,1715161787,13046.225332549999,71.98071029999846,53442.13798152 2024-05-08,09:49:49.000,129,11067847,13285,0,1715161788,13046.252277789994,71.93136639000295,53442.13798152 2024-05-08,09:49:50.000,129,11067847,13125,0,1715161789,13046.25901409999,71.91726813000423,53442.18689136 2024-05-08,09:49:51.000,129,11067866,13365,0,1715161790,13046.306168269999,71.9736611699991,53442.151955760004 2024-05-08,09:49:52.000,129,11067823,13365,0,1715161791,13046.34658613,71.95956291000039,53442.2008656 2024-05-08,09:49:53.000,129,11067882,13285,0,1715161792,13046.353322439994,71.98775942999782,53442.2008656 2024-05-08,09:49:54.000,129,11067865,13205,0,1715161793,13046.33984981999,71.99480856000446,53442.18689136 2024-05-08,09:49:55.000,129,11067856,13405,0,1715161794,13046.33984981999,72.07234899000468,53442.172917120006 2024-05-08,09:49:56.000,129,11067868,13045,0,1715161795,13046.373531369994,72.0230050800019,53442.12400728001 2024-05-08,09:49:57.000,129,11067866,13205,0,1715161796,13046.36679506,72.0230050800019,53442.21483984001 2024-05-08,09:49:58.000,129,11067821,12925,0,1715161797,13046.373531369994,72.04415246999997,53442.18689136 2024-05-08,09:49:59.000,129,11067858,12725,0,1715161798,13046.38700399,72.05120159999933,53442.172917120006 2024-05-08,09:50:00.000,129,11067808,13605,0,1715161799,13046.40721292,72.05120159999933,53442.19387848001 2024-05-08,09:50:01.000,129,11067885,13405,0,1715161800,13046.46110339999,72.07234899000468,53442.18689136 2024-05-08,09:50:02.000,129,11067831,13645,0,1715161801,13046.42742185,72.05120159999933,53442.15894288 2024-05-08,09:50:03.000,129,11067884,13045,0,1715161802,13046.454367089995,72.03005421000125,53442.18689136 2024-05-08,09:50:04.000,129,11067836,13325,0,1715161803,13046.514993879995,72.03005421000125,53442.172917120006 2024-05-08,09:50:05.000,129,11067854,13205,0,1715161804,13046.535202809995,72.07234899000468,53442.151955760004 2024-05-08,09:50:06.000,129,11067860,13565,0,1715161805,13046.636247459996,72.05825072999869,53442.16593000001 2024-05-08,09:50:07.000,129,11067864,13045,0,1715161806,13046.66992901,72.01595595000254,53442.1309944 2024-05-08,09:50:08.000,129,11067893,13365,0,1715161807,13046.737292109996,71.99480856000446,53442.12400728001 2024-05-08,09:50:09.000,129,11067858,13245,0,1715161808,13046.811391520001,72.00890682000318,53442.103045920005 2024-05-08,09:50:10.000,129,11067805,13125,0,1715161809,13046.818127829996,71.95251378000103,53442.11702016001 2024-05-08,09:50:11.000,129,11067847,13485,0,1715161810,13046.905699859992,72.00890682000318,53442.06811032 2024-05-08,09:50:12.000,129,11067861,13245,0,1715161811,13046.973062960002,72.04415246999997,53442.01920048 2024-05-08,09:50:13.000,129,11067869,13125,0,1715161812,13046.966326649992,72.04415246999997,53441.94234216 2024-05-08,09:50:14.000,129,11067900,13045,0,1715161813,13047.047162369992,72.05825072999869,53441.991252 2024-05-08,09:50:15.000,129,11067906,13205,0,1715161814,13047.047162369992,72.05825072999869,53441.90041944 2024-05-08,09:50:16.000,129,11067866,13445,0,1715161815,13047.094316540002,72.1216929000002,53441.84452248 2024-05-08,09:50:17.000,129,11067838,13325,0,1715161816,13047.154943330002,72.24857724000321,53441.77465128 2024-05-08,09:50:18.000,129,11067809,13245,0,1715161817,13047.148207019993,72.35431419000088,53441.70478008 2024-05-08,09:50:19.000,129,11067840,13165,0,1715161818,13047.148207019993,72.50234592000197,53441.68381872 2024-05-08,09:50:20.000,129,11067812,13165,0,1715161819,13047.148207019993,72.63627939000435,53441.59298616001 2024-05-08,09:50:21.000,129,11067852,13365,0,1715161820,13047.094316540002,72.7913602500048,53441.53010208 2024-05-08,09:50:22.000,129,11067868,13125,0,1715161821,13046.905699859992,72.96053937000397,53441.481192240004 2024-05-08,09:50:23.000,129,11067873,13405,0,1715161822,13046.777709969996,73.00283415000013,53441.43926952 2024-05-08,09:50:24.000,129,11067803,13285,0,1715161823,13046.56888436,72.94644110999798,53441.45324376001 2024-05-08,09:50:25.000,129,11067825,13125,0,1715161824,13046.454367089995,72.81250764000288,53441.47420512001 2024-05-08,09:50:26.000,129,11067851,13325,0,1715161825,13046.306168269999,72.72086895000393,53441.50914072 2024-05-08,09:50:27.000,129,11067787,13605,0,1715161826,13046.097342659988,72.4318546200011,53441.551063440005 2024-05-08,09:50:28.000,129,11067827,12925,0,1715161827,13045.976089080003,72.03710334000061,53441.64189600001 2024-05-08,09:50:29.000,129,11067850,13005,0,1715161828,13045.895253360002,71.67759771000419,53441.72574144 2024-05-08,09:50:30.000,129,11067814,13205,0,1715161829,13045.935671220002,71.34628859999793,53441.79561264 2024-05-08,09:50:31.000,129,11067867,12925,0,1715161830,13046.043452179998,71.06432340000174,53441.991252 2024-05-08,09:50:32.000,129,11067858,13245,0,1715161831,13046.211859929994,70.94448818999808,53442.151955760004 2024-05-08,09:50:33.000,129,11067833,13365,0,1715161832,13046.34658613,70.95153732000472,53442.2358012 2024-05-08,09:50:34.000,129,11067830,13365,0,1715161833,13046.48804864,70.9726847100028,53442.36156936001 2024-05-08,09:50:35.000,129,11067842,13525,0,1715161834,13046.50152125999,70.97973384000215,53442.53624736 2024-05-08,09:50:36.000,129,11067853,13365,0,1715161835,13046.56214804999,71.02202861999831,53442.5851572 2024-05-08,09:50:37.000,129,11067862,13045,0,1715161836,13046.66319269999,71.0361268800043,53442.64804128001 2024-05-08,09:50:38.000,129,11067835,13365,0,1715161837,13046.703610559991,71.08547078999982,53442.69695112001 2024-05-08,09:50:39.000,129,11067833,13325,0,1715161838,13046.69013794,71.12071644000389,53442.76682232001 2024-05-08,09:50:40.000,129,11067825,12885,0,1715161839,13046.7305558,71.15596209000068,53442.7598352 2024-05-08,09:50:41.000,129,11067908,13005,0,1715161840,13046.737292109996,71.14186383000197,53442.80874504 2024-05-08,09:50:42.000,129,11067830,13165,0,1715161841,13046.791182590001,71.14891296000133,53442.85765488 2024-05-08,09:50:43.000,129,11067889,13325,0,1715161842,13046.784446279991,71.19120774000476,53442.90656472 2024-05-08,09:50:44.000,129,11067829,13085,0,1715161843,13046.791182590001,71.22645339000155,53442.92752608 2024-05-08,09:50:45.000,129,11067865,13365,0,1715161844,13046.824864139991,71.25464990999899,53442.98342304001 2024-05-08,09:50:46.000,129,11067810,13205,0,1715161845,13046.838336759996,71.2687481699977,53443.03233288001 2024-05-08,09:50:47.000,129,11067896,13325,0,1715161846,13046.892227240001,71.25464990999899,53443.109191200005 2024-05-08,09:50:48.000,129,11067824,13005,0,1715161847,13046.851809380001,71.25464990999899,53443.03932 2024-05-08,09:50:49.000,129,11067867,13445,0,1715161848,13046.865281999992,71.2194042600022,53443.109191200005 2024-05-08,09:51:00.000,129,11067828,13285,0,1715161859,13047.175152260003,71.14186383000197,53443.2838692 2024-05-08,09:51:01.000,129,11067878,13245,0,1715161860,13047.175152260003,71.16301122000004,53443.290856319996 2024-05-08,09:51:02.000,129,11067845,13485,0,1715161861,13047.195361190003,71.19120774000476,53443.31181768 2024-05-08,09:51:03.000,129,11067833,13605,0,1715161862,13047.195361190003,71.17710947999876,53443.325791920004 2024-05-08,09:51:04.000,129,11067858,13085,0,1715161863,13047.215570119988,71.14891296000133,53443.37470176 2024-05-08,09:51:05.000,129,11067834,13085,0,1715161864,13047.215570119988,71.13481470000261,53443.38168888 2024-05-08,09:51:06.000,129,11067901,13485,0,1715161865,13047.249251669993,71.14186383000197,53443.37470176 2024-05-08,09:51:07.000,129,11067871,13245,0,1715161866,13047.276196909988,71.09956904999854,53443.37470176 2024-05-08,09:51:08.000,129,11067848,13245,0,1715161867,13047.289669529993,71.06432340000174,53443.395663120005 2024-05-08,09:51:09.000,129,11067824,13205,0,1715161868,13047.330087389993,71.06432340000174,53443.4236116 2024-05-08,09:51:10.000,129,11067881,13125,0,1715161869,13047.370505249994,71.05727427000238,53443.444572960005 2024-05-08,09:51:11.000,129,11067852,13125,0,1715161870,13047.350296319994,71.02907774999767,53443.47950856 2024-05-08,09:51:12.000,129,11067873,13285,0,1715161871,13047.336823699989,71.02907774999767,53443.57034112 2024-05-08,09:51:13.000,129,11067855,13365,0,1715161872,13047.323351079998,71.06432340000174,53443.52143128 2024-05-08,09:51:14.000,129,11067835,13365,0,1715161873,13047.316614769989,71.0713725300011,53443.53540552001 2024-05-08,09:51:15.000,129,11067864,13325,0,1715161874,13047.316614769989,71.05022514000302,53443.46553432001 2024-05-08,09:51:16.000,129,11067791,13205,0,1715161875,13047.323351079998,71.06432340000174,53443.57034112 2024-05-08,09:51:17.000,129,11067820,13125,0,1715161876,13047.255987979988,71.0361268800043,53443.563354000005 2024-05-08,09:51:18.000,129,11067870,12845,0,1715161877,13047.188624879993,71.00793035999959,53443.5284184 2024-05-08,09:51:19.000,129,11067890,13085,0,1715161878,13047.148207019993,70.98678297000151,53443.47950856 2024-05-08,09:51:20.000,129,11067878,13325,0,1715161879,13047.188624879993,70.94448818999808,53443.54239264 2024-05-08,09:51:21.000,129,11067919,13165,0,1715161880,13047.141470709998,70.90219341000193,53443.55636688001 2024-05-08,09:51:22.000,129,11067827,13285,0,1715161881,13047.101052849997,70.89514428000257,53443.54239264 2024-05-08,09:51:23.000,129,11067904,13285,0,1715161882,13047.127998089993,70.88809515000321,53443.57732824 2024-05-08,09:51:24.000,129,11067842,13245,0,1715161883,13047.087580229992,70.9233408,53443.57732824 2024-05-08,09:51:25.000,129,11067833,13125,0,1715161884,13047.094316540002,70.91629167000065,53443.60527672001 2024-05-08,09:51:26.000,129,11067899,13445,0,1715161885,13047.107789159993,70.93743905999872,53443.53540552001 2024-05-08,09:51:27.000,129,11067914,13285,0,1715161886,13047.080843919997,70.89514428000257,53443.58431536001 2024-05-08,09:51:28.000,129,11067873,13165,0,1715161887,13047.040426059997,70.91629167000065,53443.54239264 2024-05-08,09:51:29.000,129,11067884,13125,0,1715161888,13047.033689750002,70.9233408,53443.54937976 2024-05-08,09:51:30.000,129,11067915,13285,0,1715161889,13047.053898680002,70.93743905999872,53443.54239264 2024-05-08,09:51:31.000,129,11067881,13205,0,1715161890,13047.067371299992,70.90219341000193,53443.50046992 2024-05-08,09:51:32.000,129,11067882,13085,0,1715161891,13047.060634989997,70.9233408,53443.50745704001 2024-05-08,09:51:33.000,129,11067856,12965,0,1715161892,13047.067371299992,70.89514428000257,53443.514444160006 2024-05-08,09:51:34.000,129,11067851,13125,0,1715161893,13047.047162369992,70.89514428000257,53443.54239264 2024-05-08,09:51:35.000,129,11067854,13085,0,1715161894,13047.013480820002,70.86694775999786,53443.52143128 2024-05-08,09:51:36.000,129,11067871,13325,0,1715161895,13046.993271890002,70.87399689000449,53443.514444160006 2024-05-08,09:51:37.000,129,11067901,12885,0,1715161896,13047.000008199997,70.87399689000449,53443.47950856 2024-05-08,09:51:38.000,129,11067840,13205,0,1715161897,13047.000008199997,70.88104602000385,53443.493482800004 2024-05-08,09:51:39.000,129,11067853,13165,0,1715161898,13047.000008199997,70.88104602000385,53443.43059872 2024-05-08,09:51:40.000,129,11067868,13525,0,1715161899,13046.952854030002,70.87399689000449,53443.458547199996 2024-05-08,09:51:41.000,129,11067888,13205,0,1715161900,13046.912436170001,70.91629167000065,53443.4236116 2024-05-08,09:51:42.000,129,11067872,13445,0,1715161901,13046.966326649992,70.93038992999936,53443.38867600001 2024-05-08,09:51:43.000,129,11067892,13485,0,1715161902,13046.979799269997,70.89514428000257,53443.43758584001 2024-05-08,09:51:44.000,129,11067862,13285,0,1715161903,13046.993271890002,70.90924254000129,53443.33277904 2024-05-08,09:51:45.000,129,11067831,13085,0,1715161904,13047.033689750002,70.93743905999872,53443.38867600001 2024-05-08,09:51:46.000,129,11067803,13125,0,1715161905,13047.053898680002,70.97973384000215,53443.4236116 2024-05-08,09:51:47.000,129,11067828,13405,0,1715161906,13047.033689750002,71.05022514000302,53443.38867600001 2024-05-08,09:51:48.000,129,11067861,13365,0,1715161907,13047.013480820002,71.02202861999831,53443.37470176 2024-05-08,09:51:49.000,129,11067860,13005,0,1715161908,13047.053898680002,71.02202861999831,53443.3537404 2024-05-08,09:51:50.000,129,11067838,13125,0,1715161909,13047.013480820002,71.02202861999831,53443.36771464001 2024-05-08,09:51:51.000,129,11067822,13125,0,1715161910,13046.979799269997,71.04317601000366,53443.40265024 2024-05-08,09:51:52.000,129,11067909,13325,0,1715161911,13046.986535579992,71.06432340000174,53443.43059872 2024-05-08,09:51:53.000,129,11067860,13125,0,1715161912,13046.966326649992,71.11366731000453,53443.38867600001 2024-05-08,09:51:54.000,129,11067870,13085,0,1715161913,13046.946117719992,71.11366731000453,53443.4236116 2024-05-08,09:51:55.000,129,11067872,13165,0,1715161914,13046.925908789992,71.12776557000325,53443.346753280006 2024-05-08,09:51:56.000,129,11067851,13285,0,1715161915,13046.919172479997,71.1066181799979,53443.38867600001 2024-05-08,09:51:57.000,129,11067887,13525,0,1715161916,13046.865281999992,71.09956904999854,53443.37470176 2024-05-08,09:51:58.000,129,11067855,13325,0,1715161917,13046.831600450001,71.09251991999918,53443.38168888 2024-05-08,09:51:59.000,129,11067885,12925,0,1715161918,13046.804655209991,71.06432340000174,53443.31880480001 2024-05-08,09:52:00.000,129,11067862,13285,0,1715161919,13046.791182590001,71.07842166000046,53443.36072752 2024-05-08,09:52:01.000,129,11067805,13245,0,1715161920,13046.77097366,71.05727427000238,53443.325791920004 2024-05-08,09:52:02.000,129,11067823,13125,0,1715161921,13046.824864139991,71.06432340000174,53443.3537404 2024-05-08,09:52:03.000,129,11067876,12925,0,1715161922,13046.824864139991,71.0361268800043,53443.346753280006 2024-05-08,09:52:04.000,129,11067888,12685,0,1715161923,13046.851809380001,71.0713725300011,53443.290856319996 2024-05-08,09:52:05.000,129,11067847,13245,0,1715161924,13046.804655209991,71.0713725300011,53443.290856319996 2024-05-08,09:52:06.000,129,11067895,13285,0,1715161925,13046.757501039996,71.09956904999854,53443.2838692 2024-05-08,09:52:07.000,129,11067831,13325,0,1715161926,13046.7305558,71.1066181799979,53443.33976616001 2024-05-08,09:52:08.000,129,11067824,13245,0,1715161927,13046.69013794,71.08547078999982,53443.33976616001 2024-05-08,09:52:09.000,129,11067877,13285,0,1715161928,13046.64972008,71.07842166000046,53443.276882080005 2024-05-08,09:52:10.000,129,11067925,13245,0,1715161929,13046.62951115,71.11366731000453,53443.276882080005 2024-05-08,09:52:11.000,129,11067879,13165,0,1715161930,13046.60256590999,71.13481470000261,53443.276882080005 2024-05-08,09:52:12.000,129,11067851,13005,0,1715161931,13046.58235697999,71.12071644000389,53443.24893360001 2024-05-08,09:52:13.000,129,11067846,13325,0,1715161932,13046.535202809995,71.05727427000238,53443.276882080005 2024-05-08,09:52:14.000,129,11067844,13285,0,1715161933,13046.46783971,71.08547078999982,53443.22098512001 2024-05-08,09:52:15.000,129,11067836,13125,0,1715161934,13046.40047660999,71.07842166000046,53443.227972240005 2024-05-08,09:52:16.000,129,11067864,13165,0,1715161935,13046.36679506,71.07842166000046,53443.19303664 2024-05-08,09:52:17.000,129,11067868,12765,0,1715161936,13046.306168269999,71.08547078999982,53443.16508816 2024-05-08,09:52:18.000,129,11067867,13485,0,1715161937,13046.265750409999,71.08547078999982,53443.11617832 2024-05-08,09:52:19.000,129,11067887,13285,0,1715161938,13046.245541479999,71.04317601000366,53443.109191200005 2024-05-08,09:52:20.000,129,11067832,13525,0,1715161939,13046.191650999994,71.07842166000046,53443.10220408001 2024-05-08,09:52:21.000,129,11067851,13085,0,1715161940,13046.117551589989,71.02202861999831,53443.05329424001 2024-05-08,09:52:22.000,129,11067852,13085,0,1715161941,13046.063661109998,71.00793035999959,53443.03932 2024-05-08,09:52:23.000,129,11067828,13045,0,1715161942,13045.922198599998,71.02202861999831,53443.03233288001 2024-05-08,09:52:24.000,129,11067882,13165,0,1715161943,13045.922198599998,70.96563558000344,53442.95547456001 2024-05-08,09:52:25.000,129,11067836,13285,0,1715161944,13045.834626570002,70.87399689000449,53442.92053896 2024-05-08,09:52:26.000,129,11067840,13405,0,1715161945,13045.767263469992,70.84580036999978,53442.8995776 2024-05-08,09:52:27.000,129,11067833,13285,0,1715161946,13045.706636679992,70.81760385000234,53442.92752608 2024-05-08,09:52:28.000,129,11067851,13165,0,1715161947,13045.632537270001,70.81760385000234,53442.87861624 2024-05-08,09:52:29.000,129,11067838,13725,0,1715161948,13045.53149262,70.79645646000426,53442.7598352 2024-05-08,09:52:30.000,129,11067806,13605,0,1715161949,13045.4506569,70.81760385000234,53442.75284808 2024-05-08,09:52:31.000,129,11067875,13565,0,1715161950,13045.32266700999,70.74006342000212,53442.70393824 2024-05-08,09:52:32.000,129,11067840,13125,0,1715161951,13045.22835867,70.7259651600034,53442.66900264001 2024-05-08,09:52:33.000,129,11067876,13485,0,1715161952,13045.22162235999,70.68367037999997,53442.59913144001 2024-05-08,09:52:34.000,129,11067883,13285,0,1715161953,13045.113841399994,70.65547386000253,53442.57118296 2024-05-08,09:52:35.000,129,11067823,13005,0,1715161954,13045.03974198999,70.64137560000381,53442.49432464 2024-05-08,09:52:36.000,129,11067785,12925,0,1715161955,13044.965642579999,70.6131790799991,53442.4454148 2024-05-08,09:52:37.000,129,11067875,13605,0,1715161956,13044.817443759988,70.57088430000294,53442.39650496 2024-05-08,09:52:38.000,129,11067856,13405,0,1715161957,13044.702926489997,70.53563864999887,53442.34759512 2024-05-08,09:52:39.000,129,11067815,13085,0,1715161958,13044.662508629997,70.45809821999865,53442.35458224 2024-05-08,09:52:40.000,129,11067820,13205,0,1715161959,13044.581672909997,70.42990170000121,53442.29169816001 2024-05-08,09:52:41.000,129,11067830,13605,0,1715161960,13044.521046119997,70.31006649000483,53442.24977544 2024-05-08,09:52:42.000,129,11067885,13525,0,1715161961,13044.514309810002,70.28891909999948,53442.151955760004 2024-05-08,09:52:43.000,129,11067873,13365,0,1715161962,13044.494100880001,70.23957519000396,53442.1309944 2024-05-08,09:52:44.000,129,11067858,13445,0,1715161963,13044.500837189997,70.1690838900031,53442.08208456 2024-05-08,09:52:45.000,129,11067890,13005,0,1715161964,13044.473891950001,70.1690838900031,53442.04714896001 2024-05-08,09:52:46.000,129,11067838,13565,0,1715161965,13044.500837189997,70.11269085000094,53442.01221336 2024-05-08,09:52:47.000,129,11067861,13245,0,1715161966,13044.473891950001,70.13383823999902,53441.91439368 2024-05-08,09:52:48.000,129,11067831,13245,0,1715161967,13044.507573499992,70.09154346000287,53441.87945808001 2024-05-08,09:52:49.000,129,11067834,13045,0,1715161968,13044.494100880001,70.04219955000008,53441.816574000004 2024-05-08,09:52:50.000,129,11067858,13005,0,1715161969,13044.487364569992,70.021052160002,53441.886445200005 2024-05-08,09:52:51.000,129,11067810,12765,0,1715161970,13044.547991359992,69.97170824999921,53441.76067704001 2024-05-08,09:52:52.000,129,11067865,13205,0,1715161971,13044.534518740002,69.95056086000113,53441.66285736001 2024-05-08,09:52:53.000,129,11067870,12925,0,1715161972,13044.622090769997,69.93646260000241,53441.71176720001 2024-05-08,09:52:54.000,129,11067845,13445,0,1715161973,13044.675981250002,69.90121694999834,53441.69080584001 2024-05-08,09:52:55.000,129,11067882,13125,0,1715161974,13044.675981250002,69.88006956000027,53441.56503768 2024-05-08,09:52:56.000,129,11067820,13245,0,1715161975,13044.709662799993,69.9223643400037,53441.551063440005 2024-05-08,09:52:57.000,129,11067816,13365,0,1715161976,13044.723135419998,69.97170824999921,53441.551063440005 2024-05-08,09:52:58.000,129,11067878,13405,0,1715161977,13044.716399110002,70.01400303000264,53441.53010208 2024-05-08,09:52:59.000,129,11067874,13245,0,1715161978,13044.743344349998,70.07744520000415,53441.41132104 2024-05-08,09:53:00.000,129,11067854,13205,0,1715161979,13044.743344349998,70.07039607000479,53441.34144984 2024-05-08,09:53:01.000,129,11067826,13285,0,1715161980,13044.750080659993,70.15498563000438,53441.28555288001 2024-05-08,09:53:02.000,129,11067842,13165,0,1715161981,13044.729871729993,70.24662432000332,53441.20170744 2024-05-08,09:53:03.000,129,11067815,13245,0,1715161982,13044.716399110002,70.35941040000034,53441.06895216001 2024-05-08,09:53:04.000,129,11067857,13205,0,1715161983,13044.682717559997,70.49334387000272,53441.03401656 2024-05-08,09:53:05.000,129,11067813,13485,0,1715161984,13044.628827079992,70.60612994999974,53441.00606808 2024-05-08,09:53:06.000,129,11067820,13325,0,1715161985,13044.595145530002,70.71186690000468,53440.86632568 2024-05-08,09:53:07.000,129,11067821,13085,0,1715161986,13044.527782429992,70.81055472000298,53440.87331280001 2024-05-08,09:53:08.000,129,11067861,13325,0,1715161987,13044.460419329997,70.83170211000106,53440.74754464 2024-05-08,09:53:09.000,129,11067838,13365,0,1715161988,13044.406528849991,70.96563558000344,53440.73357040001 2024-05-08,09:53:10.000,129,11067871,13205,0,1715161989,13044.372847300001,71.05022514000302,53440.69164768 2024-05-08,09:53:11.000,129,11067858,13165,0,1715161990,13044.325693129991,71.12071644000389,53440.663699200006 2024-05-08,09:53:12.000,129,11067822,13285,0,1715161991,13044.197703239995,71.23350252000091,53440.57985376 2024-05-08,09:53:13.000,129,11067809,13085,0,1715161992,13044.157285379995,71.23350252000091,53440.57286664 2024-05-08,09:53:14.000,129,11067836,13565,0,1715161993,13044.076449659995,71.27579730000434,53440.57985376 2024-05-08,09:53:15.000,129,11067836,13565,0,1715161994,13044.04950442,71.30399382000178,53440.53793104001 2024-05-08,09:53:16.000,129,11067841,13325,0,1715161995,13044.04276810999,71.2828464300037,53440.50998256 2024-05-08,09:53:17.000,129,11067890,13285,0,1715161996,13043.9686687,71.33219033999922,53440.48902120001 2024-05-08,09:53:18.000,129,11067826,12925,0,1715161997,13043.867624049999,71.39563251000072,53440.51696968001 2024-05-08,09:53:19.000,129,11067831,13205,0,1715161998,13043.813733569994,71.45202555000287,53440.44709848001 2024-05-08,09:53:20.000,129,11067885,13565,0,1715161999,13043.759843089989,71.46612381000159,53440.496008320006 2024-05-08,09:53:21.000,129,11067816,12925,0,1715162000,13043.746370469999,71.4308781600048,53440.48203408 2024-05-08,09:53:22.000,129,11067824,13125,0,1715162001,13043.692479989993,71.381534250002,53440.475046960004 2024-05-08,09:53:23.000,129,11067865,13165,0,1715162002,13043.638589509988,71.43792729000415,53440.426137120005 2024-05-08,09:53:24.000,129,11067841,13525,0,1715162003,13043.611644269993,71.36743599000329,53440.44011136001 2024-05-08,09:53:25.000,129,11067792,13285,0,1715162004,13043.625116889998,71.34628859999793,53440.426137120005 2024-05-08,09:53:26.000,129,11067847,13365,0,1715162005,13043.577962719988,71.35333773000457,53440.4540856 2024-05-08,09:53:27.000,129,11067841,13245,0,1715162006,13043.524072239998,71.22645339000155,53440.41216288 2024-05-08,09:53:28.000,129,11067858,13085,0,1715162007,13043.463445449997,71.18415860999812,53440.44709848001 2024-05-08,09:53:29.000,129,11067835,13325,0,1715162008,13043.429763899992,71.13481470000261,53440.328317440006 2024-05-08,09:53:30.000,129,11067806,13325,0,1715162009,13043.423027589997,71.09956904999854,53440.41216288 2024-05-08,09:53:31.000,129,11067871,12925,0,1715162010,13043.348928179992,71.02907774999767,53440.39120152 2024-05-08,09:53:32.000,129,11067878,12765,0,1715162011,13043.315246630002,70.93743905999872,53440.36325304 2024-05-08,09:53:33.000,129,11067841,13205,0,1715162012,13043.274828770001,70.87399689000449,53440.307356080004 2024-05-08,09:53:34.000,129,11067873,13245,0,1715162013,13043.281565079997,70.69071950999933,53440.35626592 2024-05-08,09:53:35.000,129,11067847,13045,0,1715162014,13043.254619840001,70.65547386000253,53440.34229168 2024-05-08,09:53:36.000,129,11067860,13205,0,1715162015,13043.281565079997,70.60612994999974,53440.34229168 2024-05-08,09:53:37.000,129,11067828,13005,0,1715162016,13043.281565079997,70.6131790799991,53440.34927880001 2024-05-08,09:53:38.000,129,11067816,12925,0,1715162017,13043.214201980001,70.62022820999846,53440.39120152 2024-05-08,09:53:39.000,129,11067859,13245,0,1715162018,13043.200729359996,70.79645646000426,53440.3143432 2024-05-08,09:53:40.000,129,11067848,12965,0,1715162019,13043.220938289996,71.01497948999895,53440.37024016001 2024-05-08,09:53:41.000,129,11067783,13245,0,1715162020,13043.308510319992,71.17710947999876,53440.4540856 2024-05-08,09:53:42.000,129,11067816,13245,0,1715162021,13043.348928179992,71.25464990999899,53440.51696968001 2024-05-08,09:53:43.000,129,11067872,13245,0,1715162022,13043.423027589997,71.31104295000114,53440.544918160005 2024-05-08,09:53:44.000,129,11067816,13125,0,1715162023,13043.611644269993,71.40973076999944,53440.57286664 2024-05-08,09:53:45.000,129,11067824,13085,0,1715162024,13043.786788329999,71.40973076999944,53440.63575072001 2024-05-08,09:53:46.000,129,11067808,13125,0,1715162025,13044.036031799995,71.33923946999857,53440.73357040001 2024-05-08,09:53:47.000,129,11067836,13245,0,1715162026,13044.20443954999,71.24055165000027,53440.78248024001 2024-05-08,09:53:48.000,129,11067896,13285,0,1715162027,13044.372847300001,71.02907774999767,53440.84536432 2024-05-08,09:53:49.000,129,11067849,13125,0,1715162028,13044.494100880001,70.91629167000065,53440.88728704 2024-05-08,09:53:50.000,129,11067868,13285,0,1715162029,13044.547991359992,70.69071950999933,53441.02702944 2024-05-08,09:53:51.000,129,11067836,13125,0,1715162030,13044.622090769997,70.52154039000015,53441.20869456001 2024-05-08,09:53:52.000,129,11067872,13445,0,1715162031,13044.628827079992,70.3664595299997,53441.23664304001 2024-05-08,09:53:53.000,129,11067810,13005,0,1715162032,13044.581672909997,70.29596822999883,53441.264591520005 2024-05-08,09:53:54.000,129,11067871,13525,0,1715162033,13044.635563390002,70.25367345000268,53441.2226688 2024-05-08,09:53:55.000,129,11067843,13365,0,1715162034,13044.662508629997,70.19023128000117,53441.20170744 2024-05-08,09:53:56.000,129,11067838,13205,0,1715162035,13044.696190180002,70.1690838900031,53441.18074608 2024-05-08,09:53:57.000,129,11067829,12965,0,1715162036,13044.743344349998,70.02810129000136,53440.98510672 2024-05-08,09:53:58.000,129,11067835,13165,0,1715162037,13044.817443759988,69.85892217000219,53440.88728704 2024-05-08,09:53:59.000,129,11067860,12925,0,1715162038,13044.878070549988,69.7108904400011,53440.81741584 2024-05-08,09:54:00.000,129,11067852,13205,0,1715162039,13044.965642579999,69.52056393000385,53440.593828000005 2024-05-08,09:54:01.000,129,11067846,13285,0,1715162040,13045.019533059989,69.34433567999804,53440.40517576 2024-05-08,09:54:02.000,129,11067799,12965,0,1715162041,13045.053214609994,69.16810742999951,53440.10472960001 2024-05-08,09:54:03.000,129,11067888,12765,0,1715162042,13045.086896159999,68.97778092000226,53439.83921904 2024-05-08,09:54:04.000,129,11067866,13445,0,1715162043,13045.12731402,68.71696311000414,53439.468901680004 2024-05-08,09:54:05.000,129,11067865,13445,0,1715162044,13045.20814974,68.39270313000452,53439.021726 2024-05-08,09:54:06.000,129,11067860,13005,0,1715162045,13045.16099556999,67.93450968000252,53438.462756400004 2024-05-08,09:54:07.000,129,11067890,13285,0,1715162046,13045.019533059989,67.46926710000116,53437.910773920004 2024-05-08,09:54:08.000,129,11067868,13045,0,1715162047,13044.729871729993,66.89123844000278,53437.30289448001 2024-05-08,09:54:09.000,129,11067823,13245,0,1715162048,13044.10339489999,66.29206238999905,53436.75091200001 2024-05-08,09:54:10.000,129,11067843,13085,0,1715162049,13043.281565079997,65.84796720000304,53436.31771056 2024-05-08,09:54:11.000,129,11067788,13525,0,1715162050,13042.513625739994,65.66468981999788,53435.877522 2024-05-08,09:54:12.000,129,11067849,13085,0,1715162051,13041.779367949996,65.71403373000066,53435.52117888 2024-05-08,09:54:13.000,129,11067855,13085,0,1715162052,13041.119209570003,65.93255676000263,53435.33252664 2024-05-08,09:54:14.000,129,11067906,13325,0,1715162053,13040.48599642999,66.29206238999905,53435.2137456 2024-05-08,09:54:15.000,129,11067890,13245,0,1715162054,13040.027927349998,66.76435409999976,53435.32553952 2024-05-08,09:54:16.000,129,11067863,13285,0,1715162055,13039.630485059992,67.32828449999943,53435.45829480001 2024-05-08,09:54:17.000,129,11067861,13445,0,1715162056,13039.40818682999,68.15303271000448,53435.82162504001 2024-05-08,09:54:18.000,129,11067846,13285,0,1715162057,13039.40818682999,68.8720439700046,53436.28976208 2024-05-08,09:54:19.000,129,11067869,13445,0,1715162058,13039.596803510001,69.59105523000471,53436.86270592 2024-05-08,09:54:20.000,129,11067873,13205,0,1715162059,13040.034663659993,70.34531214000162,53437.50552096 2024-05-08,09:54:21.000,129,11067825,13205,0,1715162060,13040.65440418,70.76825993999955,53438.246155680004 2024-05-08,09:54:22.000,129,11067835,13605,0,1715162061,13041.267408389998,70.95858645000408,53438.847048 2024-05-08,09:54:23.000,129,11067850,13565,0,1715162062,13041.89388522,70.97973384000215,53439.419991840005 2024-05-08,09:54:24.000,129,11067842,13525,0,1715162063,13042.426053709998,70.88104602000385,53439.89511600001 2024-05-08,09:54:25.000,129,11067818,13245,0,1715162064,13042.80328706999,70.77530906999891,53440.26543336 2024-05-08,09:54:26.000,129,11067873,13365,0,1715162065,13043.099684709996,70.66252299000189,53440.62177648 2024-05-08,09:54:27.000,129,11067887,13405,0,1715162066,13043.348928179992,70.479245610004,53440.88728704 2024-05-08,09:54:28.000,129,11067831,13005,0,1715162067,13043.524072239998,70.31711562000419,53441.1527976 2024-05-08,09:54:29.000,129,11067866,13245,0,1715162068,13043.638589509988,70.19023128000117,53441.32048848 2024-05-08,09:54:30.000,129,11067812,13005,0,1715162069,13043.625116889998,70.11269085000094,53441.46023088 2024-05-08,09:54:31.000,129,11067866,13165,0,1715162070,13043.631853199993,70.0562978099988,53441.54407632001 2024-05-08,09:54:32.000,129,11067861,13405,0,1715162071,13043.618380579988,70.04924867999944,53441.63490888 2024-05-08,09:54:33.000,129,11067873,13325,0,1715162072,13043.591435339993,70.02810129000136,53441.669844480006 2024-05-08,09:54:34.000,129,11067884,13365,0,1715162073,13043.557753790003,70.01400303000264,53441.72574144 2024-05-08,09:54:35.000,129,11067857,13285,0,1715162074,13043.510599619993,69.99990477000392,53441.73971568001 2024-05-08,09:54:36.000,129,11067868,12925,0,1715162075,13043.483654379997,69.97170824999921,53441.73971568001 2024-05-08,09:54:37.000,129,11067867,13125,0,1715162076,13043.416291280002,69.95760999000049,53441.69779296 2024-05-08,09:54:38.000,129,11067852,12765,0,1715162077,13043.389346039992,69.95056086000113,53441.66285736001 2024-05-08,09:54:39.000,129,11067874,13605,0,1715162078,13043.389346039992,69.9082660799977,53441.69779296 2024-05-08,09:54:40.000,129,11067874,13045,0,1715162079,13043.362400799997,69.89416781999898,53441.68381872 2024-05-08,09:54:41.000,129,11067849,13045,0,1715162080,13043.342191869997,69.93646260000241,53441.669844480006 2024-05-08,09:54:42.000,129,11067876,13205,0,1715162081,13043.355664490002,69.96465911999985,53441.669844480006 2024-05-08,09:54:43.000,129,11067860,13045,0,1715162082,13043.362400799997,69.90121694999834,53441.669844480006 2024-05-08,09:54:44.000,129,11067900,13325,0,1715162083,13043.355664490002,69.85892217000219,53441.63490888 2024-05-08,09:54:45.000,129,11067832,12885,0,1715162084,13043.335455560002,69.81662738999876,53441.62093464001 2024-05-08,09:54:46.000,129,11067874,13125,0,1715162085,13043.328719249992,69.79548000000068,53441.57202480001 2024-05-08,09:54:47.000,129,11067874,13125,0,1715162086,13043.321982939997,69.76023435000388,53441.599973280005 2024-05-08,09:54:48.000,129,11067845,13125,0,1715162087,13043.348928179992,69.74613608999789,53441.56503768 2024-05-08,09:54:49.000,129,11067840,13165,0,1715162088,13043.328719249992,69.76023435000388,53441.52311496001 2024-05-08,09:55:00.000,129,11067808,13285,0,1715162099,13042.668560869999,69.39367959000083,53441.2226688 2024-05-08,09:55:01.000,129,11067842,13045,0,1715162100,13042.567516219999,69.32318828999996,53441.20869456001 2024-05-08,09:55:02.000,129,11067861,13205,0,1715162101,13042.452998949993,69.23859873000038,53441.19472032 2024-05-08,09:55:03.000,129,11067811,13085,0,1715162102,13042.351954299993,69.18220568999823,53441.12484912 2024-05-08,09:55:04.000,129,11067823,13125,0,1715162103,13042.257645960002,69.11171439000464,53441.0829264 2024-05-08,09:55:05.000,129,11067839,13045,0,1715162104,13042.170073929992,69.0059774399997,53441.06895216001 2024-05-08,09:55:06.000,129,11067824,13245,0,1715162105,13042.062292969997,68.92138788000011,53440.95715824 2024-05-08,09:55:07.000,129,11067832,13285,0,1715162106,13042.028611419992,68.86499483999796,53440.88728704 2024-05-08,09:55:08.000,129,11067832,13165,0,1715162107,13041.961248319996,68.75220876000094,53440.88728704 2024-05-08,09:55:09.000,129,11067808,13445,0,1715162108,13041.920830459996,68.70991398000479,53440.831390080006 2024-05-08,09:55:10.000,129,11067822,13125,0,1715162109,13041.78610425999,68.61827528999856,53440.74055752 2024-05-08,09:55:11.000,129,11067844,13325,0,1715162110,13041.738950089995,68.48434182000346,53440.75453176001 2024-05-08,09:55:12.000,129,11067824,13045,0,1715162111,13041.698532229995,68.38565399999788,53440.64972496 2024-05-08,09:55:13.000,129,11067883,13085,0,1715162112,13041.74568639999,68.27286792000086,53440.6287636 2024-05-08,09:55:14.000,129,11067857,13005,0,1715162113,13041.738950089995,68.23762227000407,53440.61478936001 2024-05-08,09:55:15.000,129,11067836,13325,0,1715162114,13041.759159019995,68.18122923000192,53440.57286664 2024-05-08,09:55:16.000,129,11067811,13085,0,1715162115,13041.69179592,68.15303271000448,53440.53094392 2024-05-08,09:55:17.000,129,11067859,13005,0,1715162116,13041.67158699,68.08959054000297,53440.46805984001 2024-05-08,09:55:18.000,129,11067817,13245,0,1715162117,13041.65137806,68.08254141000361,53440.41915000001 2024-05-08,09:55:19.000,129,11067794,13285,0,1715162118,13041.65137806,68.07549228000426,53440.377227280005 2024-05-08,09:55:20.000,129,11067830,13125,0,1715162119,13041.557069719995,68.02614837000147,53440.32133032001 2024-05-08,09:55:21.000,129,11067834,13205,0,1715162120,13041.48970662,68.04024663000018,53440.25145912001 2024-05-08,09:55:22.000,129,11067842,13405,0,1715162121,13041.46276137999,67.99795185000403,53440.244472 2024-05-08,09:55:23.000,129,11067829,13285,0,1715162122,13041.44255244999,67.96270619999996,53440.16761368 2024-05-08,09:55:24.000,129,11067840,13205,0,1715162123,13041.40213458999,67.92746055000316,53440.15363944001 2024-05-08,09:55:25.000,129,11067807,13125,0,1715162124,13041.415607209994,67.89221489999909,53440.090755360005 2024-05-08,09:55:26.000,129,11067860,13285,0,1715162125,13041.348244109999,67.97680445999868,53440.09774248 2024-05-08,09:55:27.000,129,11067811,13325,0,1715162126,13041.328035179999,67.94860794000124,53440.07678112 2024-05-08,09:55:28.000,129,11067806,13125,0,1715162127,13041.307826249998,67.94155881000188,53440.05581976 2024-05-08,09:55:29.000,129,11067848,13085,0,1715162128,13041.280881009989,67.91336229000444,53439.9999228 2024-05-08,09:55:30.000,129,11067846,13125,0,1715162129,13041.267408389998,67.90631315999781,53439.9999228 2024-05-08,09:55:31.000,129,11067840,13365,0,1715162130,13041.233726839993,67.89926402999845,53439.944025840006 2024-05-08,09:55:32.000,129,11067827,13325,0,1715162131,13041.267408389998,67.89926402999845,53439.944025840006 2024-05-08,09:55:33.000,129,11067834,13245,0,1715162132,13041.247199459998,67.92746055000316,53439.89511600001 2024-05-08,09:55:34.000,129,11067836,13085,0,1715162133,13041.253935769993,67.87811664000037,53439.874154640005 2024-05-08,09:55:35.000,129,11067819,13005,0,1715162134,13041.287617319998,67.8569692500023,53439.90210312 2024-05-08,09:55:36.000,129,11067898,13445,0,1715162135,13041.301089939989,67.88516576999973,53439.83921904 2024-05-08,09:55:37.000,129,11067860,13365,0,1715162136,13041.334771489994,67.87811664000037,53439.90909024 2024-05-08,09:55:38.000,129,11067870,13325,0,1715162137,13041.348244109999,67.91336229000444,53439.874154640005 2024-05-08,09:55:39.000,129,11067850,13405,0,1715162138,13041.361716729989,67.93450968000252,53439.84620616001 2024-05-08,09:55:40.000,129,11067797,13285,0,1715162139,13041.348244109999,67.98385358999803,53439.81825768001 2024-05-08,09:55:41.000,129,11067823,13565,0,1715162140,13041.354980419994,67.96975532999932,53439.83223192 2024-05-08,09:55:42.000,129,11067854,13725,0,1715162141,13041.388661969999,67.98385358999803,53439.8601804 2024-05-08,09:55:43.000,129,11067884,13005,0,1715162142,13041.341507799989,68.01205011000275,53439.83223192 2024-05-08,09:55:44.000,129,11067843,13205,0,1715162143,13041.361716729989,67.99795185000403,53439.825244800006 2024-05-08,09:55:45.000,129,11067787,13045,0,1715162144,13041.361716729989,67.97680445999868,53439.83921904 2024-05-08,09:55:46.000,129,11067861,13405,0,1715162145,13041.381925659989,67.9556570700006,53439.88114176 2024-05-08,09:55:47.000,129,11067877,13365,0,1715162146,13041.341507799989,67.96270619999996,53439.874154640005 2024-05-08,09:55:48.000,129,11067831,13125,0,1715162147,13041.341507799989,67.99795185000403,53439.874154640005 2024-05-08,09:55:49.000,129,11067821,13205,0,1715162148,13041.388661969999,67.9556570700006,53439.86716752001 2024-05-08,09:55:50.000,129,11067818,13285,0,1715162149,13041.42234351999,67.96975532999932,53439.874154640005 2024-05-08,09:55:51.000,129,11067823,13565,0,1715162150,13041.40213458999,67.96975532999932,53439.88114176 2024-05-08,09:55:52.000,129,11067842,13125,0,1715162151,13041.408870899999,67.92746055000316,53439.88812888 2024-05-08,09:55:53.000,129,11067820,13245,0,1715162152,13041.46276137999,67.87811664000037,53439.8601804 2024-05-08,09:55:54.000,129,11067870,13165,0,1715162153,13041.52338816999,67.90631315999781,53439.923064480005 2024-05-08,09:55:55.000,129,11067854,13325,0,1715162154,13041.56380602999,67.91336229000444,53439.95800008 2024-05-08,09:55:56.000,129,11067856,13205,0,1715162155,13041.63116913,67.93450968000252,53439.88812888 2024-05-08,09:55:57.000,129,11067895,13245,0,1715162156,13041.70526853999,67.92746055000316,53439.971974320004 2024-05-08,09:55:58.000,129,11067830,13365,0,1715162157,13041.759159019995,67.96270619999996,53439.971974320004 2024-05-08,09:55:59.000,129,11067845,13165,0,1715162158,13041.76589532999,67.97680445999868,53439.992935680006 2024-05-08,09:56:00.000,129,11067818,13005,0,1715162159,13041.846731049991,67.99090272000467,53440.00690992 2024-05-08,09:56:01.000,129,11067797,13285,0,1715162160,13041.934303080001,68.01205011000275,53440.02088416 2024-05-08,09:56:02.000,129,11067820,13685,0,1715162161,13041.974720940001,68.07549228000426,53440.02787128 2024-05-08,09:56:03.000,129,11067836,13245,0,1715162162,13042.015138800001,68.13188531999913,53440.07678112 2024-05-08,09:56:04.000,129,11067824,13405,0,1715162163,13042.035347730001,68.14598357999785,53440.04883264 2024-05-08,09:56:05.000,129,11067811,13325,0,1715162164,13042.055556660001,68.09663967000233,53440.139665200004 2024-05-08,09:56:06.000,129,11067865,13485,0,1715162165,13042.082501899997,68.11073793000105,53440.139665200004 2024-05-08,09:56:07.000,129,11067858,13405,0,1715162166,13042.156601310002,68.14598357999785,53440.19556216 2024-05-08,09:56:08.000,129,11067844,13245,0,1715162167,13042.163337619997,68.13188531999913,53440.18158792001 2024-05-08,09:56:09.000,129,11067893,13485,0,1715162168,13042.237437030002,68.16008184000384,53440.209536400005 2024-05-08,09:56:10.000,129,11067816,13445,0,1715162169,13042.318272750003,68.16008184000384,53440.244472 2024-05-08,09:56:11.000,129,11067812,13325,0,1715162170,13042.385635849998,68.1671309700032,53440.328317440006 2024-05-08,09:56:12.000,129,11067899,13005,0,1715162171,13042.412581089993,68.25876966000214,53440.34229168 2024-05-08,09:56:13.000,129,11067885,13205,0,1715162172,13042.466471569998,68.33631009000237,53440.3842144 2024-05-08,09:56:14.000,129,11067865,13405,0,1715162173,13042.466471569998,68.42794878000132,53440.39818864001 2024-05-08,09:56:15.000,129,11067803,13445,0,1715162174,13042.439526329988,68.5125383400009,53440.40517576 2024-05-08,09:56:16.000,129,11067877,13285,0,1715162175,13042.392372159993,68.57598051000241,53440.44011136001 2024-05-08,09:56:17.000,129,11067896,13405,0,1715162176,13042.378899539988,68.63237355000456,53440.44011136001 2024-05-08,09:56:18.000,129,11067878,13245,0,1715162177,13042.325009059998,68.69581571999879,53440.475046960004 2024-05-08,09:56:19.000,129,11067843,13485,0,1715162178,13042.365426919998,68.74515963000158,53440.44709848001 2024-05-08,09:56:20.000,129,11067849,12845,0,1715162179,13042.311536439993,68.85089657999924,53440.50299544 2024-05-08,09:56:21.000,129,11067884,13405,0,1715162180,13042.264382269997,68.94958440000482,53440.48203408 2024-05-08,09:56:22.000,129,11067847,13205,0,1715162181,13042.237437030002,68.97778092000226,53440.55190528 2024-05-08,09:56:23.000,129,11067878,13085,0,1715162182,13042.197019170002,68.9707317900029,53440.544918160005 2024-05-08,09:56:24.000,129,11067866,12965,0,1715162183,13042.183546549997,69.01302656999906,53440.53094392 2024-05-08,09:56:25.000,129,11067841,13205,0,1715162184,13042.190282859992,69.03417396000441,53440.53793104001 2024-05-08,09:56:26.000,129,11067846,13125,0,1715162185,13042.176810240002,69.04122309000377,53440.475046960004 2024-05-08,09:56:27.000,129,11067842,13005,0,1715162186,13042.183546549997,69.09056699999928,53440.475046960004 2024-05-08,09:56:28.000,129,11067853,13285,0,1715162187,13042.176810240002,69.12581265000335,53440.5239568 2024-05-08,09:56:29.000,129,11067820,12845,0,1715162188,13042.190282859992,69.16810742999951,53440.48902120001 2024-05-08,09:56:30.000,129,11067901,13365,0,1715162189,13042.237437030002,69.22450047000166,53440.48902120001 2024-05-08,09:56:31.000,129,11067876,13245,0,1715162190,13042.230700719992,69.24564785999974,53440.475046960004 2024-05-08,09:56:32.000,129,11067820,13085,0,1715162191,13042.291327509993,69.2526969899991,53440.475046960004 2024-05-08,09:56:33.000,129,11067832,13565,0,1715162192,13042.298063820002,69.30909003000124,53440.5588924 2024-05-08,09:56:34.000,129,11067864,13165,0,1715162193,13042.284591199998,69.35138481000467,53440.50299544 2024-05-08,09:56:35.000,129,11067862,13005,0,1715162194,13042.284591199998,69.40072872000019,53440.4540856 2024-05-08,09:56:36.000,129,11067817,13285,0,1715162195,13042.284591199998,69.36548307000339,53440.51696968001 2024-05-08,09:56:37.000,129,11067825,13165,0,1715162196,13042.277854890002,69.34433567999804,53440.50299544 2024-05-08,09:56:38.000,129,11067845,13045,0,1715162197,13042.271118579993,69.42187610999827,53440.50299544 2024-05-08,09:56:39.000,129,11067864,13045,0,1715162198,13042.304800129998,69.4641708900017,53440.51696968001 2024-05-08,09:56:40.000,129,11067892,13005,0,1715162199,13042.311536439993,69.50646566999785,53440.48203408 2024-05-08,09:56:41.000,129,11067836,12925,0,1715162200,13042.351954299993,69.47826915000041,53440.50998256 2024-05-08,09:56:42.000,129,11067808,13405,0,1715162201,13042.331745369993,69.48531827999977,53440.48902120001 2024-05-08,09:56:43.000,129,11067849,13285,0,1715162202,13042.304800129998,69.5276130600032,53440.50299544 2024-05-08,09:56:44.000,129,11067859,13085,0,1715162203,13042.244173339997,69.5276130600032,53440.46805984001 2024-05-08,09:56:45.000,129,11067848,13245,0,1715162204,13042.223964409997,69.50646566999785,53440.4540856 2024-05-08,09:56:46.000,129,11067884,13285,0,1715162205,13042.217228100002,69.59105523000471,53440.48203408 2024-05-08,09:56:47.000,129,11067827,13325,0,1715162206,13042.163337619997,69.54876045000128,53440.44011136001 2024-05-08,09:56:48.000,129,11067854,13445,0,1715162207,13042.109447139992,69.56285871,53440.475046960004 2024-05-08,09:56:49.000,129,11067893,13605,0,1715162208,13042.042084039997,69.54876045000128,53440.46107272 2024-05-08,09:56:50.000,129,11067889,13325,0,1715162209,13041.981457249996,69.56285871,53440.44011136001 2024-05-08,09:56:51.000,129,11067856,13005,0,1715162210,13042.015138800001,69.53466219000256,53440.44011136001 2024-05-08,09:56:52.000,129,11067866,12925,0,1715162211,13042.021875109996,69.49941653999849,53440.3842144 2024-05-08,09:56:53.000,129,11067866,13445,0,1715162212,13041.961248319996,69.44302350000362,53440.426137120005 2024-05-08,09:56:54.000,129,11067849,13285,0,1715162213,13041.994929870001,69.4148269799989,53440.35626592 2024-05-08,09:56:55.000,129,11067855,13285,0,1715162214,13042.048820349992,69.4148269799989,53440.35626592 2024-05-08,09:56:56.000,129,11067894,13245,0,1715162215,13042.082501899997,69.34433567999804,53440.37024016001 2024-05-08,09:56:57.000,129,11067854,13445,0,1715162216,13042.082501899997,69.30909003000124,53440.34229168 2024-05-08,09:56:58.000,129,11067835,13445,0,1715162217,13042.136392380002,69.27384438000445,53440.35626592 2024-05-08,09:56:59.000,129,11067934,13085,0,1715162218,13042.203755479997,69.23154960000102,53440.36325304 2024-05-08,09:57:00.000,129,11067841,13325,0,1715162219,13042.210491789992,69.20335308000358,53440.3143432 2024-05-08,09:57:01.000,129,11067899,13405,0,1715162220,13042.277854890002,69.16810742999951,53440.33530456 2024-05-08,09:57:02.000,129,11067793,13205,0,1715162221,13042.304800129998,69.15400917000079,53440.30036896001 2024-05-08,09:57:03.000,129,11067873,13125,0,1715162222,13042.304800129998,69.15400917000079,53440.33530456 2024-05-08,09:57:04.000,129,11067853,13285,0,1715162223,13042.304800129998,69.09761612999864,53440.27940760001 2024-05-08,09:57:05.000,129,11067886,13245,0,1715162224,13042.298063820002,69.09761612999864,53440.28639472 2024-05-08,09:57:06.000,129,11067824,13525,0,1715162225,13042.291327509993,69.09761612999864,53440.307356080004 2024-05-08,09:57:07.000,129,11067814,12925,0,1715162226,13042.291327509993,69.118763520004,53440.34927880001 2024-05-08,09:57:08.000,129,11067845,12725,0,1715162227,13042.277854890002,69.12581265000335,53440.36325304 2024-05-08,09:57:09.000,129,11067873,13005,0,1715162228,13042.264382269997,69.09761612999864,53440.34229168 2024-05-08,09:57:10.000,129,11067785,13485,0,1715162229,13042.223964409997,69.04122309000377,53440.307356080004 2024-05-08,09:57:11.000,129,11067845,13005,0,1715162230,13042.183546549997,69.05532135000249,53440.32133032001 2024-05-08,09:57:12.000,129,11067822,13605,0,1715162231,13042.170073929992,68.97778092000226,53440.32133032001 2024-05-08,09:57:13.000,129,11067854,13005,0,1715162232,13042.143128689997,68.96368266000354,53440.29338184 2024-05-08,09:57:14.000,129,11067864,12845,0,1715162233,13042.149864999992,68.98483005000162,53440.27242048001 2024-05-08,09:57:15.000,129,11067836,13525,0,1715162234,13042.143128689997,68.99892831000034,53440.34229168 2024-05-08,09:57:16.000,129,11067856,13045,0,1715162235,13042.069029279992,69.0059774399997,53440.29338184 2024-05-08,09:57:17.000,129,11067859,13125,0,1715162236,13042.055556660001,68.98483005000162,53440.3143432 2024-05-08,09:57:18.000,129,11067850,12925,0,1715162237,13041.994929870001,68.94253526999819,53440.3143432 2024-05-08,09:57:19.000,129,11067842,12925,0,1715162238,13041.927566769991,68.94253526999819,53440.28639472 2024-05-08,09:57:20.000,129,11067830,13085,0,1715162239,13041.83325843,68.92138788000011,53440.29338184 2024-05-08,09:57:21.000,129,11067817,13005,0,1715162240,13041.779367949996,68.9072896200014,53440.28639472 2024-05-08,09:57:22.000,129,11067851,13045,0,1715162241,13041.759159019995,68.84384744999988,53440.29338184 2024-05-08,09:57:23.000,129,11067898,13285,0,1715162242,13041.70526853999,68.78040527999838,53440.23049776001 2024-05-08,09:57:24.000,129,11067834,13245,0,1715162243,13041.65137806,68.71696311000414,53440.21652352 2024-05-08,09:57:25.000,129,11067891,13285,0,1715162244,13041.637905439995,68.68876658999943,53440.20254928001 2024-05-08,09:57:26.000,129,11067848,13085,0,1715162245,13041.64464174999,68.65352094000264,53440.19556216 2024-05-08,09:57:27.000,129,11067846,12765,0,1715162246,13041.658114369995,68.63942268000392,53440.19556216 2024-05-08,09:57:28.000,129,11067878,12925,0,1715162247,13041.67158699,68.61827528999856,53440.1746008 2024-05-08,09:57:29.000,129,11067855,13165,0,1715162248,13041.67158699,68.62532441999792,53440.14665232 2024-05-08,09:57:30.000,129,11067792,13005,0,1715162249,13041.68505960999,68.62532441999792,53440.18158792001 2024-05-08,09:57:31.000,129,11067808,13285,0,1715162250,13041.71200485,68.64647181000328,53440.12569096 2024-05-08,09:57:32.000,129,11067797,13085,0,1715162251,13041.738950089995,68.68876658999943,53440.139665200004 2024-05-08,09:57:33.000,129,11067893,13245,0,1715162252,13041.75242271,68.70991398000479,53440.14665232 2024-05-08,09:57:34.000,129,11067868,13245,0,1715162253,13041.799576879996,68.70991398000479,53440.11870384 2024-05-08,09:57:35.000,129,11067833,13485,0,1715162254,13041.80631318999,68.76630701999966,53440.11171672001 2024-05-08,09:57:36.000,129,11067854,13205,0,1715162255,13041.78610425999,68.86499483999796,53440.13267808001 2024-05-08,09:57:37.000,129,11067846,13085,0,1715162256,13041.779367949996,68.92843700999947,53440.18857504 2024-05-08,09:57:38.000,129,11067831,13045,0,1715162257,13041.74568639999,69.0059774399997,53440.14665232 2024-05-08,09:57:39.000,129,11067857,13165,0,1715162258,13041.698532229995,69.02712482999777,53440.12569096 2024-05-08,09:57:40.000,129,11067825,13445,0,1715162259,13041.65137806,69.08351786999992,53440.139665200004 2024-05-08,09:57:41.000,129,11067841,13045,0,1715162260,13041.65137806,69.13991091000207,53440.160626560006 2024-05-08,09:57:42.000,129,11067868,12885,0,1715162261,13041.617696509995,69.23154960000102,53440.139665200004 2024-05-08,09:57:43.000,129,11067838,13085,0,1715162262,13041.67158699,69.32318828999996,53440.13267808001 2024-05-08,09:57:44.000,129,11067818,13125,0,1715162263,13041.637905439995,69.38663046000147,53440.10472960001 2024-05-08,09:57:45.000,129,11067868,13005,0,1715162264,13041.617696509995,69.52056393000385,53440.15363944001 2024-05-08,09:57:46.000,129,11067835,13085,0,1715162265,13041.65137806,69.58400609999808,53440.18857504 2024-05-08,09:57:47.000,129,11067825,13045,0,1715162266,13041.64464174999,69.66859565999766,53440.1746008 2024-05-08,09:57:48.000,129,11067847,13325,0,1715162267,13041.738950089995,69.78138174000196,53440.14665232 2024-05-08,09:57:49.000,129,11067849,13485,0,1715162268,13041.75242271,69.84482391000347,53440.160626560006 2024-05-08,09:57:50.000,129,11067788,13085,0,1715162269,13041.71200485,69.86597130000155,53440.18857504 2024-05-08,09:57:51.000,129,11067851,13125,0,1715162270,13041.718741159995,69.94351173000177,53440.18158792001 2024-05-08,09:57:52.000,129,11067801,13045,0,1715162271,13041.718741159995,69.98580650999793,53440.18158792001 2024-05-08,09:57:53.000,129,11067802,13285,0,1715162272,13041.82652211999,70.09859259000223,53440.19556216 2024-05-08,09:57:54.000,129,11067846,13085,0,1715162273,13041.887148909991,70.18318215000181,53440.27242048001 2024-05-08,09:57:55.000,129,11067844,13285,0,1715162274,13041.900621529996,70.21137866999925,53440.29338184 2024-05-08,09:57:56.000,129,11067869,13245,0,1715162275,13042.001666179996,70.28891909999948,53440.21652352 2024-05-08,09:57:57.000,129,11067840,13645,0,1715162276,13042.015138800001,70.31711562000419,53440.23748488 2024-05-08,09:57:58.000,129,11067828,13205,0,1715162277,13042.042084039997,70.34531214000162,53440.27940760001 2024-05-08,09:57:59.000,129,11067863,13005,0,1715162278,13042.089238209992,70.44399995999993,53440.258446240005 2024-05-08,09:58:00.000,129,11067806,13325,0,1715162279,13042.102710829997,70.49334387000272,53440.27242048001 2024-05-08,09:58:01.000,129,11067839,13285,0,1715162280,13042.062292969997,70.52154039000015,53440.3143432 2024-05-08,09:58:02.000,129,11067813,13125,0,1715162281,13042.062292969997,70.56383517000359,53440.28639472 2024-05-08,09:58:03.000,129,11067849,12845,0,1715162282,13041.994929870001,70.64842473000317,53440.29338184 2024-05-08,09:58:04.000,129,11067844,13125,0,1715162283,13041.981457249996,70.69071950999933,53440.34229168 2024-05-08,09:58:05.000,129,11067823,13325,0,1715162284,13041.91409415,70.73301429000276,53440.32133032001 2024-05-08,09:58:06.000,129,11067842,13365,0,1715162285,13041.79284057,70.71186690000468,53440.30036896001 2024-05-08,09:58:07.000,129,11067865,13285,0,1715162286,13041.698532229995,70.70481776999804,53440.32133032001 2024-05-08,09:58:08.000,129,11067822,13285,0,1715162287,13041.59075127,70.62727733999782,53440.244472 2024-05-08,09:58:09.000,129,11067880,13205,0,1715162288,13041.50317923999,70.59203169000102,53440.244472 2024-05-08,09:58:10.000,129,11067791,13125,0,1715162289,13041.46949769,70.62022820999846,53440.18857504 2024-05-08,09:58:11.000,129,11067837,13405,0,1715162290,13041.408870899999,70.59203169000102,53440.18857504 2024-05-08,09:58:12.000,129,11067805,13285,0,1715162291,13041.354980419994,70.59908082000038,53440.12569096 2024-05-08,09:58:13.000,129,11067850,13205,0,1715162292,13041.274144699993,70.54268777999823,53440.11870384 2024-05-08,09:58:14.000,129,11067796,13685,0,1715162293,13041.166363739998,70.479245610004,53440.06280688001 2024-05-08,09:58:15.000,129,11067829,13205,0,1715162294,13041.132682189993,70.41580344000249,53440.08376824001 2024-05-08,09:58:16.000,129,11067877,13245,0,1715162295,13041.058582780002,70.33826301000227,53440.04883264 2024-05-08,09:58:17.000,129,11067814,13045,0,1715162296,13041.011428609992,70.31006649000483,53439.992935680006 2024-05-08,09:58:18.000,129,11067817,13165,0,1715162297,13040.896911340002,70.27482084000076,53439.9300516 2024-05-08,09:58:19.000,129,11067819,13365,0,1715162298,13040.809339309992,70.21842779999861,53439.97896144 2024-05-08,09:58:20.000,129,11067827,13205,0,1715162299,13040.728503589991,70.13383823999902,53439.90210312 2024-05-08,09:58:21.000,129,11067850,13085,0,1715162300,13040.69482204,70.06334693999815,53439.804283440004 2024-05-08,09:58:22.000,129,11067817,13205,0,1715162301,13040.688085729991,69.98580650999793,53439.7903092 2024-05-08,09:58:23.000,129,11067848,13485,0,1715162302,13040.667876799991,69.89416781999898,53439.73441224 2024-05-08,09:58:24.000,129,11067799,13205,0,1715162303,13040.62745893999,69.78843087000132,53439.71345088 2024-05-08,09:58:25.000,129,11067825,13245,0,1715162304,13040.58704107999,69.73908695999853,53439.6855024 2024-05-08,09:58:26.000,129,11067863,13205,0,1715162305,13040.600513699996,69.68269392000366,53439.608644080006 2024-05-08,09:58:27.000,129,11067841,13085,0,1715162306,13040.560095839995,69.59810436000407,53439.59466984 2024-05-08,09:58:28.000,129,11067776,13165,0,1715162307,13040.56683214999,69.56990783999936,53439.538772880005 2024-05-08,09:58:29.000,129,11067850,13405,0,1715162308,13040.600513699996,69.53466219000256,53439.538772880005 2024-05-08,09:58:30.000,129,11067852,13045,0,1715162309,13040.56683214999,69.44302350000362,53439.489863040006 2024-05-08,09:58:31.000,129,11067834,13285,0,1715162310,13040.5331506,69.37958133000211,53439.41300472001 2024-05-08,09:58:32.000,129,11067869,13245,0,1715162311,13040.5331506,69.33728654999868,53439.39903048 2024-05-08,09:58:33.000,129,11067817,13445,0,1715162312,13040.499469049995,69.30909003000124,53439.36409488001 2024-05-08,09:58:34.000,129,11067833,13365,0,1715162313,13040.48599642999,69.24564785999974,53439.42697896 2024-05-08,09:58:35.000,129,11067808,13565,0,1715162314,13040.46578749999,69.17515655999887,53439.31518504001 2024-05-08,09:58:36.000,129,11067828,13645,0,1715162315,13040.43210595,69.09761612999864,53439.25928808 2024-05-08,09:58:37.000,129,11067856,13605,0,1715162316,13040.32432498999,69.0694196100012,53439.22435248001 2024-05-08,09:58:38.000,129,11067818,13245,0,1715162317,13040.25022558,69.0059774399997,53439.23832672 2024-05-08,09:58:39.000,129,11067836,13365,0,1715162318,13040.169389859999,68.96368266000354,53439.203391120005 2024-05-08,09:58:40.000,129,11067851,13445,0,1715162319,13040.149180929999,68.92138788000011,53439.14050704 2024-05-08,09:58:41.000,129,11067822,13325,0,1715162320,13040.162653549989,68.8720439700046,53439.09858432001 2024-05-08,09:58:42.000,129,11067824,13525,0,1715162321,13040.196335099994,68.8579457099986,53439.11954568 2024-05-08,09:58:43.000,129,11067845,13645,0,1715162322,13040.20307140999,68.82270006000181,53439.11954568 2024-05-08,09:58:44.000,129,11067828,13085,0,1715162323,13040.149180929999,68.82974919000117,53439.105571440006 2024-05-08,09:58:45.000,129,11067815,13525,0,1715162324,13040.162653549989,68.82974919000117,53439.084610080004 2024-05-08,09:58:46.000,129,11067842,13405,0,1715162325,13040.149180929999,68.78745440999774,53439.105571440006 2024-05-08,09:58:47.000,129,11067805,13165,0,1715162326,13040.196335099994,68.70991398000479,53439.02871312001 2024-05-08,09:58:48.000,129,11067827,13445,0,1715162327,13040.230016649999,68.75220876000094,53439.04268736 2024-05-08,09:58:49.000,129,11067812,13445,0,1715162328,13040.24348926999,68.75220876000094,53439.084610080004 2024-05-08,09:58:50.000,129,11067774,13165,0,1715162329,13040.25022558,68.74515963000158,53439.04967448 2024-05-08,09:58:51.000,129,11067856,13565,0,1715162330,13040.25022558,68.78745440999774,53439.06364872 2024-05-08,09:58:52.000,129,11067854,13365,0,1715162331,13040.30411605999,68.82270006000181,53439.07762296001 2024-05-08,09:58:53.000,129,11067832,13605,0,1715162332,13040.31085237,68.82270006000181,53439.11255856 2024-05-08,09:58:54.000,129,11067865,13165,0,1715162333,13040.30411605999,68.85089657999924,53439.105571440006 2024-05-08,09:58:55.000,129,11067844,13165,0,1715162334,13040.297379749994,68.87909310000396,53439.084610080004 2024-05-08,09:58:56.000,129,11067847,13125,0,1715162335,13040.297379749994,68.94958440000482,53439.105571440006 2024-05-08,09:58:57.000,129,11067809,13125,0,1715162336,13040.317588679995,68.96368266000354,53439.11255856 2024-05-08,09:58:58.000,129,11067864,13405,0,1715162337,13040.29064344,69.02007569999842,53439.12653280001 2024-05-08,09:58:59.000,129,11067864,13525,0,1715162338,13040.31085237,69.04827222000313,53439.154481280006 2024-05-08,09:59:00.000,129,11067847,13245,0,1715162339,13040.317588679995,69.11171439000464,53439.17544264001 2024-05-08,09:59:01.000,129,11067855,13325,0,1715162340,13040.29064344,69.16810742999951,53439.18941688 2024-05-08,09:59:02.000,129,11067859,13245,0,1715162341,13040.27043451,69.22450047000166,53439.21736536 2024-05-08,09:59:03.000,129,11067846,13205,0,1715162342,13040.25022558,69.32318828999996,53439.22435248001 2024-05-08,09:59:04.000,129,11067838,13485,0,1715162343,13040.277170819994,69.36548307000339,53439.2313396 2024-05-08,09:59:05.000,129,11067820,13365,0,1715162344,13040.3310613,69.43597437000426,53439.273262320006 2024-05-08,09:59:06.000,129,11067825,13485,0,1715162345,13040.3310613,69.48531827999977,53439.25928808 2024-05-08,09:59:07.000,129,11067835,13405,0,1715162346,13040.3310613,69.47122002000106,53439.28024944 2024-05-08,09:59:08.000,129,11067847,13365,0,1715162347,13040.37147916,69.54171132000192,53439.31518504001 2024-05-08,09:59:09.000,129,11067849,12965,0,1715162348,13040.35127023,69.61925175000215,53439.39903048 2024-05-08,09:59:10.000,129,11067860,13285,0,1715162349,13040.35127023,69.6615465299983,53439.39204336001 2024-05-08,09:59:11.000,129,11067850,13085,0,1715162350,13040.36474284999,69.73203782999917,53439.4758888 2024-05-08,09:59:12.000,129,11067830,12965,0,1715162351,13040.3310613,69.80252913000004,53439.48287592001 2024-05-08,09:59:13.000,129,11067857,13085,0,1715162352,13040.317588679995,69.83072565000475,53439.46191456001 2024-05-08,09:59:14.000,129,11067837,13125,0,1715162353,13040.297379749994,69.85892217000219,53439.49685016 2024-05-08,09:59:15.000,129,11067840,13405,0,1715162354,13040.317588679995,69.85892217000219,53439.53178576001 2024-05-08,09:59:16.000,129,11067803,13525,0,1715162355,13040.30411605999,69.9082660799977,53439.55274712 2024-05-08,09:59:17.000,129,11067847,12965,0,1715162356,13040.30411605999,69.93646260000241,53439.55274712 2024-05-08,09:59:18.000,129,11067869,13285,0,1715162357,13040.30411605999,69.98580650999793,53439.587682720005 2024-05-08,09:59:19.000,129,11067872,13525,0,1715162358,13040.256961889994,70.03515042000072,53439.55973424001 2024-05-08,09:59:20.000,129,11067857,13285,0,1715162359,13040.18286247999,70.0562978099988,53439.59466984 2024-05-08,09:59:21.000,129,11067873,13365,0,1715162360,13040.196335099994,70.09154346000287,53439.587682720005 2024-05-08,09:59:22.000,129,11067851,13165,0,1715162361,13040.169389859999,70.07039607000479,53439.55973424001 2024-05-08,09:59:23.000,129,11067849,13045,0,1715162362,13040.149180929999,70.07039607000479,53439.64357968 2024-05-08,09:59:24.000,129,11067838,13165,0,1715162363,13040.095290449994,70.0562978099988,53439.59466984 2024-05-08,09:59:25.000,129,11067820,13005,0,1715162364,13040.122235689989,70.09859259000223,53439.587682720005 2024-05-08,09:59:26.000,129,11067827,12765,0,1715162365,13040.081817829989,70.12678910999966,53439.62261832 2024-05-08,09:59:27.000,129,11067860,13405,0,1715162366,13040.095290449994,70.13383823999902,53439.6156312 2024-05-08,09:59:28.000,129,11067822,13405,0,1715162367,13040.048136279998,70.14793649999774,53439.56672136 2024-05-08,09:59:29.000,129,11067903,13765,0,1715162368,13040.021191039988,70.21842779999861,53439.538772880005 2024-05-08,09:59:30.000,129,11067876,13405,0,1715162369,13040.041399969989,70.25367345000268,53439.468901680004 2024-05-08,09:59:31.000,129,11067802,13685,0,1715162370,13040.088554139998,70.31006649000483,53439.52479864 2024-05-08,09:59:32.000,129,11067832,13405,0,1715162371,13040.041399969989,70.35236127000098,53439.538772880005 2024-05-08,09:59:33.000,129,11067815,13245,0,1715162372,13040.075081519994,70.37350865999906,53439.48287592001 2024-05-08,09:59:34.000,129,11067823,13245,0,1715162373,13040.034663659993,70.3312138800029,53439.44794032 2024-05-08,09:59:35.000,129,11067825,13405,0,1715162374,13040.021191039988,70.31711562000419,53439.419991840005 2024-05-08,09:59:36.000,129,11067824,13045,0,1715162375,13040.007718419998,70.29596822999883,53439.41300472001 2024-05-08,09:59:37.000,129,11067860,12885,0,1715162376,13040.054872589993,70.3312138800029,53439.35012064 2024-05-08,09:59:38.000,129,11067790,12805,0,1715162377,13039.974036869993,70.32416475000355,53439.39204336001 2024-05-08,09:59:39.000,129,11067860,13245,0,1715162378,13039.960564249988,70.29596822999883,53439.3361464 2024-05-08,09:59:40.000,129,11067832,13405,0,1715162379,13039.960564249988,70.2677717100014,53439.322172160006 2024-05-08,09:59:41.000,129,11067865,13005,0,1715162380,13039.987509489998,70.32416475000355,53439.34313352001 2024-05-08,09:59:42.000,129,11067829,13005,0,1715162381,13039.960564249988,70.3030173599982,53439.322172160006 2024-05-08,09:59:43.000,129,11067860,12765,0,1715162382,13040.048136279998,70.26072258000204,53439.273262320006 2024-05-08,09:59:44.000,129,11067854,13245,0,1715162383,13040.021191039988,70.21842779999861,53439.23832672 2024-05-08,09:59:45.000,129,11067814,12925,0,1715162384,13040.027927349998,70.14793649999774,53439.28723656 2024-05-08,09:59:46.000,129,11067866,13205,0,1715162385,13040.027927349998,70.08449433000351,53439.2313396 2024-05-08,09:59:47.000,129,11067872,13205,0,1715162386,13040.021191039988,70.09859259000223,53439.21037824 2024-05-08,09:59:48.000,129,11067890,13085,0,1715162387,13040.000982109988,70.04219955000008,53439.21736536 2024-05-08,09:59:49.000,129,11067827,12885,0,1715162388,13040.000982109988,69.99285564000456,53439.14050704 2024-05-08,09:59:50.000,129,11067819,13085,0,1715162389,13039.987509489998,69.95056086000113,53439.18242976 2024-05-08,09:59:51.000,129,11067833,13205,0,1715162390,13040.000982109988,69.85187304000283,53439.14749416001 2024-05-08,09:59:52.000,129,11067824,12965,0,1715162391,13040.048136279998,69.81662738999876,53439.105571440006 2024-05-08,09:59:53.000,129,11067847,13085,0,1715162392,13040.155917239994,69.78138174000196,53439.133519920004 2024-05-08,09:59:54.000,129,11067863,12885,0,1715162393,13040.209807719999,69.76728348000324,53439.0915972 2024-05-08,09:59:55.000,129,11067826,13205,0,1715162394,13040.26369819999,69.74613608999789,53439.07063584 2024-05-08,09:59:56.000,129,11067819,13165,0,1715162395,13040.29064344,69.68974305000302,53439.0915972 2024-05-08,09:59:57.000,129,11067818,13605,0,1715162396,13040.438842259995,69.64039914000023,53439.105571440006 2024-05-08,09:59:58.000,129,11067839,13285,0,1715162397,13040.519677979995,69.65449739999895,53439.11954568 2024-05-08,09:59:59.000,129,11067834,13125,0,1715162398,13040.60725000999,69.56990783999936,53439.14749416001 2024-05-08,10:00:00.000,129,11067860,13205,0,1715162399,13040.63419525,69.57695696999872,53439.14749416001 2024-05-08,10:00:01.000,129,11067837,13165,0,1715162400,13040.701558349996,69.56990783999936,53439.16845552 2024-05-08,10:00:02.000,129,11067876,13525,0,1715162401,13040.661140489996,69.53466219000256,53439.11954568 2024-05-08,10:00:03.000,129,11067816,13205,0,1715162402,13040.708294659991,69.49236740999913,53439.14749416001 2024-05-08,10:00:04.000,129,11067799,13125,0,1715162403,13040.728503589991,69.49941653999849,53439.07762296001 2024-05-08,10:00:05.000,129,11067801,13005,0,1715162404,13040.748712519991,69.47122002000106,53439.14749416001 2024-05-08,10:00:06.000,129,11067841,13205,0,1715162405,13040.768921449991,69.45712176000234,53439.14749416001 2024-05-08,10:00:07.000,129,11067862,13325,0,1715162406,13040.789130379992,69.47122002000106,53439.18242976 2024-05-08,10:00:08.000,129,11067789,13245,0,1715162407,13040.789130379992,69.44302350000362,53439.154481280006 2024-05-08,10:00:09.000,129,11067825,13325,0,1715162408,13040.789130379992,69.47122002000106,53439.14050704 2024-05-08,10:00:10.000,129,11067820,13125,0,1715162409,13040.802602999996,69.49236740999913,53439.18242976 2024-05-08,10:00:11.000,129,11067853,13325,0,1715162410,13040.829548239992,69.53466219000256,53439.203391120005 2024-05-08,10:00:12.000,129,11067890,13085,0,1715162411,13040.802602999996,69.53466219000256,53439.203391120005 2024-05-08,10:00:13.000,129,11067851,13085,0,1715162412,13040.795866690001,69.57695696999872,53439.19640400001 2024-05-08,10:00:14.000,129,11067812,13245,0,1715162413,13040.715030970001,69.60515349000343,53439.203391120005 2024-05-08,10:00:15.000,129,11067805,13005,0,1715162414,13040.67461311,69.63335001000087,53439.19640400001 2024-05-08,10:00:16.000,129,11067870,13125,0,1715162415,13040.647667869991,69.64744826999959,53439.252300960005 2024-05-08,10:00:17.000,129,11067820,13125,0,1715162416,13040.580304769996,69.64039914000023,53439.301210800004 2024-05-08,10:00:18.000,129,11067846,13205,0,1715162417,13040.5331506,69.62630088000151,53439.252300960005 2024-05-08,10:00:19.000,129,11067882,13285,0,1715162418,13040.479260119995,69.6615465299983,53439.21736536 2024-05-08,10:00:20.000,129,11067823,13125,0,1715162419,13040.45231488,69.69679218000238,53439.273262320006 2024-05-08,10:00:21.000,129,11067816,13125,0,1715162420,13040.438842259995,69.72498869999981,53439.273262320006 2024-05-08,10:00:22.000,129,11067853,13205,0,1715162421,13040.41189702,69.76023435000388,53439.26627520001 2024-05-08,10:00:23.000,129,11067850,13045,0,1715162422,13040.438842259995,69.78138174000196,53439.21736536 2024-05-08,10:00:24.000,129,11067847,13085,0,1715162423,13040.297379749994,69.81662738999876,53439.23832672 2024-05-08,10:00:25.000,129,11067824,13085,0,1715162424,13040.28390712999,69.83777478000411,53439.28024944 2024-05-08,10:00:26.000,129,11067793,13085,0,1715162425,13040.209807719999,69.78138174000196,53439.28024944 2024-05-08,10:00:27.000,129,11067849,13445,0,1715162426,13040.20307140999,69.8095782599994,53439.25928808 2024-05-08,10:00:28.000,129,11067836,13285,0,1715162427,13040.149180929999,69.83777478000411,53439.21037824 2024-05-08,10:00:29.000,129,11067857,13365,0,1715162428,13040.102026759989,69.86597130000155,53439.273262320006 2024-05-08,10:00:30.000,129,11067778,12965,0,1715162429,13040.081817829989,69.88711868999962,53439.21736536 2024-05-08,10:00:31.000,129,11067845,13285,0,1715162430,13040.048136279998,69.90121694999834,53439.18242976 2024-05-08,10:00:32.000,129,11067812,13405,0,1715162431,13040.007718419998,69.88006956000027,53439.2313396 2024-05-08,10:00:33.000,129,11067851,13125,0,1715162432,13040.014454729993,69.8730204300009,53439.19640400001 2024-05-08,10:00:34.000,129,11067804,13085,0,1715162433,13039.967300559998,69.88006956000027,53439.203391120005 2024-05-08,10:00:35.000,129,11067806,13685,0,1715162434,13039.906673769998,69.8730204300009,53439.11255856 2024-05-08,10:00:36.000,129,11067849,13245,0,1715162435,13039.899937460003,69.9082660799977,53439.06364872 2024-05-08,10:00:37.000,129,11067869,13525,0,1715162436,13039.879728530002,69.97875737999857,53439.07762296001 2024-05-08,10:00:38.000,129,11067858,13325,0,1715162437,13039.832574359993,70.00695390000328,53439.0915972 2024-05-08,10:00:39.000,129,11067834,13045,0,1715162438,13039.819101740002,70.03515042000072,53439.02871312001 2024-05-08,10:00:40.000,129,11067814,13165,0,1715162439,13039.798892810002,70.09859259000223,53439.021726 2024-05-08,10:00:41.000,129,11067815,13205,0,1715162440,13039.798892810002,70.06334693999815,53439.07762296001 2024-05-08,10:00:42.000,129,11067855,13165,0,1715162441,13039.792156499992,70.12678910999966,53438.986790400006 2024-05-08,10:00:43.000,129,11067823,13365,0,1715162442,13039.765211259997,70.13383823999902,53438.97281616 2024-05-08,10:00:44.000,129,11067831,13325,0,1715162443,13039.691111849992,70.1690838900031,53438.9518548 2024-05-08,10:00:45.000,129,11067828,13485,0,1715162444,13039.664166609997,70.15498563000438,53438.93089344001 2024-05-08,10:00:46.000,129,11067796,13245,0,1715162445,13039.664166609997,70.14088736999838,53438.88897072001 2024-05-08,10:00:47.000,129,11067821,13525,0,1715162446,13039.650693989992,70.1690838900031,53438.87499648 2024-05-08,10:00:48.000,129,11067809,12925,0,1715162447,13039.623748749997,70.19023128000117,53438.88897072001 2024-05-08,10:00:49.000,129,11067797,13245,0,1715162448,13039.590067199992,70.19728041000053,53438.81211240001 2024-05-08,10:00:50.000,129,11067835,13365,0,1715162449,13039.576594580001,70.15498563000438,53438.86102224001 2024-05-08,10:00:51.000,129,11067835,13245,0,1715162450,13039.536176720001,70.15498563000438,53438.847048 2024-05-08,10:00:52.000,129,11067778,13365,0,1715162451,13039.556385650001,70.14088736999838,53438.798138160004 2024-05-08,10:00:53.000,129,11067858,13645,0,1715162452,13039.590067199992,70.09859259000223,53438.770189680006 2024-05-08,10:00:54.000,129,11067826,13605,0,1715162453,13039.617012440001,70.12678910999966,53438.80512528 2024-05-08,10:00:55.000,129,11067840,13445,0,1715162454,13039.623748749997,70.15498563000438,53438.770189680006 2024-05-08,10:00:56.000,129,11067828,13565,0,1715162455,13039.617012440001,70.16203476000373,53438.75621544 2024-05-08,10:00:57.000,129,11067816,13605,0,1715162456,13039.576594580001,70.14088736999838,53438.68634424 2024-05-08,10:00:58.000,129,11067838,13245,0,1715162457,13039.569858269992,70.14793649999774,53438.7073056 2024-05-08,10:00:59.000,129,11067812,13365,0,1715162458,13039.563121959996,70.1197399800003,53438.72826696 2024-05-08,10:01:00.000,129,11067827,13445,0,1715162459,13039.576594580001,70.11269085000094,53438.66538288 2024-05-08,10:01:01.000,129,11067859,13325,0,1715162460,13039.583330889996,70.10564172000159,53438.65839576 2024-05-08,10:01:02.000,129,11067840,13445,0,1715162461,13039.617012440001,70.1197399800003,53438.7073056 2024-05-08,10:01:03.000,129,11067797,13445,0,1715162462,13039.650693989992,70.14793649999774,53438.67237000001 2024-05-08,10:01:04.000,129,11067873,13405,0,1715162463,13039.617012440001,70.14793649999774,53438.651408640006 2024-05-08,10:01:05.000,129,11067893,13445,0,1715162464,13039.637221370001,70.1690838900031,53438.65839576 2024-05-08,10:01:06.000,129,11067844,13285,0,1715162465,13039.610276129992,70.1690838900031,53438.65839576 2024-05-08,10:01:07.000,129,11067842,13365,0,1715162466,13039.691111849992,70.14088736999838,53438.72127984001 2024-05-08,10:01:08.000,129,11067836,13085,0,1715162467,13039.711320779992,70.20432953999989,53438.65839576 2024-05-08,10:01:09.000,129,11067860,13205,0,1715162468,13039.677639230002,70.19023128000117,53438.69333136001 2024-05-08,10:01:10.000,129,11067882,13325,0,1715162469,13039.670902919992,70.2325260600046,53438.62346016001 2024-05-08,10:01:11.000,129,11067850,13485,0,1715162470,13039.684375539997,70.2677717100014,53438.66538288 2024-05-08,10:01:12.000,129,11067826,13045,0,1715162471,13039.664166609997,70.28891909999948,53438.62346016001 2024-05-08,10:01:13.000,129,11067840,13205,0,1715162472,13039.664166609997,70.31711562000419,53438.65839576 2024-05-08,10:01:14.000,129,11067835,13285,0,1715162473,13039.630485059992,70.33826301000227,53438.6374344 2024-05-08,10:01:15.000,129,11067828,12925,0,1715162474,13039.603539819997,70.31711562000419,53438.61647304 2024-05-08,10:01:16.000,129,11067835,13365,0,1715162475,13039.569858269992,70.35236127000098,53438.61647304 2024-05-08,10:01:17.000,129,11067853,13645,0,1715162476,13039.495758860001,70.34531214000162,53438.59551168001 2024-05-08,10:01:18.000,129,11067880,13245,0,1715162477,13039.428395759991,70.32416475000355,53438.6374344 2024-05-08,10:01:19.000,129,11067833,13445,0,1715162478,13039.40818682999,70.31006649000483,53438.62346016001 2024-05-08,10:01:20.000,129,11067874,13245,0,1715162479,13039.361032659996,70.26072258000204,53438.52564048001 2024-05-08,10:01:21.000,129,11067879,13005,0,1715162480,13039.36776896999,70.25367345000268,53438.52564048001 2024-05-08,10:01:22.000,129,11067829,12925,0,1715162481,13039.34756003999,70.21842779999861,53438.532627600005 2024-05-08,10:01:23.000,129,11067847,13005,0,1715162482,13039.29366956,70.14793649999774,53438.50467912001 2024-05-08,10:01:24.000,129,11067841,13285,0,1715162483,13039.32735110999,70.12678910999966,53438.5675632 2024-05-08,10:01:25.000,129,11067853,13005,0,1715162484,13039.300405869995,70.10564172000159,53438.50467912001 2024-05-08,10:01:26.000,129,11067876,13445,0,1715162485,13039.28693324999,70.07744520000415,53438.47673064001 2024-05-08,10:01:27.000,129,11067835,13285,0,1715162486,13039.22630645999,70.0562978099988,53438.434807920006 2024-05-08,10:01:28.000,129,11067814,12805,0,1715162487,13039.219570149995,69.99285564000456,53438.44878216 2024-05-08,10:01:29.000,129,11067855,13005,0,1715162488,13039.179152289995,69.9223643400037,53438.483717760006 2024-05-08,10:01:30.000,129,11067815,13365,0,1715162489,13039.17241598,69.8730204300009,53438.44179504 2024-05-08,10:01:31.000,129,11067864,13125,0,1715162490,13039.16567966999,69.83777478000411,53438.35794960001 2024-05-08,10:01:32.000,129,11067878,13285,0,1715162491,13039.20609752999,69.7743326100026,53438.46974352 2024-05-08,10:01:33.000,129,11067846,12925,0,1715162492,13039.199361219995,69.66859565999766,53438.42083368 2024-05-08,10:01:34.000,129,11067811,13405,0,1715162493,13039.27346063,69.57695696999872,53438.39987232 2024-05-08,10:01:35.000,129,11067851,13285,0,1715162494,13039.2532517,69.51351480000449,53438.3928852 2024-05-08,10:01:36.000,129,11067862,13245,0,1715162495,13039.27346063,69.45007263000298,53438.40685944001 2024-05-08,10:01:37.000,129,11067874,13165,0,1715162496,13039.300405869995,69.44302350000362,53438.38589808001 2024-05-08,10:01:38.000,129,11067874,12845,0,1715162497,13039.34756003999,69.35843394000403,53438.34397536 2024-05-08,10:01:39.000,129,11067825,12845,0,1715162498,13039.33408742,69.32318828999996,53438.35794960001 2024-05-08,10:01:40.000,129,11067845,13205,0,1715162499,13039.381241589996,69.29499177000253,53438.323014 2024-05-08,10:01:41.000,129,11067890,13005,0,1715162500,13039.39471421,69.2526969899991,53438.3928852 2024-05-08,10:01:42.000,129,11067877,12965,0,1715162501,13039.38797789999,69.2174513400023,53438.35096248 2024-05-08,10:01:43.000,129,11067843,13005,0,1715162502,13039.38797789999,69.18220568999823,53438.364936720005 2024-05-08,10:01:44.000,129,11067824,13085,0,1715162503,13039.428395759991,69.17515655999887,53438.35096248 2024-05-08,10:01:45.000,129,11067848,13485,0,1715162504,13039.455341,69.09056699999928,53438.37192384 2024-05-08,10:01:46.000,129,11067854,13125,0,1715162505,13039.489022549991,69.08351786999992,53438.35794960001 2024-05-08,10:01:47.000,129,11067821,13285,0,1715162506,13039.536176720001,69.05532135000249,53438.3928852 2024-05-08,10:01:48.000,129,11067818,13365,0,1715162507,13039.556385650001,69.0059774399997,53438.38589808001 2024-05-08,10:01:49.000,129,11067895,13045,0,1715162508,13039.563121959996,68.99892831000034,53438.3928852 2024-05-08,10:01:50.000,129,11067921,12965,0,1715162509,13039.583330889996,69.01302656999906,53438.42782080001 2024-05-08,10:01:51.000,129,11067846,13005,0,1715162510,13039.637221370001,68.98483005000162,53438.45576928001 2024-05-08,10:01:52.000,129,11067896,13165,0,1715162511,13039.684375539997,68.92843700999947,53438.434807920006 2024-05-08,10:01:53.000,129,11067895,13365,0,1715162512,13039.664166609997,68.9072896200014,53438.39987232 2024-05-08,10:01:54.000,129,11067851,13205,0,1715162513,13039.697848160002,68.87909310000396,53438.47673064001 2024-05-08,10:01:55.000,129,11067820,13005,0,1715162514,13039.691111849992,68.9072896200014,53438.49070488 2024-05-08,10:01:56.000,129,11067819,13405,0,1715162515,13039.697848160002,68.86499483999796,53438.51865336 2024-05-08,10:01:57.000,129,11067839,13405,0,1715162516,13039.738266020002,68.85089657999924,53438.51865336 2024-05-08,10:01:58.000,129,11067886,12805,0,1715162517,13039.751738639992,68.90024049000203,53438.5675632 2024-05-08,10:01:59.000,129,11067829,13005,0,1715162518,13039.792156499992,68.88614223000332,53438.56057608 2024-05-08,10:02:00.000,129,11067858,12685,0,1715162519,13039.846046979997,68.91433875000075,53438.59551168001 2024-05-08,10:02:01.000,129,11067843,13005,0,1715162520,13039.913410079993,68.93548613999883,53438.64442152001 2024-05-08,10:02:02.000,129,11067819,13085,0,1715162521,13039.879728530002,68.98483005000162,53438.60948592 2024-05-08,10:02:03.000,129,11067812,13085,0,1715162522,13039.879728530002,69.0694196100012,53438.65839576 2024-05-08,10:02:04.000,129,11067829,13085,0,1715162523,13039.926882699998,69.09056699999928,53438.73525408 2024-05-08,10:02:05.000,129,11067888,13085,0,1715162524,13039.933619009993,69.11171439000464,53438.700318480005 2024-05-08,10:02:06.000,129,11067849,13005,0,1715162525,13039.960564249988,69.13991091000207,53438.72127984001 2024-05-08,10:02:07.000,129,11067828,12885,0,1715162526,13039.953827939993,69.2174513400023,53438.749228320004 2024-05-08,10:02:08.000,129,11067858,13325,0,1715162527,13039.987509489998,69.23154960000102,53438.79115104001 2024-05-08,10:02:09.000,129,11067847,13285,0,1715162528,13039.926882699998,69.30204090000188,53438.76320256001 2024-05-08,10:02:10.000,129,11067866,13045,0,1715162529,13039.953827939993,69.33728654999868,53438.819099520006 2024-05-08,10:02:11.000,129,11067824,12965,0,1715162530,13039.980773179988,69.35138481000467,53438.85403512 2024-05-08,10:02:12.000,129,11067839,12885,0,1715162531,13039.920146390003,69.4148269799989,53438.80512528 2024-05-08,10:02:13.000,129,11067867,13125,0,1715162532,13039.947091629998,69.43597437000426,53438.847048 2024-05-08,10:02:14.000,129,11067848,13205,0,1715162533,13039.953827939993,69.49941653999849,53438.89595784 2024-05-08,10:02:15.000,129,11067870,13605,0,1715162534,13039.933619009993,69.50646566999785,53438.88897072001 2024-05-08,10:02:16.000,129,11067855,13245,0,1715162535,13039.947091629998,69.56285871,53438.8819836 2024-05-08,10:02:17.000,129,11067847,13125,0,1715162536,13040.000982109988,69.62630088000151,53438.87499648 2024-05-08,10:02:18.000,129,11067838,13165,0,1715162537,13039.947091629998,69.68269392000366,53438.87499648 2024-05-08,10:02:19.000,129,11067840,12925,0,1715162538,13039.947091629998,69.70384131000174,53438.92390632 2024-05-08,10:02:20.000,129,11067862,13285,0,1715162539,13039.926882699998,69.7743326100026,53438.868009360005 2024-05-08,10:02:21.000,129,11067838,13605,0,1715162540,13039.906673769998,69.76023435000388,53438.8819836 2024-05-08,10:02:22.000,129,11067889,13245,0,1715162541,13039.852783289993,69.83072565000475,53438.93089344001 2024-05-08,10:02:23.000,129,11067859,13365,0,1715162542,13039.846046979997,69.84482391000347,53438.94486768 2024-05-08,10:02:24.000,129,11067851,13405,0,1715162543,13039.832574359993,69.8730204300009,53438.89595784 2024-05-08,10:02:25.000,129,11067812,13285,0,1715162544,13039.778683880002,69.9082660799977,53438.87499648 2024-05-08,10:02:26.000,129,11067842,13045,0,1715162545,13039.758474950002,69.99285564000456,53438.93089344001 2024-05-08,10:02:27.000,129,11067853,13365,0,1715162546,13039.765211259997,70.021052160002,53438.92390632 2024-05-08,10:02:28.000,129,11067877,13325,0,1715162547,13039.711320779992,70.04924867999944,53438.84006088001 2024-05-08,10:02:29.000,129,11067867,12765,0,1715162548,13039.630485059992,70.07039607000479,53438.88897072001 2024-05-08,10:02:30.000,129,11067842,12845,0,1715162549,13039.569858269992,70.04924867999944,53438.86102224001 2024-05-08,10:02:31.000,129,11067838,13245,0,1715162550,13039.502495169996,70.0562978099988,53438.798138160004 2024-05-08,10:02:32.000,129,11067818,13125,0,1715162551,13039.441868379996,70.0562978099988,53438.798138160004 2024-05-08,10:02:33.000,129,11067850,13325,0,1715162552,13039.401450519996,70.09154346000287,53438.78416392 2024-05-08,10:02:34.000,129,11067807,13245,0,1715162553,13039.320614799995,70.07039607000479,53438.75621544 2024-05-08,10:02:35.000,129,11067849,13445,0,1715162554,13039.20609752999,70.09859259000223,53438.67935712 2024-05-08,10:02:36.000,129,11067818,13565,0,1715162555,13039.14547073999,70.09154346000287,53438.64442152001 2024-05-08,10:02:37.000,129,11067806,13205,0,1715162556,13039.078107639994,70.03515042000072,53438.602498800006 2024-05-08,10:02:38.000,129,11067845,13325,0,1715162557,13039.017480849994,70.021052160002,53438.5675632 2024-05-08,10:02:39.000,129,11067865,13365,0,1715162558,13038.956854059994,70.01400303000264,53438.52564048001 2024-05-08,10:02:40.000,129,11067839,13565,0,1715162559,13038.923172509989,70.021052160002,53438.44179504 2024-05-08,10:02:41.000,129,11067830,13285,0,1715162560,13038.896227269994,69.99990477000392,53438.45576928001 2024-05-08,10:02:42.000,129,11067805,12925,0,1715162561,13038.808655239998,69.96465911999985,53438.38589808001 2024-05-08,10:02:43.000,129,11067831,13085,0,1715162562,13038.734555829993,69.95056086000113,53438.364936720005 2024-05-08,10:02:44.000,129,11067846,13245,0,1715162563,13038.707610589998,69.92941347000306,53438.30903976001 2024-05-08,10:02:45.000,129,11067819,13285,0,1715162564,13038.721083209988,69.9082660799977,53438.30205264 2024-05-08,10:02:46.000,129,11067803,13445,0,1715162565,13038.620038560002,69.89416781999898,53438.21122008 2024-05-08,10:02:47.000,129,11067751,13525,0,1715162566,13038.579620700002,69.84482391000347,53438.17628448 2024-05-08,10:02:48.000,129,11067778,13045,0,1715162567,13038.572884389992,69.8095782599994,53438.16929736001 2024-05-08,10:02:49.000,129,11067791,13485,0,1715162568,13038.518993910002,69.7743326100026,53438.1134004 2024-05-08,10:02:50.000,129,11067788,13565,0,1715162569,13038.465103429997,69.7108904400011,53438.00160648001 2024-05-08,10:02:51.000,129,11067816,12965,0,1715162570,13038.471839739992,69.6615465299983,53438.02256784001 2024-05-08,10:02:52.000,129,11067861,13165,0,1715162571,13038.384267709996,69.63335001000087,53437.99461936 2024-05-08,10:02:53.000,129,11067851,13725,0,1715162572,13038.343849849996,69.57695696999872,53437.99461936 2024-05-08,10:02:54.000,129,11067873,13285,0,1715162573,13038.289959369991,69.49236740999913,53437.959683760004 2024-05-08,10:02:55.000,129,11067839,13285,0,1715162574,13038.23606889,69.45007263000298,53437.85487696001 2024-05-08,10:02:56.000,129,11067850,13205,0,1715162575,13038.23606889,69.37958133000211,53437.812954240006 2024-05-08,10:02:57.000,129,11067858,13245,0,1715162576,13038.209123649991,69.30909003000124,53437.8688512 2024-05-08,10:02:58.000,129,11067848,13125,0,1715162577,13038.202387339996,69.28794264000317,53437.791992880004 2024-05-08,10:02:59.000,129,11067862,13605,0,1715162578,13038.21585996,69.17515655999887,53437.70814744 2024-05-08,10:03:00.000,129,11067823,13165,0,1715162579,13038.161969479996,69.118763520004,53437.70116032 2024-05-08,10:03:01.000,129,11067851,13165,0,1715162580,13038.12828792999,69.0694196100012,53437.68019896 2024-05-08,10:03:02.000,129,11067866,13405,0,1715162581,13038.101342689995,68.98483005000162,53437.58237928 2024-05-08,10:03:03.000,129,11067855,13325,0,1715162582,13038.06766113999,68.91433875000075,53437.58936640001 2024-05-08,10:03:04.000,129,11067811,13445,0,1715162583,13038.05418852,68.80155267000373,53437.53346944 2024-05-08,10:03:05.000,129,11067810,13405,0,1715162584,13038.06766113999,68.69581571999879,53437.51250808 2024-05-08,10:03:06.000,129,11067834,13005,0,1715162585,13038.11481531,68.68876658999943,53437.50552096 2024-05-08,10:03:07.000,129,11067857,13045,0,1715162586,13038.14849685999,68.58302964000177,53437.46359824 2024-05-08,10:03:08.000,129,11067818,13285,0,1715162587,13038.161969479996,68.50548921000154,53437.43564976 2024-05-08,10:03:09.000,129,11067862,13125,0,1715162588,13038.182178409996,68.5125383400009,53437.44962400001 2024-05-08,10:03:10.000,129,11067813,13365,0,1715162589,13038.121551619995,68.44204704000003,53437.428662640006 2024-05-08,10:03:11.000,129,11067813,13365,0,1715162590,13038.161969479996,68.44204704000003,53437.42167552001 2024-05-08,10:03:12.000,129,11067842,13125,0,1715162591,13038.15523317,68.37860486999853,53437.4146884 2024-05-08,10:03:13.000,129,11067859,13285,0,1715162592,13038.182178409996,68.37860486999853,53437.40071416001 2024-05-08,10:03:14.000,129,11067813,13405,0,1715162593,13038.19565103,68.34335922000173,53437.32385584 2024-05-08,10:03:15.000,129,11067835,13605,0,1715162594,13038.19565103,68.4138505200026,53437.33783008 2024-05-08,10:03:16.000,129,11067864,13525,0,1715162595,13038.202387339996,68.37860486999853,53437.33084296001 2024-05-08,10:03:17.000,129,11067828,13685,0,1715162596,13038.14849685999,68.38565399999788,53437.28193312001 2024-05-08,10:03:18.000,129,11067879,13045,0,1715162597,13038.14849685999,68.37155573999917,53437.33084296001 2024-05-08,10:03:19.000,129,11067832,13445,0,1715162598,13038.202387339996,68.35745748000045,53437.31686872 2024-05-08,10:03:20.000,129,11067782,13605,0,1715162599,13038.16870578999,68.32926096000301,53437.26795888 2024-05-08,10:03:21.000,129,11067845,13365,0,1715162600,13038.182178409996,68.37155573999917,53437.33084296001 2024-05-08,10:03:22.000,129,11067858,13405,0,1715162601,13038.18891471999,68.37155573999917,53437.33084296001 2024-05-08,10:03:23.000,129,11067841,13605,0,1715162602,13038.14849685999,68.39975226000388,53437.33783008 2024-05-08,10:03:24.000,129,11067870,13325,0,1715162603,13038.141760549996,68.4490961699994,53437.309881600006 2024-05-08,10:03:25.000,129,11067815,13205,0,1715162604,13038.14849685999,68.4772926900041,53437.309881600006 2024-05-08,10:03:26.000,129,11067848,13365,0,1715162605,13038.11481531,68.4772926900041,53437.309881600006 2024-05-08,10:03:27.000,129,11067802,13125,0,1715162606,13038.00703434999,68.4490961699994,53437.30289448001 2024-05-08,10:03:28.000,129,11067870,13005,0,1715162607,13037.959880179995,68.47024356000475,53437.29590736 2024-05-08,10:03:29.000,129,11067882,13445,0,1715162608,13037.88578076999,68.4138505200026,53437.28193312001 2024-05-08,10:03:30.000,129,11067846,13045,0,1715162609,13037.818417669994,68.42794878000132,53437.309881600006 2024-05-08,10:03:31.000,129,11067850,13005,0,1715162610,13037.724109329989,68.42794878000132,53437.31686872 2024-05-08,10:03:32.000,129,11067887,13285,0,1715162611,13037.663482539989,68.40680139000324,53437.23302328001 2024-05-08,10:03:33.000,129,11067848,13605,0,1715162612,13037.582646819988,68.42089965000196,53437.21206192001 2024-05-08,10:03:34.000,129,11067842,13285,0,1715162613,13037.481602170003,68.38565399999788,53437.23302328001 2024-05-08,10:03:35.000,129,11067842,13125,0,1715162614,13037.353612279992,68.37860486999853,53437.15616496 2024-05-08,10:03:36.000,129,11067847,13565,0,1715162615,13037.326667039997,68.34335922000173,53437.17712632 2024-05-08,10:03:37.000,129,11067848,13325,0,1715162616,13037.266040249997,68.29401530999894,53437.121229360004 2024-05-08,10:03:38.000,129,11067849,13285,0,1715162617,13037.232358699992,68.2658187900015,53437.08629376001 2024-05-08,10:03:39.000,129,11067830,13165,0,1715162618,13037.178468220001,68.23057314000471,53437.100268 2024-05-08,10:03:40.000,129,11067828,12965,0,1715162619,13037.124577739996,68.18827836000128,53437.072319520004 2024-05-08,10:03:41.000,129,11067863,13405,0,1715162620,13037.111105119991,68.16008184000384,53436.953538480004 2024-05-08,10:03:42.000,129,11067819,13205,0,1715162621,13037.090896189991,68.13188531999913,53436.93257712 2024-05-08,10:03:43.000,129,11067821,13325,0,1715162622,13037.117841430001,68.11073793000105,53436.91161576 2024-05-08,10:03:44.000,129,11067861,13485,0,1715162623,13037.070687259991,68.11073793000105,53436.93956424 2024-05-08,10:03:45.000,129,11067854,13285,0,1715162624,13037.050478329991,68.10368880000169,53436.8906544 2024-05-08,10:03:46.000,129,11067821,13605,0,1715162625,13037.050478329991,68.08959054000297,53436.86969304 2024-05-08,10:03:47.000,129,11067819,13365,0,1715162626,13037.063950949996,68.06139401999826,53436.88366728 2024-05-08,10:03:48.000,129,11067863,13365,0,1715162627,13037.03700571,68.04729575999954,53436.84873168001 2024-05-08,10:03:49.000,129,11067854,12965,0,1715162628,13037.050478329991,68.0543448899989,53436.83475744 2024-05-08,10:03:50.000,129,11067834,13125,0,1715162629,13037.01679678,68.0684431500049,53436.77886048001 2024-05-08,10:03:51.000,129,11067807,13605,0,1715162630,13037.070687259991,68.09663967000233,53436.77886048001 2024-05-08,10:03:52.000,129,11067857,13165,0,1715162631,13037.03700571,68.12483618999977,53436.74392488 2024-05-08,10:03:53.000,129,11067864,13165,0,1715162632,13037.043742019996,68.13893444999849,53436.7159764 2024-05-08,10:03:54.000,129,11067861,12925,0,1715162633,13037.043742019996,68.15303271000448,53436.72296352 2024-05-08,10:03:55.000,129,11067811,12965,0,1715162634,13037.023533089996,68.14598357999785,53436.69501504 2024-05-08,10:03:56.000,129,11067821,13205,0,1715162635,13036.95616999,68.18122923000192,53436.70200216 2024-05-08,10:03:57.000,129,11067857,12845,0,1715162636,13036.90901581999,68.19532749000064,53436.66007944001 2024-05-08,10:03:58.000,129,11067834,13565,0,1715162637,13036.861861649995,68.18827836000128,53436.639118080006 2024-05-08,10:03:59.000,129,11067860,13245,0,1715162638,13036.82818009999,68.20942574999935,53436.639118080006 2024-05-08,10:04:00.000,129,11067882,13245,0,1715162639,13036.78776223999,68.23762227000407,53436.6461052 2024-05-08,10:04:01.000,129,11067871,13005,0,1715162640,13036.74734437999,68.22352400999807,53436.59719536 2024-05-08,10:04:02.000,129,11067879,13085,0,1715162641,13036.64629972999,68.21647487999871,53436.618156720004 2024-05-08,10:04:03.000,129,11067819,13325,0,1715162642,13036.578936629994,68.23057314000471,53436.59719536 2024-05-08,10:04:04.000,129,11067844,12965,0,1715162643,13036.551991389999,68.21647487999871,53436.569246880004 2024-05-08,10:04:05.000,129,11067884,12765,0,1715162644,13036.558727699994,68.21647487999871,53436.54828552 2024-05-08,10:04:06.000,129,11067859,13045,0,1715162645,13036.471155669999,68.19532749000064,53436.55527264 2024-05-08,10:04:07.000,129,11067875,13165,0,1715162646,13036.430737809998,68.15303271000448,53436.45745296 2024-05-08,10:04:08.000,129,11067889,12925,0,1715162647,13036.363374709988,68.14598357999785,53436.47841432 2024-05-08,10:04:09.000,129,11067865,13325,0,1715162648,13036.309484229998,68.1671309700032,53436.45745296 2024-05-08,10:04:10.000,129,11067872,12805,0,1715162649,13036.235384819993,68.09663967000233,53436.401556000004 2024-05-08,10:04:11.000,129,11067890,13085,0,1715162650,13036.147812789997,68.02614837000147,53436.3666204 2024-05-08,10:04:12.000,129,11067884,13045,0,1715162651,13036.066977069997,67.99090272000467,53436.39456888001 2024-05-08,10:04:13.000,129,11067855,12845,0,1715162652,13035.965932419997,67.98385358999803,53436.33867192 2024-05-08,10:04:14.000,129,11067832,13045,0,1715162653,13035.851415149991,67.96270619999996,53436.26880072 2024-05-08,10:04:15.000,129,11067915,13325,0,1715162654,13035.763843119996,67.9556570700006,53436.31072344 2024-05-08,10:04:16.000,129,11067847,13325,0,1715162655,13035.723425259996,67.87106751000101,53436.233865120004 2024-05-08,10:04:17.000,129,11067803,13085,0,1715162656,13035.75037049999,67.87811664000037,53436.254826480006 2024-05-08,10:04:18.000,129,11067846,13125,0,1715162657,13035.67627109,67.79352708000079,53436.17796816001 2024-05-08,10:04:19.000,129,11067823,13045,0,1715162658,13035.64932584999,67.79352708000079,53436.19892952 2024-05-08,10:04:20.000,129,11067809,13205,0,1715162659,13035.57522644,67.80057621000014,53436.10110984 2024-05-08,10:04:21.000,129,11067842,13525,0,1715162660,13035.50786333999,67.77237969000271,53436.0522 2024-05-08,10:04:22.000,129,11067824,13245,0,1715162661,13035.49439072,67.73713403999864,53436.08014848001 2024-05-08,10:04:23.000,129,11067856,13445,0,1715162662,13035.480918099995,67.77237969000271,53436.04521288 2024-05-08,10:04:24.000,129,11067903,13245,0,1715162663,13035.55501751,67.77237969000271,53436.07316136 2024-05-08,10:04:25.000,129,11067868,13325,0,1715162664,13035.55501751,67.82172359999822,53435.97534168 2024-05-08,10:04:26.000,129,11067801,12805,0,1715162665,13035.55501751,67.82172359999822,53435.97534168 2024-05-08,10:04:27.000,129,11067872,13005,0,1715162666,13035.541544889995,67.83582186000422,53435.89149624001 2024-05-08,10:04:28.000,129,11067841,13165,0,1715162667,13035.58869905999,67.8569692500023,53435.877522 2024-05-08,10:04:29.000,129,11067834,13205,0,1715162668,13035.65606216,67.8569692500023,53435.87053488001 2024-05-08,10:04:30.000,129,11067848,13365,0,1715162669,13035.68974370999,67.89221489999909,53435.77271520001 2024-05-08,10:04:31.000,129,11067846,13205,0,1715162670,13035.723425259996,67.9556570700006,53435.86354776 2024-05-08,10:04:32.000,129,11067813,13085,0,1715162671,13035.723425259996,67.99795185000403,53435.82861216 2024-05-08,10:04:33.000,129,11067800,13125,0,1715162672,13035.723425259996,68.02614837000147,53435.83559928 2024-05-08,10:04:34.000,129,11067851,13485,0,1715162673,13035.71668895,68.06139401999826,53435.81463792 2024-05-08,10:04:35.000,129,11067834,12725,0,1715162674,13035.71668895,68.08254141000361,53435.79367656001 2024-05-08,10:04:36.000,129,11067849,13245,0,1715162675,13035.66953477999,68.08254141000361,53435.77271520001 2024-05-08,10:04:37.000,129,11067853,13405,0,1715162676,13035.642589539995,68.11778706000041,53435.77271520001 2024-05-08,10:04:38.000,129,11067875,13325,0,1715162677,13035.57522644,68.10368880000169,53435.849573520005 2024-05-08,10:04:39.000,129,11067801,13285,0,1715162678,13035.53480858,68.13188531999913,53435.79367656001 2024-05-08,10:04:40.000,129,11067851,13285,0,1715162679,13035.53480858,68.06139401999826,53435.75874096 2024-05-08,10:04:41.000,129,11067859,13445,0,1715162680,13035.46744547999,68.06139401999826,53435.75874096 2024-05-08,10:04:42.000,129,11067818,13125,0,1715162681,13035.42702761999,68.10368880000169,53435.71681824 2024-05-08,10:04:43.000,129,11067849,12925,0,1715162682,13035.373137139999,68.08254141000361,53435.74476672001 2024-05-08,10:04:44.000,129,11067862,13005,0,1715162683,13035.319246659994,68.08959054000297,53435.72380536001 2024-05-08,10:04:45.000,129,11067838,13085,0,1715162684,13035.238410939994,68.08959054000297,53435.6679084 2024-05-08,10:04:46.000,129,11067822,13085,0,1715162685,13035.150838909998,68.10368880000169,53435.61899856 2024-05-08,10:04:47.000,129,11067789,13085,0,1715162686,13035.070003189998,68.08254141000361,53435.62598568001 2024-05-08,10:04:48.000,129,11067821,13445,0,1715162687,13035.083475809988,68.0543448899989,53435.57008872 2024-05-08,10:04:49.000,129,11067790,13205,0,1715162688,13035.016112709993,68.03319750000082,53435.528166 2024-05-08,10:04:50.000,129,11067835,13245,0,1715162689,13035.016112709993,68.03319750000082,53435.57707584001 2024-05-08,10:04:51.000,129,11067832,13245,0,1715162690,13034.942013300002,68.0190992400021,53435.47925616 2024-05-08,10:04:52.000,129,11067870,13165,0,1715162691,13034.921804370002,67.98385358999803,53435.514191760005 2024-05-08,10:04:53.000,129,11067807,12925,0,1715162692,13034.908331749997,67.92746055000316,53435.4932304 2024-05-08,10:04:54.000,129,11067805,13285,0,1715162693,13034.834232339992,67.9204114200038,53435.45130768 2024-05-08,10:04:55.000,129,11067810,12925,0,1715162694,13034.814023409992,67.81467446999886,53435.4233592 2024-05-08,10:04:56.000,129,11067825,13365,0,1715162695,13034.814023409992,67.77942882000207,53435.33951376001 2024-05-08,10:04:57.000,129,11067818,13325,0,1715162696,13034.847704959997,67.75123230000463,53435.37444936 2024-05-08,10:04:58.000,129,11067861,13285,0,1715162697,13034.894859129992,67.72303577999992,53435.33951376001 2024-05-08,10:04:59.000,129,11067837,13325,0,1715162698,13034.955485919992,67.68779013000312,53435.31855240001 2024-05-08,10:05:00.000,129,11067781,13605,0,1715162699,13034.894859129992,67.63139709000097,53435.2836168 2024-05-08,10:05:01.000,129,11067799,13285,0,1715162700,13034.928540679997,67.60320057000354,53435.276629680004 2024-05-08,10:05:02.000,129,11067732,13325,0,1715162701,13034.989167469997,67.55385666000075,53435.33951376001 2024-05-08,10:05:03.000,129,11067844,12965,0,1715162702,13035.022849020002,67.51861101000395,53435.248681200006 2024-05-08,10:05:04.000,129,11067832,13525,0,1715162703,13035.090212119998,67.49041448999924,53435.26964256001 2024-05-08,10:05:05.000,129,11067842,13085,0,1715162704,13035.130629979998,67.46926710000116,53435.26265544 2024-05-08,10:05:06.000,129,11067829,13125,0,1715162705,13035.171047839998,67.45516884000244,53435.20675848 2024-05-08,10:05:07.000,129,11067835,13285,0,1715162706,13035.238410939994,67.45516884000244,53435.15784864 2024-05-08,10:05:08.000,129,11067833,13045,0,1715162707,13035.265356179989,67.41992318999837,53435.22073272001 2024-05-08,10:05:09.000,129,11067808,13485,0,1715162708,13035.32598296999,67.3987758000003,53435.227719840004 2024-05-08,10:05:10.000,129,11067830,13205,0,1715162709,13035.352928209999,67.38467754000158,53435.248681200006 2024-05-08,10:05:11.000,129,11067906,13005,0,1715162710,13035.413555,67.3987758000003,53435.25566832 2024-05-08,10:05:12.000,129,11067869,13005,0,1715162711,13035.53480858,67.41992318999837,53435.248681200006 2024-05-08,10:05:13.000,129,11067856,13085,0,1715162712,13035.642589539995,67.40582492999965,53435.30457816 2024-05-08,10:05:14.000,129,11067845,13325,0,1715162713,13035.763843119996,67.41992318999837,53435.30457816 2024-05-08,10:05:15.000,129,11067799,13285,0,1715162714,13035.8177336,67.44107058000372,53435.353488 2024-05-08,10:05:16.000,129,11067842,13205,0,1715162715,13035.83794253,67.49041448999924,53435.2836168 2024-05-08,10:05:17.000,129,11067822,13365,0,1715162716,13035.925514559996,67.56795491999947,53435.37444936 2024-05-08,10:05:18.000,129,11067845,13245,0,1715162717,13035.965932419997,67.59615144000418,53435.40239784 2024-05-08,10:05:19.000,129,11067876,13085,0,1715162718,13036.040031830002,67.61729883000226,53435.43733344001 2024-05-08,10:05:20.000,129,11067810,13245,0,1715162719,13036.100658620002,67.64549534999969,53435.47226904 2024-05-08,10:05:21.000,129,11067853,12885,0,1715162720,13036.127603859997,67.6736918700044,53435.59105008 2024-05-08,10:05:22.000,129,11067873,13445,0,1715162721,13036.161285410002,67.72303577999992,53435.632972800006 2024-05-08,10:05:23.000,129,11067794,13285,0,1715162722,13036.154549099992,67.8076253399995,53435.60502432001 2024-05-08,10:05:24.000,129,11067838,13045,0,1715162723,13036.181494340002,67.84287099000358,53435.632972800006 2024-05-08,10:05:25.000,129,11067895,13125,0,1715162724,13036.215175889993,67.8569692500023,53435.67489552001 2024-05-08,10:05:26.000,129,11067825,13525,0,1715162725,13036.289275299998,67.89926402999845,53435.70284400001 2024-05-08,10:05:27.000,129,11067838,13285,0,1715162726,13036.302747919988,67.86401838000165,53435.78668944 2024-05-08,10:05:28.000,129,11067870,13045,0,1715162727,13036.316220539993,67.90631315999781,53435.78668944 2024-05-08,10:05:29.000,129,11067857,13285,0,1715162728,13036.376847329993,67.89221489999909,53435.800663680006 2024-05-08,10:05:30.000,129,11067838,13165,0,1715162729,13036.403792569989,67.88516576999973,53435.82162504001 2024-05-08,10:05:31.000,129,11067805,13685,0,1715162730,13036.450946739998,67.94155881000188,53435.947393200004 2024-05-08,10:05:32.000,129,11067860,13525,0,1715162731,13036.477891979994,67.91336229000444,53435.94040608001 2024-05-08,10:05:33.000,129,11067843,13325,0,1715162732,13036.471155669999,67.9204114200038,53436.00329016 2024-05-08,10:05:34.000,129,11067837,13285,0,1715162733,13036.531782459999,67.90631315999781,53436.00329016 2024-05-08,10:05:35.000,129,11067841,13285,0,1715162734,13036.525046149989,67.90631315999781,53436.066174240004 2024-05-08,10:05:36.000,129,11067805,13485,0,1715162735,13036.558727699994,67.89926402999845,53436.087135600006 2024-05-08,10:05:37.000,129,11067832,13245,0,1715162736,13036.659772349994,67.8569692500023,53436.10110984 2024-05-08,10:05:38.000,129,11067828,13125,0,1715162737,13036.659772349994,67.87106751000101,53436.17796816001 2024-05-08,10:05:39.000,129,11067829,13045,0,1715162738,13036.700190209995,67.90631315999781,53436.22687800001 2024-05-08,10:05:40.000,129,11067788,13085,0,1715162739,13036.700190209995,67.94155881000188,53436.24085224 2024-05-08,10:05:41.000,129,11067811,13485,0,1715162740,13036.72713544999,67.9556570700006,53436.254826480006 2024-05-08,10:05:42.000,129,11067821,12965,0,1715162741,13036.75408069,67.94860794000124,53436.22687800001 2024-05-08,10:05:43.000,129,11067881,13285,0,1715162742,13036.760816999995,67.94155881000188,53436.29674920001 2024-05-08,10:05:44.000,129,11067818,13365,0,1715162743,13036.83491641,67.94860794000124,53436.34565904001 2024-05-08,10:05:45.000,129,11067810,13445,0,1715162744,13036.922488439996,68.01205011000275,53436.39456888001 2024-05-08,10:05:46.000,129,11067797,13205,0,1715162745,13036.94943367999,68.04024663000018,53436.42950448 2024-05-08,10:05:47.000,129,11067795,13125,0,1715162746,13036.962906299996,68.08959054000297,53436.49937568 2024-05-08,10:05:48.000,129,11067844,13285,0,1715162747,13036.97637892,68.14598357999785,53436.471427200006 2024-05-08,10:05:49.000,129,11067816,12765,0,1715162748,13037.01679678,68.13893444999849,53436.52732416 2024-05-08,10:05:50.000,129,11067797,13365,0,1715162749,13037.030269399991,68.18122923000192,53436.590208240006 2024-05-08,10:05:51.000,129,11067829,13485,0,1715162750,13037.070687259991,68.21647487999871,53436.60418248 2024-05-08,10:05:52.000,129,11067841,13165,0,1715162751,13037.090896189991,68.28696617999958,53436.70898928001 2024-05-08,10:05:53.000,129,11067792,13485,0,1715162752,13037.070687259991,68.35745748000045,53436.66007944001 2024-05-08,10:05:54.000,129,11067845,13405,0,1715162753,13037.111105119991,68.39270313000452,53436.70898928001 2024-05-08,10:05:55.000,129,11067787,12925,0,1715162754,13037.097632500001,68.51958747000026,53436.68104080001 2024-05-08,10:05:56.000,129,11067799,13285,0,1715162755,13037.097632500001,68.61827528999856,53436.77187336 2024-05-08,10:05:57.000,129,11067836,13045,0,1715162756,13037.111105119991,68.70286484999815,53436.77886048001 2024-05-08,10:05:58.000,129,11067848,13165,0,1715162757,13037.131314049991,68.78745440999774,53436.76488624 2024-05-08,10:05:59.000,129,11067828,12965,0,1715162758,13037.138050360001,68.85089657999924,53436.88366728 2024-05-08,10:06:00.000,129,11067812,13325,0,1715162759,13037.090896189991,68.92843700999947,53436.8906544 2024-05-08,10:06:01.000,129,11067849,13085,0,1715162760,13037.077423570001,68.92138788000011,53436.93956424 2024-05-08,10:06:02.000,129,11067874,13165,0,1715162761,13037.043742019996,68.98483005000162,53436.98148696 2024-05-08,10:06:03.000,129,11067846,13045,0,1715162762,13037.010060469991,69.02712482999777,53436.96751272001 2024-05-08,10:06:04.000,129,11067878,13045,0,1715162763,13036.95616999,69.09056699999928,53436.99546120001 2024-05-08,10:06:05.000,129,11067823,13285,0,1715162764,13036.96964260999,69.104665259998,53436.925590000006 2024-05-08,10:06:06.000,129,11067825,13045,0,1715162765,13036.82818009999,69.118763520004,53437.01642256001 2024-05-08,10:06:07.000,129,11067824,12925,0,1715162766,13036.720399139995,69.13286178000271,53436.98148696 2024-05-08,10:06:08.000,129,11067875,13085,0,1715162767,13036.639563419994,69.15400917000079,53437.0303968 2024-05-08,10:06:09.000,129,11067816,13445,0,1715162768,13036.599145559994,69.16105830000015,53436.93257712 2024-05-08,10:06:10.000,129,11067800,13125,0,1715162769,13036.551991389999,69.13991091000207,53436.974499840006 2024-05-08,10:06:11.000,129,11067814,13245,0,1715162770,13036.491364599999,69.104665259998,53436.94655136001 2024-05-08,10:06:12.000,129,11067841,13205,0,1715162771,13036.397056259993,69.07646874000056,53436.925590000006 2024-05-08,10:06:13.000,129,11067845,13125,0,1715162772,13036.370111019998,69.04827222000313,53436.98847408 2024-05-08,10:06:14.000,129,11067825,13605,0,1715162773,13036.282538990003,68.99187918000098,53436.91860288001 2024-05-08,10:06:15.000,129,11067810,12965,0,1715162774,13036.262330060003,68.89319136000267,53436.9605256 2024-05-08,10:06:16.000,129,11067822,13565,0,1715162775,13036.228648509998,68.83679832000053,53436.89764152001 2024-05-08,10:06:17.000,129,11067832,13005,0,1715162776,13036.242121130002,68.73811050000222,53436.91161576 2024-05-08,10:06:18.000,129,11067836,13605,0,1715162777,13036.262330060003,68.66761920000135,53436.855718800005 2024-05-08,10:06:19.000,129,11067870,13325,0,1715162778,13036.255593749993,68.61827528999856,53436.86270592 2024-05-08,10:06:20.000,129,11067831,13365,0,1715162779,13036.228648509998,68.55483312000433,53436.8207832 2024-05-08,10:06:21.000,129,11067829,12925,0,1715162780,13036.282538990003,68.52663659999962,53436.806808960006 2024-05-08,10:06:22.000,129,11067859,13045,0,1715162781,13036.275802679993,68.45614529999875,53436.79982184001 2024-05-08,10:06:23.000,129,11067833,13205,0,1715162782,13036.316220539993,68.34335922000173,53436.77886048001 2024-05-08,10:06:24.000,129,11067814,13285,0,1715162783,13036.370111019998,68.29401530999894,53436.70200216 2024-05-08,10:06:25.000,129,11067801,13165,0,1715162784,13036.403792569989,68.27286792000086,53436.68104080001 2024-05-08,10:06:26.000,129,11067864,13165,0,1715162785,13036.471155669999,68.28696617999958,53436.76488624 2024-05-08,10:06:27.000,129,11067886,13205,0,1715162786,13036.511573529999,68.24467140000343,53436.76488624 2024-05-08,10:06:28.000,129,11067828,13445,0,1715162787,13036.518309839994,68.21647487999871,53436.70200216 2024-05-08,10:06:29.000,129,11067839,13285,0,1715162788,13036.54525507999,68.22352400999807,53436.74392488 2024-05-08,10:06:30.000,129,11067838,13085,0,1715162789,13036.54525507999,68.25876966000214,53436.736937760004 2024-05-08,10:06:31.000,129,11067861,13085,0,1715162790,13036.56546400999,68.21647487999871,53436.736937760004 2024-05-08,10:06:32.000,129,11067866,13685,0,1715162791,13036.484628289989,68.25172053000279,53436.76488624 2024-05-08,10:06:33.000,129,11067828,13325,0,1715162792,13036.518309839994,68.28696617999958,53436.757899120006 2024-05-08,10:06:34.000,129,11067865,13165,0,1715162793,13036.457683049994,68.30811356999766,53436.77187336 2024-05-08,10:06:35.000,129,11067868,13325,0,1715162794,13036.430737809998,68.3151627000043,53436.69501504 2024-05-08,10:06:36.000,129,11067812,13085,0,1715162795,13036.349902089998,68.2658187900015,53436.736937760004 2024-05-08,10:06:37.000,129,11067819,13125,0,1715162796,13036.336429469993,68.25172053000279,53436.70898928001 2024-05-08,10:06:38.000,129,11067853,13325,0,1715162797,13036.282538990003,68.24467140000343,53436.67405368 2024-05-08,10:06:39.000,129,11067806,13325,0,1715162798,13036.221912200002,68.23762227000407,53436.66706656 2024-05-08,10:06:40.000,129,11067870,13205,0,1715162799,13036.221912200002,68.25172053000279,53436.69501504 2024-05-08,10:06:41.000,129,11067846,13085,0,1715162800,13036.194966959993,68.19532749000064,53436.7159764 2024-05-08,10:06:42.000,129,11067858,13205,0,1715162801,13036.154549099992,68.1671309700032,53436.72296352 2024-05-08,10:06:43.000,129,11067792,13205,0,1715162802,13036.161285410002,68.15303271000448,53436.7159764 2024-05-08,10:06:44.000,129,11067833,12845,0,1715162803,13036.134340169992,68.12483618999977,53436.72995064001 2024-05-08,10:06:45.000,129,11067898,13165,0,1715162804,13036.080449690002,68.09663967000233,53436.72296352 2024-05-08,10:06:46.000,129,11067853,13605,0,1715162805,13036.073713379992,68.02614837000147,53436.67405368 2024-05-08,10:06:47.000,129,11067893,12885,0,1715162806,13036.107394929997,67.99795185000403,53436.688027920005 2024-05-08,10:06:48.000,129,11067867,13165,0,1715162807,13036.073713379992,67.9556570700006,53436.66706656 2024-05-08,10:06:49.000,129,11067860,12965,0,1715162808,13036.066977069997,67.90631315999781,53436.7159764 2024-05-08,10:06:50.000,129,11067861,13125,0,1715162809,13036.013086589992,67.89926402999845,53436.65309232 2024-05-08,10:06:51.000,129,11067833,13245,0,1715162810,13036.026559209997,67.87106751000101,53436.69501504 2024-05-08,10:06:52.000,129,11067818,13205,0,1715162811,13036.019822900002,67.84287099000358,53436.63213096001 2024-05-08,10:06:53.000,129,11067826,13085,0,1715162812,13036.087185999997,67.8076253399995,53436.736937760004 2024-05-08,10:06:54.000,129,11067791,13125,0,1715162813,13036.120867550002,67.82172359999822,53436.66706656 2024-05-08,10:06:55.000,129,11067843,13245,0,1715162814,13036.174758029993,67.86401838000165,53436.68104080001 2024-05-08,10:06:56.000,129,11067827,13005,0,1715162815,13036.215175889993,67.88516576999973,53436.65309232 2024-05-08,10:06:57.000,129,11067844,13405,0,1715162816,13036.242121130002,67.94155881000188,53436.688027920005 2024-05-08,10:06:58.000,129,11067849,13285,0,1715162817,13036.208439579998,68.01205011000275,53436.70200216 2024-05-08,10:06:59.000,129,11067838,13085,0,1715162818,13036.208439579998,68.0543448899989,53436.70898928001 2024-05-08,10:07:00.000,129,11067812,13245,0,1715162819,13036.201703270002,68.12483618999977,53436.66706656 2024-05-08,10:07:01.000,129,11067850,13045,0,1715162820,13036.235384819993,68.16008184000384,53436.68104080001 2024-05-08,10:07:02.000,129,11067834,13285,0,1715162821,13036.174758029993,68.21647487999871,53436.7159764 2024-05-08,10:07:03.000,129,11067819,12965,0,1715162822,13036.154549099992,68.28696617999958,53436.70200216 2024-05-08,10:07:04.000,129,11067862,13125,0,1715162823,13036.107394929997,68.32221183000365,53436.688027920005 2024-05-08,10:07:05.000,129,11067863,13005,0,1715162824,13036.019822900002,68.39270313000452,53436.74392488 2024-05-08,10:07:06.000,129,11067797,13245,0,1715162825,13035.945723489996,68.42794878000132,53436.65309232 2024-05-08,10:07:07.000,129,11067824,13125,0,1715162826,13035.905305629996,68.45614529999875,53436.66706656 2024-05-08,10:07:08.000,129,11067812,13205,0,1715162827,13035.864887769996,68.4772926900041,53436.67405368 2024-05-08,10:07:09.000,129,11067817,13325,0,1715162828,13035.79752467,68.48434182000346,53436.639118080006 2024-05-08,10:07:10.000,129,11067845,13085,0,1715162829,13035.743634189996,68.49844008000218,53436.55527264 2024-05-08,10:07:11.000,129,11067833,13125,0,1715162830,13035.73016156999,68.49139095000282,53436.58322112001 2024-05-08,10:07:12.000,129,11067794,12965,0,1715162831,13035.60890798999,68.4772926900041,53436.56225976001 2024-05-08,10:07:13.000,129,11067834,13165,0,1715162832,13035.6156443,68.48434182000346,53436.590208240006 2024-05-08,10:07:14.000,129,11067849,13365,0,1715162833,13035.602171679995,68.40680139000324,53436.58322112001 2024-05-08,10:07:15.000,129,11067847,13085,0,1715162834,13035.56849012999,68.39270313000452,53436.55527264 2024-05-08,10:07:16.000,129,11067791,13165,0,1715162835,13035.58869905999,68.32926096000301,53436.54129840001 2024-05-08,10:07:17.000,129,11067865,13165,0,1715162836,13035.55501751,68.35745748000045,53436.53431128 2024-05-08,10:07:18.000,129,11067798,12725,0,1715162837,13035.602171679995,68.3010644399983,53436.49238856001 2024-05-08,10:07:19.000,129,11067814,13045,0,1715162838,13035.55501751,68.2658187900015,53436.46444008001 2024-05-08,10:07:20.000,129,11067843,13205,0,1715162839,13035.49439072,68.27991705000022,53436.352646160005 2024-05-08,10:07:21.000,129,11067793,13125,0,1715162840,13035.501127029995,68.28696617999958,53436.39456888001 2024-05-08,10:07:22.000,129,11067760,13045,0,1715162841,13035.480918099995,68.30811356999766,53436.39456888001 2024-05-08,10:07:23.000,129,11067794,13085,0,1715162842,13035.501127029995,68.2658187900015,53436.37360752001 2024-05-08,10:07:24.000,129,11067832,13205,0,1715162843,13035.46744547999,68.2658187900015,53436.352646160005 2024-05-08,10:07:25.000,129,11067822,13245,0,1715162844,13035.40681868999,68.2658187900015,53436.34565904001 2024-05-08,10:07:26.000,129,11067833,13205,0,1715162845,13035.373137139999,68.25876966000214,53436.3316848 2024-05-08,10:07:27.000,129,11067819,13245,0,1715162846,13035.352928209999,68.27991705000022,53436.254826480006 2024-05-08,10:07:28.000,129,11067822,12885,0,1715162847,13035.339455589994,68.28696617999958,53436.26880072 2024-05-08,10:07:29.000,129,11067833,13125,0,1715162848,13035.299037729994,68.27991705000022,53436.28976208 2024-05-08,10:07:30.000,129,11067806,13605,0,1715162849,13035.238410939994,68.3151627000043,53436.184955280005 2024-05-08,10:07:31.000,129,11067798,13205,0,1715162850,13035.251883559999,68.33631009000237,53436.21989088 2024-05-08,10:07:32.000,129,11067801,13125,0,1715162851,13035.164311529988,68.35040835000109,53436.1919424 2024-05-08,10:07:33.000,129,11067788,13285,0,1715162852,13035.096948429993,68.4138505200026,53436.10110984 2024-05-08,10:07:34.000,129,11067799,12885,0,1715162853,13035.009376399998,68.50548921000154,53436.0522 2024-05-08,10:07:35.000,129,11067818,13125,0,1715162854,13035.036321639993,68.49844008000218,53436.10809696001 2024-05-08,10:07:36.000,129,11067860,12965,0,1715162855,13034.962222230002,68.56893138000305,53436.07316136 2024-05-08,10:07:37.000,129,11067852,12925,0,1715162856,13034.928540679997,68.58302964000177,53436.066174240004 2024-05-08,10:07:38.000,129,11067851,12845,0,1715162857,13034.874650199992,68.62532441999792,53436.0522 2024-05-08,10:07:39.000,129,11067848,12765,0,1715162858,13034.807287099997,68.63237355000456,53436.00329016 2024-05-08,10:07:40.000,129,11067810,13365,0,1715162859,13034.760132930001,68.68876658999943,53435.9823288 2024-05-08,10:07:41.000,129,11067893,13125,0,1715162860,13034.733187689992,68.70286484999815,53435.968354560006 2024-05-08,10:07:42.000,129,11067795,13205,0,1715162861,13034.733187689992,68.71696311000414,53435.94040608001 2024-05-08,10:07:43.000,129,11067845,13125,0,1715162862,13034.733187689992,68.66761920000135,53435.849573520005 2024-05-08,10:07:44.000,129,11067841,12925,0,1715162863,13034.766869239997,68.64647181000328,53435.88450912 2024-05-08,10:07:45.000,129,11067778,13285,0,1715162864,13034.787078169997,68.61827528999856,53435.82861216 2024-05-08,10:07:46.000,129,11067825,13445,0,1715162865,13034.760132930001,68.59712790000049,53435.7377796 2024-05-08,10:07:47.000,129,11067894,13165,0,1715162866,13034.827496029997,68.60417702999985,53435.71681824 2024-05-08,10:07:48.000,129,11067822,13565,0,1715162867,13034.814023409992,68.53368572999898,53435.67489552001 2024-05-08,10:07:49.000,129,11067809,12925,0,1715162868,13034.827496029997,68.49139095000282,53435.7377796 2024-05-08,10:07:50.000,129,11067820,13325,0,1715162869,13034.780341860001,68.42089965000196,53435.66092128 2024-05-08,10:07:51.000,129,11067825,13165,0,1715162870,13034.834232339992,68.37860486999853,53435.6679084 2024-05-08,10:07:52.000,129,11067866,13085,0,1715162871,13034.867913889997,68.28696617999958,53435.681882640005 2024-05-08,10:07:53.000,129,11067800,13605,0,1715162872,13034.888122819997,68.22352400999807,53435.67489552001 2024-05-08,10:07:54.000,129,11067851,13285,0,1715162873,13034.894859129992,68.11073793000105,53435.62598568001 2024-05-08,10:07:55.000,129,11067826,12925,0,1715162874,13034.921804370002,68.02614837000147,53435.61899856 2024-05-08,10:07:56.000,129,11067844,13405,0,1715162875,13034.968958539997,67.88516576999973,53435.57008872 2024-05-08,10:07:57.000,129,11067794,13445,0,1715162876,13034.962222230002,67.83582186000422,53435.57707584001 2024-05-08,10:07:58.000,129,11067823,13085,0,1715162877,13034.935276989992,67.72303577999992,53435.54214024 2024-05-08,10:07:59.000,129,11067829,13005,0,1715162878,13034.962222230002,67.60320057000354,53435.584062960006 2024-05-08,10:08:00.000,129,11067847,13245,0,1715162879,13034.962222230002,67.51156188000459,53435.45829480001 2024-05-08,10:08:01.000,129,11067808,13165,0,1715162880,13034.942013300002,67.41992318999837,53435.45130768 2024-05-08,10:08:02.000,129,11067821,13365,0,1715162881,13034.928540679997,67.34238275999815,53435.40938496001 2024-05-08,10:08:03.000,129,11067800,13285,0,1715162882,13034.901595440002,67.30008798000199,53435.40239784 2024-05-08,10:08:04.000,129,11067896,13165,0,1715162883,13034.948749609997,67.17320363999897,53435.38143648 2024-05-08,10:08:05.000,129,11067831,13485,0,1715162884,13034.908331749997,67.1168106000041,53435.346500880005 2024-05-08,10:08:06.000,129,11067832,13325,0,1715162885,13034.881386510002,67.08861407999939,53435.33951376001 2024-05-08,10:08:07.000,129,11067877,13205,0,1715162886,13034.874650199992,67.05336843000259,53435.29060392001 2024-05-08,10:08:08.000,129,11067818,13805,0,1715162887,13034.874650199992,67.05336843000259,53435.276629680004 2024-05-08,10:08:09.000,129,11067779,13325,0,1715162888,13034.820759720002,67.03222104000452,53435.25566832 2024-05-08,10:08:10.000,129,11067846,13565,0,1715162889,13034.793814479992,67.05336843000259,53435.23470696 2024-05-08,10:08:11.000,129,11067806,13365,0,1715162890,13034.672560899991,67.07451582000067,53435.22073272001 2024-05-08,10:08:12.000,129,11067895,13125,0,1715162891,13034.611934109991,67.08861407999939,53435.17182288001 2024-05-08,10:08:13.000,129,11067844,13445,0,1715162892,13034.55804363,67.06746669000131,53435.15784864 2024-05-08,10:08:14.000,129,11067848,13125,0,1715162893,13034.53109838999,67.08861407999939,53435.129900160005 2024-05-08,10:08:15.000,129,11067806,13245,0,1715162894,13034.45026266999,67.08156495000003,53435.12291304001 2024-05-08,10:08:16.000,129,11067814,13285,0,1715162895,13034.382899569995,67.12385973000346,53435.07400320001 2024-05-08,10:08:17.000,129,11067878,13085,0,1715162896,13034.362690639995,67.17320363999897,53435.080990320006 2024-05-08,10:08:18.000,129,11067816,13445,0,1715162897,13034.36942694999,67.15910538000026,53435.0390676 2024-05-08,10:08:19.000,129,11067834,13205,0,1715162898,13034.28859122999,67.17320363999897,53435.02509336 2024-05-08,10:08:20.000,129,11067845,13325,0,1715162899,13034.25490968,67.20140016000369,53435.011119120005 2024-05-08,10:08:21.000,129,11067844,12925,0,1715162900,13034.20775550999,67.2154984200024,53434.99714488 2024-05-08,10:08:22.000,129,11067837,13165,0,1715162901,13034.153865029999,67.22959668000112,53434.93426080001 2024-05-08,10:08:23.000,129,11067860,13325,0,1715162902,13034.120183479994,67.22959668000112,53434.99015776 2024-05-08,10:08:24.000,129,11067848,13005,0,1715162903,13034.133656099999,67.28598972000327,53434.941247920004 2024-05-08,10:08:25.000,129,11067777,13565,0,1715162904,13034.12691978999,67.27894059000391,53435.011119120005 2024-05-08,10:08:26.000,129,11067850,13365,0,1715162905,13034.201019199994,67.27894059000391,53434.92028656 2024-05-08,10:08:27.000,129,11067858,13325,0,1715162906,13034.23470075,67.32123537000007,53434.92028656 2024-05-08,10:08:28.000,129,11067835,13525,0,1715162907,13034.23470075,67.37057928000286,53434.90631232001 2024-05-08,10:08:29.000,129,11067808,13085,0,1715162908,13034.241437059994,67.41287405999901,53434.85740248 2024-05-08,10:08:30.000,129,11067828,12885,0,1715162909,13034.23470075,67.44107058000372,53434.892338080004 2024-05-08,10:08:31.000,129,11067813,13325,0,1715162910,13034.29532754,67.4622179700018,53434.86438960001 2024-05-08,10:08:32.000,129,11067820,13285,0,1715162911,13034.31553647,67.53270927000267,53434.83644112001 2024-05-08,10:08:33.000,129,11067803,13165,0,1715162912,13034.28859122999,67.55385666000075,53434.87836384 2024-05-08,10:08:34.000,129,11067845,13285,0,1715162913,13034.322272779995,67.55385666000075,53434.843428240005 2024-05-08,10:08:35.000,129,11067789,12845,0,1715162914,13034.29532754,67.65254447999905,53434.843428240005 2024-05-08,10:08:36.000,129,11067783,13165,0,1715162915,13034.27511861,67.68074100000376,53434.81547976001 2024-05-08,10:08:37.000,129,11067790,12805,0,1715162916,13034.23470075,67.72303577999992,53434.81547976001 2024-05-08,10:08:38.000,129,11067817,13245,0,1715162917,13034.19428289,67.69483926000248,53434.80150552 2024-05-08,10:08:39.000,129,11067799,13285,0,1715162918,13034.140392409994,67.7089375200012,53434.773557040004 2024-05-08,10:08:40.000,129,11067821,13045,0,1715162919,13034.160601339994,67.70188839000184,53434.73862144001 2024-05-08,10:08:41.000,129,11067854,13005,0,1715162920,13034.14712871999,67.69483926000248,53434.773557040004 2024-05-08,10:08:42.000,129,11067829,13285,0,1715162921,13034.113447169999,67.75828143000399,53434.773557040004 2024-05-08,10:08:43.000,129,11067793,13205,0,1715162922,13034.120183479994,67.77237969000271,53434.76656992001 2024-05-08,10:08:44.000,129,11067853,13165,0,1715162923,13034.099974549994,67.80057621000014,53434.75259568 2024-05-08,10:08:45.000,129,11067795,13285,0,1715162924,13034.079765619994,67.79352708000079,53434.675737360005 2024-05-08,10:08:46.000,129,11067793,13005,0,1715162925,13033.992193589998,67.8076253399995,53434.654776 2024-05-08,10:08:47.000,129,11067843,13245,0,1715162926,13033.958512039993,67.81467446999886,53434.66875024001 2024-05-08,10:08:48.000,129,11067807,13325,0,1715162927,13033.951775729998,67.82877273000486,53434.605866160004 2024-05-08,10:08:49.000,129,11067789,13445,0,1715162928,13033.938303109993,67.83582186000422,53434.5849048 2024-05-08,10:08:50.000,129,11067789,13365,0,1715162929,13033.911357869998,67.84992012000293,53434.61984040001 2024-05-08,10:08:51.000,129,11067826,13165,0,1715162930,13033.877676319993,67.89221489999909,53434.61984040001 2024-05-08,10:08:52.000,129,11067809,13485,0,1715162931,13033.870940009998,67.93450968000252,53434.5849048 2024-05-08,10:08:53.000,129,11067822,13325,0,1715162932,13033.857467389993,67.89926402999845,53434.52900784001 2024-05-08,10:08:54.000,129,11067831,13165,0,1715162933,13033.790104289998,67.90631315999781,53434.54298208 2024-05-08,10:08:55.000,129,11067827,13285,0,1715162934,13033.716004879992,67.91336229000444,53434.508046480005 2024-05-08,10:08:56.000,129,11067786,13085,0,1715162935,13033.689059639997,67.9556570700006,53434.459136640005 2024-05-08,10:08:57.000,129,11067784,13125,0,1715162936,13033.655378089992,67.96270619999996,53434.410226800006 2024-05-08,10:08:58.000,129,11067827,13405,0,1715162937,13033.635169159992,67.93450968000252,53434.410226800006 2024-05-08,10:08:59.000,129,11067808,13245,0,1715162938,13033.641905470002,67.92746055000316,53434.34734272 2024-05-08,10:09:00.000,129,11067795,12885,0,1715162939,13033.648641779997,67.9556570700006,53434.29843288 2024-05-08,10:09:01.000,129,11067837,13285,0,1715162940,13033.682323330002,67.99795185000403,53434.31240712001 2024-05-08,10:09:02.000,129,11067791,13085,0,1715162941,13033.682323330002,67.9556570700006,53434.33336848001 2024-05-08,10:09:03.000,129,11067823,13205,0,1715162942,13033.695795949992,67.99090272000467,53434.30542 2024-05-08,10:09:04.000,129,11067850,13325,0,1715162943,13033.742950120002,67.96975532999932,53434.29843288 2024-05-08,10:09:05.000,129,11067779,13485,0,1715162944,13033.763159050002,68.00500098000339,53434.22856168 2024-05-08,10:09:06.000,129,11067855,13245,0,1715162945,13033.911357869998,68.04729575999954,53434.23554880001 2024-05-08,10:09:07.000,129,11067794,13205,0,1715162946,13033.965248349989,68.03319750000082,53434.15869048 2024-05-08,10:09:08.000,129,11067850,13245,0,1715162947,13034.046084069989,68.0543448899989,53434.24952304 2024-05-08,10:09:09.000,129,11067812,13165,0,1715162948,13034.120183479994,68.06139401999826,53434.28445864001 2024-05-08,10:09:10.000,129,11067858,13125,0,1715162949,13034.21449182,68.07549228000426,53434.26349728001 2024-05-08,10:09:11.000,129,11067824,13285,0,1715162950,13034.322272779995,68.12483618999977,53434.22856168 2024-05-08,10:09:12.000,129,11067770,13125,0,1715162951,13034.41658112,68.07549228000426,53434.24952304 2024-05-08,10:09:13.000,129,11067777,13445,0,1715162952,13034.53109838999,68.10368880000169,53434.30542 2024-05-08,10:09:14.000,129,11067790,13605,0,1715162953,13034.645615659996,68.11073793000105,53434.354329839996 2024-05-08,10:09:15.000,129,11067891,12765,0,1715162954,13034.753396619992,68.12483618999977,53434.39625256 2024-05-08,10:09:16.000,129,11067815,13205,0,1715162955,13034.847704959997,68.11073793000105,53434.39625256 2024-05-08,10:09:17.000,129,11067834,13085,0,1715162956,13034.921804370002,68.11778706000041,53434.43118816001 2024-05-08,10:09:18.000,129,11067793,13925,0,1715162957,13034.995903779993,68.10368880000169,53434.46612376 2024-05-08,10:09:19.000,129,11067832,13285,0,1715162958,13035.070003189998,68.08959054000297,53434.5150336 2024-05-08,10:09:20.000,129,11067870,13005,0,1715162959,13035.177784149993,68.0684431500049,53434.54996920001 2024-05-08,10:09:21.000,129,11067794,13485,0,1715162960,13035.285565109989,68.04729575999954,53434.64080176 2024-05-08,10:09:22.000,129,11067805,13205,0,1715162961,13035.400082379994,68.01205011000275,53434.64778888001 2024-05-08,10:09:23.000,129,11067820,13205,0,1715162962,13035.45397286,67.98385358999803,53434.675737360005 2024-05-08,10:09:24.000,129,11067836,13285,0,1715162963,13035.521335959995,68.00500098000339,53434.7595828 2024-05-08,10:09:25.000,129,11067778,12965,0,1715162964,13035.53480858,68.00500098000339,53434.78753128001 2024-05-08,10:09:26.000,129,11067819,13005,0,1715162965,13035.6156443,68.03319750000082,53434.75259568 2024-05-08,10:09:27.000,129,11067772,13045,0,1715162966,13035.64932584999,68.04729575999954,53434.85041536 2024-05-08,10:09:28.000,129,11067876,12805,0,1715162967,13035.68974370999,68.01205011000275,53434.82246688 2024-05-08,10:09:29.000,129,11067863,13125,0,1715162968,13035.73016156999,68.02614837000147,53434.87137672 2024-05-08,10:09:30.000,129,11067788,13205,0,1715162969,13035.77731574,68.04024663000018,53434.95522216001 2024-05-08,10:09:31.000,129,11067806,13165,0,1715162970,13035.73016156999,68.08959054000297,53434.97618352 2024-05-08,10:09:32.000,129,11067831,13125,0,1715162971,13035.790788359991,68.09663967000233,53435.07400320001 2024-05-08,10:09:33.000,129,11067831,12805,0,1715162972,13035.784052049996,68.09663967000233,53435.12291304001 2024-05-08,10:09:34.000,129,11067743,13045,0,1715162973,13035.79752467,68.11778706000041,53435.129900160005 2024-05-08,10:09:35.000,129,11067834,13125,0,1715162974,13035.804260979996,68.17418010000256,53435.18579712 2024-05-08,10:09:36.000,129,11067807,13325,0,1715162975,13035.8177336,68.22352400999807,53435.2137456 2024-05-08,10:09:37.000,129,11067804,13285,0,1715162976,13035.790788359991,68.27286792000086,53435.24169408001 2024-05-08,10:09:38.000,129,11067821,13405,0,1715162977,13035.763843119996,68.21647487999871,53435.23470696 2024-05-08,10:09:39.000,129,11067818,13205,0,1715162978,13035.73689788,68.19532749000064,53435.20675848 2024-05-08,10:09:40.000,129,11067804,13245,0,1715162979,13035.763843119996,68.18827836000128,53435.31855240001 2024-05-08,10:09:41.000,129,11067800,13245,0,1715162980,13035.77731574,68.19532749000064,53435.30457816 2024-05-08,10:09:42.000,129,11067848,13125,0,1715162981,13035.77057942999,68.20942574999935,53435.31156528 2024-05-08,10:09:43.000,129,11067835,13045,0,1715162982,13035.790788359991,68.21647487999871,53435.38143648 2024-05-08,10:09:44.000,129,11067805,13045,0,1715162983,13035.804260979996,68.3010644399983,53435.38842360001 2024-05-08,10:09:45.000,129,11067816,12925,0,1715162984,13035.851415149991,68.35040835000109,53435.45829480001 2024-05-08,10:09:46.000,129,11067795,13565,0,1715162985,13035.858151460001,68.36450660999981,53435.444320560004 2024-05-08,10:09:47.000,129,11067784,12925,0,1715162986,13035.824469909996,68.37860486999853,53435.528166 2024-05-08,10:09:48.000,129,11067783,13245,0,1715162987,13035.885096699996,68.39270313000452,53435.47226904 2024-05-08,10:09:49.000,129,11067790,13205,0,1715162988,13035.864887769996,68.39975226000388,53435.53515312001 2024-05-08,10:09:50.000,129,11067825,13325,0,1715162989,13035.831206219991,68.38565399999788,53435.5980372 2024-05-08,10:09:51.000,129,11067763,12885,0,1715162990,13035.878360390001,68.34335922000173,53435.5980372 2024-05-08,10:09:52.000,129,11067817,13045,0,1715162991,13035.83794253,68.34335922000173,53435.59105008 2024-05-08,10:09:53.000,129,11067821,13565,0,1715162992,13035.824469909996,68.33631009000237,53435.632972800006 2024-05-08,10:09:54.000,129,11067784,12845,0,1715162993,13035.851415149991,68.32926096000301,53435.67489552001 2024-05-08,10:09:55.000,129,11067816,13205,0,1715162994,13035.858151460001,68.35745748000045,53435.6679084 2024-05-08,10:09:56.000,129,11067841,13165,0,1715162995,13035.83794253,68.36450660999981,53435.681882640005 2024-05-08,10:09:57.000,129,11067786,13285,0,1715162996,13035.831206219991,68.39270313000452,53435.7377796 2024-05-08,10:09:58.000,129,11067774,13365,0,1715162997,13035.864887769996,68.38565399999788,53435.730792480004 2024-05-08,10:09:59.000,129,11067831,13645,0,1715162998,13035.810997289991,68.37155573999917,53435.69585688 2024-05-08,10:10:00.000,129,11067822,12925,0,1715162999,13035.763843119996,68.35040835000109,53435.751753840006 2024-05-08,10:10:01.000,129,11067792,13285,0,1715163000,13035.66953477999,68.33631009000237,53435.78668944 2024-05-08,10:10:02.000,129,11067818,13525,0,1715163001,13035.63585323,68.37155573999917,53435.76572808 2024-05-08,10:10:03.000,129,11067825,13285,0,1715163002,13035.622380609995,68.3151627000043,53435.70983112 2024-05-08,10:10:04.000,129,11067813,13565,0,1715163003,13035.642589539995,68.32926096000301,53435.70983112 2024-05-08,10:10:05.000,129,11067831,13365,0,1715163004,13035.58869905999,68.27991705000022,53435.7377796 2024-05-08,10:10:06.000,129,11067822,13605,0,1715163005,13035.50786333999,68.27991705000022,53435.72380536001 2024-05-08,10:10:07.000,129,11067853,13245,0,1715163006,13035.50786333999,68.28696617999958,53435.75874096 2024-05-08,10:10:08.000,129,11067826,13445,0,1715163007,13035.46744547999,68.22352400999807,53435.72380536001 2024-05-08,10:10:09.000,129,11067809,13485,0,1715163008,13035.420291309994,68.1671309700032,53435.69585688 2024-05-08,10:10:10.000,129,11067837,13165,0,1715163009,13035.39334607,68.07549228000426,53435.70284400001 2024-05-08,10:10:11.000,129,11067803,13525,0,1715163010,13035.40681868999,68.0543448899989,53435.65393416001 2024-05-08,10:10:12.000,129,11067819,13285,0,1715163011,13035.40681868999,68.0190992400021,53435.62598568001 2024-05-08,10:10:13.000,129,11067782,13445,0,1715163012,13035.40681868999,67.97680445999868,53435.632972800006 2024-05-08,10:10:14.000,129,11067836,13285,0,1715163013,13035.400082379994,67.97680445999868,53435.64694704 2024-05-08,10:10:15.000,129,11067769,13125,0,1715163014,13035.39334607,67.91336229000444,53435.5980372 2024-05-08,10:10:16.000,129,11067865,13005,0,1715163015,13035.40681868999,67.94860794000124,53435.632972800006 2024-05-08,10:10:17.000,129,11067802,13365,0,1715163016,13035.312510349999,67.94155881000188,53435.52117888 2024-05-08,10:10:18.000,129,11067846,13045,0,1715163017,13035.319246659994,67.90631315999781,53435.53515312001 2024-05-08,10:10:19.000,129,11067818,13285,0,1715163018,13035.312510349999,67.8569692500023,53435.53515312001 2024-05-08,10:10:20.000,129,11067817,13325,0,1715163019,13035.272092489999,67.81467446999886,53435.4932304 2024-05-08,10:10:21.000,129,11067826,13285,0,1715163020,13035.285565109989,67.79352708000079,53435.465281920006 2024-05-08,10:10:22.000,129,11067810,13205,0,1715163021,13035.285565109989,67.82172359999822,53435.47925616 2024-05-08,10:10:23.000,129,11067824,13445,0,1715163022,13035.332719279999,67.77237969000271,53435.43733344001 2024-05-08,10:10:24.000,129,11067867,13325,0,1715163023,13035.319246659994,67.75123230000463,53435.416372080006 2024-05-08,10:10:25.000,129,11067831,13085,0,1715163024,13035.265356179989,67.71598665000056,53435.45130768 2024-05-08,10:10:26.000,129,11067847,13245,0,1715163025,13035.231674629998,67.77942882000207,53435.43733344001 2024-05-08,10:10:27.000,129,11067843,13245,0,1715163026,13035.218202009994,67.75123230000463,53435.43733344001 2024-05-08,10:10:28.000,129,11067818,13125,0,1715163027,13035.204729389989,67.744183169998,53435.47226904 2024-05-08,10:10:29.000,129,11067798,13605,0,1715163028,13035.171047839998,67.76533056000335,53435.40239784 2024-05-08,10:10:30.000,129,11067826,13245,0,1715163029,13035.144102599988,67.80057621000014,53435.4233592 2024-05-08,10:10:31.000,129,11067833,13245,0,1715163030,13035.090212119998,67.8076253399995,53435.38842360001 2024-05-08,10:10:32.000,129,11067856,13605,0,1715163031,13035.016112709993,67.82172359999822,53435.297591040005 2024-05-08,10:10:33.000,129,11067846,13005,0,1715163032,13034.995903779993,67.79352708000079,53435.31855240001 2024-05-08,10:10:34.000,129,11067822,13285,0,1715163033,13034.962222230002,67.87106751000101,53435.31156528 2024-05-08,10:10:35.000,129,11067832,13485,0,1715163034,13034.921804370002,67.81467446999886,53435.2137456 2024-05-08,10:10:36.000,129,11067791,13365,0,1715163035,13034.901595440002,67.84287099000358,53435.25566832 2024-05-08,10:10:37.000,129,11067849,13045,0,1715163036,13034.861177580002,67.84287099000358,53435.227719840004 2024-05-08,10:10:38.000,129,11067814,13205,0,1715163037,13034.867913889997,67.84287099000358,53435.20675848 2024-05-08,10:10:39.000,129,11067801,13125,0,1715163038,13034.847704959997,67.87106751000101,53435.19278424 2024-05-08,10:10:40.000,129,11067793,13125,0,1715163039,13034.834232339992,67.84287099000358,53435.15086152001 2024-05-08,10:10:41.000,129,11067826,13125,0,1715163040,13034.834232339992,67.83582186000422,53435.16483576 2024-05-08,10:10:42.000,129,11067822,13005,0,1715163041,13034.861177580002,67.84287099000358,53435.15086152001 2024-05-08,10:10:43.000,129,11067838,13245,0,1715163042,13034.921804370002,67.81467446999886,53435.15086152001 2024-05-08,10:10:44.000,129,11067809,13285,0,1715163043,13034.982431160002,67.82877273000486,53435.1438744 2024-05-08,10:10:45.000,129,11067774,13245,0,1715163044,13035.029585329998,67.88516576999973,53435.10195168001 2024-05-08,10:10:46.000,129,11067797,13085,0,1715163045,13035.022849020002,67.94155881000188,53435.129900160005 2024-05-08,10:10:47.000,129,11067804,13325,0,1715163046,13035.103684739988,67.94860794000124,53435.17182288001 2024-05-08,10:10:48.000,129,11067818,13325,0,1715163047,13035.144102599988,67.87811664000037,53435.16483576 2024-05-08,10:10:49.000,129,11067795,13165,0,1715163048,13035.184520459989,67.89926402999845,53435.1438744 2024-05-08,10:10:50.000,129,11067820,13285,0,1715163049,13035.238410939994,67.93450968000252,53435.178810000005 2024-05-08,10:10:51.000,129,11067794,13485,0,1715163050,13035.32598296999,67.94860794000124,53435.1438744 2024-05-08,10:10:52.000,129,11067741,13005,0,1715163051,13035.359664519994,67.98385358999803,53435.17182288001 2024-05-08,10:10:53.000,129,11067822,13085,0,1715163052,13035.34619189999,67.99795185000403,53435.227719840004 2024-05-08,10:10:54.000,129,11067874,13365,0,1715163053,13035.379873449994,67.97680445999868,53435.16483576 2024-05-08,10:10:55.000,129,11067762,13245,0,1715163054,13035.36640082999,67.98385358999803,53435.22073272001 2024-05-08,10:10:56.000,129,11067775,13605,0,1715163055,13035.36640082999,68.00500098000339,53435.248681200006 2024-05-08,10:10:57.000,129,11067802,13245,0,1715163056,13035.319246659994,68.08959054000297,53435.23470696 2024-05-08,10:10:58.000,129,11067804,13285,0,1715163057,13035.285565109989,68.11073793000105,53435.297591040005 2024-05-08,10:10:59.000,129,11067829,13485,0,1715163058,13035.251883559999,68.12483618999977,53435.26964256001 2024-05-08,10:11:00.000,129,11067807,13165,0,1715163059,13035.231674629998,68.14598357999785,53435.33252664 2024-05-08,10:11:01.000,129,11067819,13365,0,1715163060,13035.191256769998,68.16008184000384,53435.31855240001 2024-05-08,10:11:02.000,129,11067866,12965,0,1715163061,13035.184520459989,68.18122923000192,53435.31855240001 2024-05-08,10:11:03.000,129,11067842,13165,0,1715163062,13035.117157359993,68.25876966000214,53435.346500880005 2024-05-08,10:11:04.000,129,11067811,12965,0,1715163063,13035.076739499993,68.33631009000237,53435.346500880005 2024-05-08,10:11:05.000,129,11067777,13565,0,1715163064,13035.070003189998,68.35745748000045,53435.33951376001 2024-05-08,10:11:06.000,129,11067815,13285,0,1715163065,13035.009376399998,68.42089965000196,53435.353488 2024-05-08,10:11:07.000,129,11067807,13245,0,1715163066,13034.968958539997,68.48434182000346,53435.33252664 2024-05-08,10:11:08.000,129,11067816,13245,0,1715163067,13034.921804370002,68.5125383400009,53435.30457816 2024-05-08,10:11:09.000,129,11067831,13405,0,1715163068,13034.928540679997,68.57598051000241,53435.346500880005 2024-05-08,10:11:10.000,129,11067856,13205,0,1715163069,13034.894859129992,68.59007877000113,53435.36047512 2024-05-08,10:11:11.000,129,11067859,13085,0,1715163070,13034.861177580002,68.63942268000392,53435.32553952 2024-05-08,10:11:12.000,129,11067810,13285,0,1715163071,13034.807287099997,68.68171746000007,53435.30457816 2024-05-08,10:11:13.000,129,11067811,13085,0,1715163072,13034.867913889997,68.71696311000414,53435.36746224001 2024-05-08,10:11:14.000,129,11067842,12965,0,1715163073,13034.820759720002,68.7592578900003,53435.32553952 2024-05-08,10:11:15.000,129,11067786,12965,0,1715163074,13034.834232339992,68.83679832000053,53435.32553952 2024-05-08,10:11:16.000,129,11067800,13325,0,1715163075,13034.820759720002,68.86499483999796,53435.31855240001 2024-05-08,10:11:17.000,129,11067866,12885,0,1715163076,13034.800550790002,68.89319136000267,53435.30457816 2024-05-08,10:11:18.000,129,11067877,13205,0,1715163077,13034.814023409992,68.94253526999819,53435.31156528 2024-05-08,10:11:19.000,129,11067833,13125,0,1715163078,13034.834232339992,68.97778092000226,53435.36746224001 2024-05-08,10:11:20.000,129,11067819,12885,0,1715163079,13034.827496029997,69.0694196100012,53435.2836168 2024-05-08,10:11:21.000,129,11067815,13245,0,1715163080,13034.847704959997,69.09761612999864,53435.33951376001 2024-05-08,10:11:22.000,129,11067814,12845,0,1715163081,13034.861177580002,69.15400917000079,53435.32553952 2024-05-08,10:11:23.000,129,11067854,13405,0,1715163082,13034.874650199992,69.18220568999823,53435.33252664 2024-05-08,10:11:24.000,129,11067793,13245,0,1715163083,13034.888122819997,69.18925482000486,53435.26964256001 2024-05-08,10:11:25.000,129,11067796,13165,0,1715163084,13034.901595440002,69.16810742999951,53435.297591040005 2024-05-08,10:11:26.000,129,11067816,12805,0,1715163085,13034.928540679997,69.17515655999887,53435.29060392001 2024-05-08,10:11:27.000,129,11067828,13485,0,1715163086,13035.029585329998,69.16810742999951,53435.30457816 2024-05-08,10:11:28.000,129,11067856,13125,0,1715163087,13035.090212119998,69.19630395000422,53435.30457816 2024-05-08,10:11:29.000,129,11067816,13325,0,1715163088,13035.130629979998,69.17515655999887,53435.29060392001 2024-05-08,10:11:30.000,129,11067858,13205,0,1715163089,13035.117157359993,69.18925482000486,53435.23470696 2024-05-08,10:11:31.000,129,11067896,13285,0,1715163090,13035.164311529988,69.20335308000358,53435.30457816 2024-05-08,10:11:32.000,129,11067827,12925,0,1715163091,13035.157575219993,69.11171439000464,53435.26964256001 2024-05-08,10:11:33.000,129,11067816,13245,0,1715163092,13035.110421049998,69.13991091000207,53435.26964256001 2024-05-08,10:11:34.000,129,11067880,13165,0,1715163093,13035.070003189998,69.14696004000143,53435.25566832 2024-05-08,10:11:35.000,129,11067799,13285,0,1715163094,13035.002640090002,69.13286178000271,53435.227719840004 2024-05-08,10:11:36.000,129,11067861,13485,0,1715163095,13034.968958539997,69.02712482999777,53435.23470696 2024-05-08,10:11:37.000,129,11067869,12965,0,1715163096,13034.881386510002,68.99187918000098,53435.276629680004 2024-05-08,10:11:38.000,129,11067880,12805,0,1715163097,13034.780341860001,68.92138788000011,53435.18579712 2024-05-08,10:11:39.000,129,11067863,13245,0,1715163098,13034.733187689992,68.92138788000011,53435.16483576 2024-05-08,10:11:40.000,129,11067830,13245,0,1715163099,13034.672560899991,68.86499483999796,53435.17182288001 2024-05-08,10:11:41.000,129,11067800,12965,0,1715163100,13034.591725179991,68.82270006000181,53435.09496456 2024-05-08,10:11:42.000,129,11067812,13285,0,1715163101,13034.43005373999,68.80155267000373,53435.03208048001 2024-05-08,10:11:43.000,129,11067829,13205,0,1715163102,13034.36942694999,68.82270006000181,53434.99714488 2024-05-08,10:11:44.000,129,11067861,12845,0,1715163103,13034.261645989995,68.78040527999838,53434.9691964 2024-05-08,10:11:45.000,129,11067841,13125,0,1715163104,13034.140392409994,68.70991398000479,53434.892338080004 2024-05-08,10:11:46.000,129,11067811,13245,0,1715163105,13033.992193589998,68.69581571999879,53434.892338080004 2024-05-08,10:11:47.000,129,11067854,13245,0,1715163106,13033.870940009998,68.64647181000328,53434.76656992001 2024-05-08,10:11:48.000,129,11067812,12965,0,1715163107,13033.722741190002,68.660570070002,53434.75259568 2024-05-08,10:11:49.000,129,11067827,13285,0,1715163108,13033.614960229992,68.63942268000392,53434.70368584 2024-05-08,10:11:50.000,129,11067792,13285,0,1715163109,13033.507179269996,68.6112261599992,53434.605866160004 2024-05-08,10:11:51.000,129,11067818,13045,0,1715163110,13033.426343549996,68.56893138000305,53434.53599496 2024-05-08,10:11:52.000,129,11067838,13325,0,1715163111,13033.35898045,68.59007877000113,53434.459136640005 2024-05-08,10:11:53.000,129,11067823,13325,0,1715163112,13033.325298899996,68.58302964000177,53434.43118816001 2024-05-08,10:11:54.000,129,11067818,13285,0,1715163113,13033.244463179995,68.61827528999856,53434.30542 2024-05-08,10:11:55.000,129,11067838,13445,0,1715163114,13033.224254249995,68.60417702999985,53434.28445864001 2024-05-08,10:11:56.000,129,11067810,13125,0,1715163115,13033.13668222,68.57598051000241,53434.19362608001 2024-05-08,10:11:57.000,129,11067812,13085,0,1715163116,13033.17036376999,68.60417702999985,53434.16567760001 2024-05-08,10:11:58.000,129,11067815,12965,0,1715163117,13033.19057269999,68.62532441999792,53434.11676776001 2024-05-08,10:11:59.000,129,11067779,13125,0,1715163118,13033.204045319995,68.63237355000456,53434.03990944 2024-05-08,10:12:00.000,129,11067835,13285,0,1715163119,13033.244463179995,68.65352094000264,53433.96305112 2024-05-08,10:12:01.000,129,11067822,12965,0,1715163120,13033.284881039996,68.68876658999943,53433.907154160006 2024-05-08,10:12:02.000,129,11067825,13125,0,1715163121,13033.345507829996,68.73811050000222,53433.90016704001 2024-05-08,10:12:03.000,129,11067855,13005,0,1715163122,13033.37918938,68.70286484999815,53433.86523144 2024-05-08,10:12:04.000,129,11067825,13245,0,1715163123,13033.433079859991,68.70286484999815,53433.83029584001 2024-05-08,10:12:05.000,129,11067805,13285,0,1715163124,13033.493706649992,68.660570070002,53433.78138600001 2024-05-08,10:12:06.000,129,11067853,13245,0,1715163125,13033.655378089992,68.70286484999815,53433.739463280006 2024-05-08,10:12:07.000,129,11067802,13205,0,1715163126,13033.736213809992,68.68876658999943,53433.76741176 2024-05-08,10:12:08.000,129,11067817,13605,0,1715163127,13033.877676319993,68.7240122400035,53433.78138600001 2024-05-08,10:12:09.000,129,11067803,13045,0,1715163128,13033.978720969993,68.7240122400035,53433.72548904 2024-05-08,10:12:10.000,129,11067810,13285,0,1715163129,13034.066292999989,68.70286484999815,53433.79536024 2024-05-08,10:12:11.000,129,11067822,13085,0,1715163130,13034.086501929989,68.67466833000071,53433.76741176 2024-05-08,10:12:12.000,129,11067828,13285,0,1715163131,13034.133656099999,68.68171746000007,53433.77439888 2024-05-08,10:12:13.000,129,11067801,13285,0,1715163132,13034.22796443999,68.66761920000135,53433.78138600001 2024-05-08,10:12:14.000,129,11067840,13125,0,1715163133,13034.281854919995,68.73106137000286,53433.73247616001 2024-05-08,10:12:15.000,129,11067813,13205,0,1715163134,13034.32900908999,68.70991398000479,53433.80933448001 2024-05-08,10:12:16.000,129,11067837,12925,0,1715163135,13034.32900908999,68.74515963000158,53433.739463280006 2024-05-08,10:12:17.000,129,11067814,12925,0,1715163136,13034.3357454,68.68171746000007,53433.72548904 2024-05-08,10:12:18.000,129,11067824,13165,0,1715163137,13034.35595433,68.68171746000007,53433.788373120005 2024-05-08,10:12:19.000,129,11067818,13285,0,1715163138,13034.403108499995,68.7240122400035,53433.80933448001 2024-05-08,10:12:20.000,129,11067776,13125,0,1715163139,13034.43679005,68.80860180000309,53433.78138600001 2024-05-08,10:12:21.000,129,11067784,12845,0,1715163140,13034.45699898,68.85089657999924,53433.80933448001 2024-05-08,10:12:22.000,129,11067767,13085,0,1715163141,13034.443526359995,68.9072896200014,53433.851257199996 2024-05-08,10:12:23.000,129,11067848,12965,0,1715163142,13034.43679005,68.90024049000203,53433.8163216 2024-05-08,10:12:24.000,129,11067801,13125,0,1715163143,13034.43679005,68.94958440000482,53433.83029584001 2024-05-08,10:12:25.000,129,11067818,13045,0,1715163144,13034.45026266999,68.99892831000034,53433.87221856 2024-05-08,10:12:26.000,129,11067799,13245,0,1715163145,13034.382899569995,69.08351786999992,53433.87920568001 2024-05-08,10:12:27.000,129,11067741,13445,0,1715163146,13034.30880015999,69.16105830000015,53433.78138600001 2024-05-08,10:12:28.000,129,11067813,13125,0,1715163147,13034.30880015999,69.20335308000358,53433.90016704001 2024-05-08,10:12:29.000,129,11067805,13285,0,1715163148,13034.28859122999,69.2808935100038,53433.84427008 2024-05-08,10:12:30.000,129,11067783,13125,0,1715163149,13034.29532754,69.36548307000339,53433.87221856 2024-05-08,10:12:31.000,129,11067814,13485,0,1715163150,13034.27511861,69.38663046000147,53433.84427008 2024-05-08,10:12:32.000,129,11067815,13125,0,1715163151,13034.241437059994,69.50646566999785,53433.86523144 2024-05-08,10:12:33.000,129,11067831,13445,0,1715163152,13034.221228129994,69.54876045000128,53433.837282960005 2024-05-08,10:12:34.000,129,11067801,13525,0,1715163153,13034.23470075,69.64039914000023,53433.87920568001 2024-05-08,10:12:35.000,129,11067792,13325,0,1715163154,13034.20775550999,69.7108904400011,53433.94907688001 2024-05-08,10:12:36.000,129,11067803,13285,0,1715163155,13034.19428289,69.7108904400011,53433.87920568001 2024-05-08,10:12:37.000,129,11067796,13205,0,1715163156,13034.180810269994,69.79548000000068,53433.9211284 2024-05-08,10:12:38.000,129,11067847,12925,0,1715163157,13034.174073959999,69.84482391000347,53433.89317992 2024-05-08,10:12:39.000,129,11067852,13245,0,1715163158,13034.21449182,69.90121694999834,53433.92811552001 2024-05-08,10:12:40.000,129,11067863,13565,0,1715163159,13034.23470075,69.9223643400037,53433.94208976 2024-05-08,10:12:41.000,129,11067817,13245,0,1715163160,13034.25490968,70.02810129000136,53433.98401248 2024-05-08,10:12:42.000,129,11067811,12925,0,1715163161,13034.23470075,70.12678910999966,53433.96305112 2024-05-08,10:12:43.000,129,11067854,13325,0,1715163162,13034.24817336999,70.12678910999966,53433.94208976 2024-05-08,10:12:44.000,129,11067833,13285,0,1715163163,13034.241437059994,70.07744520000415,53433.97702536001 2024-05-08,10:12:45.000,129,11067817,13005,0,1715163164,13034.22796443999,70.07039607000479,53433.96305112 2024-05-08,10:12:46.000,129,11067828,12925,0,1715163165,13034.21449182,70.0562978099988,53434.01196096 2024-05-08,10:12:47.000,129,11067839,13365,0,1715163166,13034.27511861,70.10564172000159,53434.02593520001 2024-05-08,10:12:48.000,129,11067844,13165,0,1715163167,13034.302063849995,70.1197399800003,53433.9909996 2024-05-08,10:12:49.000,129,11067816,12965,0,1715163168,13034.32900908999,70.11269085000094,53434.02593520001 2024-05-08,10:12:50.000,129,11067830,13285,0,1715163169,13034.34921801999,70.10564172000159,53434.03292232 2024-05-08,10:12:51.000,129,11067838,13405,0,1715163170,13034.362690639995,70.11269085000094,53434.06785792001 2024-05-08,10:12:52.000,129,11067811,13085,0,1715163171,13034.37616326,70.08449433000351,53434.074845040006 2024-05-08,10:12:53.000,129,11067791,13325,0,1715163172,13034.40984480999,70.04219955000008,53434.0608708 2024-05-08,10:12:54.000,129,11067791,13365,0,1715163173,13034.423317429995,69.96465911999985,53434.0608708 2024-05-08,10:12:55.000,129,11067797,13245,0,1715163174,13034.443526359995,69.93646260000241,53434.03292232 2024-05-08,10:12:56.000,129,11067837,13365,0,1715163175,13034.51088945999,69.89416781999898,53434.10978064 2024-05-08,10:12:57.000,129,11067852,13165,0,1715163176,13034.49741684,69.8730204300009,53434.130742 2024-05-08,10:12:58.000,129,11067779,13205,0,1715163177,13034.47720791,69.81662738999876,53434.130742 2024-05-08,10:12:59.000,129,11067865,13245,0,1715163178,13034.43005373999,69.8095782599994,53434.14471624001 2024-05-08,10:13:00.000,129,11067819,13125,0,1715163179,13034.41658112,69.76023435000388,53434.130742 2024-05-08,10:13:01.000,129,11067819,13285,0,1715163180,13034.362690639995,69.7108904400011,53434.09580640001 2024-05-08,10:13:02.000,129,11067806,13085,0,1715163181,13034.37616326,69.62630088000151,53434.14471624001 2024-05-08,10:13:03.000,129,11067831,13445,0,1715163182,13034.362690639995,69.56285871,53434.10978064 2024-05-08,10:13:04.000,129,11067802,13245,0,1715163183,13034.362690639995,69.53466219000256,53434.04689656001 2024-05-08,10:13:05.000,129,11067848,13605,0,1715163184,13034.382899569995,69.51351480000449,53434.08881928 2024-05-08,10:13:06.000,129,11067818,13285,0,1715163185,13034.35595433,69.5276130600032,53434.04689656001 2024-05-08,10:13:07.000,129,11067825,13165,0,1715163186,13034.36942694999,69.52056393000385,53434.03292232 2024-05-08,10:13:08.000,129,11067841,13165,0,1715163187,13034.362690639995,69.51351480000449,53434.06785792001 2024-05-08,10:13:09.000,129,11067817,13165,0,1715163188,13034.35595433,69.5276130600032,53434.03990944 2024-05-08,10:13:10.000,129,11067789,13285,0,1715163189,13034.37616326,69.53466219000256,53433.98401248 2024-05-08,10:13:11.000,129,11067833,12925,0,1715163190,13034.342481709995,69.54171132000192,53433.956064000005 2024-05-08,10:13:12.000,129,11067830,13445,0,1715163191,13034.362690639995,69.56285871,53433.97003824 2024-05-08,10:13:13.000,129,11067831,13285,0,1715163192,13034.362690639995,69.56285871,53433.94208976 2024-05-08,10:13:14.000,129,11067841,12965,0,1715163193,13034.382899569995,69.54876045000128,53433.96305112 2024-05-08,10:13:15.000,129,11067790,13245,0,1715163194,13034.382899569995,69.5276130600032,53433.9211284 2024-05-08,10:13:16.000,129,11067815,12965,0,1715163195,13034.43679005,69.5276130600032,53433.9211284 2024-05-08,10:13:17.000,129,11067808,13125,0,1715163196,13034.45026266999,69.49236740999913,53433.93510264 2024-05-08,10:13:18.000,129,11067831,13085,0,1715163197,13034.45699898,69.49941653999849,53433.97003824 2024-05-08,10:13:19.000,129,11067843,13165,0,1715163198,13034.47720791,69.45712176000234,53433.93510264 2024-05-08,10:13:20.000,129,11067842,13365,0,1715163199,13034.504153149996,69.45712176000234,53433.94208976 2024-05-08,10:13:21.000,129,11067793,13085,0,1715163200,13034.49741684,69.42187610999827,53433.91414128 2024-05-08,10:13:22.000,129,11067850,13365,0,1715163201,13034.524362079996,69.38663046000147,53433.97702536001 2024-05-08,10:13:23.000,129,11067858,13125,0,1715163202,13034.47720791,69.36548307000339,53433.97003824 2024-05-08,10:13:24.000,129,11067767,13165,0,1715163203,13034.524362079996,69.40072872000019,53433.96305112 2024-05-08,10:13:25.000,129,11067777,13165,0,1715163204,13034.55130731999,69.45007263000298,53433.93510264 2024-05-08,10:13:26.000,129,11067822,13045,0,1715163205,13034.611934109991,69.43597437000426,53433.91414128 2024-05-08,10:13:27.000,129,11067867,12925,0,1715163206,13034.625406729996,69.48531827999977,53433.9211284 2024-05-08,10:13:28.000,129,11067838,13005,0,1715163207,13034.61867042,69.49236740999913,53433.96305112 2024-05-08,10:13:29.000,129,11067842,13205,0,1715163208,13034.611934109991,69.50646566999785,53433.90016704001 2024-05-08,10:13:30.000,129,11067782,13245,0,1715163209,13034.61867042,69.59105523000471,53433.91414128 2024-05-08,10:13:31.000,129,11067825,13245,0,1715163210,13034.591725179991,69.61220262000279,53433.94208976 2024-05-08,10:13:32.000,129,11067826,13365,0,1715163211,13034.564779939996,69.62630088000151,53433.956064000005 2024-05-08,10:13:33.000,129,11067863,13085,0,1715163212,13034.61867042,69.63335001000087,53433.94208976 2024-05-08,10:13:34.000,129,11067827,13125,0,1715163213,13034.611934109991,69.68269392000366,53433.90016704001 2024-05-08,10:13:35.000,129,11067787,13365,0,1715163214,13034.57825256,69.76728348000324,53433.89317992 2024-05-08,10:13:36.000,129,11067834,13245,0,1715163215,13034.571516249991,69.78138174000196,53433.87221856 2024-05-08,10:13:37.000,129,11067825,13165,0,1715163216,13034.5378347,69.80252913000004,53433.851257199996 2024-05-08,10:13:38.000,129,11067829,13325,0,1715163217,13034.544571009996,69.84482391000347,53433.886192800004 2024-05-08,10:13:39.000,129,11067838,13525,0,1715163218,13034.504153149996,69.83777478000411,53433.886192800004 2024-05-08,10:13:40.000,129,11067805,13565,0,1715163219,13034.524362079996,69.8095782599994,53433.92811552001 2024-05-08,10:13:41.000,129,11067777,13085,0,1715163220,13034.524362079996,69.82367651999812,53433.86523144 2024-05-08,10:13:42.000,129,11067785,13285,0,1715163221,13034.504153149996,69.81662738999876,53433.86523144 2024-05-08,10:13:43.000,129,11067839,13245,0,1715163222,13034.524362079996,69.88711868999962,53433.87221856 2024-05-08,10:13:44.000,129,11067812,12925,0,1715163223,13034.51088945999,69.83072565000475,53433.87920568001 2024-05-08,10:13:45.000,129,11067766,13525,0,1715163224,13034.45026266999,69.85187304000283,53433.82330872 2024-05-08,10:13:46.000,129,11067801,13645,0,1715163225,13034.47720791,69.8095782599994,53433.85824432001 2024-05-08,10:13:47.000,129,11067786,13285,0,1715163226,13034.45026266999,69.76728348000324,53433.89317992 2024-05-08,10:13:48.000,129,11067790,13405,0,1715163227,13034.423317429995,69.73908695999853,53433.84427008 2024-05-08,10:13:49.000,129,11067808,13285,0,1715163228,13034.403108499995,69.7108904400011,53433.851257199996 2024-05-08,10:13:50.000,129,11067820,13325,0,1715163229,13034.45699898,69.68974305000302,53433.86523144 2024-05-08,10:13:51.000,129,11067785,13645,0,1715163230,13034.45026266999,69.66859565999766,53433.886192800004 2024-05-08,10:13:52.000,129,11067811,13285,0,1715163231,13034.51762577,69.61220262000279,53433.8163216 2024-05-08,10:13:53.000,129,11067785,13205,0,1715163232,13034.59846149,69.60515349000343,53433.886192800004 2024-05-08,10:13:54.000,129,11067844,13325,0,1715163233,13034.645615659996,69.56285871,53433.8163216 2024-05-08,10:13:55.000,129,11067859,13365,0,1715163234,13034.665824589996,69.55580958000064,53433.84427008 2024-05-08,10:13:56.000,129,11067807,13805,0,1715163235,13034.719715070001,69.54876045000128,53433.87221856 2024-05-08,10:13:57.000,129,11067883,13245,0,1715163236,13034.760132930001,69.49236740999913,53433.87920568001 2024-05-08,10:13:58.000,129,11067751,13165,0,1715163237,13034.773605549992,69.44302350000362,53433.86523144 2024-05-08,10:13:59.000,129,11067835,13365,0,1715163238,13034.814023409992,69.42187610999827,53433.87221856 2024-05-08,10:14:00.000,129,11067858,13445,0,1715163239,13034.773605549992,69.35843394000403,53433.80933448001 2024-05-08,10:14:01.000,129,11067838,13205,0,1715163240,13034.854441269992,69.32318828999996,53433.851257199996 2024-05-08,10:14:02.000,129,11067789,13485,0,1715163241,13034.834232339992,69.26679524999781,53433.83029584001 2024-05-08,10:14:03.000,129,11067772,13325,0,1715163242,13034.827496029997,69.2526969899991,53433.82330872 2024-05-08,10:14:04.000,129,11067820,13645,0,1715163243,13034.847704959997,69.18220568999823,53433.851257199996 2024-05-08,10:14:05.000,129,11067788,13365,0,1715163244,13034.894859129992,69.16105830000015,53433.87920568001 2024-05-08,10:14:06.000,129,11067785,13405,0,1715163245,13034.942013300002,69.18925482000486,53433.93510264 2024-05-08,10:14:07.000,129,11067843,13005,0,1715163246,13034.948749609997,69.18220568999823,53433.907154160006 2024-05-08,10:14:08.000,129,11067827,13245,0,1715163247,13034.921804370002,69.16810742999951,53433.87920568001 2024-05-08,10:14:09.000,129,11067798,13005,0,1715163248,13034.908331749997,69.20335308000358,53433.87920568001 2024-05-08,10:14:10.000,129,11067751,13325,0,1715163249,13034.901595440002,69.23859873000038,53433.90016704001 2024-05-08,10:14:11.000,129,11067849,13285,0,1715163250,13034.881386510002,69.22450047000166,53433.90016704001 2024-05-08,10:14:12.000,129,11067832,13125,0,1715163251,13034.881386510002,69.26679524999781,53433.86523144 2024-05-08,10:14:13.000,129,11067844,13445,0,1715163252,13034.814023409992,69.33728654999868,53433.86523144 2024-05-08,10:14:14.000,129,11067792,13365,0,1715163253,13034.793814479992,69.35843394000403,53433.86523144 2024-05-08,10:14:15.000,129,11067802,13125,0,1715163254,13034.712978759992,69.40777784999955,53433.90016704001 2024-05-08,10:14:16.000,129,11067799,13205,0,1715163255,13034.712978759992,69.4148269799989,53433.85824432001 2024-05-08,10:14:17.000,129,11067839,13125,0,1715163256,13034.699506140001,69.4289252400049,53433.851257199996 2024-05-08,10:14:18.000,129,11067791,13045,0,1715163257,13034.672560899991,69.44302350000362,53433.851257199996 2024-05-08,10:14:19.000,129,11067825,13205,0,1715163258,13034.645615659996,69.48531827999977,53433.837282960005 2024-05-08,10:14:20.000,129,11067797,13165,0,1715163259,13034.591725179991,69.47826915000041,53433.76741176 2024-05-08,10:14:21.000,129,11067844,13285,0,1715163260,13034.571516249991,69.4289252400049,53433.76042464001 2024-05-08,10:14:22.000,129,11067787,13285,0,1715163261,13034.53109838999,69.4289252400049,53433.72548904 2024-05-08,10:14:23.000,129,11067809,13005,0,1715163262,13034.47720791,69.45007263000298,53433.78138600001 2024-05-08,10:14:24.000,129,11067761,13325,0,1715163263,13034.45699898,69.47826915000041,53433.6765792 2024-05-08,10:14:25.000,129,11067818,13085,0,1715163264,13034.43679005,69.45712176000234,53433.59972088 2024-05-08,10:14:26.000,129,11067812,13365,0,1715163265,13034.403108499995,69.4289252400049,53433.64863072 2024-05-08,10:14:27.000,129,11067793,13325,0,1715163266,13034.39637219,69.47826915000041,53433.63465648 2024-05-08,10:14:28.000,129,11067774,13365,0,1715163267,13034.36942694999,69.52056393000385,53433.52984968 2024-05-08,10:14:29.000,129,11067781,13205,0,1715163268,13034.35595433,69.5276130600032,53433.57875952 2024-05-08,10:14:30.000,129,11067802,13085,0,1715163269,13034.261645989995,69.54876045000128,53433.54382392001 2024-05-08,10:14:31.000,129,11067813,13445,0,1715163270,13034.221228129994,69.57695696999872,53433.4669656 2024-05-08,10:14:32.000,129,11067822,13085,0,1715163271,13034.16733764999,69.57695696999872,53433.45997848 2024-05-08,10:14:33.000,129,11067799,13125,0,1715163272,13034.099974549994,69.58400609999808,53433.42504288001 2024-05-08,10:14:34.000,129,11067770,13285,0,1715163273,13034.046084069989,69.56990783999936,53433.31324896 2024-05-08,10:14:35.000,129,11067842,13765,0,1715163274,13034.025875139989,69.58400609999808,53433.334210320005 2024-05-08,10:14:36.000,129,11067736,13605,0,1715163275,13033.958512039993,69.62630088000151,53433.26433912 2024-05-08,10:14:37.000,129,11067805,12965,0,1715163276,13033.945039419988,69.6756447900043,53433.22940352001 2024-05-08,10:14:38.000,129,11067846,13285,0,1715163277,13033.931566799998,69.6756447900043,53433.2224164 2024-05-08,10:14:39.000,129,11067814,13165,0,1715163278,13033.918094179993,69.6756447900043,53433.18748080001 2024-05-08,10:14:40.000,129,11067787,13285,0,1715163279,13033.830522149998,69.64744826999959,53433.10363536 2024-05-08,10:14:41.000,129,11067766,13405,0,1715163280,13033.776631669993,69.64744826999959,53433.10363536 2024-05-08,10:14:42.000,129,11067790,13605,0,1715163281,13033.736213809992,69.66859565999766,53433.082674 2024-05-08,10:14:43.000,129,11067810,13245,0,1715163282,13033.716004879992,69.64039914000023,53433.05472552 2024-05-08,10:14:44.000,129,11067774,13285,0,1715163283,13033.682323330002,69.62630088000151,53433.00581568 2024-05-08,10:14:45.000,129,11067789,13365,0,1715163284,13033.662114400002,69.60515349000343,53432.95690584 2024-05-08,10:14:46.000,129,11067776,13325,0,1715163285,13033.621696540002,69.60515349000343,53432.93594448 2024-05-08,10:14:47.000,129,11067771,13125,0,1715163286,13033.561069750001,69.59105523000471,53432.907996 2024-05-08,10:14:48.000,129,11067842,13245,0,1715163287,13033.534124509992,69.52056393000385,53432.89402176001 2024-05-08,10:14:49.000,129,11067804,13285,0,1715163288,13033.493706649992,69.4641708900017,53432.85908616 2024-05-08,10:14:50.000,129,11067737,13285,0,1715163289,13033.446552479996,69.4289252400049,53432.845111919996 2024-05-08,10:14:51.000,129,11067819,13365,0,1715163290,13033.406134619996,69.40777784999955,53432.76126648 2024-05-08,10:14:52.000,129,11067832,13725,0,1715163291,13033.412870929991,69.32318828999996,53432.75427936001 2024-05-08,10:14:53.000,129,11067825,13245,0,1715163292,13033.385925689996,69.30204090000188,53432.72633088001 2024-05-08,10:14:54.000,129,11067782,13285,0,1715163293,13033.2579358,69.23154960000102,53432.68440816001 2024-05-08,10:14:55.000,129,11067818,13645,0,1715163294,13033.21751794,69.16105830000015,53432.63549832001 2024-05-08,10:14:56.000,129,11067822,13605,0,1715163295,13033.17710008,69.16810742999951,53432.62152408 2024-05-08,10:14:57.000,129,11067825,13125,0,1715163296,13033.15689115,69.118763520004,53432.614536960005 2024-05-08,10:14:58.000,129,11067834,13405,0,1715163297,13033.12994590999,69.104665259998,53432.60754984001 2024-05-08,10:14:59.000,129,11067769,13325,0,1715163298,13033.06931911999,69.04122309000377,53432.55864000001 2024-05-08,10:15:00.000,129,11067807,13085,0,1715163299,13032.97501078,68.97778092000226,53432.51671728001 2024-05-08,10:15:01.000,129,11067810,13285,0,1715163300,13032.887438749989,68.94253526999819,53432.46082032 2024-05-08,10:15:02.000,129,11067795,13085,0,1715163301,13032.826811959989,68.87909310000396,53432.41889760001 2024-05-08,10:15:03.000,129,11067816,13285,0,1715163302,13032.739239929993,68.78745440999774,53432.376974880004 2024-05-08,10:15:04.000,129,11067815,13365,0,1715163303,13032.692085759998,68.69581571999879,53432.39094912001 2024-05-08,10:15:05.000,129,11067816,13085,0,1715163304,13032.692085759998,68.59712790000049,53432.40492336 2024-05-08,10:15:06.000,129,11067862,13245,0,1715163305,13032.692085759998,68.47024356000475,53432.33505216 2024-05-08,10:15:07.000,129,11067843,13325,0,1715163306,13032.638195279993,68.39975226000388,53432.36300064 2024-05-08,10:15:08.000,129,11067866,13445,0,1715163307,13032.638195279993,68.35745748000045,53432.328065040005 2024-05-08,10:15:09.000,129,11067794,13245,0,1715163308,13032.577568489993,68.30811356999766,53432.28614232 2024-05-08,10:15:10.000,129,11067790,13525,0,1715163309,13032.564095870002,68.2658187900015,53432.26518096 2024-05-08,10:15:11.000,129,11067818,13125,0,1715163310,13032.537150629993,68.18122923000192,53432.209284000004 2024-05-08,10:15:12.000,129,11067788,12885,0,1715163311,13032.530414319997,68.14598357999785,53432.20229688001 2024-05-08,10:15:13.000,129,11067838,13205,0,1715163312,13032.489996459997,68.0684431500049,53432.209284000004 2024-05-08,10:15:14.000,129,11067814,13285,0,1715163313,13032.415897049992,68.02614837000147,53432.160374160005 2024-05-08,10:15:15.000,129,11067779,13085,0,1715163314,13032.402424430002,68.04024663000018,53432.12543856 2024-05-08,10:15:16.000,129,11067835,13245,0,1715163315,13032.308116089996,68.02614837000147,53432.15338704001 2024-05-08,10:15:17.000,129,11067889,13365,0,1715163316,13032.267698229996,67.99795185000403,53432.1394128 2024-05-08,10:15:18.000,129,11067832,13325,0,1715163317,13032.260961920001,68.00500098000339,53432.12543856 2024-05-08,10:15:19.000,129,11067818,13085,0,1715163318,13032.247489299996,67.96975532999932,53432.0695416 2024-05-08,10:15:20.000,129,11067807,13325,0,1715163319,13032.240752990001,67.92746055000316,53432.05556736001 2024-05-08,10:15:21.000,129,11067808,13645,0,1715163320,13032.20033513,67.93450968000252,53432.01364464001 2024-05-08,10:15:22.000,129,11067841,13165,0,1715163321,13032.153180959991,67.96975532999932,53432.05556736001 2024-05-08,10:15:23.000,129,11067818,13525,0,1715163322,13032.186862509996,68.01205011000275,53432.041593120004 2024-05-08,10:15:24.000,129,11067827,13285,0,1715163323,13032.186862509996,68.03319750000082,53432.006657519996 2024-05-08,10:15:25.000,129,11067790,13525,0,1715163324,13032.166653579996,68.07549228000426,53431.992683280005 2024-05-08,10:15:26.000,129,11067832,13045,0,1715163325,13032.13970834,68.17418010000256,53431.96473480001 2024-05-08,10:15:27.000,129,11067816,13365,0,1715163326,13032.132972029991,68.20942574999935,53431.95076056 2024-05-08,10:15:28.000,129,11067820,13045,0,1715163327,13032.11949941,68.25876966000214,53431.9297992 2024-05-08,10:15:29.000,129,11067852,13285,0,1715163328,13032.146444649996,68.34335922000173,53431.95076056 2024-05-08,10:15:30.000,129,11067739,13045,0,1715163329,13032.132972029991,68.36450660999981,53431.943773440005 2024-05-08,10:15:31.000,129,11067834,13245,0,1715163330,13032.126235719996,68.40680139000324,53431.9297992 2024-05-08,10:15:32.000,129,11067824,13245,0,1715163331,13032.106026789996,68.49844008000218,53431.943773440005 2024-05-08,10:15:33.000,129,11067885,13045,0,1715163332,13032.106026789996,68.59712790000049,53431.93678632001 2024-05-08,10:15:34.000,129,11067801,13045,0,1715163333,13032.11949941,68.63942268000392,53431.93678632001 2024-05-08,10:15:35.000,129,11067780,13565,0,1715163334,13032.09255416999,68.70991398000479,53431.91582496001 2024-05-08,10:15:36.000,129,11067828,12725,0,1715163335,13032.09929048,68.80155267000373,53431.95774768 2024-05-08,10:15:37.000,129,11067834,13285,0,1715163336,13032.07908155,68.87909310000396,53431.96473480001 2024-05-08,10:15:38.000,129,11067770,13565,0,1715163337,13031.99150951999,68.93548613999883,53431.98569616001 2024-05-08,10:15:39.000,129,11067796,13405,0,1715163338,13031.97130058999,69.03417396000441,53431.95076056 2024-05-08,10:15:40.000,129,11067818,13285,0,1715163339,13031.95109165999,69.13991091000207,53431.90185072 2024-05-08,10:15:41.000,129,11067823,13205,0,1715163340,13031.89720118,69.14696004000143,53431.90883784 2024-05-08,10:15:42.000,129,11067796,13245,0,1715163341,13031.95782797,69.21040221000294,53431.95774768 2024-05-08,10:15:43.000,129,11067834,13325,0,1715163342,13031.95109165999,69.28794264000317,53431.9297992 2024-05-08,10:15:44.000,129,11067789,13485,0,1715163343,13031.91067379999,69.37958133000211,53431.90185072 2024-05-08,10:15:45.000,129,11067759,12645,0,1715163344,13031.944355349995,69.48531827999977,53431.894863600006 2024-05-08,10:15:46.000,129,11067843,13565,0,1715163345,13031.95109165999,69.59105523000471,53431.93678632001 2024-05-08,10:15:47.000,129,11067821,13765,0,1715163346,13031.97130058999,69.63335001000087,53431.943773440005 2024-05-08,10:15:48.000,129,11067789,13285,0,1715163347,13031.95782797,69.72498869999981,53431.894863600006 2024-05-08,10:15:49.000,129,11067811,12925,0,1715163348,13031.97130058999,69.7743326100026,53431.88088936 2024-05-08,10:15:50.000,129,11067841,13045,0,1715163349,13032.004982139995,69.8730204300009,53431.894863600006 2024-05-08,10:15:51.000,129,11067801,13165,0,1715163350,13032.03192737999,69.96465911999985,53431.90883784 2024-05-08,10:15:52.000,129,11067789,12925,0,1715163351,13032.07908155,70.04219955000008,53431.91582496001 2024-05-08,10:15:53.000,129,11067844,13605,0,1715163352,13032.07234523999,70.12678910999966,53431.83197952 2024-05-08,10:15:54.000,129,11067782,13365,0,1715163353,13032.065608929996,70.20432953999989,53431.873902240004 2024-05-08,10:15:55.000,129,11067840,13205,0,1715163354,13032.065608929996,70.32416475000355,53431.83197952 2024-05-08,10:15:56.000,129,11067808,13125,0,1715163355,13032.07908155,70.39465605000441,53431.85294088 2024-05-08,10:15:57.000,129,11067814,13285,0,1715163356,13032.05213630999,70.45809821999865,53431.83197952 2024-05-08,10:15:58.000,129,11067831,13165,0,1715163357,13031.9780369,70.55678604000423,53431.81101816 2024-05-08,10:15:59.000,129,11067848,12765,0,1715163358,13031.924146419995,70.62022820999846,53431.76909544001 2024-05-08,10:16:00.000,129,11067789,13125,0,1715163359,13031.91067379999,70.68367037999997,53431.72018560001 2024-05-08,10:16:01.000,129,11067835,13325,0,1715163360,13031.82983807999,70.69071950999933,53431.74114696 2024-05-08,10:16:02.000,129,11067826,13245,0,1715163361,13031.79615653,70.7259651600034,53431.69223712 2024-05-08,10:16:03.000,129,11067834,13325,0,1715163362,13031.76921128999,70.75416168000083,53431.68525 2024-05-08,10:16:04.000,129,11067770,12925,0,1715163363,13031.74900235999,70.77530906999891,53431.62935304001 2024-05-08,10:16:05.000,129,11067788,13285,0,1715163364,13031.715320809999,70.83875124000042,53431.56646896 2024-05-08,10:16:06.000,129,11067822,13245,0,1715163365,13031.7759476,70.80350559000362,53431.608391680005 2024-05-08,10:16:07.000,129,11067804,13125,0,1715163366,13031.762474979994,70.79645646000426,53431.55249472001 2024-05-08,10:16:08.000,129,11067835,13605,0,1715163367,13031.762474979994,70.73301429000276,53431.48262352001 2024-05-08,10:16:09.000,129,11067787,13005,0,1715163368,13031.76921128999,70.67662125000061,53431.44768792 2024-05-08,10:16:10.000,129,11067740,13285,0,1715163369,13031.76921128999,70.69776863999869,53431.41275232001 2024-05-08,10:16:11.000,129,11067785,13005,0,1715163370,13031.782683909994,70.58498256000166,53431.34986824 2024-05-08,10:16:12.000,129,11067797,13165,0,1715163371,13031.80962914999,70.52154039000015,53431.35685536 2024-05-08,10:16:13.000,129,11067782,13325,0,1715163372,13031.863519629995,70.47219648000464,53431.31493264001 2024-05-08,10:16:14.000,129,11067805,13245,0,1715163373,13031.823101769995,70.41580344000249,53431.3009584 2024-05-08,10:16:15.000,129,11067782,13765,0,1715163374,13031.79615653,70.39465605000441,53431.26602280001 2024-05-08,10:16:16.000,129,11067816,13085,0,1715163375,13031.81636546,70.3664595299997,53431.23807432 2024-05-08,10:16:17.000,129,11067797,13085,0,1715163376,13031.79615653,70.35941040000034,53431.16820312001 2024-05-08,10:16:18.000,129,11067806,13245,0,1715163377,13031.80962914999,70.27482084000076,53431.203138720004 2024-05-08,10:16:19.000,129,11067793,13005,0,1715163378,13031.75573867,70.22547692999797,53431.16820312001 2024-05-08,10:16:20.000,129,11067795,13245,0,1715163379,13031.68837556999,70.17613302000245,53431.11929328 2024-05-08,10:16:21.000,129,11067798,13245,0,1715163380,13031.654694019999,70.14793649999774,53431.07737056001 2024-05-08,10:16:22.000,129,11067799,13205,0,1715163381,13031.560385679993,70.1197399800003,53431.056409200006 2024-05-08,10:16:23.000,129,11067824,13205,0,1715163382,13031.486286269988,70.07039607000479,53431.01448648 2024-05-08,10:16:24.000,129,11067865,13245,0,1715163383,13031.439132099993,69.97170824999921,53430.99352512 2024-05-08,10:16:25.000,129,11067801,13245,0,1715163384,13031.385241620002,69.88711868999962,53430.937628160005 2024-05-08,10:16:26.000,129,11067826,13405,0,1715163385,13031.344823760002,69.78843087000132,53430.93064104001 2024-05-08,10:16:27.000,129,11067791,13085,0,1715163386,13031.290933279997,69.72498869999981,53430.85378272 2024-05-08,10:16:28.000,129,11067798,13205,0,1715163387,13031.270724349997,69.59105523000471,53430.818847120005 2024-05-08,10:16:29.000,129,11067846,13445,0,1715163388,13031.304405900002,69.52056393000385,53430.79089864001 2024-05-08,10:16:30.000,129,11067748,12805,0,1715163389,13031.304405900002,69.4148269799989,53430.79788576 2024-05-08,10:16:31.000,129,11067777,13285,0,1715163390,13031.331351139997,69.25974611999845,53430.76295016001 2024-05-08,10:16:32.000,129,11067787,12965,0,1715163391,13031.365032690002,69.13286178000271,53430.66513048001 2024-05-08,10:16:33.000,129,11067816,13085,0,1715163392,13031.418923169993,69.0059774399997,53430.68609184 2024-05-08,10:16:34.000,129,11067792,13205,0,1715163393,13031.513231509998,68.80860180000309,53430.65814336 2024-05-08,10:16:35.000,129,11067793,13085,0,1715163394,13031.594067229998,68.68171746000007,53430.64416912001 2024-05-08,10:16:36.000,129,11067781,12925,0,1715163395,13031.701848189994,68.48434182000346,53430.64416912001 2024-05-08,10:16:37.000,129,11067831,13365,0,1715163396,13031.802892839994,68.32926096000301,53430.57429792001 2024-05-08,10:16:38.000,129,11067849,13045,0,1715163397,13031.85004700999,68.14598357999785,53430.58128504 2024-05-08,10:16:39.000,129,11067788,13325,0,1715163398,13031.964564279995,68.0543448899989,53430.52538808001 2024-05-08,10:16:40.000,129,11067848,13165,0,1715163399,13032.07908155,67.96975532999932,53430.58827216 2024-05-08,10:16:41.000,129,11067814,13165,0,1715163400,13032.153180959991,67.90631315999781,53430.602246400005 2024-05-08,10:16:42.000,129,11067858,13485,0,1715163401,13032.186862509996,67.86401838000165,53430.57429792001 2024-05-08,10:16:43.000,129,11067860,13045,0,1715163402,13032.247489299996,67.77237969000271,53430.602246400005 2024-05-08,10:16:44.000,129,11067798,13045,0,1715163403,13032.348533949997,67.744183169998,53430.58128504 2024-05-08,10:16:45.000,129,11067798,12925,0,1715163404,13032.415897049992,67.77237969000271,53430.65814336 2024-05-08,10:16:46.000,129,11067845,12925,0,1715163405,13032.415897049992,67.79352708000079,53430.58827216 2024-05-08,10:16:47.000,129,11067839,12765,0,1715163406,13032.436105979992,67.78647795000143,53430.63019488 2024-05-08,10:16:48.000,129,11067805,13285,0,1715163407,13032.510205389997,67.81467446999886,53430.637182 2024-05-08,10:16:49.000,129,11067822,13445,0,1715163408,13032.550623249997,67.88516576999973,53430.62320776001 2024-05-08,10:16:50.000,129,11067759,13085,0,1715163409,13032.624722660003,67.90631315999781,53430.71404032001 2024-05-08,10:16:51.000,129,11067823,13365,0,1715163410,13032.651667899998,67.96975532999932,53430.66513048001 2024-05-08,10:16:52.000,129,11067813,13605,0,1715163411,13032.732503619998,67.92746055000316,53430.74198880001 2024-05-08,10:16:53.000,129,11067812,13245,0,1715163412,13032.712294689998,67.9556570700006,53430.721027440006 2024-05-08,10:16:54.000,129,11067782,13125,0,1715163413,13032.745976239989,67.9556570700006,53430.76295016001 2024-05-08,10:16:55.000,129,11067800,13245,0,1715163414,13032.779657789994,67.96270619999996,53430.75596304 2024-05-08,10:16:56.000,129,11067836,13405,0,1715163415,13032.813339339998,67.93450968000252,53430.79788576 2024-05-08,10:16:57.000,129,11067814,13005,0,1715163416,13032.914383989999,67.89926402999845,53430.81186000001 2024-05-08,10:16:58.000,129,11067847,12845,0,1715163417,13032.97501078,67.8569692500023,53430.818847120005 2024-05-08,10:16:59.000,129,11067790,13245,0,1715163418,13033.00869232999,67.80057621000014,53430.81186000001 2024-05-08,10:17:00.000,129,11067808,13045,0,1715163419,13033.08952804999,67.78647795000143,53430.888718320006 2024-05-08,10:17:01.000,129,11067792,13365,0,1715163420,13033.13668222,67.81467446999886,53430.88173120001 2024-05-08,10:17:02.000,129,11067819,13285,0,1715163421,13033.163627459995,67.82172359999822,53430.888718320006 2024-05-08,10:17:03.000,129,11067837,13365,0,1715163422,13033.15015483999,67.81467446999886,53430.9166668 2024-05-08,10:17:04.000,129,11067809,12845,0,1715163423,13033.12994590999,67.77237969000271,53430.94461528 2024-05-08,10:17:05.000,129,11067752,13205,0,1715163424,13033.08952804999,67.7089375200012,53430.937628160005 2024-05-08,10:17:06.000,129,11067818,13205,0,1715163425,13033.0558465,67.68779013000312,53431.01448648 2024-05-08,10:17:07.000,129,11067761,13205,0,1715163426,13033.062582809995,67.68779013000312,53431.00749936001 2024-05-08,10:17:08.000,129,11067836,12765,0,1715163427,13033.01542864,67.64549534999969,53431.035447840004 2024-05-08,10:17:09.000,129,11067780,13165,0,1715163428,13032.941329229994,67.68779013000312,53430.9516024 2024-05-08,10:17:10.000,129,11067758,13365,0,1715163429,13032.887438749989,67.71598665000056,53430.99352512 2024-05-08,10:17:11.000,129,11067808,13205,0,1715163430,13032.799866719994,67.75828143000399,53431.00051224001 2024-05-08,10:17:12.000,129,11067754,13045,0,1715163431,13032.692085759998,67.744183169998,53430.96557664 2024-05-08,10:17:13.000,129,11067806,13085,0,1715163432,13032.617986349993,67.75828143000399,53430.90967968001 2024-05-08,10:17:14.000,129,11067789,13045,0,1715163433,13032.476523839992,67.84287099000358,53430.867756960004 2024-05-08,10:17:15.000,129,11067797,13525,0,1715163434,13032.348533949997,67.93450968000252,53430.88173120001 2024-05-08,10:17:16.000,129,11067805,13325,0,1715163435,13032.240752990001,68.04024663000018,53430.818847120005 2024-05-08,10:17:17.000,129,11067803,13005,0,1715163436,13032.09255416999,68.09663967000233,53430.82583424 2024-05-08,10:17:18.000,129,11067780,13285,0,1715163437,13031.91067379999,68.17418010000256,53430.75596304 2024-05-08,10:17:19.000,129,11067814,13285,0,1715163438,13031.802892839994,68.32221183000365,53430.71404032001 2024-05-08,10:17:20.000,129,11067822,12925,0,1715163439,13031.654694019999,68.39270313000452,53430.700066080004 2024-05-08,10:17:21.000,129,11067801,13285,0,1715163440,13031.560385679993,68.49139095000282,53430.637182 2024-05-08,10:17:22.000,129,11067781,13085,0,1715163441,13031.425659480003,68.53368572999898,53430.57429792001 2024-05-08,10:17:23.000,129,11067782,13085,0,1715163442,13031.297669589992,68.61827528999856,53430.52538808001 2024-05-08,10:17:24.000,129,11067827,13285,0,1715163443,13031.162943390002,68.69581571999879,53430.462504 2024-05-08,10:17:25.000,129,11067767,13165,0,1715163444,13031.095580289992,68.73106137000286,53430.42756840001 2024-05-08,10:17:26.000,129,11067767,13445,0,1715163445,13031.021480880001,68.80155267000373,53430.39961992 2024-05-08,10:17:27.000,129,11067802,13405,0,1715163446,13030.947381469996,68.8720439700046,53430.35071008 2024-05-08,10:17:28.000,129,11067842,13365,0,1715163447,13030.89349098999,68.93548613999883,53430.266864640005 2024-05-08,10:17:29.000,129,11067796,13285,0,1715163448,13030.927172539996,69.05532135000249,53430.20398056 2024-05-08,10:17:30.000,129,11067766,12925,0,1715163449,13030.89349098999,69.09056699999928,53430.148083600005 2024-05-08,10:17:31.000,129,11067759,13325,0,1715163450,13030.886754679996,69.16810742999951,53430.148083600005 2024-05-08,10:17:32.000,129,11067853,13525,0,1715163451,13030.89349098999,69.17515655999887,53430.113148 2024-05-08,10:17:33.000,129,11067815,13125,0,1715163452,13030.886754679996,69.2174513400023,53430.050263920006 2024-05-08,10:17:34.000,129,11067834,13565,0,1715163453,13030.906963609996,69.25974611999845,53430.05725104 2024-05-08,10:17:35.000,129,11067785,13285,0,1715163454,13030.846336819995,69.23154960000102,53429.980392720005 2024-05-08,10:17:36.000,129,11067794,13165,0,1715163455,13030.846336819995,69.23859873000038,53429.94545712 2024-05-08,10:17:37.000,129,11067813,13325,0,1715163456,13030.85307312999,69.19630395000422,53429.85462456001 2024-05-08,10:17:38.000,129,11067812,13405,0,1715163457,13030.846336819995,69.16810742999951,53429.8685988 2024-05-08,10:17:39.000,129,11067802,13285,0,1715163458,13030.85980944,69.118763520004,53429.7987276 2024-05-08,10:17:40.000,129,11067789,13325,0,1715163459,13030.85980944,69.04122309000377,53429.70090792 2024-05-08,10:17:41.000,129,11067772,13085,0,1715163460,13030.805918959995,68.97778092000226,53429.7288564 2024-05-08,10:17:42.000,129,11067794,13325,0,1715163461,13030.725083239995,68.88614223000332,53429.70789504001 2024-05-08,10:17:43.000,129,11067777,13245,0,1715163462,13030.624038589995,68.71696311000414,53429.6240496 2024-05-08,10:17:44.000,129,11067806,13605,0,1715163463,13030.61056596999,68.59007877000113,53429.56815264001 2024-05-08,10:17:45.000,129,11067801,13125,0,1715163464,13030.55667549,68.39975226000388,53429.56815264001 2024-05-08,10:17:46.000,129,11067832,13325,0,1715163465,13030.482576079994,68.25876966000214,53429.547191280006 2024-05-08,10:17:47.000,129,11067766,13525,0,1715163466,13030.502785009994,68.12483618999977,53429.51924280001 2024-05-08,10:17:48.000,129,11067801,13405,0,1715163467,13030.46910345999,68.00500098000339,53429.428410240005 2024-05-08,10:17:49.000,129,11067764,13605,0,1715163468,13030.448894529989,67.84992012000293,53429.414436 2024-05-08,10:17:50.000,129,11067757,13125,0,1715163469,13030.435421909999,67.72303577999992,53429.309629200005 2024-05-08,10:17:51.000,129,11067772,13245,0,1715163470,13030.374795119998,67.59615144000418,53429.29565496 2024-05-08,10:17:52.000,129,11067842,13405,0,1715163471,13030.320904639993,67.53975840000203,53429.24674512 2024-05-08,10:17:53.000,129,11067825,13685,0,1715163472,13030.300695709993,67.45516884000244,53429.19783528 2024-05-08,10:17:54.000,129,11067794,13205,0,1715163473,13030.300695709993,67.39172667000093,53429.19783528 2024-05-08,10:17:55.000,129,11067778,13045,0,1715163474,13030.260277849993,67.26484232999792,53429.13495120001 2024-05-08,10:17:56.000,129,11067789,13285,0,1715163475,13030.300695709993,67.2154984200024,53429.12097696 2024-05-08,10:17:57.000,129,11067794,13085,0,1715163476,13030.240068919993,67.18730189999769,53429.05809288 2024-05-08,10:17:58.000,129,11067837,13045,0,1715163477,13030.192914749998,67.18025276999833,53429.05809288 2024-05-08,10:17:59.000,129,11067861,13165,0,1715163478,13030.199651059993,67.18025276999833,53429.023157280004 2024-05-08,10:18:00.000,129,11067789,13325,0,1715163479,13030.152496889998,67.1520562500009,53428.99520880001 2024-05-08,10:18:01.000,129,11067781,13285,0,1715163480,13030.118815339993,67.13795799000218,53428.96726032001 2024-05-08,10:18:02.000,129,11067819,13125,0,1715163481,13030.091870099997,67.1027123399981,53428.91835048001 2024-05-08,10:18:03.000,129,11067815,13565,0,1715163482,13030.105342720002,67.1168106000041,53428.89738912001 2024-05-08,10:18:04.000,129,11067800,13525,0,1715163483,13030.105342720002,67.10976147000474,53428.86944064001 2024-05-08,10:18:05.000,129,11067765,13525,0,1715163484,13030.186178440003,67.12385973000346,53428.83450504 2024-05-08,10:18:06.000,129,11067833,13045,0,1715163485,13030.233332609998,67.13090886000282,53428.79956944001 2024-05-08,10:18:07.000,129,11067816,13605,0,1715163486,13030.307432019988,67.14500712000154,53428.827517920006 2024-05-08,10:18:08.000,129,11067786,13365,0,1715163487,13030.401740359994,67.19435103000433,53428.83450504 2024-05-08,10:18:09.000,129,11067841,13245,0,1715163488,13030.475839769999,67.18730189999769,53428.855466400004 2024-05-08,10:18:10.000,129,11067808,13445,0,1715163489,13030.61056596999,67.23664581000048,53428.84847928001 2024-05-08,10:18:11.000,129,11067827,13605,0,1715163490,13030.71161061999,67.25779319999856,53428.84847928001 2024-05-08,10:18:12.000,129,11067832,13525,0,1715163491,13030.83960051,67.2507440699992,53428.95328608 2024-05-08,10:18:13.000,129,11067796,13605,0,1715163492,13030.967590399996,67.23664581000048,53428.925337600005 2024-05-08,10:18:14.000,129,11067795,13445,0,1715163493,13031.061898740001,67.23664581000048,53428.96726032001 2024-05-08,10:18:15.000,129,11067769,13125,0,1715163494,13031.169679699997,67.22959668000112,53429.01617016001 2024-05-08,10:18:16.000,129,11067867,13525,0,1715163495,13031.284196970002,67.23664581000048,53429.07206712 2024-05-08,10:18:17.000,129,11067834,13285,0,1715163496,13031.432395789998,67.23664581000048,53429.12796408 2024-05-08,10:18:18.000,129,11067799,13445,0,1715163497,13031.513231509998,67.24369493999984,53429.21879664 2024-05-08,10:18:19.000,129,11067792,13285,0,1715163498,13031.513231509998,67.27894059000391,53429.25373224001 2024-05-08,10:18:20.000,129,11067821,13525,0,1715163499,13031.587330919989,67.28598972000327,53429.28168072001 2024-05-08,10:18:21.000,129,11067803,13365,0,1715163500,13031.647957709989,67.30713711000135,53429.379500400006 2024-05-08,10:18:22.000,129,11067838,13365,0,1715163501,13031.70858449999,67.30008798000199,53429.40046176001 2024-05-08,10:18:23.000,129,11067872,13285,0,1715163502,13031.722057119994,67.30713711000135,53429.45635872 2024-05-08,10:18:24.000,129,11067795,12965,0,1715163503,13031.72879342999,67.34238275999815,53429.53321704 2024-05-08,10:18:25.000,129,11067830,13165,0,1715163504,13031.68837556999,67.39172667000093,53429.51924280001 2024-05-08,10:18:26.000,129,11067859,13325,0,1715163505,13031.668166639989,67.41287405999901,53429.61007536 2024-05-08,10:18:27.000,129,11067762,13285,0,1715163506,13031.701848189994,67.40582492999965,53429.65898520001 2024-05-08,10:18:28.000,129,11067834,13565,0,1715163507,13031.70858449999,67.40582492999965,53429.70789504001 2024-05-08,10:18:29.000,129,11067808,13205,0,1715163508,13031.674902949999,67.41287405999901,53429.79174048 2024-05-08,10:18:30.000,129,11067755,13405,0,1715163509,13031.661430329994,67.48336535999988,53429.78475336001 2024-05-08,10:18:31.000,129,11067806,13085,0,1715163510,13031.573858299998,67.47631623000052,53429.77776624 2024-05-08,10:18:32.000,129,11067813,13285,0,1715163511,13031.580594609994,67.46926710000116,53429.87558592001 2024-05-08,10:18:33.000,129,11067815,13165,0,1715163512,13031.607539849989,67.50451274999796,53429.861611680004 2024-05-08,10:18:34.000,129,11067815,12925,0,1715163513,13031.573858299998,67.44811971000308,53429.91052152 2024-05-08,10:18:35.000,129,11067807,13285,0,1715163514,13031.533440439998,67.54680753000139,53429.95244424001 2024-05-08,10:18:36.000,129,11067772,13045,0,1715163515,13031.506495199988,67.51156188000459,53429.88956016 2024-05-08,10:18:37.000,129,11067798,13205,0,1715163516,13031.466077339988,67.5609057900001,53429.95244424001 2024-05-08,10:18:38.000,129,11067772,13285,0,1715163517,13031.445868409988,67.51861101000395,53429.97340560001 2024-05-08,10:18:39.000,129,11067796,13285,0,1715163518,13031.405450550003,67.5609057900001,53430.00135408001 2024-05-08,10:18:40.000,129,11067750,13045,0,1715163519,13031.405450550003,67.58910231000482,53429.98737984 2024-05-08,10:18:41.000,129,11067775,13285,0,1715163520,13031.418923169993,67.65254447999905,53430.029302560004 2024-05-08,10:18:42.000,129,11067749,13085,0,1715163521,13031.425659480003,67.68779013000312,53430.07122528001 2024-05-08,10:18:43.000,129,11067789,13445,0,1715163522,13031.425659480003,67.75123230000463,53430.05725104 2024-05-08,10:18:44.000,129,11067803,13445,0,1715163523,13031.452604719998,67.75828143000399,53430.050263920006 2024-05-08,10:18:45.000,129,11067811,13645,0,1715163524,13031.439132099993,67.79352708000079,53430.09218664001 2024-05-08,10:18:46.000,129,11067816,13605,0,1715163525,13031.425659480003,67.83582186000422,53430.03628968 2024-05-08,10:18:47.000,129,11067775,13445,0,1715163526,13031.418923169993,67.89926402999845,53430.113148 2024-05-08,10:18:48.000,129,11067776,12925,0,1715163527,13031.452604719998,67.96270619999996,53430.148083600005 2024-05-08,10:18:49.000,129,11067837,13165,0,1715163528,13031.452604719998,68.01205011000275,53430.17603208 2024-05-08,10:18:50.000,129,11067794,13285,0,1715163529,13031.418923169993,68.08254141000361,53430.15507072 2024-05-08,10:18:51.000,129,11067829,13325,0,1715163530,13031.378505309993,68.09663967000233,53430.17603208 2024-05-08,10:18:52.000,129,11067805,13525,0,1715163531,13031.412186859998,68.13188531999913,53430.1830192 2024-05-08,10:18:53.000,129,11067797,13605,0,1715163532,13031.391977929998,68.13188531999913,53430.1830192 2024-05-08,10:18:54.000,129,11067817,13125,0,1715163533,13031.378505309993,68.15303271000448,53430.15507072 2024-05-08,10:18:55.000,129,11067819,13125,0,1715163534,13031.398714239993,68.18122923000192,53430.217954800006 2024-05-08,10:18:56.000,129,11067795,13085,0,1715163535,13031.351560069998,68.13188531999913,53430.25987752001 2024-05-08,10:18:57.000,129,11067815,13165,0,1715163536,13031.365032690002,68.12483618999977,53430.266864640005 2024-05-08,10:18:58.000,129,11067779,13285,0,1715163537,13031.371768999998,68.11778706000041,53430.23192904 2024-05-08,10:18:59.000,129,11067773,13165,0,1715163538,13031.371768999998,68.06139401999826,53430.266864640005 2024-05-08,10:19:00.000,129,11067832,13005,0,1715163539,13031.338087449993,68.00500098000339,53430.2528904 2024-05-08,10:19:01.000,129,11067810,13285,0,1715163540,13031.371768999998,67.94860794000124,53430.2528904 2024-05-08,10:19:02.000,129,11067838,13245,0,1715163541,13031.405450550003,67.90631315999781,53430.3227616 2024-05-08,10:19:03.000,129,11067877,13405,0,1715163542,13031.378505309993,67.86401838000165,53430.28083888 2024-05-08,10:19:04.000,129,11067783,13205,0,1715163543,13031.412186859998,67.75828143000399,53430.30180024 2024-05-08,10:19:05.000,129,11067834,13405,0,1715163544,13031.472813649998,67.71598665000056,53430.29481312 2024-05-08,10:19:06.000,129,11067824,13125,0,1715163545,13031.526704129989,67.69483926000248,53430.3227616 2024-05-08,10:19:07.000,129,11067741,13285,0,1715163546,13031.614276159999,67.57500404999882,53430.33673584001 2024-05-08,10:19:08.000,129,11067799,13085,0,1715163547,13031.70858449999,67.44107058000372,53430.3227616 2024-05-08,10:19:09.000,129,11067810,13205,0,1715163548,13031.76921128999,67.35648102000414,53430.34372296 2024-05-08,10:19:10.000,129,11067785,13125,0,1715163549,13031.802892839994,67.26484232999792,53430.33673584001 2024-05-08,10:19:11.000,129,11067785,13165,0,1715163550,13031.883728559995,67.13795799000218,53430.3227616 2024-05-08,10:19:12.000,129,11067792,13245,0,1715163551,13031.984773209995,67.06041756000195,53430.37167144 2024-05-08,10:19:13.000,129,11067827,13205,0,1715163552,13032.05887262,66.98287713000173,53430.3227616 2024-05-08,10:19:14.000,129,11067792,12965,0,1715163553,13032.126235719996,66.89123844000278,53430.37167144 2024-05-08,10:19:15.000,129,11067778,12685,0,1715163554,13032.213807749991,66.82074714000191,53430.364684320004 2024-05-08,10:19:16.000,129,11067786,13245,0,1715163555,13032.294643469992,66.71501019000425,53430.37865856001 2024-05-08,10:19:17.000,129,11067792,13285,0,1715163556,13032.335061329992,66.61632236999867,53430.3926328 2024-05-08,10:19:18.000,129,11067818,13005,0,1715163557,13032.287907159996,66.5458310699978,53430.3926328 2024-05-08,10:19:19.000,129,11067833,13045,0,1715163558,13032.308116089996,66.45419237999886,53430.3926328 2024-05-08,10:19:20.000,129,11067837,13605,0,1715163559,13032.220544060001,66.35550456000055,53430.462504 2024-05-08,10:19:21.000,129,11067832,13045,0,1715163560,13032.186862509996,66.2991115199984,53430.385645680006 2024-05-08,10:19:22.000,129,11067880,13205,0,1715163561,13032.09929048,66.19337457000074,53430.42756840001 2024-05-08,10:19:23.000,129,11067823,13125,0,1715163562,13032.03192737999,66.12288326999987,53430.42058128 2024-05-08,10:19:24.000,129,11067767,13085,0,1715163563,13032.01171844999,66.1017358800018,53430.44852976 2024-05-08,10:19:25.000,129,11067847,12925,0,1715163564,13031.89046486999,66.09468675000244,53430.3926328 2024-05-08,10:19:26.000,129,11067824,12925,0,1715163565,13031.89046486999,66.01714632000221,53430.39961992 2024-05-08,10:19:27.000,129,11067806,13085,0,1715163566,13031.78942021999,65.98894980000478,53430.37865856001 2024-05-08,10:19:28.000,129,11067809,12765,0,1715163567,13031.75573867,65.98894980000478,53430.35769720001 2024-05-08,10:19:29.000,129,11067798,13045,0,1715163568,13031.701848189994,65.94665502000134,53430.3227616 2024-05-08,10:19:30.000,129,11067901,13365,0,1715163569,13031.641221399994,65.93960589000199,53430.35769720001 2024-05-08,10:19:31.000,129,11067795,13325,0,1715163570,13031.661430329994,65.91140937000455,53430.27385176 2024-05-08,10:19:32.000,129,11067814,12885,0,1715163571,13031.647957709989,65.92550763000327,53430.315774480005 2024-05-08,10:19:33.000,129,11067800,13165,0,1715163572,13031.722057119994,65.91140937000455,53430.315774480005 2024-05-08,10:19:34.000,129,11067826,13445,0,1715163573,13031.762474979994,65.96780240999942,53430.28782600001 2024-05-08,10:19:35.000,129,11067827,13205,0,1715163574,13031.843310699995,65.96780240999942,53430.28083888 2024-05-08,10:19:36.000,129,11067775,13085,0,1715163575,13031.863519629995,66.02419545000157,53430.30180024 2024-05-08,10:19:37.000,129,11067778,13085,0,1715163576,13031.964564279995,66.06649022999773,53430.315774480005 2024-05-08,10:19:38.000,129,11067800,13085,0,1715163577,13032.01171844999,66.14403065999795,53430.35071008 2024-05-08,10:19:39.000,129,11067826,13085,0,1715163578,13032.05887262,66.1651780500033,53430.3227616 2024-05-08,10:19:40.000,129,11067762,13085,0,1715163579,13032.153180959991,66.21452195999882,53430.45551688001 2024-05-08,10:19:41.000,129,11067846,13285,0,1715163580,13032.227280369996,66.27091500000097,53430.42756840001 2024-05-08,10:19:42.000,129,11067773,13485,0,1715163581,13032.281170850001,66.39075021000463,53430.44852976 2024-05-08,10:19:43.000,129,11067774,13365,0,1715163582,13032.362006570002,66.43304499000078,53430.45551688001 2024-05-08,10:19:44.000,129,11067824,13525,0,1715163583,13032.395688119992,66.50353629000165,53430.44154264 2024-05-08,10:19:45.000,129,11067820,13045,0,1715163584,13032.442842290002,66.5599293300038,53430.52538808001 2024-05-08,10:19:46.000,129,11067815,13205,0,1715163585,13032.496732769992,66.63746976000402,53430.553336560006 2024-05-08,10:19:47.000,129,11067833,13325,0,1715163586,13032.543886940002,66.73615758000233,53430.64416912001 2024-05-08,10:19:48.000,129,11067764,13645,0,1715163587,13032.537150629993,66.8066488800032,53430.66513048001 2024-05-08,10:19:49.000,129,11067795,13645,0,1715163588,13032.591041109998,66.92648408999958,53430.69307896001 2024-05-08,10:19:50.000,129,11067861,13445,0,1715163589,13032.692085759998,67.03222104000452,53430.74897592 2024-05-08,10:19:51.000,129,11067830,13325,0,1715163590,13032.698822069993,67.08861407999939,53430.818847120005 2024-05-08,10:19:52.000,129,11067805,13205,0,1715163591,13032.766185169989,67.22254755000176,53430.85378272 2024-05-08,10:19:53.000,129,11067791,13245,0,1715163592,13032.840284579994,67.30008798000199,53430.90269256 2024-05-08,10:19:54.000,129,11067852,13325,0,1715163593,13032.887438749989,67.41992318999837,53430.94461528 2024-05-08,10:19:55.000,129,11067815,13125,0,1715163594,13032.96827446999,67.51156188000459,53431.00051224001 2024-05-08,10:19:56.000,129,11067792,13165,0,1715163595,13033.06931911999,67.63844622000033,53431.07038344 2024-05-08,10:19:57.000,129,11067774,13245,0,1715163596,13033.17710008,67.69483926000248,53431.12628040001 2024-05-08,10:19:58.000,129,11067809,13045,0,1715163597,13033.284881039996,67.80057621000014,53431.224100080006 2024-05-08,10:19:59.000,129,11067794,13165,0,1715163598,13033.352244139991,67.86401838000165,53431.224100080006 2024-05-08,10:20:00.000,129,11067762,13005,0,1715163599,13033.453288789991,67.96270619999996,53431.30794552 2024-05-08,10:20:01.000,129,11067829,13285,0,1715163600,13033.561069750001,68.0543448899989,53431.38480384001 2024-05-08,10:20:02.000,129,11067796,13005,0,1715163601,13033.668850709997,68.15303271000448,53431.43371368001 2024-05-08,10:20:03.000,129,11067828,13245,0,1715163602,13033.742950120002,68.21647487999871,53431.49659776 2024-05-08,10:20:04.000,129,11067810,13085,0,1715163603,13033.796840599993,68.28696617999958,53431.56646896 2024-05-08,10:20:05.000,129,11067779,12805,0,1715163604,13033.884412629988,68.32926096000301,53431.60140456001 2024-05-08,10:20:06.000,129,11067807,13285,0,1715163605,13033.931566799998,68.40680139000324,53431.74813408001 2024-05-08,10:20:07.000,129,11067838,13325,0,1715163606,13033.998929899994,68.4772926900041,53431.78306968 2024-05-08,10:20:08.000,129,11067793,13165,0,1715163607,13034.012402519998,68.5477839899977,53431.81101816 2024-05-08,10:20:09.000,129,11067801,13245,0,1715163608,13033.958512039993,68.52663659999962,53431.894863600006 2024-05-08,10:20:10.000,129,11067885,13245,0,1715163609,13033.978720969993,68.54073485999834,53431.9297992 2024-05-08,10:20:11.000,129,11067813,13205,0,1715163610,13033.918094179993,68.59007877000113,53431.95076056 2024-05-08,10:20:12.000,129,11067797,12845,0,1715163611,13033.918094179993,68.58302964000177,53432.01364464001 2024-05-08,10:20:13.000,129,11067822,13125,0,1715163612,13033.911357869998,68.56893138000305,53432.05556736001 2024-05-08,10:20:14.000,129,11067853,13325,0,1715163613,13033.837258459993,68.49139095000282,53432.09749008 2024-05-08,10:20:15.000,129,11067801,13325,0,1715163614,13033.769895359997,68.49139095000282,53432.13242568001 2024-05-08,10:20:16.000,129,11067831,12845,0,1715163615,13033.709268569997,68.35040835000109,53432.160374160005 2024-05-08,10:20:17.000,129,11067793,13165,0,1715163616,13033.648641779997,68.27286792000086,53432.20229688001 2024-05-08,10:20:18.000,129,11067792,13005,0,1715163617,13033.561069750001,68.15303271000448,53432.15338704001 2024-05-08,10:20:19.000,129,11067802,13045,0,1715163618,13033.507179269996,68.0543448899989,53432.14639992 2024-05-08,10:20:20.000,129,11067766,13085,0,1715163619,13033.473497719991,67.88516576999973,53432.19530976 2024-05-08,10:20:21.000,129,11067800,13245,0,1715163620,13033.412870929991,67.77942882000207,53432.160374160005 2024-05-08,10:20:22.000,129,11067793,13365,0,1715163621,13033.385925689996,67.62434796000161,53432.18133552001 2024-05-08,10:20:23.000,129,11067802,13525,0,1715163622,13033.33203520999,67.40582492999965,53432.174348399996 2024-05-08,10:20:24.000,129,11067786,13125,0,1715163623,13033.264672109995,67.24369493999984,53432.23723248 2024-05-08,10:20:25.000,129,11067787,13325,0,1715163624,13033.19057269999,67.03222104000452,53432.16736128 2024-05-08,10:20:26.000,129,11067766,13445,0,1715163625,13033.19730901,66.92648408999958,53432.14639992 2024-05-08,10:20:27.000,129,11067796,13285,0,1715163626,13033.19057269999,66.79255062000448,53432.111464320005 2024-05-08,10:20:28.000,129,11067806,13365,0,1715163627,13033.204045319995,66.67271541000082,53432.160374160005 2024-05-08,10:20:29.000,129,11067833,13325,0,1715163628,13033.163627459995,66.57402759000252,53432.1394128 2024-05-08,10:20:30.000,129,11067830,13245,0,1715163629,13033.15689115,66.51763455000037,53432.09050296 2024-05-08,10:20:31.000,129,11067816,13285,0,1715163630,13033.09626436,66.42599586000142,53432.07652872 2024-05-08,10:20:32.000,129,11067810,13165,0,1715163631,13033.042373879995,66.37665194999863,53432.08351584001 2024-05-08,10:20:33.000,129,11067785,13325,0,1715163632,13033.001956019994,66.27091500000097,53432.062554480006 2024-05-08,10:20:34.000,129,11067771,13205,0,1715163633,13032.921120299994,66.21452195999882,53432.04858024 2024-05-08,10:20:35.000,129,11067782,13005,0,1715163634,13032.92785660999,66.21452195999882,53432.09749008 2024-05-08,10:20:36.000,129,11067799,13125,0,1715163635,13032.961538159994,66.27796413000033,53432.05556736001 2024-05-08,10:20:37.000,129,11067791,13365,0,1715163636,13032.880702439994,66.32025891000376,53432.09749008 2024-05-08,10:20:38.000,129,11067772,13405,0,1715163637,13032.806603029989,66.3484554300012,53432.006657519996 2024-05-08,10:20:39.000,129,11067773,13285,0,1715163638,13032.786394099989,66.39075021000463,53432.02761888 2024-05-08,10:20:40.000,129,11067833,13085,0,1715163639,13032.705558379988,66.42599586000142,53431.943773440005 2024-05-08,10:20:41.000,129,11067797,13405,0,1715163640,13032.685349449988,66.46124150999822,53431.96473480001 2024-05-08,10:20:42.000,129,11067807,13605,0,1715163641,13032.611250039998,66.49648716000229,53431.96473480001 2024-05-08,10:20:43.000,129,11067777,13605,0,1715163642,13032.550623249997,66.53878193999844,53431.943773440005 2024-05-08,10:20:44.000,129,11067789,13445,0,1715163643,13032.516941699992,66.53878193999844,53431.93678632001 2024-05-08,10:20:45.000,129,11067762,12965,0,1715163644,13032.469787529997,66.5599293300038,53431.92281208 2024-05-08,10:20:46.000,129,11067804,13565,0,1715163645,13032.415897049992,66.58812585000123,53431.943773440005 2024-05-08,10:20:47.000,129,11067819,13325,0,1715163646,13032.301379780001,66.61632236999867,53431.9297992 2024-05-08,10:20:48.000,129,11067790,13285,0,1715163647,13032.207071439996,66.65156802000274,53431.90185072 2024-05-08,10:20:49.000,129,11067818,13325,0,1715163648,13032.166653579996,66.60927323999931,53431.859928 2024-05-08,10:20:50.000,129,11067763,13365,0,1715163649,13032.07234523999,66.5599293300038,53431.776082560005 2024-05-08,10:20:51.000,129,11067811,13445,0,1715163650,13032.03866369,66.52468367999973,53431.83896664001 2024-05-08,10:20:52.000,129,11067792,13125,0,1715163651,13032.045399999995,66.49648716000229,53431.79704392001 2024-05-08,10:20:53.000,129,11067813,13045,0,1715163652,13032.004982139995,66.44009412000014,53431.72018560001 2024-05-08,10:20:54.000,129,11067795,13085,0,1715163653,13032.03192737999,66.40484847000334,53431.74114696 2024-05-08,10:20:55.000,129,11067817,13165,0,1715163654,13032.004982139995,66.35550456000055,53431.71319848 2024-05-08,10:20:56.000,129,11067849,13005,0,1715163655,13031.91741011,66.29206238999905,53431.66428864 2024-05-08,10:20:57.000,129,11067801,13125,0,1715163656,13031.89046486999,66.24271848000353,53431.6153788 2024-05-08,10:20:58.000,129,11067832,13005,0,1715163657,13031.91067379999,66.2004237000001,53431.56646896 2024-05-08,10:20:59.000,129,11067808,13325,0,1715163658,13031.924146419995,66.1651780500033,53431.559481840006 2024-05-08,10:21:00.000,129,11067769,13085,0,1715163659,13031.91741011,66.1369815299986,53431.489610640005 2024-05-08,10:21:01.000,129,11067789,13605,0,1715163660,13031.91067379999,66.10878501000116,53431.4756364 2024-05-08,10:21:02.000,129,11067827,13365,0,1715163661,13031.924146419995,66.03829371000029,53431.46864928 2024-05-08,10:21:03.000,129,11067838,13125,0,1715163662,13031.85004700999,66.0030480600035,53431.43371368001 2024-05-08,10:21:04.000,129,11067845,13285,0,1715163663,13031.782683909994,65.9537041500007,53431.370829600004 2024-05-08,10:21:05.000,129,11067765,13165,0,1715163664,13031.715320809999,65.91140937000455,53431.36384248001 2024-05-08,10:21:06.000,129,11067778,13325,0,1715163665,13031.600803539994,65.84796720000304,53431.29397128001 2024-05-08,10:21:07.000,129,11067805,13125,0,1715163666,13031.493022579998,65.82681980999769,53431.224100080006 2024-05-08,10:21:08.000,129,11067815,13565,0,1715163667,13031.432395789998,65.77042677000281,53431.203138720004 2024-05-08,10:21:09.000,129,11067782,13725,0,1715163668,13031.304405900002,65.71403373000066,53431.11230616 2024-05-08,10:21:10.000,129,11067773,13285,0,1715163669,13031.223570180002,65.63649330000044,53431.07038344 2024-05-08,10:21:11.000,129,11067761,12965,0,1715163670,13031.082107670001,65.55895287000021,53430.97955088001 2024-05-08,10:21:12.000,129,11067813,13245,0,1715163671,13030.947381469996,65.53075635000278,53430.94461528 2024-05-08,10:21:13.000,129,11067763,13125,0,1715163672,13030.79918265,65.50255982999806,53430.90269256 2024-05-08,10:21:14.000,129,11067809,13285,0,1715163673,13030.65098382999,65.50255982999806,53430.80487288 2024-05-08,10:21:15.000,129,11067785,13205,0,1715163674,13030.50952131999,65.45321592000255,53430.74198880001 2024-05-08,10:21:16.000,129,11067828,13285,0,1715163675,13030.314168329998,65.37567549000232,53430.68609184 2024-05-08,10:21:17.000,129,11067806,13605,0,1715163676,13030.179442129993,65.2487911499993,53430.651156240005 2024-05-08,10:21:18.000,129,11067799,13525,0,1715163677,13030.051452239997,65.21354550000251,53430.49045248 2024-05-08,10:21:19.000,129,11067817,13405,0,1715163678,13029.950407589997,65.150103330001,53430.3926328 2024-05-08,10:21:20.000,129,11067807,13285,0,1715163679,13029.849362939996,65.16420158999972,53430.266864640005 2024-05-08,10:21:21.000,129,11067818,13245,0,1715163680,13029.815681389991,65.10780855000485,53430.196993440004 2024-05-08,10:21:22.000,129,11067806,13325,0,1715163681,13029.714636739991,64.98797334000119,53430.09218664001 2024-05-08,10:21:23.000,129,11067806,12965,0,1715163682,13029.586646849995,64.94567855999776,53430.050263920006 2024-05-08,10:21:24.000,129,11067800,13405,0,1715163683,13029.49907482,64.92453116999968,53429.96641848 2024-05-08,10:21:25.000,129,11067756,12765,0,1715163684,13029.45192064999,64.89633465000225,53429.882573040006 2024-05-08,10:21:26.000,129,11067811,13205,0,1715163685,13029.404766479995,64.85403986999881,53429.80571472001 2024-05-08,10:21:27.000,129,11067817,13405,0,1715163686,13029.404766479995,64.8046959600033,53429.7288564 2024-05-08,10:21:28.000,129,11067797,13605,0,1715163687,13029.35087599999,64.79059770000458,53429.65898520001 2024-05-08,10:21:29.000,129,11067835,13365,0,1715163688,13029.344139689994,64.76945030999923,53429.645010960005 2024-05-08,10:21:30.000,129,11067796,13285,0,1715163689,13029.276776589999,64.77649943999859,53429.65898520001 2024-05-08,10:21:31.000,129,11067797,13605,0,1715163690,13029.29024920999,64.71305727000436,53429.6240496 2024-05-08,10:21:32.000,129,11067823,13445,0,1715163691,13029.283512899994,64.63551684000413,53429.58212688 2024-05-08,10:21:33.000,129,11067772,12965,0,1715163692,13029.243095039994,64.60027119000006,53429.49828144001 2024-05-08,10:21:34.000,129,11067819,13525,0,1715163693,13029.256567659999,64.57207467000262,53429.49828144001 2024-05-08,10:21:35.000,129,11067829,12965,0,1715163694,13029.236358729999,64.57207467000262,53429.42142312001 2024-05-08,10:21:36.000,129,11067764,12925,0,1715163695,13029.29024920999,64.57912380000198,53429.38648752 2024-05-08,10:21:37.000,129,11067799,13245,0,1715163696,13029.276776589999,64.57207467000262,53429.36552616 2024-05-08,10:21:38.000,129,11067820,13405,0,1715163697,13029.29024920999,64.56502554000326,53429.36552616 2024-05-08,10:21:39.000,129,11067750,13245,0,1715163698,13029.27004027999,64.58617293000134,53429.40744888 2024-05-08,10:21:40.000,129,11067839,13325,0,1715163699,13029.283512899994,64.61436944999878,53429.358539040004 2024-05-08,10:21:41.000,129,11067802,12885,0,1715163700,13029.24983134999,64.57207467000262,53429.35155192001 2024-05-08,10:21:42.000,129,11067802,12805,0,1715163701,13029.24983134999,64.56502554000326,53429.33757768 2024-05-08,10:21:43.000,129,11067823,13325,0,1715163702,13029.256567659999,64.60027119000006,53429.38648752 2024-05-08,10:21:44.000,129,11067790,12925,0,1715163703,13029.24983134999,64.57912380000198,53429.37251328001 2024-05-08,10:21:45.000,129,11067711,13205,0,1715163704,13029.195940869999,64.57207467000262,53429.3445648 2024-05-08,10:21:46.000,129,11067760,13565,0,1715163705,13029.24983134999,64.60027119000006,53429.37251328001 2024-05-08,10:21:47.000,129,11067812,13285,0,1715163706,13029.236358729999,64.64256597000349,53429.38648752 2024-05-08,10:21:48.000,129,11067811,13165,0,1715163707,13029.209413489989,64.67076249000093,53429.33059056001 2024-05-08,10:21:49.000,129,11067774,12925,0,1715163708,13029.236358729999,64.66371336000157,53429.33059056001 2024-05-08,10:21:50.000,129,11067788,12885,0,1715163709,13029.195940869999,64.73420466000243,53429.35155192001 2024-05-08,10:21:51.000,129,11067832,12765,0,1715163710,13029.162259319994,64.71305727000436,53429.38648752 2024-05-08,10:21:52.000,129,11067815,13205,0,1715163711,13029.168995629989,64.73420466000243,53429.32360344001 2024-05-08,10:21:53.000,129,11067806,13285,0,1715163712,13029.175731939999,64.74830292000115,53429.3445648 2024-05-08,10:21:54.000,129,11067784,13165,0,1715163713,13029.182468249994,64.81879422000202,53429.33757768 2024-05-08,10:21:55.000,129,11067778,13325,0,1715163714,13029.209413489989,64.86813813000481,53429.30264208001 2024-05-08,10:21:56.000,129,11067838,13285,0,1715163715,13029.216149799999,64.91748204000032,53429.36552616 2024-05-08,10:21:57.000,129,11067771,13205,0,1715163716,13029.216149799999,64.94567855999776,53429.33059056001 2024-05-08,10:21:58.000,129,11067808,13245,0,1715163717,13029.202677179994,64.98092421000183,53429.35155192001 2024-05-08,10:21:59.000,129,11067828,13205,0,1715163718,13029.168995629989,65.00207159999991,53429.358539040004 2024-05-08,10:22:00.000,129,11067838,13245,0,1715163719,13029.175731939999,65.05846464000206,53429.35155192001 2024-05-08,10:22:01.000,129,11067797,12885,0,1715163720,13029.168995629989,65.03731725000398,53429.38648752 2024-05-08,10:22:02.000,129,11067779,13325,0,1715163721,13029.142050389994,65.10075941999821,53429.40046176001 2024-05-08,10:22:03.000,129,11067823,13205,0,1715163722,13029.081423599993,65.10780855000485,53429.38648752 2024-05-08,10:22:04.000,129,11067778,13085,0,1715163723,13029.108368839989,65.12895594000292,53429.38648752 2024-05-08,10:22:05.000,129,11067763,13005,0,1715163724,13029.054478359998,65.150103330001,53429.37251328001 2024-05-08,10:22:06.000,129,11067792,13165,0,1715163725,13028.993851569998,65.17125071999908,53429.40744888 2024-05-08,10:22:07.000,129,11067773,13125,0,1715163726,13028.980378949993,65.2487911499993,53429.35155192001 2024-05-08,10:22:08.000,129,11067809,13205,0,1715163727,13028.953433709998,65.28403680000338,53429.38648752 2024-05-08,10:22:09.000,129,11067799,13085,0,1715163728,13028.926488470002,65.30518419000146,53429.33757768 2024-05-08,10:22:10.000,129,11067785,13245,0,1715163729,13028.933224779998,65.29108593000274,53429.40046176001 2024-05-08,10:22:11.000,129,11067764,13685,0,1715163730,13028.892806919997,65.28403680000338,53429.35155192001 2024-05-08,10:22:12.000,129,11067783,13085,0,1715163731,13028.865861680002,65.2981350600021,53429.40744888 2024-05-08,10:22:13.000,129,11067821,13085,0,1715163732,13028.838916439992,65.2487911499993,53429.36552616 2024-05-08,10:22:14.000,129,11067786,13125,0,1715163733,13028.825443820002,65.27698767000402,53429.33757768 2024-05-08,10:22:15.000,129,11067768,13125,0,1715163734,13028.852389059997,65.27698767000402,53429.358539040004 2024-05-08,10:22:16.000,129,11067822,13205,0,1715163735,13028.832180129997,65.22059463000187,53429.28168072001 2024-05-08,10:22:17.000,129,11067805,13205,0,1715163736,13028.825443820002,65.20649637000315,53429.3445648 2024-05-08,10:22:18.000,129,11067758,13445,0,1715163737,13028.832180129997,65.21354550000251,53429.33757768 2024-05-08,10:22:19.000,129,11067815,12925,0,1715163738,13028.832180129997,65.15715246000036,53429.309629200005 2024-05-08,10:22:20.000,129,11067788,13005,0,1715163739,13028.859125369992,65.09371028999885,53429.30264208001 2024-05-08,10:22:21.000,129,11067820,12845,0,1715163740,13028.913015849997,65.10075941999821,53429.23277088001 2024-05-08,10:22:22.000,129,11067801,13325,0,1715163741,13028.946697400002,65.0866611599995,53429.25373224001 2024-05-08,10:22:23.000,129,11067834,13005,0,1715163742,13029.007324189988,65.0514155100027,53429.28168072001 2024-05-08,10:22:24.000,129,11067746,13085,0,1715163743,13029.074687289998,65.05846464000206,53429.30264208001 2024-05-08,10:22:25.000,129,11067790,13085,0,1715163744,13029.067950979988,65.01616985999863,53429.25373224001 2024-05-08,10:22:26.000,129,11067772,13365,0,1715163745,13029.081423599993,64.95977682000375,53429.2746936 2024-05-08,10:22:27.000,129,11067767,13325,0,1715163746,13029.081423599993,64.96682595000311,53429.26770648 2024-05-08,10:22:28.000,129,11067811,13365,0,1715163747,13029.155523009998,64.95977682000375,53429.30264208001 2024-05-08,10:22:29.000,129,11067815,13205,0,1715163748,13029.162259319994,64.93158029999904,53429.25373224001 2024-05-08,10:22:30.000,129,11067788,13085,0,1715163749,13029.168995629989,64.96682595000311,53429.31661632 2024-05-08,10:22:31.000,129,11067830,13285,0,1715163750,13029.243095039994,64.9386294299984,53429.32360344001 2024-05-08,10:22:32.000,129,11067773,13205,0,1715163751,13029.236358729999,64.91043291000096,53429.36552616 2024-05-08,10:22:33.000,129,11067791,13205,0,1715163752,13029.283512899994,64.91748204000032,53429.32360344001 2024-05-08,10:22:34.000,129,11067824,13365,0,1715163753,13029.31045813999,64.9033837800016,53429.3445648 2024-05-08,10:22:35.000,129,11067754,13325,0,1715163754,13029.33740338,64.9033837800016,53429.42142312001 2024-05-08,10:22:36.000,129,11067803,13685,0,1715163755,13029.37108492999,64.8046959600033,53429.3445648 2024-05-08,10:22:37.000,129,11067782,13485,0,1715163756,13029.43171171999,64.76945030999923,53429.3445648 2024-05-08,10:22:38.000,129,11067813,13205,0,1715163757,13029.49907482,64.70600813999772,53429.44238448 2024-05-08,10:22:39.000,129,11067784,13405,0,1715163758,13029.57317422999,64.70600813999772,53429.379500400006 2024-05-08,10:22:40.000,129,11067797,13525,0,1715163759,13029.67421887999,64.72010640000371,53429.44937160001 2024-05-08,10:22:41.000,129,11067795,13005,0,1715163760,13029.768527219996,64.68486074999964,53429.51225568 2024-05-08,10:22:42.000,129,11067805,13285,0,1715163761,13029.835890319991,64.66371336000157,53429.46334584 2024-05-08,10:22:43.000,129,11067780,13125,0,1715163762,13029.936934969992,64.60027119000006,53429.51924280001 2024-05-08,10:22:44.000,129,11067814,13365,0,1715163763,13029.997561759992,64.57912380000198,53429.63802384001 2024-05-08,10:22:45.000,129,11067757,13365,0,1715163764,13030.112079029997,64.53682901999855,53429.6240496 2024-05-08,10:22:46.000,129,11067828,13365,0,1715163765,13030.172705819998,64.52273075999983,53429.61706248001 2024-05-08,10:22:47.000,129,11067822,13245,0,1715163766,13030.314168329998,64.4945342400024,53429.645010960005 2024-05-08,10:22:48.000,129,11067821,13005,0,1715163767,13030.401740359994,64.50863250000111,53429.74283064 2024-05-08,10:22:49.000,129,11067813,13445,0,1715163768,13030.516257629999,64.51568163000047,53429.74981776 2024-05-08,10:22:50.000,129,11067756,13045,0,1715163769,13030.59709335,64.52273075999983,53429.79174048 2024-05-08,10:22:51.000,129,11067773,13525,0,1715163770,13030.65772014,64.48748511000304,53429.82667608001 2024-05-08,10:22:52.000,129,11067766,13365,0,1715163771,13030.698138,64.4945342400024,53429.861611680004 2024-05-08,10:22:53.000,129,11067846,13045,0,1715163772,13030.77223740999,64.53682901999855,53429.91750864 2024-05-08,10:22:54.000,129,11067812,13325,0,1715163773,13030.805918959995,64.55092728000454,53429.97340560001 2024-05-08,10:22:55.000,129,11067768,13485,0,1715163774,13030.866545749996,64.58617293000134,53429.91750864 2024-05-08,10:22:56.000,129,11067785,13245,0,1715163775,13030.866545749996,64.62141857999814,53429.98737984 2024-05-08,10:22:57.000,129,11067794,13205,0,1715163776,13030.9002273,64.68486074999964,53430.02231544001 2024-05-08,10:22:58.000,129,11067770,13405,0,1715163777,13030.846336819995,64.691909879999,53430.05725104 2024-05-08,10:22:59.000,129,11067776,13125,0,1715163778,13030.826127889995,64.78354856999795,53430.04327680001 2024-05-08,10:23:00.000,129,11067785,12885,0,1715163779,13030.79918265,64.82584335000138,53430.10616088 2024-05-08,10:23:01.000,129,11067777,13365,0,1715163780,13030.81939158,64.82584335000138,53430.13410936 2024-05-08,10:23:02.000,129,11067785,13005,0,1715163781,13030.73855586,64.89633465000225,53430.099173760005 2024-05-08,10:23:03.000,129,11067796,13525,0,1715163782,13030.704874309995,64.9386294299984,53430.09218664001 2024-05-08,10:23:04.000,129,11067812,13245,0,1715163783,13030.684665379995,65.01616985999863,53430.16904496001 2024-05-08,10:23:05.000,129,11067773,13245,0,1715163784,13030.63077489999,65.10075941999821,53430.16904496001 2024-05-08,10:23:06.000,129,11067784,13125,0,1715163785,13030.59035703999,65.150103330001,53430.148083600005 2024-05-08,10:23:07.000,129,11067811,13045,0,1715163786,13030.54993917999,65.14305420000164,53430.13410936 2024-05-08,10:23:08.000,129,11067763,13005,0,1715163787,13030.52973024999,65.15715246000036,53430.1830192 2024-05-08,10:23:09.000,129,11067779,12685,0,1715163788,13030.475839769999,65.24174201999995,53430.1830192 2024-05-08,10:23:10.000,129,11067785,13085,0,1715163789,13030.46910345999,65.2487911499993,53430.14109648001 2024-05-08,10:23:11.000,129,11067755,13085,0,1715163790,13030.516257629999,65.24174201999995,53430.16205784001 2024-05-08,10:23:12.000,129,11067803,13285,0,1715163791,13030.50952131999,65.2487911499993,53430.196993440004 2024-05-08,10:23:13.000,129,11067780,13245,0,1715163792,13030.54993917999,65.26993854000466,53430.21096768001 2024-05-08,10:23:14.000,129,11067776,12885,0,1715163793,13030.583620729994,65.26993854000466,53430.148083600005 2024-05-08,10:23:15.000,129,11067814,13405,0,1715163794,13030.59035703999,65.26288940999802,53430.148083600005 2024-05-08,10:23:16.000,129,11067770,13125,0,1715163795,13030.67119275999,65.27698767000402,53430.16205784001 2024-05-08,10:23:17.000,129,11067788,13005,0,1715163796,13030.704874309995,65.31928245000017,53430.12013512001 2024-05-08,10:23:18.000,129,11067837,13045,0,1715163797,13030.77223740999,65.36862636000296,53430.15507072 2024-05-08,10:23:19.000,129,11067842,13125,0,1715163798,13030.826127889995,65.38977375000104,53430.17603208 2024-05-08,10:23:20.000,129,11067789,13125,0,1715163799,13030.886754679996,65.38272462000168,53430.15507072 2024-05-08,10:23:21.000,129,11067812,13445,0,1715163800,13030.974326709991,65.41092113999912,53430.196993440004 2024-05-08,10:23:22.000,129,11067747,13245,0,1715163801,13031.028217189996,65.43206853000447,53430.23891616001 2024-05-08,10:23:23.000,129,11067801,13125,0,1715163802,13031.102316600001,65.4955106999987,53430.22494192 2024-05-08,10:23:24.000,129,11067804,13325,0,1715163803,13031.216833869992,65.58714938999765,53430.25987752001 2024-05-08,10:23:25.000,129,11067781,13325,0,1715163804,13031.324614830002,65.60124765000364,53430.29481312 2024-05-08,10:23:26.000,129,11067832,13245,0,1715163805,13031.391977929998,65.6435424299998,53430.34372296 2024-05-08,10:23:27.000,129,11067765,13365,0,1715163806,13031.486286269988,65.7069846000013,53430.29481312 2024-05-08,10:23:28.000,129,11067824,13525,0,1715163807,13031.567121989989,65.76337764000345,53430.37167144 2024-05-08,10:23:29.000,129,11067798,13365,0,1715163808,13031.614276159999,65.84796720000304,53430.3926328 2024-05-08,10:23:30.000,129,11067820,13165,0,1715163809,13031.701848189994,65.8550163300024,53430.41359416 2024-05-08,10:23:31.000,129,11067828,13045,0,1715163810,13031.75573867,65.92550763000327,53430.45551688001 2024-05-08,10:23:32.000,129,11067837,13565,0,1715163811,13031.83657439,65.97485153999878,53430.49743960001 2024-05-08,10:23:33.000,129,11067801,13405,0,1715163812,13031.843310699995,66.03829371000029,53430.52538808001 2024-05-08,10:23:34.000,129,11067809,13285,0,1715163813,13031.87025593999,66.10878501000116,53430.56032368 2024-05-08,10:23:35.000,129,11067786,13245,0,1715163814,13031.863519629995,66.21452195999882,53430.53936232 2024-05-08,10:23:36.000,129,11067857,13325,0,1715163815,13031.843310699995,66.24976761000289,53430.602246400005 2024-05-08,10:23:37.000,129,11067826,13445,0,1715163816,13031.80962914999,66.32730804000312,53430.553336560006 2024-05-08,10:23:38.000,129,11067761,13565,0,1715163817,13031.782683909994,66.33435717000248,53430.60923352 2024-05-08,10:23:39.000,129,11067813,13005,0,1715163818,13031.78942021999,66.32730804000312,53430.69307896001 2024-05-08,10:23:40.000,129,11067761,13085,0,1715163819,13031.742266049994,66.38370107999799,53430.64416912001 2024-05-08,10:23:41.000,129,11067823,13325,0,1715163820,13031.76921128999,66.37665194999863,53430.651156240005 2024-05-08,10:23:42.000,129,11067862,13405,0,1715163821,13031.722057119994,66.4118976000027,53430.66513048001 2024-05-08,10:23:43.000,129,11067819,13285,0,1715163822,13031.681639259994,66.44009412000014,53430.637182 2024-05-08,10:23:44.000,129,11067802,13005,0,1715163823,13031.72879342999,66.38370107999799,53430.67211760001 2024-05-08,10:23:45.000,129,11067783,13325,0,1715163824,13031.674902949999,66.36960281999927,53430.721027440006 2024-05-08,10:23:46.000,129,11067788,13045,0,1715163825,13031.681639259994,66.32025891000376,53430.72801456 2024-05-08,10:23:47.000,129,11067790,13605,0,1715163826,13031.647957709989,66.32730804000312,53430.67211760001 2024-05-08,10:23:48.000,129,11067764,13285,0,1715163827,13031.654694019999,66.25681674000225,53430.71404032001 2024-05-08,10:23:49.000,129,11067810,13285,0,1715163828,13031.695111879999,66.24271848000353,53430.721027440006 2024-05-08,10:23:50.000,129,11067823,13085,0,1715163829,13031.701848189994,66.20747282999946,53430.769937280005 2024-05-08,10:23:51.000,129,11067765,13405,0,1715163830,13031.802892839994,66.18632544000138,53430.74198880001 2024-05-08,10:23:52.000,129,11067762,13325,0,1715163831,13031.823101769995,66.15107979000459,53430.75596304 2024-05-08,10:23:53.000,129,11067810,13285,0,1715163832,13031.89046486999,66.15107979000459,53430.76295016001 2024-05-08,10:23:54.000,129,11067755,13005,0,1715163833,13031.944355349995,66.12993239999923,53430.74897592 2024-05-08,10:23:55.000,129,11067821,12885,0,1715163834,13032.03192737999,66.11583414000052,53430.72801456 2024-05-08,10:23:56.000,129,11067760,13365,0,1715163835,13032.07908155,66.11583414000052,53430.769937280005 2024-05-08,10:23:57.000,129,11067754,13165,0,1715163836,13032.1801262,66.07353936000436,53430.79788576 2024-05-08,10:23:58.000,129,11067809,13485,0,1715163837,13032.193598819991,66.05239196999901,53430.79089864001 2024-05-08,10:23:59.000,129,11067842,13165,0,1715163838,13032.287907159996,66.10878501000116,53430.82583424 2024-05-08,10:24:00.000,129,11067771,13085,0,1715163839,13032.388951809997,66.1017358800018,53430.82583424 2024-05-08,10:24:01.000,129,11067805,13245,0,1715163840,13032.483260150002,66.11583414000052,53430.89570544 2024-05-08,10:24:02.000,129,11067800,13165,0,1715163841,13032.543886940002,66.12288326999987,53430.888718320006 2024-05-08,10:24:03.000,129,11067790,12845,0,1715163842,13032.617986349993,66.1651780500033,53430.88173120001 2024-05-08,10:24:04.000,129,11067806,13205,0,1715163843,13032.698822069993,66.2004237000001,53430.888718320006 2024-05-08,10:24:05.000,129,11067757,13125,0,1715163844,13032.705558379988,66.20747282999946,53430.96557664 2024-05-08,10:24:06.000,129,11067754,13085,0,1715163845,13032.779657789994,66.19337457000074,53431.0214736 2024-05-08,10:24:07.000,129,11067783,13245,0,1715163846,13032.840284579994,66.21452195999882,53430.96557664 2024-05-08,10:24:08.000,129,11067759,13085,0,1715163847,13032.887438749989,66.24271848000353,53431.035447840004 2024-05-08,10:24:09.000,129,11067803,13365,0,1715163848,13032.941329229994,66.27796413000033,53431.04243496 2024-05-08,10:24:10.000,129,11067773,13285,0,1715163849,13032.97501078,66.33435717000248,53431.0913448 2024-05-08,10:24:11.000,129,11067782,13285,0,1715163850,13032.99521971,66.37665194999863,53431.07737056001 2024-05-08,10:24:12.000,129,11067767,13125,0,1715163851,13033.02890125999,66.4118976000027,53431.06339632 2024-05-08,10:24:13.000,129,11067766,12925,0,1715163852,13032.981747089994,66.4118976000027,53431.09833192001 2024-05-08,10:24:14.000,129,11067737,13525,0,1715163853,13033.001956019994,66.39075021000463,53431.11929328 2024-05-08,10:24:15.000,129,11067790,13565,0,1715163854,13033.062582809995,66.38370107999799,53431.13326752 2024-05-08,10:24:16.000,129,11067748,12805,0,1715163855,13033.00869232999,66.4471432499995,53431.16820312001 2024-05-08,10:24:17.000,129,11067729,13085,0,1715163856,13033.03563757,66.4118976000027,53431.203138720004 2024-05-08,10:24:18.000,129,11067785,13085,0,1715163857,13033.062582809995,66.4471432499995,53431.21012584 2024-05-08,10:24:19.000,129,11067792,13165,0,1715163858,13033.00869232999,66.45419237999886,53431.224100080006 2024-05-08,10:24:20.000,129,11067806,13565,0,1715163859,13033.01542864,66.47533977000421,53431.21012584 2024-05-08,10:24:21.000,129,11067784,13445,0,1715163860,13032.98848339999,66.50353629000165,53431.2310872 2024-05-08,10:24:22.000,129,11067772,13245,0,1715163861,13032.921120299994,66.53173280999908,53431.24506144001 2024-05-08,10:24:23.000,129,11067774,12925,0,1715163862,13032.887438749989,66.50353629000165,53431.273009920005 2024-05-08,10:24:24.000,129,11067749,13285,0,1715163863,13032.867229819989,66.44009412000014,53431.24506144001 2024-05-08,10:24:25.000,129,11067787,13045,0,1715163864,13032.887438749989,66.49648716000229,53431.31493264001 2024-05-08,10:24:26.000,129,11067776,13205,0,1715163865,13032.860493509994,66.47533977000421,53431.30794552 2024-05-08,10:24:27.000,129,11067796,13325,0,1715163866,13032.894175059999,66.47533977000421,53431.30794552 2024-05-08,10:24:28.000,129,11067763,12965,0,1715163867,13032.914383989999,66.49648716000229,53431.32890688 2024-05-08,10:24:29.000,129,11067771,12925,0,1715163868,13032.914383989999,66.50353629000165,53431.28698416 2024-05-08,10:24:30.000,129,11067818,13085,0,1715163869,13032.900911369994,66.47533977000421,53431.31493264001 2024-05-08,10:24:31.000,129,11067734,13085,0,1715163870,13032.934592919999,66.44009412000014,53431.31493264001 2024-05-08,10:24:32.000,129,11067711,13485,0,1715163871,13032.900911369994,66.43304499000078,53431.28698416 2024-05-08,10:24:33.000,129,11067772,13325,0,1715163872,13032.97501078,66.44009412000014,53431.33589400001 2024-05-08,10:24:34.000,129,11067730,13365,0,1715163873,13032.941329229994,66.45419237999886,53431.37781672 2024-05-08,10:24:35.000,129,11067823,13325,0,1715163874,13032.97501078,66.46829064000485,53431.39877808 2024-05-08,10:24:36.000,129,11067777,13165,0,1715163875,13032.99521971,66.48943803000293,53431.4057652 2024-05-08,10:24:37.000,129,11067722,12925,0,1715163876,13032.97501078,66.48943803000293,53431.4057652 2024-05-08,10:24:38.000,129,11067708,13165,0,1715163877,13032.96827446999,66.50353629000165,53431.489610640005 2024-05-08,10:24:39.000,129,11067767,13245,0,1715163878,13032.887438749989,66.48238890000357,53431.42672656 2024-05-08,10:24:40.000,129,11067809,12885,0,1715163879,13032.914383989999,66.4471432499995,53431.46166216001 2024-05-08,10:24:41.000,129,11067768,13165,0,1715163880,13032.860493509994,66.42599586000142,53431.49659776 2024-05-08,10:24:42.000,129,11067753,13285,0,1715163881,13032.887438749989,66.4118976000027,53431.51057200001 2024-05-08,10:24:43.000,129,11067755,13045,0,1715163882,13032.914383989999,66.39075021000463,53431.53153336001 2024-05-08,10:24:44.000,129,11067766,13565,0,1715163883,13032.94806553999,66.39075021000463,53431.57345608 2024-05-08,10:24:45.000,129,11067792,13285,0,1715163884,13032.981747089994,66.39779934000398,53431.58044320001 2024-05-08,10:24:46.000,129,11067755,13005,0,1715163885,13033.001956019994,66.42599586000142,53431.59441744 2024-05-08,10:24:47.000,129,11067736,13205,0,1715163886,13032.99521971,66.4471432499995,53431.60140456001 2024-05-08,10:24:48.000,129,11067742,13245,0,1715163887,13033.0558465,66.50353629000165,53431.62236592 2024-05-08,10:24:49.000,129,11067703,13085,0,1715163888,13033.08952804999,66.50353629000165,53431.67826288001 2024-05-08,10:24:50.000,129,11067769,13445,0,1715163889,13033.123209599995,66.48238890000357,53431.67826288001 2024-05-08,10:24:51.000,129,11067775,13085,0,1715163890,13033.12994590999,66.50353629000165,53431.69223712 2024-05-08,10:24:52.000,129,11067767,13205,0,1715163891,13033.19057269999,66.49648716000229,53431.71319848 2024-05-08,10:24:53.000,129,11067775,13125,0,1715163892,13033.27814473,66.51058542000101,53431.76909544001 2024-05-08,10:24:54.000,129,11067797,13245,0,1715163893,13033.284881039996,66.52468367999973,53431.81101816 2024-05-08,10:24:55.000,129,11067729,13285,0,1715163894,13033.325298899996,66.5599293300038,53431.859928 2024-05-08,10:24:56.000,129,11067748,13285,0,1715163895,13033.352244139991,66.62337149999803,53431.873902240004 2024-05-08,10:24:57.000,129,11067775,13445,0,1715163896,13033.406134619996,66.61632236999867,53431.90883784 2024-05-08,10:24:58.000,129,11067796,13165,0,1715163897,13033.453288789991,66.64451889000338,53431.97172192 2024-05-08,10:24:59.000,129,11067774,13045,0,1715163898,13033.527388199996,66.6586171500021,53431.97870904 2024-05-08,10:25:00.000,129,11067751,13085,0,1715163899,13033.574542369992,66.66566628000146,53432.01364464001 2024-05-08,10:25:01.000,129,11067758,13205,0,1715163900,13033.567806059997,66.67976454000018,53432.08351584001 2024-05-08,10:25:02.000,129,11067804,13005,0,1715163901,13033.641905470002,66.70091192999826,53432.09749008 2024-05-08,10:25:03.000,129,11067798,13125,0,1715163902,13033.682323330002,66.70796106000489,53432.19530976 2024-05-08,10:25:04.000,129,11067770,13005,0,1715163903,13033.736213809992,66.72910845000297,53432.15338704001 2024-05-08,10:25:05.000,129,11067815,13485,0,1715163904,13033.817049529993,66.71501019000425,53432.19530976 2024-05-08,10:25:06.000,129,11067785,13365,0,1715163905,13033.803576910002,66.76435409999976,53432.22325824001 2024-05-08,10:25:07.000,129,11067825,13165,0,1715163906,13033.857467389993,66.81369801000255,53432.28614232 2024-05-08,10:25:08.000,129,11067794,13205,0,1715163907,13033.870940009998,66.83484540000063,53432.33505216 2024-05-08,10:25:09.000,129,11067813,13405,0,1715163908,13033.918094179993,66.8700910500047,53432.34902640001 2024-05-08,10:25:10.000,129,11067836,13365,0,1715163909,13033.965248349989,66.86304191999807,53432.36998776001 2024-05-08,10:25:11.000,129,11067822,13365,0,1715163910,13033.998929899994,66.92648408999958,53432.46780744001 2024-05-08,10:25:12.000,129,11067809,12925,0,1715163911,13034.012402519998,67.01107364999916,53432.48178168 2024-05-08,10:25:13.000,129,11067798,12885,0,1715163912,13033.992193589998,67.03222104000452,53432.4538332 2024-05-08,10:25:14.000,129,11067817,13325,0,1715163913,13033.998929899994,67.1168106000041,53432.565627120006 2024-05-08,10:25:15.000,129,11067768,13085,0,1715163914,13033.978720969993,67.1520562500009,53432.58658848001 2024-05-08,10:25:16.000,129,11067786,13245,0,1715163915,13033.958512039993,67.22254755000176,53432.614536960005 2024-05-08,10:25:17.000,129,11067749,13085,0,1715163916,13033.918094179993,67.23664581000048,53432.57261424 2024-05-08,10:25:18.000,129,11067793,13325,0,1715163917,13033.945039419988,67.25779319999856,53432.57960136 2024-05-08,10:25:19.000,129,11067779,13205,0,1715163918,13033.985457279989,67.2154984200024,53432.663446800005 2024-05-08,10:25:20.000,129,11067771,13125,0,1715163919,13033.971984659998,67.2154984200024,53432.6983824 2024-05-08,10:25:21.000,129,11067772,13085,0,1715163920,13033.958512039993,67.22254755000176,53432.70536952001 2024-05-08,10:25:22.000,129,11067785,13045,0,1715163921,13033.992193589998,67.30008798000199,53432.69139528 2024-05-08,10:25:23.000,129,11067822,12925,0,1715163922,13033.992193589998,67.28598972000327,53432.74030512 2024-05-08,10:25:24.000,129,11067800,13285,0,1715163923,13034.025875139989,67.30713711000135,53432.782227840005 2024-05-08,10:25:25.000,129,11067814,12645,0,1715163924,13034.005666209989,67.28598972000327,53432.7682536 2024-05-08,10:25:26.000,129,11067748,13365,0,1715163925,13034.012402519998,67.33533362999879,53432.78921496 2024-05-08,10:25:27.000,129,11067790,12845,0,1715163926,13034.052820379999,67.33533362999879,53432.8381248 2024-05-08,10:25:28.000,129,11067768,13205,0,1715163927,13034.059556689994,67.32123537000007,53432.77524072001 2024-05-08,10:25:29.000,129,11067784,13685,0,1715163928,13034.099974549994,67.32123537000007,53432.86607328 2024-05-08,10:25:30.000,129,11067770,13165,0,1715163929,13034.120183479994,67.37762841000222,53432.880047520004 2024-05-08,10:25:31.000,129,11067762,13325,0,1715163930,13034.14712871999,67.41287405999901,53432.91498312 2024-05-08,10:25:32.000,129,11067768,13285,0,1715163931,13034.153865029999,67.45516884000244,53432.89402176001 2024-05-08,10:25:33.000,129,11067780,13085,0,1715163932,13034.099974549994,67.41992318999837,53432.907996 2024-05-08,10:25:34.000,129,11067829,13365,0,1715163933,13034.066292999989,67.46926710000116,53432.907996 2024-05-08,10:25:35.000,129,11067775,13045,0,1715163934,13034.052820379999,67.51156188000459,53432.949918720005 2024-05-08,10:25:36.000,129,11067804,12965,0,1715163935,13034.025875139989,67.51861101000395,53432.97088008001 2024-05-08,10:25:37.000,129,11067759,13365,0,1715163936,13033.978720969993,67.54680753000139,53432.92197024001 2024-05-08,10:25:38.000,129,11067781,13125,0,1715163937,13033.904621559988,67.58205317999818,53432.93594448 2024-05-08,10:25:39.000,129,11067764,13205,0,1715163938,13033.870940009998,67.58910231000482,53432.95690584 2024-05-08,10:25:40.000,129,11067736,13085,0,1715163939,13033.810313219998,67.57500404999882,53432.92895736 2024-05-08,10:25:41.000,129,11067785,13125,0,1715163940,13033.823785840003,67.58205317999818,53432.96389296 2024-05-08,10:25:42.000,129,11067752,13165,0,1715163941,13033.776631669993,67.58910231000482,53432.94293160001 2024-05-08,10:25:43.000,129,11067773,12965,0,1715163942,13033.756422739993,67.53270927000267,53432.949918720005 2024-05-08,10:25:44.000,129,11067768,13365,0,1715163943,13033.695795949992,67.49041448999924,53432.93594448 2024-05-08,10:25:45.000,129,11067748,12925,0,1715163944,13033.675587019992,67.42697231999773,53432.907996 2024-05-08,10:25:46.000,129,11067792,13605,0,1715163945,13033.682323330002,67.3987758000003,53432.89402176001 2024-05-08,10:25:47.000,129,11067744,13365,0,1715163946,13033.648641779997,67.35648102000414,53432.91498312 2024-05-08,10:25:48.000,129,11067813,13405,0,1715163947,13033.621696540002,67.30008798000199,53432.89402176001 2024-05-08,10:25:49.000,129,11067839,13285,0,1715163948,13033.581278680002,67.29303885000263,53432.87306040001 2024-05-08,10:25:50.000,129,11067753,13005,0,1715163949,13033.493706649992,67.18025276999833,53432.8381248 2024-05-08,10:25:51.000,129,11067787,13365,0,1715163950,13033.513915579992,67.10976147000474,53432.831137680005 2024-05-08,10:25:52.000,129,11067830,13245,0,1715163951,13033.480234030001,67.04631930000323,53432.80318920001 2024-05-08,10:25:53.000,129,11067803,13565,0,1715163952,13033.433079859991,67.0040245199998,53432.78921496 2024-05-08,10:25:54.000,129,11067832,13365,0,1715163953,13033.446552479996,66.96172974000365,53432.7682536 2024-05-08,10:25:55.000,129,11067780,13165,0,1715163954,13033.426343549996,66.94763147999765,53432.7682536 2024-05-08,10:25:56.000,129,11067817,13525,0,1715163955,13033.37918938,66.8700910500047,53432.70536952001 2024-05-08,10:25:57.000,129,11067793,13045,0,1715163956,13033.365716759996,66.88418931000342,53432.677421039996 2024-05-08,10:25:58.000,129,11067810,13125,0,1715163957,13033.31856259,66.8066488800032,53432.67043392 2024-05-08,10:25:59.000,129,11067784,13445,0,1715163958,13033.2579358,66.8066488800032,53432.677421039996 2024-05-08,10:26:00.000,129,11067767,13085,0,1715163959,13033.23772687,66.8066488800032,53432.565627120006 2024-05-08,10:26:01.000,129,11067851,12765,0,1715163960,13033.21078162999,66.76435409999976,53432.5935756 2024-05-08,10:26:02.000,129,11067789,13445,0,1715163961,13033.163627459995,66.76435409999976,53432.5935756 2024-05-08,10:26:03.000,129,11067826,13365,0,1715163962,13033.02890125999,66.75025584000105,53432.5237044 2024-05-08,10:26:04.000,129,11067775,13165,0,1715163963,13032.97501078,66.70091192999826,53432.48178168 2024-05-08,10:26:05.000,129,11067794,13085,0,1715163964,13032.880702439994,66.6938627999989,53432.4538332 2024-05-08,10:26:06.000,129,11067805,13645,0,1715163965,13032.806603029989,66.64451889000338,53432.397936240006 2024-05-08,10:26:07.000,129,11067786,13445,0,1715163966,13032.739239929993,66.58107672000187,53432.34902640001 2024-05-08,10:26:08.000,129,11067833,13045,0,1715163967,13032.685349449988,66.53878193999844,53432.29312944 2024-05-08,10:26:09.000,129,11067762,13365,0,1715163968,13032.604513730003,66.5458310699978,53432.279155200005 2024-05-08,10:26:10.000,129,11067773,13485,0,1715163969,13032.530414319997,66.48238890000357,53432.160374160005 2024-05-08,10:26:11.000,129,11067788,13365,0,1715163970,13032.483260150002,66.46829064000485,53432.16736128 2024-05-08,10:26:12.000,129,11067818,13165,0,1715163971,13032.375479189992,66.36960281999927,53432.10447720001 2024-05-08,10:26:13.000,129,11067777,13085,0,1715163972,13032.281170850001,66.3484554300012,53432.05556736001 2024-05-08,10:26:14.000,129,11067806,13045,0,1715163973,13032.227280369996,66.29206238999905,53431.97870904 2024-05-08,10:26:15.000,129,11067759,13205,0,1715163974,13032.153180959991,66.22862022000481,53431.95774768 2024-05-08,10:26:16.000,129,11067824,13285,0,1715163975,13032.05887262,66.19337457000074,53431.85294088 2024-05-08,10:26:17.000,129,11067774,13085,0,1715163976,13031.9780369,66.18632544000138,53431.81800528001 2024-05-08,10:26:18.000,129,11067805,13165,0,1715163977,13031.89046486999,66.1651780500033,53431.74114696 2024-05-08,10:26:19.000,129,11067799,13365,0,1715163978,13031.78942021999,66.12993239999923,53431.67127576001 2024-05-08,10:26:20.000,129,11067777,13245,0,1715163979,13031.68837556999,66.11583414000052,53431.6153788 2024-05-08,10:26:21.000,129,11067781,13245,0,1715163980,13031.594067229998,66.1017358800018,53431.6153788 2024-05-08,10:26:22.000,129,11067782,13085,0,1715163981,13031.526704129989,66.04534283999965,53431.50358488001 2024-05-08,10:26:23.000,129,11067777,13245,0,1715163982,13031.452604719998,66.01714632000221,53431.44768792 2024-05-08,10:26:24.000,129,11067784,13085,0,1715163983,13031.391977929998,66.02419545000157,53431.37781672 2024-05-08,10:26:25.000,129,11067773,13205,0,1715163984,13031.358296379993,66.05239196999901,53431.34986824 2024-05-08,10:26:26.000,129,11067801,13245,0,1715163985,13031.284196970002,66.03829371000029,53431.26602280001 2024-05-08,10:26:27.000,129,11067773,13285,0,1715163986,13031.203361250002,66.03829371000029,53431.18217736 2024-05-08,10:26:28.000,129,11067795,13205,0,1715163987,13031.135998149992,66.04534283999965,53431.161216 2024-05-08,10:26:29.000,129,11067818,13245,0,1715163988,13031.102316600001,66.03829371000029,53431.02846072001 2024-05-08,10:26:30.000,129,11067800,13085,0,1715163989,13031.061898740001,65.98894980000478,53431.00749936001 2024-05-08,10:26:31.000,129,11067756,13005,0,1715163990,13031.061898740001,65.93255676000263,53430.97256376 2024-05-08,10:26:32.000,129,11067785,13405,0,1715163991,13031.034953499991,65.91845850000391,53430.87474408 2024-05-08,10:26:33.000,129,11067776,13565,0,1715163992,13031.041689810001,65.89731110999855,53430.8467956 2024-05-08,10:26:34.000,129,11067789,13205,0,1715163993,13031.014744569991,65.86911459000112,53430.78391152 2024-05-08,10:26:35.000,129,11067800,13285,0,1715163994,13031.008008259996,65.87616372000048,53430.72801456 2024-05-08,10:26:36.000,129,11067790,13445,0,1715163995,13030.987799329996,65.88321284999984,53430.67910472 2024-05-08,10:26:37.000,129,11067775,13405,0,1715163996,13030.974326709991,65.87616372000048,53430.700066080004 2024-05-08,10:26:38.000,129,11067771,13285,0,1715163997,13030.98106302,65.86911459000112,53430.651156240005 2024-05-08,10:26:39.000,129,11067816,13245,0,1715163998,13031.028217189996,65.87616372000048,53430.54634944001 2024-05-08,10:26:40.000,129,11067772,13045,0,1715163999,13030.987799329996,65.86911459000112,53430.483465360005 2024-05-08,10:26:41.000,129,11067758,13565,0,1715164000,13030.96085409,65.91140937000455,53430.51840096 2024-05-08,10:26:42.000,129,11067773,13165,0,1715164001,13030.89349098999,65.90436023999791,53430.45551688001 2024-05-08,10:26:43.000,129,11067778,13125,0,1715164002,13030.906963609996,65.87616372000048,53430.46949112 2024-05-08,10:26:44.000,129,11067794,13205,0,1715164003,13030.89349098999,65.84796720000304,53430.434555520005 2024-05-08,10:26:45.000,129,11067727,12965,0,1715164004,13030.89349098999,65.86911459000112,53430.364684320004 2024-05-08,10:26:46.000,129,11067760,13165,0,1715164005,13030.87328205999,65.91140937000455,53430.32974872001 2024-05-08,10:26:47.000,129,11067767,13165,0,1715164006,13030.83286419999,65.9537041500007,53430.2528904 2024-05-08,10:26:48.000,129,11067753,13525,0,1715164007,13030.846336819995,66.02419545000157,53430.30878736001 2024-05-08,10:26:49.000,129,11067748,12965,0,1715164008,13030.785710029995,66.03124458000093,53430.28083888 2024-05-08,10:26:50.000,129,11067776,13565,0,1715164009,13030.75876479,66.01714632000221,53430.21096768001 2024-05-08,10:26:51.000,129,11067825,13125,0,1715164010,13030.75876479,66.01009719000285,53430.21096768001 2024-05-08,10:26:52.000,129,11067764,13085,0,1715164011,13030.73181954999,66.03124458000093,53430.148083600005 2024-05-08,10:26:53.000,129,11067770,13205,0,1715164012,13030.725083239995,66.05239196999901,53430.148083600005 2024-05-08,10:26:54.000,129,11067761,13605,0,1715164013,13030.75876479,66.1017358800018,53430.099173760005 2024-05-08,10:26:55.000,129,11067769,13445,0,1715164014,13030.71161061999,66.17222718000266,53430.15507072 2024-05-08,10:26:56.000,129,11067758,13245,0,1715164015,13030.704874309995,66.24271848000353,53430.09218664001 2024-05-08,10:26:57.000,129,11067761,13405,0,1715164016,13030.644247519995,66.26386587000161,53430.06423816 2024-05-08,10:26:58.000,129,11067741,13765,0,1715164017,13030.59709335,66.29206238999905,53430.029302560004 2024-05-08,10:26:59.000,129,11067777,13245,0,1715164018,13030.54993917999,66.32730804000312,53430.02231544001 2024-05-08,10:27:00.000,129,11067791,13125,0,1715164019,13030.516257629999,66.32730804000312,53429.97340560001 2024-05-08,10:27:01.000,129,11067784,13085,0,1715164020,13030.54993917999,66.36960281999927,53429.94545712 2024-05-08,10:27:02.000,129,11067777,13085,0,1715164021,13030.50952131999,66.39075021000463,53429.96641848 2024-05-08,10:27:03.000,129,11067734,13325,0,1715164022,13030.455630839999,66.4118976000027,53429.93847 2024-05-08,10:27:04.000,129,11067720,13405,0,1715164023,13030.442158219994,66.44009412000014,53429.91052152 2024-05-08,10:27:05.000,129,11067791,13485,0,1715164024,13030.442158219994,66.41894673000206,53429.94545712 2024-05-08,10:27:06.000,129,11067740,13365,0,1715164025,13030.395004049999,66.45419237999886,53429.81968896 2024-05-08,10:27:07.000,129,11067792,13125,0,1715164026,13030.395004049999,66.46829064000485,53429.85462456001 2024-05-08,10:27:08.000,129,11067853,13125,0,1715164027,13030.374795119998,66.51058542000101,53429.81968896 2024-05-08,10:27:09.000,129,11067770,13125,0,1715164028,13030.327640949989,66.46829064000485,53429.84065032 2024-05-08,10:27:10.000,129,11067761,13085,0,1715164029,13030.327640949989,66.46124150999822,53429.763792000005 2024-05-08,10:27:11.000,129,11067800,13045,0,1715164030,13030.300695709993,66.46829064000485,53429.79174048 2024-05-08,10:27:12.000,129,11067749,13245,0,1715164031,13030.320904639993,66.42599586000142,53429.714882160006 2024-05-08,10:27:13.000,129,11067798,12925,0,1715164032,13030.267014159988,66.4471432499995,53429.714882160006 2024-05-08,10:27:14.000,129,11067811,13085,0,1715164033,13030.246805229988,66.4471432499995,53429.66597232001 2024-05-08,10:27:15.000,129,11067780,13365,0,1715164034,13030.253541539998,66.43304499000078,53429.63103672 2024-05-08,10:27:16.000,129,11067761,13205,0,1715164035,13030.186178440003,66.43304499000078,53429.65898520001 2024-05-08,10:27:17.000,129,11067784,13285,0,1715164036,13030.125551650002,66.44009412000014,53429.65199808 2024-05-08,10:27:18.000,129,11067756,12965,0,1715164037,13030.058188549992,66.40484847000334,53429.63103672 2024-05-08,10:27:19.000,129,11067736,13165,0,1715164038,13030.044715930002,66.35550456000055,53429.54020416001 2024-05-08,10:27:20.000,129,11067817,12925,0,1715164039,13030.044715930002,66.34140630000184,53429.596101120005 2024-05-08,10:27:21.000,129,11067729,13165,0,1715164040,13030.058188549992,66.35550456000055,53429.54020416001 2024-05-08,10:27:22.000,129,11067767,13085,0,1715164041,13030.071661169997,66.36960281999927,53429.51924280001 2024-05-08,10:27:23.000,129,11067742,13245,0,1715164042,13030.098606409992,66.39075021000463,53429.477320080005 2024-05-08,10:27:24.000,129,11067747,13125,0,1715164043,13030.132287959997,66.43304499000078,53429.44937160001 2024-05-08,10:27:25.000,129,11067765,13045,0,1715164044,13030.165969510002,66.42599586000142,53429.46334584 2024-05-08,10:27:26.000,129,11067787,13325,0,1715164045,13030.132287959997,66.43304499000078,53429.4843072 2024-05-08,10:27:27.000,129,11067833,13085,0,1715164046,13030.213123679998,66.42599586000142,53429.47033296001 2024-05-08,10:27:28.000,129,11067767,13165,0,1715164047,13030.219859989993,66.46829064000485,53429.4843072 2024-05-08,10:27:29.000,129,11067744,13285,0,1715164048,13030.253541539998,66.44009412000014,53429.49828144001 2024-05-08,10:27:30.000,129,11067736,13125,0,1715164049,13030.341113569993,66.46829064000485,53429.51225568 2024-05-08,10:27:31.000,129,11067787,12925,0,1715164050,13030.408476669989,66.50353629000165,53429.51225568 2024-05-08,10:27:32.000,129,11067780,13165,0,1715164051,13030.522993939994,66.53173280999908,53429.526229920004 2024-05-08,10:27:33.000,129,11067763,13045,0,1715164052,13030.57688442,66.58812585000123,53429.49129432001 2024-05-08,10:27:34.000,129,11067779,13085,0,1715164053,13030.624038589995,66.57402759000252,53429.56815264001 2024-05-08,10:27:35.000,129,11067786,13245,0,1715164054,13030.75876479,66.63042063000466,53429.5541784 2024-05-08,10:27:36.000,129,11067807,13125,0,1715164055,13030.866545749996,66.64451889000338,53429.63103672 2024-05-08,10:27:37.000,129,11067782,13285,0,1715164056,13030.933908849991,66.6586171500021,53429.66597232001 2024-05-08,10:27:38.000,129,11067792,13085,0,1715164057,13031.055162429991,66.75025584000105,53429.73584352001 2024-05-08,10:27:39.000,129,11067759,13085,0,1715164058,13031.189888629997,66.83484540000063,53429.763792000005 2024-05-08,10:27:40.000,129,11067804,13205,0,1715164059,13031.203361250002,66.92648408999958,53429.82667608001 2024-05-08,10:27:41.000,129,11067814,13365,0,1715164060,13031.304405900002,66.99697539000044,53429.87558592001 2024-05-08,10:27:42.000,129,11067786,12925,0,1715164061,13031.405450550003,67.08156495000003,53429.93847 2024-05-08,10:27:43.000,129,11067752,13285,0,1715164062,13031.432395789998,67.13090886000282,53430.01532832 2024-05-08,10:27:44.000,129,11067777,13285,0,1715164063,13031.553649369998,67.20844929000305,53430.07122528001 2024-05-08,10:27:45.000,129,11067816,13165,0,1715164064,13031.607539849989,67.24369493999984,53430.07122528001 2024-05-08,10:27:46.000,129,11067750,13085,0,1715164065,13031.674902949999,67.38467754000158,53430.16904496001 2024-05-08,10:27:47.000,129,11067778,13445,0,1715164066,13031.75573867,67.41287405999901,53430.196993440004 2024-05-08,10:27:48.000,129,11067775,13445,0,1715164067,13031.81636546,67.53270927000267,53430.27385176 2024-05-08,10:27:49.000,129,11067762,13285,0,1715164068,13031.863519629995,67.58205317999818,53430.364684320004 2024-05-08,10:27:50.000,129,11067802,13365,0,1715164069,13031.87025593999,67.65959360999841,53430.385645680006 2024-05-08,10:27:51.000,129,11067822,13525,0,1715164070,13031.95782797,67.73713403999864,53430.44852976 2024-05-08,10:27:52.000,129,11067781,13125,0,1715164071,13032.045399999995,67.83582186000422,53430.54634944001 2024-05-08,10:27:53.000,129,11067764,13445,0,1715164072,13032.11949941,67.90631315999781,53430.58128504 2024-05-08,10:27:54.000,129,11067780,12605,0,1715164073,13032.146444649996,68.0190992400021,53430.65814336 2024-05-08,10:27:55.000,129,11067750,13285,0,1715164074,13032.186862509996,68.13893444999849,53430.73500168 2024-05-08,10:27:56.000,129,11067866,13245,0,1715164075,13032.247489299996,68.23057314000471,53430.78391152 2024-05-08,10:27:57.000,129,11067765,13405,0,1715164076,13032.348533949997,68.32221183000365,53430.83282136001 2024-05-08,10:27:58.000,129,11067804,13485,0,1715164077,13032.321588710001,68.38565399999788,53430.90967968001 2024-05-08,10:27:59.000,129,11067797,13205,0,1715164078,13032.375479189992,68.43499791000067,53430.94461528 2024-05-08,10:28:00.000,129,11067766,12925,0,1715164079,13032.415897049992,68.45614529999875,53430.9516024 2024-05-08,10:28:01.000,129,11067820,13285,0,1715164080,13032.415897049992,68.54073485999834,53430.99352512 2024-05-08,10:28:02.000,129,11067779,13005,0,1715164081,13032.442842290002,68.59007877000113,53431.06339632 2024-05-08,10:28:03.000,129,11067774,13245,0,1715164082,13032.442842290002,68.64647181000328,53431.09833192001 2024-05-08,10:28:04.000,129,11067778,13405,0,1715164083,13032.483260150002,68.69581571999879,53431.11929328 2024-05-08,10:28:05.000,129,11067778,13045,0,1715164084,13032.476523839992,68.74515963000158,53431.14025464 2024-05-08,10:28:06.000,129,11067788,13405,0,1715164085,13032.503469080002,68.7592578900003,53431.21012584 2024-05-08,10:28:07.000,129,11067770,13485,0,1715164086,13032.503469080002,68.78040527999838,53431.25903568 2024-05-08,10:28:08.000,129,11067796,13205,0,1715164087,13032.537150629993,68.82270006000181,53431.25903568 2024-05-08,10:28:09.000,129,11067795,12925,0,1715164088,13032.577568489993,68.86499483999796,53431.25903568 2024-05-08,10:28:10.000,129,11067817,13125,0,1715164089,13032.591041109998,68.8720439700046,53431.28698416 2024-05-08,10:28:11.000,129,11067776,13365,0,1715164090,13032.638195279993,68.8720439700046,53431.32890688 2024-05-08,10:28:12.000,129,11067774,13005,0,1715164091,13032.611250039998,68.86499483999796,53431.32890688 2024-05-08,10:28:13.000,129,11067752,13205,0,1715164092,13032.624722660003,68.86499483999796,53431.38480384001 2024-05-08,10:28:14.000,129,11067767,13285,0,1715164093,13032.624722660003,68.89319136000267,53431.37781672 2024-05-08,10:28:15.000,129,11067720,13165,0,1715164094,13032.665140519988,68.94958440000482,53431.39877808 2024-05-08,10:28:16.000,129,11067787,13445,0,1715164095,13032.644931589988,68.87909310000396,53431.36384248001 2024-05-08,10:28:17.000,129,11067835,13445,0,1715164096,13032.658404209993,68.85089657999924,53431.34288112001 2024-05-08,10:28:18.000,129,11067801,13525,0,1715164097,13032.658404209993,68.82974919000117,53431.34986824 2024-05-08,10:28:19.000,129,11067749,13125,0,1715164098,13032.658404209993,68.83679832000053,53431.37781672 2024-05-08,10:28:20.000,129,11067788,13165,0,1715164099,13032.705558379988,68.80155267000373,53431.36384248001 2024-05-08,10:28:21.000,129,11067826,13485,0,1715164100,13032.766185169989,68.81565093000245,53431.41275232001 2024-05-08,10:28:22.000,129,11067818,13085,0,1715164101,13032.752712549998,68.79450354000437,53431.370829600004 2024-05-08,10:28:23.000,129,11067825,13285,0,1715164102,13032.779657789994,68.7592578900003,53431.37781672 2024-05-08,10:28:24.000,129,11067784,13445,0,1715164103,13032.779657789994,68.7240122400035,53431.39877808 2024-05-08,10:28:25.000,129,11067742,13605,0,1715164104,13032.766185169989,68.68876658999943,53431.35685536 2024-05-08,10:28:26.000,129,11067771,13325,0,1715164105,13032.759448859993,68.65352094000264,53431.32890688 2024-05-08,10:28:27.000,129,11067807,13245,0,1715164106,13032.840284579994,68.63237355000456,53431.34986824 2024-05-08,10:28:28.000,129,11067785,13285,0,1715164107,13032.873966129999,68.6112261599992,53431.30794552 2024-05-08,10:28:29.000,129,11067831,13245,0,1715164108,13032.887438749989,68.55483312000433,53431.33589400001 2024-05-08,10:28:30.000,129,11067805,12845,0,1715164109,13032.914383989999,68.50548921000154,53431.25204856 2024-05-08,10:28:31.000,129,11067807,13445,0,1715164110,13032.941329229994,68.48434182000346,53431.29397128001 2024-05-08,10:28:32.000,129,11067770,13085,0,1715164111,13033.001956019994,68.45614529999875,53431.32890688 2024-05-08,10:28:33.000,129,11067855,13485,0,1715164112,13033.062582809995,68.43499791000067,53431.32890688 2024-05-08,10:28:34.000,129,11067795,13285,0,1715164113,13033.103000669995,68.43499791000067,53431.33589400001 2024-05-08,10:28:35.000,129,11067775,13245,0,1715164114,13033.08952804999,68.4138505200026,53431.273009920005 2024-05-08,10:28:36.000,129,11067789,13245,0,1715164115,13033.12994590999,68.38565399999788,53431.30794552 2024-05-08,10:28:37.000,129,11067802,13765,0,1715164116,13033.15689115,68.38565399999788,53431.25204856 2024-05-08,10:28:38.000,129,11067840,13285,0,1715164117,13033.19057269999,68.32221183000365,53431.24506144001 2024-05-08,10:28:39.000,129,11067757,12805,0,1715164118,13033.21078162999,68.30811356999766,53431.27999704 2024-05-08,10:28:40.000,129,11067774,13085,0,1715164119,13033.27140841999,68.27286792000086,53431.27999704 2024-05-08,10:28:41.000,129,11067768,13325,0,1715164120,13033.33203520999,68.20237662,53431.224100080006 2024-05-08,10:28:42.000,129,11067755,13045,0,1715164121,13033.372453069991,68.24467140000343,53431.23807432 2024-05-08,10:28:43.000,129,11067819,13125,0,1715164122,13033.426343549996,68.23057314000471,53431.21012584 2024-05-08,10:28:44.000,129,11067816,13245,0,1715164123,13033.500442960001,68.23057314000471,53431.25903568 2024-05-08,10:28:45.000,129,11067817,13445,0,1715164124,13033.446552479996,68.21647487999871,53431.2310872 2024-05-08,10:28:46.000,129,11067773,13085,0,1715164125,13033.507179269996,68.20942574999935,53431.2310872 2024-05-08,10:28:47.000,129,11067792,13285,0,1715164126,13033.561069750001,68.20942574999935,53431.29397128001 2024-05-08,10:28:48.000,129,11067774,13405,0,1715164127,13033.567806059997,68.17418010000256,53431.273009920005 2024-05-08,10:28:49.000,129,11067787,13205,0,1715164128,13033.648641779997,68.1671309700032,53431.32890688 2024-05-08,10:28:50.000,129,11067784,13085,0,1715164129,13033.689059639997,68.20237662,53431.31493264001 2024-05-08,10:28:51.000,129,11067819,13085,0,1715164130,13033.702532260002,68.27286792000086,53431.29397128001 2024-05-08,10:28:52.000,129,11067813,13165,0,1715164131,13033.756422739993,68.30811356999766,53431.30794552 2024-05-08,10:28:53.000,129,11067780,13125,0,1715164132,13033.749686429997,68.30811356999766,53431.321919760005 2024-05-08,10:28:54.000,129,11067726,13005,0,1715164133,13033.776631669993,68.33631009000237,53431.33589400001 2024-05-08,10:28:55.000,129,11067773,13165,0,1715164134,13033.756422739993,68.32221183000365,53431.34288112001 2024-05-08,10:28:56.000,129,11067821,13125,0,1715164135,13033.810313219998,68.34335922000173,53431.37781672 2024-05-08,10:28:57.000,129,11067797,13325,0,1715164136,13033.769895359997,68.35745748000045,53431.38480384001 2024-05-08,10:28:58.000,129,11067756,13365,0,1715164137,13033.783367980002,68.39270313000452,53431.4057652 2024-05-08,10:28:59.000,129,11067766,13525,0,1715164138,13033.843994770003,68.42794878000132,53431.38480384001 2024-05-08,10:29:00.000,129,11067785,12925,0,1715164139,13033.850731079998,68.44204704000003,53431.45467504 2024-05-08,10:29:01.000,129,11067781,13565,0,1715164140,13033.877676319993,68.46319442999811,53431.45467504 2024-05-08,10:29:02.000,129,11067782,13325,0,1715164141,13033.884412629988,68.47024356000475,53431.46864928 2024-05-08,10:29:03.000,129,11067775,13205,0,1715164142,13033.911357869998,68.49844008000218,53431.440700800005 2024-05-08,10:29:04.000,129,11067769,13405,0,1715164143,13033.918094179993,68.54073485999834,53431.51057200001 2024-05-08,10:29:05.000,129,11067786,13125,0,1715164144,13033.938303109993,68.58302964000177,53431.49659776 2024-05-08,10:29:06.000,129,11067791,13405,0,1715164145,13033.951775729998,68.59007877000113,53431.53153336001 2024-05-08,10:29:07.000,129,11067778,13685,0,1715164146,13033.911357869998,68.59712790000049,53431.538520480004 2024-05-08,10:29:08.000,129,11067744,13285,0,1715164147,13033.904621559988,68.63237355000456,53431.60140456001 2024-05-08,10:29:09.000,129,11067778,13245,0,1715164148,13033.857467389993,68.62532441999792,53431.62935304001 2024-05-08,10:29:10.000,129,11067752,13005,0,1715164149,13033.870940009998,68.6112261599992,53431.65031440001 2024-05-08,10:29:11.000,129,11067732,12765,0,1715164150,13033.904621559988,68.6112261599992,53431.69922424001 2024-05-08,10:29:12.000,129,11067773,13045,0,1715164151,13033.978720969993,68.65352094000264,53431.64332728 2024-05-08,10:29:13.000,129,11067745,13445,0,1715164152,13033.978720969993,68.65352094000264,53431.657301520005 2024-05-08,10:29:14.000,129,11067766,13005,0,1715164153,13034.019138829994,68.66761920000135,53431.67826288001 2024-05-08,10:29:15.000,129,11067776,13485,0,1715164154,13034.066292999989,68.70286484999815,53431.69922424001 2024-05-08,10:29:16.000,129,11067740,13445,0,1715164155,13034.113447169999,68.73106137000286,53431.74813408001 2024-05-08,10:29:17.000,129,11067755,13085,0,1715164156,13034.174073959999,68.73106137000286,53431.81101816 2024-05-08,10:29:18.000,129,11067812,13485,0,1715164157,13034.241437059994,68.75220876000094,53431.76909544001 2024-05-08,10:29:19.000,129,11067775,13525,0,1715164158,13034.322272779995,68.7592578900003,53431.84595376001 2024-05-08,10:29:20.000,129,11067811,13285,0,1715164159,13034.38963587999,68.79450354000437,53431.84595376001 2024-05-08,10:29:21.000,129,11067796,13365,0,1715164160,13034.463735289995,68.81565093000245,53431.83896664001 2024-05-08,10:29:22.000,129,11067780,13565,0,1715164161,13034.51762577,68.82974919000117,53431.9297992 2024-05-08,10:29:23.000,129,11067785,13165,0,1715164162,13034.61867042,68.8720439700046,53431.992683280005 2024-05-08,10:29:24.000,129,11067739,13165,0,1715164163,13034.679297210001,68.90024049000203,53431.98569616001 2024-05-08,10:29:25.000,129,11067773,13125,0,1715164164,13034.760132930001,68.96368266000354,53432.02063176 2024-05-08,10:29:26.000,129,11067750,13405,0,1715164165,13034.820759720002,69.01302656999906,53432.1394128 2024-05-08,10:29:27.000,129,11067765,13165,0,1715164166,13034.888122819997,69.07646874000056,53432.13242568001 2024-05-08,10:29:28.000,129,11067749,13285,0,1715164167,13034.948749609997,69.104665259998,53432.19530976 2024-05-08,10:29:29.000,129,11067766,13005,0,1715164168,13035.076739499993,69.104665259998,53432.28614232 2024-05-08,10:29:30.000,129,11067825,12925,0,1715164169,13035.157575219993,69.16105830000015,53432.30710368 2024-05-08,10:29:31.000,129,11067738,13085,0,1715164170,13035.245147249989,69.19630395000422,53432.397936240006 2024-05-08,10:29:32.000,129,11067782,13445,0,1715164171,13035.305774039989,69.2808935100038,53432.43287184 2024-05-08,10:29:33.000,129,11067748,13205,0,1715164172,13035.42702761999,69.35138481000467,53432.509730159996 2024-05-08,10:29:34.000,129,11067757,13245,0,1715164173,13035.49439072,69.44302350000362,53432.565627120006 2024-05-08,10:29:35.000,129,11067740,13805,0,1715164174,13035.53480858,69.48531827999977,53432.677421039996 2024-05-08,10:29:36.000,129,11067756,13325,0,1715164175,13035.60890798999,69.49236740999913,53432.64248544 2024-05-08,10:29:37.000,129,11067734,13285,0,1715164176,13035.65606216,69.54876045000128,53432.72633088001 2024-05-08,10:29:38.000,129,11067811,13565,0,1715164177,13035.763843119996,69.56990783999936,53432.81716344 2024-05-08,10:29:39.000,129,11067752,13285,0,1715164178,13035.810997289991,69.61925175000215,53432.86607328 2024-05-08,10:29:40.000,129,11067804,13325,0,1715164179,13035.851415149991,69.69679218000238,53432.94293160001 2024-05-08,10:29:41.000,129,11067770,13325,0,1715164180,13035.918778250001,69.73203782999917,53433.01978992001 2024-05-08,10:29:42.000,129,11067821,13245,0,1715164181,13035.945723489996,69.78138174000196,53433.09664824 2024-05-08,10:29:43.000,129,11067785,13445,0,1715164182,13035.965932419997,69.85187304000283,53433.17350656 2024-05-08,10:29:44.000,129,11067814,13405,0,1715164183,13036.060240760002,69.90121694999834,53433.25735200001 2024-05-08,10:29:45.000,129,11067727,13245,0,1715164184,13036.100658620002,69.95056086000113,53433.334210320005 2024-05-08,10:29:46.000,129,11067817,13325,0,1715164185,13036.147812789997,69.98580650999793,53433.348184559996 2024-05-08,10:29:47.000,129,11067777,13365,0,1715164186,13036.194966959993,70.00695390000328,53433.41805576 2024-05-08,10:29:48.000,129,11067743,13325,0,1715164187,13036.269066369998,70.0562978099988,53433.501901200005 2024-05-08,10:29:49.000,129,11067785,13365,0,1715164188,13036.309484229998,70.07744520000415,53433.59972088 2024-05-08,10:29:50.000,129,11067757,13445,0,1715164189,13036.349902089998,70.10564172000159,53433.64863072 2024-05-08,10:29:51.000,129,11067800,13005,0,1715164190,13036.376847329993,70.1690838900031,53433.63465648 2024-05-08,10:29:52.000,129,11067734,13125,0,1715164191,13036.437474119994,70.19023128000117,53433.70452768 2024-05-08,10:29:53.000,129,11067761,13245,0,1715164192,13036.457683049994,70.22547692999797,53433.739463280006 2024-05-08,10:29:54.000,129,11067767,13245,0,1715164193,13036.511573529999,70.20432953999989,53433.886192800004 2024-05-08,10:29:55.000,129,11067748,13085,0,1715164194,13036.511573529999,70.18318215000181,53433.92811552001 2024-05-08,10:29:56.000,129,11067773,13445,0,1715164195,13036.504837219989,70.23957519000396,53433.93510264 2024-05-08,10:29:57.000,129,11067784,13245,0,1715164196,13036.56546400999,70.26072258000204,53433.97702536001 2024-05-08,10:29:58.000,129,11067780,13245,0,1715164197,13036.64629972999,70.27482084000076,53434.0608708 2024-05-08,10:29:59.000,129,11067780,13205,0,1715164198,13036.64629972999,70.26072258000204,53434.06785792001 2024-05-08,10:30:00.000,129,11067786,13165,0,1715164199,13036.659772349994,70.22547692999797,53434.130742 2024-05-08,10:30:01.000,129,11067779,13325,0,1715164200,13036.66650865999,70.25367345000268,53434.172664720005 2024-05-08,10:30:02.000,129,11067790,13325,0,1715164201,13036.720399139995,70.24662432000332,53434.23554880001 2024-05-08,10:30:03.000,129,11067816,13565,0,1715164202,13036.760816999995,70.27482084000076,53434.27747152 2024-05-08,10:30:04.000,129,11067772,13245,0,1715164203,13036.781025929995,70.25367345000268,53434.31240712001 2024-05-08,10:30:05.000,129,11067820,13285,0,1715164204,13036.79449855,70.24662432000332,53434.36131696001 2024-05-08,10:30:06.000,129,11067760,13165,0,1715164205,13036.821443789995,70.29596822999883,53434.3752912 2024-05-08,10:30:07.000,129,11067786,13325,0,1715164206,13036.81470748,70.32416475000355,53434.389265440004 2024-05-08,10:30:08.000,129,11067788,13165,0,1715164207,13036.80797116999,70.37350865999906,53434.41721392 2024-05-08,10:30:09.000,129,11067762,13405,0,1715164208,13036.87533427,70.34531214000162,53434.46612376 2024-05-08,10:30:10.000,129,11067792,13365,0,1715164209,13036.87533427,70.37350865999906,53434.47311088 2024-05-08,10:30:11.000,129,11067777,13125,0,1715164210,13036.83491641,70.3664595299997,53434.52900784001 2024-05-08,10:30:12.000,129,11067752,13165,0,1715164211,13036.82818009999,70.42990170000121,53434.5849048 2024-05-08,10:30:13.000,129,11067779,13325,0,1715164212,13036.760816999995,70.42285257000185,53434.59189192 2024-05-08,10:30:14.000,129,11067827,13245,0,1715164213,13036.77428962,70.44399995999993,53434.56394344 2024-05-08,10:30:15.000,129,11067782,13325,0,1715164214,13036.801234859995,70.465147349998,53434.64778888001 2024-05-08,10:30:16.000,129,11067740,13285,0,1715164215,13036.760816999995,70.48629474000336,53434.626827520005 2024-05-08,10:30:17.000,129,11067801,13165,0,1715164216,13036.72713544999,70.48629474000336,53434.64778888001 2024-05-08,10:30:18.000,129,11067777,13285,0,1715164217,13036.740608069995,70.49334387000272,53434.69669872001 2024-05-08,10:30:19.000,129,11067773,13045,0,1715164218,13036.73387176,70.5144912600008,53434.70368584 2024-05-08,10:30:20.000,129,11067728,13245,0,1715164219,13036.70692651999,70.49334387000272,53434.66176312 2024-05-08,10:30:21.000,129,11067783,13125,0,1715164220,13036.720399139995,70.47219648000464,53434.675737360005 2024-05-08,10:30:22.000,129,11067777,13325,0,1715164221,13036.68671758999,70.49334387000272,53434.69669872001 2024-05-08,10:30:23.000,129,11067737,13245,0,1715164222,13036.679981279995,70.49334387000272,53434.76656992001 2024-05-08,10:30:24.000,129,11067785,13565,0,1715164223,13036.659772349994,70.52154039000015,53434.745608560006 2024-05-08,10:30:25.000,129,11067746,13445,0,1715164224,13036.679981279995,70.48629474000336,53434.773557040004 2024-05-08,10:30:26.000,129,11067754,13285,0,1715164225,13036.619354489994,70.49334387000272,53434.82246688 2024-05-08,10:30:27.000,129,11067769,13165,0,1715164226,13036.619354489994,70.465147349998,53434.73862144001 2024-05-08,10:30:28.000,129,11067781,13085,0,1715164227,13036.558727699994,70.465147349998,53434.794518400005 2024-05-08,10:30:29.000,129,11067795,13405,0,1715164228,13036.56546400999,70.479245610004,53434.81547976001 2024-05-08,10:30:30.000,129,11067776,13245,0,1715164229,13036.578936629994,70.45104908999929,53434.80150552 2024-05-08,10:30:31.000,129,11067747,13565,0,1715164230,13036.592409249999,70.465147349998,53434.78753128001 2024-05-08,10:30:32.000,129,11067768,13565,0,1715164231,13036.578936629994,70.44399995999993,53434.75259568 2024-05-08,10:30:33.000,129,11067753,13285,0,1715164232,13036.63282711,70.45809821999865,53434.81547976001 2024-05-08,10:30:34.000,129,11067761,13245,0,1715164233,13036.61261818,70.465147349998,53434.81547976001 2024-05-08,10:30:35.000,129,11067753,13405,0,1715164234,13036.619354489994,70.49334387000272,53434.76656992001 2024-05-08,10:30:36.000,129,11067769,13605,0,1715164235,13036.63282711,70.52154039000015,53434.773557040004 2024-05-08,10:30:37.000,129,11067787,13485,0,1715164236,13036.659772349994,70.52154039000015,53434.76656992001 2024-05-08,10:30:38.000,129,11067777,13285,0,1715164237,13036.70692651999,70.53563864999887,53434.78054416 2024-05-08,10:30:39.000,129,11067771,13685,0,1715164238,13036.71366283,70.57088430000294,53434.80150552 2024-05-08,10:30:40.000,129,11067791,13285,0,1715164239,13036.72713544999,70.60612994999974,53434.82246688 2024-05-08,10:30:41.000,129,11067786,13405,0,1715164240,13036.76755330999,70.66252299000189,53434.85041536 2024-05-08,10:30:42.000,129,11067744,13405,0,1715164241,13036.76755330999,70.66252299000189,53434.829454 2024-05-08,10:30:43.000,129,11067736,13405,0,1715164242,13036.83491641,70.68367037999997,53434.90631232001 2024-05-08,10:30:44.000,129,11067752,13645,0,1715164243,13036.84838902999,70.7259651600034,53434.92028656 2024-05-08,10:30:45.000,129,11067749,13165,0,1715164244,13036.88880688999,70.74711255000148,53434.87836384 2024-05-08,10:30:46.000,129,11067716,13565,0,1715164245,13036.88880688999,70.80350559000362,53434.8993252 2024-05-08,10:30:47.000,129,11067817,13005,0,1715164246,13036.942697369996,70.84580036999978,53434.892338080004 2024-05-08,10:30:48.000,129,11067770,13405,0,1715164247,13036.96964260999,70.90219341000193,53434.97618352 2024-05-08,10:30:49.000,129,11067727,13325,0,1715164248,13037.003324159996,70.93743905999872,53434.98317064001 2024-05-08,10:30:50.000,129,11067746,13165,0,1715164249,13036.962906299996,70.98678297000151,53435.00413200001 2024-05-08,10:30:51.000,129,11067781,13125,0,1715164250,13037.010060469991,71.02907774999767,53435.011119120005 2024-05-08,10:30:52.000,129,11067800,13405,0,1715164251,13036.99658785,71.0713725300011,53435.05304184001 2024-05-08,10:30:53.000,129,11067821,13365,0,1715164252,13037.01679678,71.09251991999918,53435.05304184001 2024-05-08,10:30:54.000,129,11067802,13085,0,1715164253,13037.003324159996,71.16301122000004,53435.080990320006 2024-05-08,10:30:55.000,129,11067785,13405,0,1715164254,13037.05721464,71.19825687000412,53435.05304184001 2024-05-08,10:30:56.000,129,11067766,13285,0,1715164255,13037.090896189991,71.2687481699977,53435.1438744 2024-05-08,10:30:57.000,129,11067818,13205,0,1715164256,13037.124577739996,71.29694469000242,53435.17182288001 2024-05-08,10:30:58.000,129,11067806,13445,0,1715164257,13037.158259290001,71.33923946999857,53435.16483576 2024-05-08,10:30:59.000,129,11067752,13525,0,1715164258,13037.205413459997,71.34628859999793,53435.19977136001 2024-05-08,10:31:00.000,129,11067789,13325,0,1715164259,13037.232358699992,71.37448512000265,53435.20675848 2024-05-08,10:31:01.000,129,11067833,13445,0,1715164260,13037.259303940002,71.44497642000351,53435.26964256001 2024-05-08,10:31:02.000,129,11067792,13325,0,1715164261,13037.306458109997,71.53661511000246,53435.276629680004 2024-05-08,10:31:03.000,129,11067788,13325,0,1715164262,13037.353612279992,71.57890988999861,53435.353488 2024-05-08,10:31:04.000,129,11067767,13085,0,1715164263,13037.367084899997,71.6282538000014,53435.353488 2024-05-08,10:31:05.000,129,11067788,13125,0,1715164264,13037.447920619998,71.67759771000419,53435.465281920006 2024-05-08,10:31:06.000,129,11067743,13165,0,1715164265,13037.508547409998,71.76923640000314,53435.514191760005 2024-05-08,10:31:07.000,129,11067834,13245,0,1715164266,13037.474865859993,71.78333466000186,53435.52117888 2024-05-08,10:31:08.000,129,11067726,13045,0,1715164267,13037.508547409998,71.81153117999929,53435.53515312001 2024-05-08,10:31:09.000,129,11067781,13645,0,1715164268,13037.515283719993,71.86792422000144,53435.54912736 2024-05-08,10:31:10.000,129,11067788,13525,0,1715164269,13037.562437889988,71.89612073999888,53435.612011440004 2024-05-08,10:31:11.000,129,11067778,13285,0,1715164270,13037.569174199998,71.95251378000103,53435.5980372 2024-05-08,10:31:12.000,129,11067748,13325,0,1715164271,13037.623064679989,72.01595595000254,53435.5980372 2024-05-08,10:31:13.000,129,11067789,13365,0,1715164272,13037.663482539989,72.0230050800019,53435.69585688 2024-05-08,10:31:14.000,129,11067806,13405,0,1715164273,13037.751054569999,72.09349638000276,53435.69585688 2024-05-08,10:31:15.000,129,11067754,13165,0,1715164274,13037.777999809994,72.17808594000235,53435.70983112 2024-05-08,10:31:16.000,129,11067786,13085,0,1715164275,13037.82515397999,72.19923333000042,53435.7377796 2024-05-08,10:31:17.000,129,11067760,13125,0,1715164276,13037.84536290999,72.20628245999978,53435.79367656001 2024-05-08,10:31:18.000,129,11067775,13205,0,1715164277,13037.86557183999,72.24857724000321,53435.79367656001 2024-05-08,10:31:19.000,129,11067786,13285,0,1715164278,13037.92619862999,72.29792114999873,53435.81463792 2024-05-08,10:31:20.000,129,11067726,13085,0,1715164279,13037.94640755999,72.29792114999873,53435.88450912 2024-05-08,10:31:21.000,129,11067828,13165,0,1715164280,13037.9733528,72.31906854000408,53435.91245760001 2024-05-08,10:31:22.000,129,11067834,13165,0,1715164281,13038.020506969995,72.31906854000408,53435.90547048 2024-05-08,10:31:23.000,129,11067817,13205,0,1715164282,13038.07439745,72.3331668000028,53435.99630304 2024-05-08,10:31:24.000,129,11067802,12965,0,1715164283,13038.07439745,72.32611767000344,53435.97534168 2024-05-08,10:31:25.000,129,11067791,13325,0,1715164284,13038.09460638,72.32611767000344,53435.99630304 2024-05-08,10:31:26.000,129,11067764,13125,0,1715164285,13038.081133759995,72.29792114999873,53436.07316136 2024-05-08,10:31:27.000,129,11067766,13445,0,1715164286,13038.12828792999,72.24857724000321,53436.05918712001 2024-05-08,10:31:28.000,129,11067815,13125,0,1715164287,13038.081133759995,72.29087201999937,53436.087135600006 2024-05-08,10:31:29.000,129,11067809,13245,0,1715164288,13038.101342689995,72.25562637000257,53436.07316136 2024-05-08,10:31:30.000,129,11067786,13325,0,1715164289,13038.06766113999,72.24152811000386,53436.09412272 2024-05-08,10:31:31.000,129,11067756,13325,0,1715164290,13038.081133759995,72.20628245999978,53436.09412272 2024-05-08,10:31:32.000,129,11067772,13045,0,1715164291,13038.060924829995,72.1851350700017,53436.15700680001 2024-05-08,10:31:33.000,129,11067790,13325,0,1715164292,13038.12828792999,72.17808594000235,53436.15700680001 2024-05-08,10:31:34.000,129,11067773,13245,0,1715164293,13038.09460638,72.11464377000084,53436.184955280005 2024-05-08,10:31:35.000,129,11067741,12925,0,1715164294,13038.15523317,72.09349638000276,53436.17098104 2024-05-08,10:31:36.000,129,11067764,12925,0,1715164295,13038.121551619995,72.09349638000276,53436.184955280005 2024-05-08,10:31:37.000,129,11067772,13445,0,1715164296,13038.07439745,72.0864472500034,53436.17796816001 2024-05-08,10:31:38.000,129,11067748,13525,0,1715164297,13038.04745220999,72.12874202999956,53436.12905832001 2024-05-08,10:31:39.000,129,11067785,13405,0,1715164298,13038.02724327999,72.11464377000084,53436.09412272 2024-05-08,10:31:40.000,129,11067801,13045,0,1715164299,13038.00703434999,72.1216929000002,53436.16399392 2024-05-08,10:31:41.000,129,11067774,13525,0,1715164300,13037.9733528,72.07939812000404,53436.16399392 2024-05-08,10:31:42.000,129,11067800,13005,0,1715164301,13037.89251708,72.06529985999805,53436.14303256 2024-05-08,10:31:43.000,129,11067819,13085,0,1715164302,13037.88578076999,72.03710334000061,53436.16399392 2024-05-08,10:31:44.000,129,11067782,13485,0,1715164303,13037.87230815,72.05120159999933,53436.10809696001 2024-05-08,10:31:45.000,129,11067773,13045,0,1715164304,13037.838626599994,72.00185769000382,53436.15001968 2024-05-08,10:31:46.000,129,11067778,13245,0,1715164305,13037.82515397999,71.95956291000039,53436.0522 2024-05-08,10:31:47.000,129,11067812,13405,0,1715164306,13037.76452718999,71.95251378000103,53436.087135600006 2024-05-08,10:31:48.000,129,11067769,13285,0,1715164307,13037.777999809994,71.91726813000423,53436.09412272 2024-05-08,10:31:49.000,129,11067770,13285,0,1715164308,13037.82515397999,71.91021900000487,53436.09412272 2024-05-08,10:31:50.000,129,11067725,13125,0,1715164309,13037.80494504999,71.88907160999952,53436.0522 2024-05-08,10:31:51.000,129,11067797,13285,0,1715164310,13037.798208739994,71.85382596000272,53436.066174240004 2024-05-08,10:31:52.000,129,11067740,13365,0,1715164311,13037.85209922,71.839727700004,53436.0522 2024-05-08,10:31:53.000,129,11067780,13245,0,1715164312,13037.85209922,71.79743292000057,53436.066174240004 2024-05-08,10:31:54.000,129,11067814,13205,0,1715164313,13037.85209922,71.78333466000186,53436.017264400005 2024-05-08,10:31:55.000,129,11067766,13165,0,1715164314,13037.88578076999,71.76923640000314,53436.02425152 2024-05-08,10:31:56.000,129,11067729,13205,0,1715164315,13037.899253389995,71.76218727000378,53436.0522 2024-05-08,10:31:57.000,129,11067758,13125,0,1715164316,13037.93293494,71.74808900999778,53436.066174240004 2024-05-08,10:31:58.000,129,11067791,13245,0,1715164317,13037.919462319995,71.70579423000163,53436.07316136 2024-05-08,10:31:59.000,129,11067740,13245,0,1715164318,13037.939671249995,71.7269416199997,53436.017264400005 2024-05-08,10:32:00.000,129,11067750,13405,0,1715164319,13037.959880179995,71.73399074999907,53436.03123864 2024-05-08,10:32:01.000,129,11067807,13285,0,1715164320,13037.98682541999,71.7269416199997,53436.017264400005 2024-05-08,10:32:02.000,129,11067794,13205,0,1715164321,13037.99356173,71.75513814000442,53435.968354560006 2024-05-08,10:32:03.000,129,11067748,13205,0,1715164322,13037.99356173,71.7762855300025,53436.02425152 2024-05-08,10:32:04.000,129,11067766,13165,0,1715164323,13037.99356173,71.76923640000314,53435.99630304 2024-05-08,10:32:05.000,129,11067785,13165,0,1715164324,13037.99356173,71.78333466000186,53436.02425152 2024-05-08,10:32:06.000,129,11067790,13445,0,1715164325,13037.939671249995,71.80448204999993,53436.02425152 2024-05-08,10:32:07.000,129,11067709,13045,0,1715164326,13038.03397959,71.79743292000057,53436.05918712001 2024-05-08,10:32:08.000,129,11067783,13245,0,1715164327,13038.04745220999,71.81858030999865,53436.05918712001 2024-05-08,10:32:09.000,129,11067760,12925,0,1715164328,13038.06766113999,71.92431726000359,53436.066174240004 2024-05-08,10:32:10.000,129,11067776,13285,0,1715164329,13038.09460638,71.98775942999782,53436.087135600006 2024-05-08,10:32:11.000,129,11067778,13205,0,1715164330,13038.121551619995,72.0230050800019,53436.12905832001 2024-05-08,10:32:12.000,129,11067784,13285,0,1715164331,13038.11481531,72.05825072999869,53436.1220712 2024-05-08,10:32:13.000,129,11067775,12925,0,1715164332,13038.209123649991,72.10054551000212,53436.1919424 2024-05-08,10:32:14.000,129,11067733,12925,0,1715164333,13038.19565103,72.14284028999828,53436.17796816001 2024-05-08,10:32:15.000,129,11067773,13365,0,1715164334,13038.14849685999,72.21333158999914,53436.136045440006 2024-05-08,10:32:16.000,129,11067737,13085,0,1715164335,13038.202387339996,72.25562637000257,53436.21989088 2024-05-08,10:32:17.000,129,11067737,13245,0,1715164336,13038.242805199996,72.35431419000088,53436.1919424 2024-05-08,10:32:18.000,129,11067782,13365,0,1715164337,13038.289959369991,72.38251070999831,53436.26880072 2024-05-08,10:32:19.000,129,11067776,13045,0,1715164338,13038.263014129996,72.44595287999982,53436.24085224 2024-05-08,10:32:20.000,129,11067781,13285,0,1715164339,13038.222596269996,72.50234592000197,53436.26880072 2024-05-08,10:32:21.000,129,11067779,13405,0,1715164340,13038.25627782,72.54464069999813,53436.28976208 2024-05-08,10:32:22.000,129,11067774,13125,0,1715164341,13038.276486750001,72.59398461000092,53436.27578784001 2024-05-08,10:32:23.000,129,11067781,13005,0,1715164342,13038.269750439991,72.65742678000242,53436.24085224 2024-05-08,10:32:24.000,129,11067817,13245,0,1715164343,13038.310168299991,72.67152504000114,53436.282774960004 2024-05-08,10:32:25.000,129,11067797,13245,0,1715164344,13038.269750439991,72.74906547000137,53436.29674920001 2024-05-08,10:32:26.000,129,11067714,13205,0,1715164345,13038.25627782,72.79840938000416,53436.303736320006 2024-05-08,10:32:27.000,129,11067714,12965,0,1715164346,13038.249541509991,72.79840938000416,53436.31771056 2024-05-08,10:32:28.000,129,11067793,13365,0,1715164347,13038.263014129996,72.86185154999839,53436.32469768001 2024-05-08,10:32:29.000,129,11067774,13125,0,1715164348,13038.303431989996,72.86890067999775,53436.38059464 2024-05-08,10:32:30.000,129,11067790,13565,0,1715164349,13038.276486750001,72.91119546000118,53436.3666204 2024-05-08,10:32:31.000,129,11067728,12805,0,1715164350,13038.276486750001,72.95349024000461,53436.401556000004 2024-05-08,10:32:32.000,129,11067741,13325,0,1715164351,13038.289959369991,72.98168676000205,53436.39456888001 2024-05-08,10:32:33.000,129,11067740,13005,0,1715164352,13038.303431989996,73.00988327999949,53436.422517360006 2024-05-08,10:32:34.000,129,11067795,13605,0,1715164353,13038.289959369991,73.09447283999907,53436.422517360006 2024-05-08,10:32:35.000,129,11067766,13525,0,1715164354,13038.283223059996,73.10857109999779,53436.450465840004 2024-05-08,10:32:36.000,129,11067792,13285,0,1715164355,13038.269750439991,73.12971849000314,53436.44347872001 2024-05-08,10:32:37.000,129,11067821,13205,0,1715164356,13038.269750439991,73.12971849000314,53436.40854312 2024-05-08,10:32:38.000,129,11067774,13005,0,1715164357,13038.242805199996,73.15791501000058,53436.53431128 2024-05-08,10:32:39.000,129,11067749,13285,0,1715164358,13038.242805199996,73.19316066000465,53436.49937568 2024-05-08,10:32:40.000,129,11067748,13285,0,1715164359,13038.209123649991,73.21430805000273,53436.49937568 2024-05-08,10:32:41.000,129,11067770,13325,0,1715164360,13038.202387339996,73.27070109000488,53436.46444008001 2024-05-08,10:32:42.000,129,11067755,13125,0,1715164361,13038.161969479996,73.27070109000488,53436.48540144 2024-05-08,10:32:43.000,129,11067810,13245,0,1715164362,13038.121551619995,73.27775022000424,53436.450465840004 2024-05-08,10:32:44.000,129,11067763,13325,0,1715164363,13038.121551619995,73.27070109000488,53436.422517360006 2024-05-08,10:32:45.000,129,11067791,12925,0,1715164364,13038.16870578999,73.24250457000016,53436.45745296 2024-05-08,10:32:46.000,129,11067793,13005,0,1715164365,13038.19565103,73.25660282999888,53436.47841432 2024-05-08,10:32:47.000,129,11067831,13245,0,1715164366,13038.19565103,73.29184848000295,53436.422517360006 2024-05-08,10:32:48.000,129,11067820,13165,0,1715164367,13038.222596269996,73.31299587000103,53436.40854312 2024-05-08,10:32:49.000,129,11067792,12965,0,1715164368,13038.25627782,73.32004500000039,53436.40854312 2024-05-08,10:32:50.000,129,11067762,13245,0,1715164369,13038.249541509991,73.36938891000318,53436.471427200006 2024-05-08,10:32:51.000,129,11067782,13285,0,1715164370,13038.269750439991,73.34119238999847,53436.4364916 2024-05-08,10:32:52.000,129,11067727,13605,0,1715164371,13038.263014129996,73.30594674000167,53436.422517360006 2024-05-08,10:32:53.000,129,11067792,13605,0,1715164372,13038.263014129996,73.29889761000231,53436.48540144 2024-05-08,10:32:54.000,129,11067746,13365,0,1715164373,13038.242805199996,73.34824151999783,53436.4364916 2024-05-08,10:32:55.000,129,11067772,13365,0,1715164374,13038.23606889,73.36233978000382,53436.42950448 2024-05-08,10:32:56.000,129,11067740,13365,0,1715164375,13038.229332579991,73.32004500000039,53436.42950448 2024-05-08,10:32:57.000,129,11067743,13125,0,1715164376,13038.249541509991,73.3834871700019,53436.450465840004 2024-05-08,10:32:58.000,129,11067762,13165,0,1715164377,13038.209123649991,73.36233978000382,53436.44347872001 2024-05-08,10:32:59.000,129,11067755,13405,0,1715164378,13038.21585996,73.31299587000103,53436.401556000004 2024-05-08,10:33:00.000,129,11067733,13565,0,1715164379,13038.182178409996,73.32004500000039,53436.3666204 2024-05-08,10:33:01.000,129,11067852,12965,0,1715164380,13038.222596269996,73.33414325999911,53436.401556000004 2024-05-08,10:33:02.000,129,11067772,13365,0,1715164381,13038.229332579991,73.30594674000167,53436.38758176 2024-05-08,10:33:03.000,129,11067820,13125,0,1715164382,13038.283223059996,73.29889761000231,53436.352646160005 2024-05-08,10:33:04.000,129,11067798,13285,0,1715164383,13038.209123649991,73.2847993500036,53436.303736320006 2024-05-08,10:33:05.000,129,11067803,13285,0,1715164384,13038.19565103,73.26365195999824,53436.28976208 2024-05-08,10:33:06.000,129,11067783,13325,0,1715164385,13038.182178409996,73.19316066000465,53436.282774960004 2024-05-08,10:33:07.000,129,11067770,13085,0,1715164386,13038.12828792999,73.15086588000122,53436.27578784001 2024-05-08,10:33:08.000,129,11067742,13325,0,1715164387,13038.13502424,73.1367676200025,53436.2618136 2024-05-08,10:33:09.000,129,11067761,13245,0,1715164388,13038.11481531,73.08037458000035,53436.24085224 2024-05-08,10:33:10.000,129,11067805,13285,0,1715164389,13038.09460638,73.0380798000042,53436.19892952 2024-05-08,10:33:11.000,129,11067813,13405,0,1715164390,13038.040715899995,72.96053937000397,53436.17796816001 2024-05-08,10:33:12.000,129,11067802,13125,0,1715164391,13038.040715899995,72.93939197999862,53436.136045440006 2024-05-08,10:33:13.000,129,11067777,12925,0,1715164392,13038.01377066,72.88299894000374,53436.136045440006 2024-05-08,10:33:14.000,129,11067798,13125,0,1715164393,13037.980089109995,72.81955677000224,53436.10110984 2024-05-08,10:33:15.000,129,11067818,13565,0,1715164394,13037.89251708,72.78431111999816,53436.03822576001 2024-05-08,10:33:16.000,129,11067816,13125,0,1715164395,13037.86557183999,72.70677068999794,53436.03123864 2024-05-08,10:33:17.000,129,11067809,13085,0,1715164396,13037.798208739994,72.65037765000307,53435.97534168 2024-05-08,10:33:18.000,129,11067775,13045,0,1715164397,13037.744318259989,72.5798863500022,53435.97534168 2024-05-08,10:33:19.000,129,11067770,12845,0,1715164398,13037.676955159994,72.53759156999877,53435.88450912 2024-05-08,10:33:20.000,129,11067757,13565,0,1715164399,13037.609592059998,72.44595287999982,53435.84258640001 2024-05-08,10:33:21.000,129,11067823,12845,0,1715164400,13037.555701579993,72.39660897000431,53435.77271520001 2024-05-08,10:33:22.000,129,11067806,12845,0,1715164401,13037.488338479998,72.31906854000408,53435.70983112 2024-05-08,10:33:23.000,129,11067767,13085,0,1715164402,13037.481602170003,72.20628245999978,53435.7377796 2024-05-08,10:33:24.000,129,11067788,13365,0,1715164403,13037.441184310002,72.11464377000084,53435.69585688 2024-05-08,10:33:25.000,129,11067784,13165,0,1715164404,13037.373821209992,72.03710334000061,53435.632972800006 2024-05-08,10:33:26.000,129,11067734,13245,0,1715164405,13037.373821209992,71.93136639000295,53435.59105008 2024-05-08,10:33:27.000,129,11067770,13045,0,1715164406,13037.319930730002,71.88907160999952,53435.57707584001 2024-05-08,10:33:28.000,129,11067797,12885,0,1715164407,13037.279512870002,71.80448204999993,53435.53515312001 2024-05-08,10:33:29.000,129,11067753,12925,0,1715164408,13037.218886080002,71.76923640000314,53435.45829480001 2024-05-08,10:33:30.000,129,11067769,13285,0,1715164409,13037.191940839992,71.67759771000419,53435.45130768 2024-05-08,10:33:31.000,129,11067749,13005,0,1715164410,13037.151522979992,71.62120467000204,53435.444320560004 2024-05-08,10:33:32.000,129,11067775,13165,0,1715164411,13037.104368809996,71.55071337000118,53435.395410720004 2024-05-08,10:33:33.000,129,11067777,13365,0,1715164412,13037.050478329991,71.47317294000095,53435.33252664 2024-05-08,10:33:34.000,129,11067785,13245,0,1715164413,13037.003324159996,71.4167798999988,53435.30457816 2024-05-08,10:33:35.000,129,11067755,13245,0,1715164414,13037.050478329991,71.39563251000072,53435.29060392001 2024-05-08,10:33:36.000,129,11067812,12845,0,1715164415,13036.97637892,71.38858338000136,53435.2137456 2024-05-08,10:33:37.000,129,11067765,13045,0,1715164416,13036.962906299996,71.39563251000072,53435.22073272001 2024-05-08,10:33:38.000,129,11067775,12965,0,1715164417,13036.922488439996,71.36038686000393,53435.15086152001 2024-05-08,10:33:39.000,129,11067770,12965,0,1715164418,13036.8955432,71.34628859999793,53435.178810000005 2024-05-08,10:33:40.000,129,11067789,13405,0,1715164419,13036.84838902999,71.33219033999922,53435.04605472 2024-05-08,10:33:41.000,129,11067813,13365,0,1715164420,13036.882070579995,71.33923946999857,53435.07400320001 2024-05-08,10:33:42.000,129,11067765,12925,0,1715164421,13036.85512534,71.30399382000178,53435.04605472 2024-05-08,10:33:43.000,129,11067739,13245,0,1715164422,13036.87533427,71.33219033999922,53435.07400320001 2024-05-08,10:33:44.000,129,11067774,12845,0,1715164423,13036.861861649995,71.33923946999857,53435.04605472 2024-05-08,10:33:45.000,129,11067768,13125,0,1715164424,13036.85512534,71.36038686000393,53435.01810624 2024-05-08,10:33:46.000,129,11067803,13125,0,1715164425,13036.902279509995,71.36743599000329,53434.99015776 2024-05-08,10:33:47.000,129,11067725,12925,0,1715164426,13036.88880688999,71.40268164000008,53434.9691964 2024-05-08,10:33:48.000,129,11067821,13125,0,1715164427,13036.922488439996,71.45907468000223,53435.03208048001 2024-05-08,10:33:49.000,129,11067758,13005,0,1715164428,13036.94943367999,71.46612381000159,53434.97618352 2024-05-08,10:33:50.000,129,11067823,13285,0,1715164429,13036.96964260999,71.5295659800031,53434.99714488 2024-05-08,10:33:51.000,129,11067722,13165,0,1715164430,13037.030269399991,71.51546772000438,53434.99015776 2024-05-08,10:33:52.000,129,11067778,13085,0,1715164431,13036.99658785,71.55071337000118,53435.011119120005 2024-05-08,10:33:53.000,129,11067804,13045,0,1715164432,13037.03700571,71.54366424000182,53434.99015776 2024-05-08,10:33:54.000,129,11067798,13805,0,1715164433,13037.03700571,71.6282538000014,53434.98317064001 2024-05-08,10:33:55.000,129,11067835,13565,0,1715164434,13037.05721464,71.6634994499982,53435.01810624 2024-05-08,10:33:56.000,129,11067814,13445,0,1715164435,13037.084159879996,71.71989249000035,53435.04605472 2024-05-08,10:33:57.000,129,11067757,13285,0,1715164436,13037.097632500001,71.76923640000314,53435.11592592 2024-05-08,10:33:58.000,129,11067803,13125,0,1715164437,13037.158259290001,71.79743292000057,53435.02509336 2024-05-08,10:33:59.000,129,11067728,13045,0,1715164438,13037.205413459997,71.86792422000144,53435.07400320001 2024-05-08,10:34:00.000,129,11067809,13205,0,1715164439,13037.239095010002,71.89612073999888,53435.080990320006 2024-05-08,10:34:01.000,129,11067737,13325,0,1715164440,13037.286249179997,72.00890682000318,53435.09496456 2024-05-08,10:34:02.000,129,11067778,13325,0,1715164441,13037.353612279992,72.03710334000061,53435.12291304001 2024-05-08,10:34:03.000,129,11067738,12765,0,1715164442,13037.373821209992,72.11464377000084,53435.17182288001 2024-05-08,10:34:04.000,129,11067737,13205,0,1715164443,13037.414239069993,72.19923333000042,53435.129900160005 2024-05-08,10:34:05.000,129,11067777,13005,0,1715164444,13037.481602170003,72.20628245999978,53435.20675848 2024-05-08,10:34:06.000,129,11067748,13205,0,1715164445,13037.522020029988,72.27677376000065,53435.19977136001 2024-05-08,10:34:07.000,129,11067739,13285,0,1715164446,13037.548965269998,72.30497027999809,53435.346500880005 2024-05-08,10:34:08.000,129,11067755,13085,0,1715164447,13037.596119439993,72.36136332000024,53435.26964256001 2024-05-08,10:34:09.000,129,11067740,13325,0,1715164448,13037.643273609989,72.41775636000239,53435.30457816 2024-05-08,10:34:10.000,129,11067786,13445,0,1715164449,13037.650009919998,72.50939505000133,53435.395410720004 2024-05-08,10:34:11.000,129,11067784,13525,0,1715164450,13037.643273609989,72.53054243999941,53435.40239784 2024-05-08,10:34:12.000,129,11067722,13045,0,1715164451,13037.650009919998,72.57283722000284,53435.444320560004 2024-05-08,10:34:13.000,129,11067746,13245,0,1715164452,13037.629800989998,72.60808286999963,53435.47226904 2024-05-08,10:34:14.000,129,11067765,13125,0,1715164453,13037.636537299994,72.65037765000307,53435.53515312001 2024-05-08,10:34:15.000,129,11067803,13165,0,1715164454,13037.643273609989,72.65037765000307,53435.50720464001 2024-05-08,10:34:16.000,129,11067794,12925,0,1715164455,13037.656746229994,72.69267242999922,53435.50720464001 2024-05-08,10:34:17.000,129,11067789,13165,0,1715164456,13037.663482539989,72.67152504000114,53435.563101600004 2024-05-08,10:34:18.000,129,11067805,13285,0,1715164457,13037.616328369993,72.6785741700005,53435.60502432001 2024-05-08,10:34:19.000,129,11067790,12925,0,1715164458,13037.596119439993,72.72791808000329,53435.65393416001 2024-05-08,10:34:20.000,129,11067831,13285,0,1715164459,13037.589383129998,72.73496721000265,53435.64694704 2024-05-08,10:34:21.000,129,11067752,13325,0,1715164460,13037.562437889988,72.77021285999945,53435.730792480004 2024-05-08,10:34:22.000,129,11067739,13245,0,1715164461,13037.629800989998,72.73496721000265,53435.71681824 2024-05-08,10:34:23.000,129,11067782,12965,0,1715164462,13037.643273609989,72.74906547000137,53435.68886976 2024-05-08,10:34:24.000,129,11067774,13285,0,1715164463,13037.629800989998,72.78431111999816,53435.75874096 2024-05-08,10:34:25.000,129,11067779,13205,0,1715164464,13037.676955159994,72.79840938000416,53435.751753840006 2024-05-08,10:34:26.000,129,11067731,13005,0,1715164465,13037.676955159994,72.86185154999839,53435.78668944 2024-05-08,10:34:27.000,129,11067765,13005,0,1715164466,13037.683691469989,72.84070416000031,53435.82861216 2024-05-08,10:34:28.000,129,11067731,13085,0,1715164467,13037.724109329989,72.88299894000374,53435.86354776 2024-05-08,10:34:29.000,129,11067748,13405,0,1715164468,13037.697164089994,72.8900480700031,53435.919444720006 2024-05-08,10:34:30.000,129,11067820,13005,0,1715164469,13037.663482539989,72.93939197999862,53435.849573520005 2024-05-08,10:34:31.000,129,11067701,13245,0,1715164470,13037.737581949994,72.90414633000182,53435.919444720006 2024-05-08,10:34:32.000,129,11067715,12925,0,1715164471,13037.717373019994,72.86890067999775,53435.968354560006 2024-05-08,10:34:33.000,129,11067775,13085,0,1715164472,13037.717373019994,72.86185154999839,53436.017264400005 2024-05-08,10:34:34.000,129,11067765,13325,0,1715164473,13037.663482539989,72.86890067999775,53435.99630304 2024-05-08,10:34:35.000,129,11067800,13045,0,1715164474,13037.623064679989,72.79840938000416,53436.02425152 2024-05-08,10:34:36.000,129,11067750,13285,0,1715164475,13037.650009919998,72.7913602500048,53436.07316136 2024-05-08,10:34:37.000,129,11067744,13325,0,1715164476,13037.656746229994,72.77021285999945,53436.08014848001 2024-05-08,10:34:38.000,129,11067734,13005,0,1715164477,13037.656746229994,72.66447591000178,53436.066174240004 2024-05-08,10:34:39.000,129,11067767,12925,0,1715164478,13037.643273609989,72.66447591000178,53436.1220712 2024-05-08,10:34:40.000,129,11067745,13325,0,1715164479,13037.629800989998,72.55873896000412,53436.09412272 2024-05-08,10:34:41.000,129,11067737,13365,0,1715164480,13037.623064679989,72.55168983000476,53436.09412272 2024-05-08,10:34:42.000,129,11067805,13125,0,1715164481,13037.629800989998,72.50234592000197,53436.15700680001 2024-05-08,10:34:43.000,129,11067758,13045,0,1715164482,13037.636537299994,72.42480549000175,53436.17796816001 2024-05-08,10:34:44.000,129,11067775,13085,0,1715164483,13037.663482539989,72.3331668000028,53436.12905832001 2024-05-08,10:34:45.000,129,11067797,13005,0,1715164484,13037.683691469989,72.26972463000129,53436.17098104 2024-05-08,10:34:46.000,129,11067737,13365,0,1715164485,13037.663482539989,72.21333158999914,53436.21290376 2024-05-08,10:34:47.000,129,11067758,13365,0,1715164486,13037.663482539989,72.10054551000212,53436.19892952 2024-05-08,10:34:48.000,129,11067719,13005,0,1715164487,13037.616328369993,72.03710334000061,53436.17796816001 2024-05-08,10:34:49.000,129,11067788,13045,0,1715164488,13037.656746229994,71.98071029999846,53436.21290376 2024-05-08,10:34:50.000,129,11067809,12965,0,1715164489,13037.643273609989,71.94546465000167,53436.22687800001 2024-05-08,10:34:51.000,129,11067743,13445,0,1715164490,13037.663482539989,71.84677683000336,53436.24783936001 2024-05-08,10:34:52.000,129,11067756,13445,0,1715164491,13037.656746229994,71.80448204999993,53436.27578784001 2024-05-08,10:34:53.000,129,11067732,13245,0,1715164492,13037.636537299994,71.70579423000163,53436.31771056 2024-05-08,10:34:54.000,129,11067739,13005,0,1715164493,13037.575910509993,71.61415554000268,53436.26880072 2024-05-08,10:34:55.000,129,11067781,13165,0,1715164494,13037.623064679989,71.50136945999839,53436.29674920001 2024-05-08,10:34:56.000,129,11067729,13125,0,1715164495,13037.575910509993,71.45202555000287,53436.303736320006 2024-05-08,10:34:57.000,129,11067773,13205,0,1715164496,13037.575910509993,71.37448512000265,53436.24783936001 2024-05-08,10:34:58.000,129,11067760,13325,0,1715164497,13037.589383129998,71.33219033999922,53436.254826480006 2024-05-08,10:34:59.000,129,11067775,13125,0,1715164498,13037.575910509993,71.25464990999899,53436.282774960004 2024-05-08,10:35:00.000,129,11067720,13125,0,1715164499,13037.548965269998,71.14891296000133,53436.28976208 2024-05-08,10:35:01.000,129,11067801,13205,0,1715164500,13037.515283719993,71.09956904999854,53436.282774960004 2024-05-08,10:35:02.000,129,11067811,13085,0,1715164501,13037.508547409998,71.05022514000302,53436.2618136 2024-05-08,10:35:03.000,129,11067770,13605,0,1715164502,13037.495074789993,71.00088123000023,53436.26880072 2024-05-08,10:35:04.000,129,11067788,13045,0,1715164503,13037.481602170003,70.95858645000408,53436.32469768001 2024-05-08,10:35:05.000,129,11067761,13085,0,1715164504,13037.447920619998,70.90219341000193,53436.2618136 2024-05-08,10:35:06.000,129,11067773,12765,0,1715164505,13037.461393240003,70.90219341000193,53436.31072344 2024-05-08,10:35:07.000,129,11067794,13165,0,1715164506,13037.468129549998,70.88104602000385,53436.27578784001 2024-05-08,10:35:08.000,129,11067773,13205,0,1715164507,13037.461393240003,70.81760385000234,53436.24783936001 2024-05-08,10:35:09.000,129,11067798,13085,0,1715164508,13037.461393240003,70.78235819999827,53436.26880072 2024-05-08,10:35:10.000,129,11067784,13325,0,1715164509,13037.481602170003,70.78235819999827,53436.31771056 2024-05-08,10:35:11.000,129,11067814,13565,0,1715164510,13037.548965269998,70.7894073300049,53436.31072344 2024-05-08,10:35:12.000,129,11067749,13165,0,1715164511,13037.562437889988,70.7259651600034,53436.34565904001 2024-05-08,10:35:13.000,129,11067753,13085,0,1715164512,13037.609592059998,70.69776863999869,53436.40854312 2024-05-08,10:35:14.000,129,11067744,13085,0,1715164513,13037.623064679989,70.69776863999869,53436.34565904001 2024-05-08,10:35:15.000,129,11067761,13285,0,1715164514,13037.663482539989,70.71186690000468,53436.34565904001 2024-05-08,10:35:16.000,129,11067743,13365,0,1715164515,13037.703900399989,70.66957212000125,53436.42950448 2024-05-08,10:35:17.000,129,11067810,13245,0,1715164516,13037.76452718999,70.74006342000212,53436.41553024001 2024-05-08,10:35:18.000,129,11067777,13405,0,1715164517,13037.78473611999,70.7259651600034,53436.37360752001 2024-05-08,10:35:19.000,129,11067776,13365,0,1715164518,13037.798208739994,70.75416168000083,53436.422517360006 2024-05-08,10:35:20.000,129,11067805,13205,0,1715164519,13037.818417669994,70.80350559000362,53436.450465840004 2024-05-08,10:35:21.000,129,11067774,12885,0,1715164520,13037.86557183999,70.81055472000298,53436.5063628 2024-05-08,10:35:22.000,129,11067782,13285,0,1715164521,13037.83189029,70.83170211000106,53436.5063628 2024-05-08,10:35:23.000,129,11067739,13205,0,1715164522,13037.88578076999,70.83170211000106,53436.49937568 2024-05-08,10:35:24.000,129,11067803,12925,0,1715164523,13037.899253389995,70.9233408,53436.52732416 2024-05-08,10:35:25.000,129,11067751,13245,0,1715164524,13037.95314387,70.95153732000472,53436.520337040005 2024-05-08,10:35:26.000,129,11067754,13285,0,1715164525,13037.9733528,71.0713725300011,53436.55527264 2024-05-08,10:35:27.000,129,11067795,13125,0,1715164526,13038.060924829995,71.14891296000133,53436.59719536 2024-05-08,10:35:28.000,129,11067796,13245,0,1715164527,13038.081133759995,71.26169903999835,53436.60418248 2024-05-08,10:35:29.000,129,11067774,13205,0,1715164528,13038.04745220999,71.32514120999986,53436.60418248 2024-05-08,10:35:30.000,129,11067789,13125,0,1715164529,13038.00703434999,71.40268164000008,53436.63213096001 2024-05-08,10:35:31.000,129,11067770,13165,0,1715164530,13038.040715899995,71.45202555000287,53436.639118080006 2024-05-08,10:35:32.000,129,11067766,13125,0,1715164531,13038.000298039995,71.54366424000182,53436.6461052 2024-05-08,10:35:33.000,129,11067748,13085,0,1715164532,13038.05418852,71.59300815000461,53436.736937760004 2024-05-08,10:35:34.000,129,11067783,13085,0,1715164533,13038.09460638,71.69169597000291,53436.77187336 2024-05-08,10:35:35.000,129,11067767,13445,0,1715164534,13038.121551619995,71.81153117999929,53436.82777032001 2024-05-08,10:35:36.000,129,11067745,13245,0,1715164535,13038.13502424,71.91021900000487,53436.8207832 2024-05-08,10:35:37.000,129,11067754,13085,0,1715164536,13038.121551619995,72.0230050800019,53436.806808960006 2024-05-08,10:35:38.000,129,11067773,13125,0,1715164537,13038.182178409996,72.10759464000148,53436.87668016001 2024-05-08,10:35:39.000,129,11067755,12965,0,1715164538,13038.182178409996,72.1851350700017,53436.83475744 2024-05-08,10:35:40.000,129,11067738,13125,0,1715164539,13038.19565103,72.21333158999914,53436.87668016001 2024-05-08,10:35:41.000,129,11067779,13285,0,1715164540,13038.202387339996,72.30497027999809,53436.953538480004 2024-05-08,10:35:42.000,129,11067771,13565,0,1715164541,13038.202387339996,72.3684124499996,53436.93257712 2024-05-08,10:35:43.000,129,11067794,13205,0,1715164542,13038.222596269996,72.42480549000175,53436.974499840006 2024-05-08,10:35:44.000,129,11067763,13285,0,1715164543,13038.222596269996,72.50939505000133,53437.00244832 2024-05-08,10:35:45.000,129,11067765,13525,0,1715164544,13038.21585996,72.60103374000028,53437.04437104001 2024-05-08,10:35:46.000,129,11067783,13365,0,1715164545,13038.19565103,72.71381982000457,53437.00244832 2024-05-08,10:35:47.000,129,11067811,12925,0,1715164546,13038.21585996,72.77021285999945,53437.093280880006 2024-05-08,10:35:48.000,129,11067796,13165,0,1715164547,13038.21585996,72.81250764000288,53437.11424224001 2024-05-08,10:35:49.000,129,11067728,13565,0,1715164548,13038.209123649991,72.88299894000374,53437.093280880006 2024-05-08,10:35:50.000,129,11067776,13445,0,1715164549,13038.209123649991,72.96053937000397,53437.12821648 2024-05-08,10:35:51.000,129,11067765,13245,0,1715164550,13038.16870578999,72.98873589000141,53437.16315208001 2024-05-08,10:35:52.000,129,11067763,13285,0,1715164551,13038.15523317,73.0239815399982,53437.15616496 2024-05-08,10:35:53.000,129,11067787,13245,0,1715164552,13038.21585996,73.05922719000228,53437.2050748 2024-05-08,10:35:54.000,129,11067776,13085,0,1715164553,13038.202387339996,73.0380798000042,53437.24699752 2024-05-08,10:35:55.000,129,11067770,13245,0,1715164554,13038.182178409996,73.12971849000314,53437.2050748 2024-05-08,10:35:56.000,129,11067768,13125,0,1715164555,13038.209123649991,73.12971849000314,53437.240010400004 2024-05-08,10:35:57.000,129,11067776,13245,0,1715164556,13038.23606889,73.16496413999994,53437.26795888 2024-05-08,10:35:58.000,129,11067785,13005,0,1715164557,13038.249541509991,73.17906239999866,53437.21206192001 2024-05-08,10:35:59.000,129,11067773,13285,0,1715164558,13038.263014129996,73.22840631000145,53437.24699752 2024-05-08,10:36:00.000,129,11067770,13285,0,1715164559,13038.269750439991,73.27070109000488,53437.25398464001 2024-05-08,10:36:01.000,129,11067802,13645,0,1715164560,13038.25627782,73.33414325999911,53437.31686872 2024-05-08,10:36:02.000,129,11067763,13285,0,1715164561,13038.209123649991,73.29889761000231,53437.28193312001 2024-05-08,10:36:03.000,129,11067796,13285,0,1715164562,13038.18891471999,73.30594674000167,53437.29590736 2024-05-08,10:36:04.000,129,11067753,12925,0,1715164563,13038.1754421,73.27070109000488,53437.31686872 2024-05-08,10:36:05.000,129,11067787,13005,0,1715164564,13038.14849685999,73.2354554400008,53437.28193312001 2024-05-08,10:36:06.000,129,11067800,12925,0,1715164565,13038.14849685999,73.24250457000016,53437.32385584 2024-05-08,10:36:07.000,129,11067775,13165,0,1715164566,13038.202387339996,73.20020979000401,53437.38673992 2024-05-08,10:36:08.000,129,11067787,13285,0,1715164567,13038.222596269996,73.21430805000273,53437.35180432001 2024-05-08,10:36:09.000,129,11067781,13125,0,1715164568,13038.276486750001,73.2354554400008,53437.39372704 2024-05-08,10:36:10.000,129,11067798,12925,0,1715164569,13038.323640919996,73.22135718000209,53437.38673992 2024-05-08,10:36:11.000,129,11067780,13085,0,1715164570,13038.310168299991,73.18611152999802,53437.42167552001 2024-05-08,10:36:12.000,129,11067808,12965,0,1715164571,13038.323640919996,73.14381675000186,53437.407701280004 2024-05-08,10:36:13.000,129,11067812,13245,0,1715164572,13038.384267709996,73.10857109999779,53437.456611120004 2024-05-08,10:36:14.000,129,11067793,13165,0,1715164573,13038.370795089992,73.073325450001,53437.407701280004 2024-05-08,10:36:15.000,129,11067757,13565,0,1715164574,13038.424685569997,73.03103067000484,53437.44962400001 2024-05-08,10:36:16.000,129,11067782,13245,0,1715164575,13038.465103429997,73.00283415000013,53437.4845596 2024-05-08,10:36:17.000,129,11067827,13165,0,1715164576,13038.525730219997,72.93939197999862,53437.428662640006 2024-05-08,10:36:18.000,129,11067780,13325,0,1715164577,13038.498784980002,72.88299894000374,53437.47058536001 2024-05-08,10:36:19.000,129,11067796,13285,0,1715164578,13038.579620700002,72.86185154999839,53437.53346944 2024-05-08,10:36:20.000,129,11067773,13485,0,1715164579,13038.613302249993,72.78431111999816,53437.54744368001 2024-05-08,10:36:21.000,129,11067753,13085,0,1715164580,13038.646983799998,72.74201634000201,53437.575392160004 2024-05-08,10:36:22.000,129,11067789,13325,0,1715164581,13038.660456420002,72.73496721000265,53437.56840504001 2024-05-08,10:36:23.000,129,11067792,13245,0,1715164582,13038.714346899993,72.67152504000114,53437.54744368001 2024-05-08,10:36:24.000,129,11067809,13205,0,1715164583,13038.761501069988,72.63627939000435,53437.63827624001 2024-05-08,10:36:25.000,129,11067743,13005,0,1715164584,13038.801918929988,72.58693548000156,53437.61731488001 2024-05-08,10:36:26.000,129,11067764,13405,0,1715164585,13038.815391549993,72.55168983000476,53437.65225048 2024-05-08,10:36:27.000,129,11067785,13485,0,1715164586,13038.849073099998,72.48824766000325,53437.6592376 2024-05-08,10:36:28.000,129,11067774,13725,0,1715164587,13038.855809409994,72.50234592000197,53437.63827624001 2024-05-08,10:36:29.000,129,11067789,13285,0,1715164588,13038.882754649989,72.49529679000261,53437.83391560001 2024-05-08,10:36:30.000,129,11067798,13365,0,1715164589,13038.862545719989,72.44595287999982,53437.75705728001 2024-05-08,10:36:31.000,129,11067793,12925,0,1715164590,13038.896227269994,72.34021593000216,53437.83391560001 2024-05-08,10:36:32.000,129,11067783,12885,0,1715164591,13038.862545719989,72.29087201999937,53437.87583832 2024-05-08,10:36:33.000,129,11067777,13005,0,1715164592,13038.902963579989,72.25562637000257,53437.8688512 2024-05-08,10:36:34.000,129,11067784,13445,0,1715164593,13038.842336789989,72.2344789800045,53437.83391560001 2024-05-08,10:36:35.000,129,11067818,13165,0,1715164594,13038.889490959999,72.17103681000299,53437.84788984 2024-05-08,10:36:36.000,129,11067779,13285,0,1715164595,13038.842336789989,72.11464377000084,53437.8688512 2024-05-08,10:36:37.000,129,11067799,13365,0,1715164596,13038.815391549993,72.07234899000468,53437.8688512 2024-05-08,10:36:38.000,129,11067789,13245,0,1715164597,13038.828864169998,72.03710334000061,53437.931735280006 2024-05-08,10:36:39.000,129,11067780,13325,0,1715164598,13038.795182619993,72.00185769000382,53437.8688512 2024-05-08,10:36:40.000,129,11067784,13045,0,1715164599,13038.801918929988,71.95956291000039,53437.89679968 2024-05-08,10:36:41.000,129,11067789,13525,0,1715164600,13038.774973689993,71.92431726000359,53437.910773920004 2024-05-08,10:36:42.000,129,11067810,13245,0,1715164601,13038.774973689993,71.93136639000295,53437.9387224 2024-05-08,10:36:43.000,129,11067762,13685,0,1715164602,13038.768237379998,71.92431726000359,53437.8688512 2024-05-08,10:36:44.000,129,11067766,13485,0,1715164603,13038.741292139988,71.88907160999952,53437.88981256 2024-05-08,10:36:45.000,129,11067753,12845,0,1715164604,13038.734555829993,71.88202248000016,53437.87583832 2024-05-08,10:36:46.000,129,11067828,13365,0,1715164605,13038.754764759993,71.86792422000144,53437.88981256 2024-05-08,10:36:47.000,129,11067766,13285,0,1715164606,13038.727819519998,71.84677683000336,53437.9387224 2024-05-08,10:36:48.000,129,11067800,12925,0,1715164607,13038.741292139988,71.80448204999993,53437.910773920004 2024-05-08,10:36:49.000,129,11067808,13165,0,1715164608,13038.774973689993,71.78333466000186,53437.91776104 2024-05-08,10:36:50.000,129,11067743,13205,0,1715164609,13038.781709999988,71.79743292000057,53437.88981256 2024-05-08,10:36:51.000,129,11067791,13325,0,1715164610,13038.801918929988,71.79038379000121,53437.87583832 2024-05-08,10:36:52.000,129,11067799,13125,0,1715164611,13038.849073099998,71.81153117999929,53437.861864080005 2024-05-08,10:36:53.000,129,11067832,13165,0,1715164612,13038.855809409994,71.83267857000465,53437.94570952 2024-05-08,10:36:54.000,129,11067802,13325,0,1715164613,13038.849073099998,71.85382596000272,53437.91776104 2024-05-08,10:36:55.000,129,11067747,13605,0,1715164614,13038.876018339994,71.8749733500008,53437.9387224 2024-05-08,10:36:56.000,129,11067798,12965,0,1715164615,13038.842336789989,71.82562943999801,53437.861864080005 2024-05-08,10:36:57.000,129,11067775,13005,0,1715164616,13038.828864169998,71.91726813000423,53437.84788984 2024-05-08,10:36:58.000,129,11067763,12885,0,1715164617,13038.835600479993,71.98775942999782,53437.88282544001 2024-05-08,10:36:59.000,129,11067790,13205,0,1715164618,13038.835600479993,72.06529985999805,53437.87583832 2024-05-08,10:37:00.000,129,11067775,12845,0,1715164619,13038.828864169998,72.10054551000212,53437.89679968 2024-05-08,10:37:01.000,129,11067817,13085,0,1715164620,13038.869282029998,72.1216929000002,53437.84788984 2024-05-08,10:37:02.000,129,11067755,13085,0,1715164621,13038.849073099998,72.15693855000427,53437.8688512 2024-05-08,10:37:03.000,129,11067807,13525,0,1715164622,13038.896227269994,72.21333158999914,53437.90378680001 2024-05-08,10:37:04.000,129,11067799,13565,0,1715164623,13038.902963579989,72.24857724000321,53437.92474816001 2024-05-08,10:37:05.000,129,11067728,13165,0,1715164624,13038.889490959999,72.31201941000472,53437.959683760004 2024-05-08,10:37:06.000,129,11067806,13085,0,1715164625,13038.876018339994,72.34726506000152,53437.931735280006 2024-05-08,10:37:07.000,129,11067745,13445,0,1715164626,13038.896227269994,72.39660897000431,53437.980645120006 2024-05-08,10:37:08.000,129,11067793,12965,0,1715164627,13038.862545719989,72.38955983999767,53437.88981256 2024-05-08,10:37:09.000,129,11067792,13085,0,1715164628,13038.828864169998,72.4318546200011,53437.88981256 2024-05-08,10:37:10.000,129,11067777,13045,0,1715164629,13038.882754649989,72.4318546200011,53437.90378680001 2024-05-08,10:37:11.000,129,11067756,12965,0,1715164630,13038.902963579989,72.4811985300039,53437.959683760004 2024-05-08,10:37:12.000,129,11067799,13005,0,1715164631,13038.916436199994,72.5798863500022,53437.91776104 2024-05-08,10:37:13.000,129,11067819,13445,0,1715164632,13038.956854059994,72.6433285200037,53437.97365800001 2024-05-08,10:37:14.000,129,11067787,13005,0,1715164633,13038.98379929999,72.69267242999922,53437.9387224 2024-05-08,10:37:15.000,129,11067711,13525,0,1715164634,13038.990535609999,72.75611460000073,53437.9387224 2024-05-08,10:37:16.000,129,11067778,13445,0,1715164635,13038.990535609999,72.79840938000416,53437.95269664001 2024-05-08,10:37:17.000,129,11067808,13285,0,1715164636,13039.030953469999,72.8900480700031,53437.959683760004 2024-05-08,10:37:18.000,129,11067731,13165,0,1715164637,13039.057898709994,72.9252937199999,53437.98763224 2024-05-08,10:37:19.000,129,11067735,13405,0,1715164638,13039.06463501999,72.99578502000077,53437.980645120006 2024-05-08,10:37:20.000,129,11067755,13165,0,1715164639,13039.10505287999,73.06627632000163,53438.05051632001 2024-05-08,10:37:21.000,129,11067764,13445,0,1715164640,13039.17241598,73.16496413999994,53438.03654208 2024-05-08,10:37:22.000,129,11067729,13325,0,1715164641,13039.219570149995,73.30594674000167,53438.0085936 2024-05-08,10:37:23.000,129,11067717,13205,0,1715164642,13039.239779079995,73.39758543000062,53438.08545192 2024-05-08,10:37:24.000,129,11067747,13605,0,1715164643,13039.29366956,73.49627324999892,53438.0435292 2024-05-08,10:37:25.000,129,11067737,13285,0,1715164644,13039.30714217999,73.64430498000002,53438.10641328 2024-05-08,10:37:26.000,129,11067796,13245,0,1715164645,13039.320614799995,73.70069802000216,53438.10641328 2024-05-08,10:37:27.000,129,11067806,13045,0,1715164646,13039.38797789999,73.80643496999983,53438.127374640004 2024-05-08,10:37:28.000,129,11067775,12765,0,1715164647,13039.428395759991,73.86987714000134,53438.127374640004 2024-05-08,10:37:29.000,129,11067772,13205,0,1715164648,13039.441868379996,74.00381061000371,53438.20423296 2024-05-08,10:37:30.000,129,11067752,13405,0,1715164649,13039.509231479991,74.09544930000266,53438.22519432 2024-05-08,10:37:31.000,129,11067741,13005,0,1715164650,13039.563121959996,74.21528450999904,53438.23916856001 2024-05-08,10:37:32.000,129,11067763,13285,0,1715164651,13039.623748749997,74.32102146000398,53438.246155680004 2024-05-08,10:37:33.000,129,11067756,13005,0,1715164652,13039.657430300002,74.41970928000228,53438.33000112 2024-05-08,10:37:34.000,129,11067777,13445,0,1715164653,13039.684375539997,74.49020058000315,53438.35794960001 2024-05-08,10:37:35.000,129,11067769,13005,0,1715164654,13039.724793399997,74.60298666000017,53438.37891096 2024-05-08,10:37:36.000,129,11067738,12965,0,1715164655,13039.785420189997,74.6805270900004,53438.413846560004 2024-05-08,10:37:37.000,129,11067750,12965,0,1715164656,13039.825838049997,74.69462534999911,53438.44878216 2024-05-08,10:37:38.000,129,11067771,12965,0,1715164657,13039.852783289993,74.72987100000319,53438.49070488 2024-05-08,10:37:39.000,129,11067803,13325,0,1715164658,13039.879728530002,74.75806752000062,53438.55358896001 2024-05-08,10:37:40.000,129,11067818,13205,0,1715164659,13039.893201149993,74.80741143000341,53438.602498800006 2024-05-08,10:37:41.000,129,11067802,12965,0,1715164660,13039.960564249988,74.87790273000428,53438.61647304 2024-05-08,10:37:42.000,129,11067798,13405,0,1715164661,13040.021191039988,74.89905012000236,53438.67237000001 2024-05-08,10:37:43.000,129,11067795,13125,0,1715164662,13040.075081519994,74.90609925000172,53438.72127984001 2024-05-08,10:37:44.000,129,11067756,12965,0,1715164663,13040.142444619989,74.94839402999787,53438.7771768 2024-05-08,10:37:45.000,129,11067737,13245,0,1715164664,13040.216544029994,75.01183619999938,53438.79115104001 2024-05-08,10:37:46.000,129,11067695,13365,0,1715164665,13040.277170819994,74.9906888100013,53438.847048 2024-05-08,10:37:47.000,129,11067792,13285,0,1715164666,13040.29064344,75.01888532999874,53438.8819836 2024-05-08,10:37:48.000,129,11067823,13085,0,1715164667,13040.337797609995,75.03298359000473,53438.93089344001 2024-05-08,10:37:49.000,129,11067775,13125,0,1715164668,13040.337797609995,75.04003272000409,53438.9518548 2024-05-08,10:37:50.000,129,11067748,13165,0,1715164669,13040.40516070999,75.06118011000217,53439.01473888 2024-05-08,10:37:51.000,129,11067792,13085,0,1715164670,13040.48599642999,75.04708185000345,53439.06364872 2024-05-08,10:37:52.000,129,11067802,13245,0,1715164671,13040.580304769996,75.0259344599981,53439.11954568 2024-05-08,10:37:53.000,129,11067805,13205,0,1715164672,13040.620722629996,75.0259344599981,53439.16845552 2024-05-08,10:37:54.000,129,11067813,13525,0,1715164673,13040.681349419996,75.06118011000217,53439.21037824 2024-05-08,10:37:55.000,129,11067784,13325,0,1715164674,13040.681349419996,75.07527837000089,53439.203391120005 2024-05-08,10:37:56.000,129,11067816,13485,0,1715164675,13040.789130379992,75.08232750000025,53439.28723656 2024-05-08,10:37:57.000,129,11067809,13165,0,1715164676,13040.816075620001,75.0893766299996,53439.34313352001 2024-05-08,10:37:58.000,129,11067759,13085,0,1715164677,13040.869966099992,75.09642575999897,53439.35012064 2024-05-08,10:37:59.000,129,11067818,13045,0,1715164678,13040.944065509997,75.06822924000153,53439.39903048 2024-05-08,10:38:00.000,129,11067736,12845,0,1715164679,13040.930592889992,75.05413098000281,53439.44794032 2024-05-08,10:38:01.000,129,11067802,12965,0,1715164680,13040.977747060002,74.99773794000066,53439.49685016 2024-05-08,10:38:02.000,129,11067790,13085,0,1715164681,13041.031637539993,74.96249229000387,53439.56672136 2024-05-08,10:38:03.000,129,11067793,13085,0,1715164682,13041.045110159997,74.96954142000322,53439.55973424001 2024-05-08,10:38:04.000,129,11067740,13005,0,1715164683,13041.078791710002,74.92019751000043,53439.6156312 2024-05-08,10:38:05.000,129,11067792,13285,0,1715164684,13041.132682189993,74.91314838000108,53439.66454104 2024-05-08,10:38:06.000,129,11067764,13205,0,1715164685,13041.206781599998,74.85675533999893,53439.67851528001 2024-05-08,10:38:07.000,129,11067797,12925,0,1715164686,13041.280881009989,74.78626403999806,53439.73441224 2024-05-08,10:38:08.000,129,11067742,13245,0,1715164687,13041.348244109999,74.7933131700047,53439.73441224 2024-05-08,10:38:09.000,129,11067762,13245,0,1715164688,13041.42234351999,74.75806752000062,53439.79729632001 2024-05-08,10:38:10.000,129,11067766,13245,0,1715164689,13041.496442929994,74.71577274000447,53439.86716752001 2024-05-08,10:38:11.000,129,11067785,12925,0,1715164690,13041.577278649995,74.65937970000232,53439.86716752001 2024-05-08,10:38:12.000,129,11067744,13005,0,1715164691,13041.637905439995,74.61003578999953,53439.923064480005 2024-05-08,10:38:13.000,129,11067806,12925,0,1715164692,13041.698532229995,74.56774101000337,53440.01389704001 2024-05-08,10:38:14.000,129,11067751,13165,0,1715164693,13041.76589532999,74.49020058000315,53440.08376824001 2024-05-08,10:38:15.000,129,11067765,13645,0,1715164694,13041.80631318999,74.45495492999908,53440.10472960001 2024-05-08,10:38:16.000,129,11067804,13085,0,1715164695,13041.87367629,74.37741449999885,53440.13267808001 2024-05-08,10:38:17.000,129,11067780,13085,0,1715164696,13041.981457249996,74.37741449999885,53440.209536400005 2024-05-08,10:38:18.000,129,11067774,13245,0,1715164697,13042.021875109996,74.3351197200027,53440.244472 2024-05-08,10:38:19.000,129,11067776,12765,0,1715164698,13042.122919759997,74.29987406999862,53440.27242048001 2024-05-08,10:38:20.000,129,11067737,13805,0,1715164699,13042.197019170002,74.26462842000183,53440.34229168 2024-05-08,10:38:21.000,129,11067750,13325,0,1715164700,13042.237437030002,74.25757929000247,53440.35626592 2024-05-08,10:38:22.000,129,11067775,13405,0,1715164701,13042.271118579993,74.26462842000183,53440.426137120005 2024-05-08,10:38:23.000,129,11067786,13365,0,1715164702,13042.291327509993,74.24348103000375,53440.475046960004 2024-05-08,10:38:24.000,129,11067790,13285,0,1715164703,13042.291327509993,74.20823537999968,53440.496008320006 2024-05-08,10:38:25.000,129,11067750,13125,0,1715164704,13042.399108469988,74.1518423400048,53440.57286664 2024-05-08,10:38:26.000,129,11067791,13285,0,1715164705,13042.405844779998,74.14479320999817,53440.60081512 2024-05-08,10:38:27.000,129,11067840,13045,0,1715164706,13042.426053709998,74.1518423400048,53440.64972496 2024-05-08,10:38:28.000,129,11067776,12925,0,1715164707,13042.493416809994,74.1518423400048,53440.68466056001 2024-05-08,10:38:29.000,129,11067741,13125,0,1715164708,13042.527098359998,74.16594060000352,53440.75453176001 2024-05-08,10:38:30.000,129,11067770,13085,0,1715164709,13042.547307289999,74.1518423400048,53440.82440296001 2024-05-08,10:38:31.000,129,11067759,13165,0,1715164710,13042.601197769989,74.13774407999881,53440.85235144001 2024-05-08,10:38:32.000,129,11067800,12845,0,1715164711,13042.607934079999,74.14479320999817,53440.85235144001 2024-05-08,10:38:33.000,129,11067759,13365,0,1715164712,13042.594461459994,74.16594060000352,53440.88728704 2024-05-08,10:38:34.000,129,11067744,13325,0,1715164713,13042.628143009999,74.15889147000416,53440.94318400001 2024-05-08,10:38:35.000,129,11067765,13005,0,1715164714,13042.601197769989,74.13069494999945,53440.97113248001 2024-05-08,10:38:36.000,129,11067733,13085,0,1715164715,13042.62140669999,74.10954756000137,53440.929209760005 2024-05-08,10:38:37.000,129,11067824,13285,0,1715164716,13042.607934079999,74.13774407999881,53441.00606808 2024-05-08,10:38:38.000,129,11067795,13525,0,1715164717,13042.634879319994,74.1518423400048,53440.99209384001 2024-05-08,10:38:39.000,129,11067747,13365,0,1715164718,13042.655088249994,74.1518423400048,53441.06196504 2024-05-08,10:38:40.000,129,11067817,12765,0,1715164719,13042.648351939999,74.14479320999817,53441.06196504 2024-05-08,10:38:41.000,129,11067761,13285,0,1715164720,13042.628143009999,74.1518423400048,53441.096900640005 2024-05-08,10:38:42.000,129,11067770,13125,0,1715164721,13042.607934079999,74.1518423400048,53441.07593928 2024-05-08,10:38:43.000,129,11067771,13405,0,1715164722,13042.594461459994,74.15889147000416,53441.08991352001 2024-05-08,10:38:44.000,129,11067757,13405,0,1715164723,13042.567516219999,74.18003886000224,53441.11087488001 2024-05-08,10:38:45.000,129,11067763,13005,0,1715164724,13042.554043599994,74.15889147000416,53441.08991352001 2024-05-08,10:38:46.000,129,11067789,13285,0,1715164725,13042.520362049989,74.20823537999968,53441.096900640005 2024-05-08,10:38:47.000,129,11067824,13445,0,1715164726,13042.479944189989,74.25053016000311,53441.12484912 2024-05-08,10:38:48.000,129,11067715,13085,0,1715164727,13042.466471569998,74.27872668000055,53441.145810480004 2024-05-08,10:38:49.000,129,11067810,13525,0,1715164728,13042.358690609988,74.27167755000119,53441.13183624 2024-05-08,10:38:50.000,129,11067765,13045,0,1715164729,13042.318272750003,74.24348103000375,53441.166771840006 2024-05-08,10:38:51.000,129,11067757,12925,0,1715164730,13042.284591199998,74.26462842000183,53441.13183624 2024-05-08,10:38:52.000,129,11067782,12845,0,1715164731,13042.325009059998,74.34216885000205,53441.17375896 2024-05-08,10:38:53.000,129,11067787,13205,0,1715164732,13042.304800129998,74.37741449999885,53441.18074608 2024-05-08,10:38:54.000,129,11067781,13365,0,1715164733,13042.284591199998,74.41970928000228,53441.145810480004 2024-05-08,10:38:55.000,129,11067795,12925,0,1715164734,13042.250909649993,74.38446362999821,53441.1527976 2024-05-08,10:38:56.000,129,11067817,13405,0,1715164735,13042.237437030002,74.39151276000484,53441.1527976 2024-05-08,10:38:57.000,129,11067729,12925,0,1715164736,13042.237437030002,74.45495492999908,53441.15978472001 2024-05-08,10:38:58.000,129,11067763,13125,0,1715164737,13042.210491789992,74.4690531899978,53441.13183624 2024-05-08,10:38:59.000,129,11067757,12845,0,1715164738,13042.237437030002,74.51839710000058,53441.166771840006 2024-05-08,10:39:00.000,129,11067780,13245,0,1715164739,13042.244173339997,74.47610232000443,53441.1527976 2024-05-08,10:39:01.000,129,11067721,13005,0,1715164740,13042.250909649993,74.57479014000273,53441.18773320001 2024-05-08,10:39:02.000,129,11067764,13405,0,1715164741,13042.250909649993,74.59593753000081,53441.17375896 2024-05-08,10:39:03.000,129,11067780,12965,0,1715164742,13042.250909649993,74.63823231000424,53441.20170744 2024-05-08,10:39:04.000,129,11067764,12725,0,1715164743,13042.244173339997,74.6805270900004,53441.18074608 2024-05-08,10:39:05.000,129,11067760,13085,0,1715164744,13042.264382269997,74.6805270900004,53441.19472032 2024-05-08,10:39:06.000,129,11067742,13525,0,1715164745,13042.223964409997,74.72987100000319,53441.20869456001 2024-05-08,10:39:07.000,129,11067783,13365,0,1715164746,13042.230700719992,74.7439692600019,53441.19472032 2024-05-08,10:39:08.000,129,11067818,13165,0,1715164747,13042.257645960002,74.72282187000383,53441.19472032 2024-05-08,10:39:09.000,129,11067780,13485,0,1715164748,13042.223964409997,74.75806752000062,53441.27856576001 2024-05-08,10:39:10.000,129,11067772,13045,0,1715164749,13042.203755479997,74.7439692600019,53441.264591520005 2024-05-08,10:39:11.000,129,11067796,13165,0,1715164750,13042.284591199998,74.80036230000405,53441.29254 2024-05-08,10:39:12.000,129,11067770,13045,0,1715164751,13042.264382269997,74.83560795000085,53441.25760440001 2024-05-08,10:39:13.000,129,11067771,12925,0,1715164752,13042.250909649993,74.86380446999829,53441.25760440001 2024-05-08,10:39:14.000,129,11067768,13005,0,1715164753,13042.244173339997,74.87790273000428,53441.25760440001 2024-05-08,10:39:15.000,129,11067769,12885,0,1715164754,13042.257645960002,74.91314838000108,53441.29952712 2024-05-08,10:39:16.000,129,11067780,13045,0,1715164755,13042.237437030002,74.92019751000043,53441.334462720006 2024-05-08,10:39:17.000,129,11067711,13165,0,1715164756,13042.257645960002,74.9554431600045,53441.36939832 2024-05-08,10:39:18.000,129,11067741,13645,0,1715164757,13042.244173339997,74.96249229000387,53441.41830816 2024-05-08,10:39:19.000,129,11067766,13205,0,1715164758,13042.318272750003,75.01183619999938,53441.41830816 2024-05-08,10:39:20.000,129,11067781,13405,0,1715164759,13042.351954299993,75.0259344599981,53441.40433392001 2024-05-08,10:39:21.000,129,11067712,13525,0,1715164760,13042.405844779998,75.10347488999832,53441.432282400005 2024-05-08,10:39:22.000,129,11067783,13205,0,1715164761,13042.372163229993,75.15281880000111,53441.43926952 2024-05-08,10:39:23.000,129,11067786,13445,0,1715164762,13042.399108469988,75.22331010000198,53441.467218 2024-05-08,10:39:24.000,129,11067768,13085,0,1715164763,13042.378899539988,75.20921184000326,53441.467218 2024-05-08,10:39:25.000,129,11067736,13285,0,1715164764,13042.385635849998,75.21626097000262,53441.5370892 2024-05-08,10:39:26.000,129,11067754,12965,0,1715164765,13042.378899539988,75.21626097000262,53441.481192240004 2024-05-08,10:39:27.000,129,11067762,12645,0,1715164766,13042.358690609988,75.2021627100039,53441.551063440005 2024-05-08,10:39:28.000,129,11067761,13125,0,1715164767,13042.304800129998,75.21626097000262,53441.55805056 2024-05-08,10:39:29.000,129,11067777,13165,0,1715164768,13042.351954299993,75.23035923000134,53441.59298616001 2024-05-08,10:39:30.000,129,11067752,13325,0,1715164769,13042.331745369993,75.22331010000198,53441.6069604 2024-05-08,10:39:31.000,129,11067772,13165,0,1715164770,13042.358690609988,75.24445749000006,53441.57901192 2024-05-08,10:39:32.000,129,11067726,12925,0,1715164771,13042.351954299993,75.23035923000134,53441.62093464001 2024-05-08,10:39:33.000,129,11067724,13085,0,1715164772,13042.365426919998,75.27265401000477,53441.669844480006 2024-05-08,10:39:34.000,129,11067767,13125,0,1715164773,13042.385635849998,75.25855574999878,53441.71176720001 2024-05-08,10:39:35.000,129,11067829,12965,0,1715164774,13042.452998949993,75.24445749000006,53441.78862552001 2024-05-08,10:39:36.000,129,11067676,13045,0,1715164775,13042.486680499998,75.27970314000413,53441.69779296 2024-05-08,10:39:37.000,129,11067761,13125,0,1715164776,13042.513625739994,75.27265401000477,53441.69080584001 2024-05-08,10:39:38.000,129,11067719,13165,0,1715164777,13042.486680499998,75.26560487999814,53441.73272856 2024-05-08,10:39:39.000,129,11067732,13565,0,1715164778,13042.513625739994,75.27265401000477,53441.78862552001 2024-05-08,10:39:40.000,129,11067780,12965,0,1715164779,13042.601197769989,75.19511358000454,53441.79561264 2024-05-08,10:39:41.000,129,11067762,13565,0,1715164780,13042.601197769989,75.2021627100039,53441.83054824001 2024-05-08,10:39:42.000,129,11067748,13325,0,1715164781,13042.675297179994,75.2374083600007,53441.80958688001 2024-05-08,10:39:43.000,129,11067747,13285,0,1715164782,13042.668560869999,75.23035923000134,53441.8515096 2024-05-08,10:39:44.000,129,11067768,13005,0,1715164783,13042.695506109994,75.24445749000006,53441.89343232 2024-05-08,10:39:45.000,129,11067731,13085,0,1715164784,13042.68203348999,75.21626097000262,53441.94932928001 2024-05-08,10:39:46.000,129,11067750,13525,0,1715164785,13042.70224241999,75.2374083600007,53441.9213808 2024-05-08,10:39:47.000,129,11067715,13205,0,1715164786,13042.72918766,75.24445749000006,53441.95631640001 2024-05-08,10:39:48.000,129,11067760,13245,0,1715164787,13042.756132899995,75.24445749000006,53442.01221336 2024-05-08,10:39:49.000,129,11067739,13405,0,1715164788,13042.74939659,75.23035923000134,53442.02618760001 2024-05-08,10:39:50.000,129,11067799,13445,0,1715164789,13042.80328706999,75.18806444999791,53442.06811032 2024-05-08,10:39:51.000,129,11067729,12925,0,1715164790,13042.80328706999,75.22331010000198,53442.01221336 2024-05-08,10:39:52.000,129,11067764,13365,0,1715164791,13042.84370492999,75.24445749000006,53442.09605880001 2024-05-08,10:39:53.000,129,11067737,13445,0,1715164792,13042.90433171999,75.27265401000477,53442.103045920005 2024-05-08,10:39:54.000,129,11067765,13085,0,1715164793,13042.98516743999,75.25150661999942,53442.151955760004 2024-05-08,10:39:55.000,129,11067753,13365,0,1715164794,13042.958222199995,75.25855574999878,53442.15894288 2024-05-08,10:39:56.000,129,11067740,13085,0,1715164795,13042.98516743999,75.27970314000413,53442.21483984001 2024-05-08,10:39:57.000,129,11067766,13205,0,1715164796,13043.066003159991,75.26560487999814,53442.25676256 2024-05-08,10:39:58.000,129,11067751,13405,0,1715164797,13043.079475779996,75.30789966000157,53442.2358012 2024-05-08,10:39:59.000,129,11067742,13005,0,1715164798,13043.106421019991,75.30085053000221,53442.29169816001 2024-05-08,10:40:00.000,129,11067755,12925,0,1715164799,13043.160311499996,75.32904704999964,53442.35458224 2024-05-08,10:40:01.000,129,11067728,13085,0,1715164800,13043.140102569996,75.35019443999772,53442.32663376 2024-05-08,10:40:02.000,129,11067758,13045,0,1715164801,13043.180520429996,75.35724357000436,53442.33362088001 2024-05-08,10:40:03.000,129,11067771,13045,0,1715164802,13043.167047809991,75.35019443999772,53442.42445344 2024-05-08,10:40:04.000,129,11067770,13605,0,1715164803,13043.214201980001,75.40658747999987,53442.42445344 2024-05-08,10:40:05.000,129,11067741,13245,0,1715164804,13043.227674599992,75.39248922000115,53442.41746632 2024-05-08,10:40:06.000,129,11067748,13365,0,1715164805,13043.241147219996,75.40658747999987,53442.49432464 2024-05-08,10:40:07.000,129,11067759,13125,0,1715164806,13043.234410910001,75.40658747999987,53442.487337520004 2024-05-08,10:40:08.000,129,11067762,13085,0,1715164807,13043.274828770001,75.4488822600033,53442.487337520004 2024-05-08,10:40:09.000,129,11067763,13605,0,1715164808,13043.281565079997,75.43478400000458,53442.57118296 2024-05-08,10:40:10.000,129,11067782,13125,0,1715164809,13043.308510319992,75.43478400000458,53442.57118296 2024-05-08,10:40:11.000,129,11067742,13245,0,1715164810,13043.295037700002,75.51232443000481,53442.62707992001 2024-05-08,10:40:12.000,129,11067770,13445,0,1715164811,13043.268092459992,75.52642269000353,53442.59913144001 2024-05-08,10:40:13.000,129,11067788,13165,0,1715164812,13043.241147219996,75.51232443000481,53442.64804128001 2024-05-08,10:40:14.000,129,11067785,13165,0,1715164813,13043.200729359996,75.49117703999946,53442.655028400004 2024-05-08,10:40:15.000,129,11067733,13245,0,1715164814,13043.200729359996,75.47707878000074,53442.675989760006 2024-05-08,10:40:16.000,129,11067750,13405,0,1715164815,13043.187256739991,75.4841279100001,53442.66201552 2024-05-08,10:40:17.000,129,11067765,13365,0,1715164816,13043.167047809991,75.45593139000266,53442.70393824 2024-05-08,10:40:18.000,129,11067754,13405,0,1715164817,13043.106421019991,75.43478400000458,53442.66900264001 2024-05-08,10:40:19.000,129,11067781,13605,0,1715164818,13043.106421019991,75.42068573999859,53442.70393824 2024-05-08,10:40:20.000,129,11067730,13325,0,1715164819,13043.146838879991,75.40658747999987,53442.675989760006 2024-05-08,10:40:21.000,129,11067765,13285,0,1715164820,13043.099684709996,75.37134183000308,53442.68297688 2024-05-08,10:40:22.000,129,11067745,12805,0,1715164821,13043.126629949991,75.336096179999,53442.7598352 2024-05-08,10:40:23.000,129,11067778,13165,0,1715164822,13043.066003159991,75.29380140000285,53442.66900264001 2024-05-08,10:40:24.000,129,11067777,13285,0,1715164823,13043.04579422999,75.22331010000198,53442.66900264001 2024-05-08,10:40:25.000,129,11067787,13125,0,1715164824,13043.04579422999,75.15281880000111,53442.71092536 2024-05-08,10:40:26.000,129,11067799,13205,0,1715164825,13042.99190375,75.11757315000432,53442.675989760006 2024-05-08,10:40:27.000,129,11067761,13125,0,1715164826,13042.97169482,75.10347488999832,53442.69695112001 2024-05-08,10:40:28.000,129,11067734,13085,0,1715164827,13042.97169482,75.09642575999897,53442.62009280001 2024-05-08,10:40:29.000,129,11067754,13365,0,1715164828,13042.96495850999,75.0259344599981,53442.63406704 2024-05-08,10:40:30.000,129,11067748,13285,0,1715164829,13042.917804339995,74.9272466399998,53442.62009280001 2024-05-08,10:40:31.000,129,11067804,13285,0,1715164830,13042.917804339995,74.88495186000364,53442.56419584 2024-05-08,10:40:32.000,129,11067752,13045,0,1715164831,13042.93127696,74.84970620999957,53442.59913144001 2024-05-08,10:40:33.000,129,11067785,13285,0,1715164832,13042.91106803,74.80741143000341,53442.59913144001 2024-05-08,10:40:34.000,129,11067751,13405,0,1715164833,13042.84370492999,74.77216577999934,53442.5851572 2024-05-08,10:40:35.000,129,11067705,13365,0,1715164834,13042.85044124,74.75806752000062,53442.48035040001 2024-05-08,10:40:36.000,129,11067781,12925,0,1715164835,13042.83023231,74.72282187000383,53442.48035040001 2024-05-08,10:40:37.000,129,11067736,13245,0,1715164836,13042.80328706999,74.70167447999847,53442.45240192001 2024-05-08,10:40:38.000,129,11067753,13045,0,1715164837,13042.76286920999,74.6805270900004,53442.487337520004 2024-05-08,10:40:39.000,129,11067767,13125,0,1715164838,13042.735923969994,74.63823231000424,53442.45240192001 2024-05-08,10:40:40.000,129,11067718,13405,0,1715164839,13042.76286920999,74.63118318000488,53442.46637616 2024-05-08,10:40:41.000,129,11067734,13445,0,1715164840,13042.695506109994,74.60298666000017,53442.389517840005 2024-05-08,10:40:42.000,129,11067756,13525,0,1715164841,13042.72918766,74.61003578999953,53442.389517840005 2024-05-08,10:40:43.000,129,11067750,13005,0,1715164842,13042.735923969994,74.58888840000145,53442.389517840005 2024-05-08,10:40:44.000,129,11067761,12845,0,1715164843,13042.74939659,74.61708491999889,53442.40349208 2024-05-08,10:40:45.000,129,11067720,13325,0,1715164844,13042.70897873,74.63823231000424,53442.32663376 2024-05-08,10:40:46.000,129,11067772,13605,0,1715164845,13042.70224241999,74.63823231000424,53442.32663376 2024-05-08,10:40:47.000,129,11067738,13325,0,1715164846,13042.66182455999,74.62413404999825,53442.319646640004 2024-05-08,10:40:48.000,129,11067779,13165,0,1715164847,13042.614670389994,74.62413404999825,53442.34759512 2024-05-08,10:40:49.000,129,11067753,13085,0,1715164848,13042.648351939999,74.63118318000488,53442.33362088001 2024-05-08,10:40:50.000,129,11067764,13525,0,1715164849,13042.614670389994,74.63823231000424,53442.26374968001 2024-05-08,10:40:51.000,129,11067754,13365,0,1715164850,13042.601197769989,74.65233057000296,53442.29169816001 2024-05-08,10:40:52.000,129,11067784,13445,0,1715164851,13042.607934079999,74.67347796000104,53442.3056724 2024-05-08,10:40:53.000,129,11067780,13285,0,1715164852,13042.66182455999,74.71577274000447,53442.31265952001 2024-05-08,10:40:54.000,129,11067771,13365,0,1715164853,13042.64161562999,74.7439692600019,53442.3056724 2024-05-08,10:40:55.000,129,11067737,13125,0,1715164854,13042.6887698,74.7933131700047,53442.26374968001 2024-05-08,10:40:56.000,129,11067761,13405,0,1715164855,13042.74939659,74.82150969000213,53442.27772392 2024-05-08,10:40:57.000,129,11067756,13525,0,1715164856,13042.76286920999,74.87790273000428,53442.34759512 2024-05-08,10:40:58.000,129,11067764,13165,0,1715164857,13042.756132899995,74.92019751000043,53442.3056724 2024-05-08,10:40:59.000,129,11067763,13245,0,1715164858,13042.80328706999,74.94134489999851,53442.29868528 2024-05-08,10:41:00.000,129,11067770,13685,0,1715164859,13042.83023231,74.98363968000194,53442.27772392 2024-05-08,10:41:01.000,129,11067778,13365,0,1715164860,13042.857177549995,75.00478707000002,53442.29868528 2024-05-08,10:41:02.000,129,11067717,13285,0,1715164861,13042.836968619995,75.07527837000089,53442.33362088001 2024-05-08,10:41:03.000,129,11067763,13765,0,1715164862,13042.83023231,75.1387205400024,53442.28471104001 2024-05-08,10:41:04.000,129,11067756,13525,0,1715164863,13042.85044124,75.14576967000176,53442.340608000006 2024-05-08,10:41:05.000,129,11067738,13125,0,1715164864,13042.88412278999,75.20921184000326,53442.36156936001 2024-05-08,10:41:06.000,129,11067760,13405,0,1715164865,13042.8908591,75.27970314000413,53442.3755436 2024-05-08,10:41:07.000,129,11067778,13325,0,1715164866,13042.87065017,75.336096179999,53442.42445344 2024-05-08,10:41:08.000,129,11067741,13445,0,1715164867,13042.877386479995,75.40658747999987,53442.40349208 2024-05-08,10:41:09.000,129,11067779,13325,0,1715164868,13042.938013269995,75.45593139000266,53442.389517840005 2024-05-08,10:41:10.000,129,11067769,13285,0,1715164869,13042.998640059996,75.55461921000096,53442.36855648 2024-05-08,10:41:11.000,129,11067771,12925,0,1715164870,13043.02558529999,75.63920877000055,53442.438427680005 2024-05-08,10:41:12.000,129,11067759,13325,0,1715164871,13042.938013269995,75.68150355000398,53442.45938904001 2024-05-08,10:41:13.000,129,11067747,13285,0,1715164872,13042.95148589,75.71674920000078,53442.46637616 2024-05-08,10:41:14.000,129,11067739,13245,0,1715164873,13042.99190375,75.77314224000293,53442.48035040001 2024-05-08,10:41:15.000,129,11067725,12605,0,1715164874,13042.978431129995,75.86478093000187,53442.515286 2024-05-08,10:41:16.000,129,11067786,13205,0,1715164875,13043.02558529999,75.87183006000123,53442.55022160001 2024-05-08,10:41:17.000,129,11067770,13205,0,1715164876,13043.03232161,75.90707570999803,53442.557208720005 2024-05-08,10:41:18.000,129,11067753,13205,0,1715164877,13042.978431129995,75.96346875000017,53442.54323448 2024-05-08,10:41:19.000,129,11067767,13165,0,1715164878,13043.00537636999,75.96346875000017,53442.61310568 2024-05-08,10:41:20.000,129,11067756,13205,0,1715164879,13042.978431129995,76.04805830999976,53442.59913144001 2024-05-08,10:41:21.000,129,11067801,13045,0,1715164880,13042.938013269995,76.06920569999784,53442.59913144001 2024-05-08,10:41:22.000,129,11067755,13005,0,1715164881,13042.97169482,76.09035309000319,53442.606118560005 2024-05-08,10:41:23.000,129,11067830,13245,0,1715164882,13042.94474957999,76.1537952600047,53442.69695112001 2024-05-08,10:41:24.000,129,11067747,12805,0,1715164883,13042.998640059996,76.18199178000214,53442.689964 2024-05-08,10:41:25.000,129,11067777,13125,0,1715164884,13042.94474957999,76.21723742999893,53442.655028400004 2024-05-08,10:41:26.000,129,11067782,13085,0,1715164885,13042.97169482,76.252483080003,53442.74586096001 2024-05-08,10:41:27.000,129,11067777,13165,0,1715164886,13042.958222199995,76.252483080003,53442.71092536 2024-05-08,10:41:28.000,129,11067778,13005,0,1715164887,13042.99190375,76.24543395000364,53442.73188672 2024-05-08,10:41:29.000,129,11067737,13045,0,1715164888,13042.958222199995,76.27363047000108,53442.773809440005 2024-05-08,10:41:30.000,129,11067792,13285,0,1715164889,13042.94474957999,76.2877287299998,53442.73887384 2024-05-08,10:41:31.000,129,11067756,12965,0,1715164890,13042.938013269995,76.32297438000387,53442.81573216001 2024-05-08,10:41:32.000,129,11067741,13285,0,1715164891,13042.96495850999,76.36526916000003,53442.80175792 2024-05-08,10:41:33.000,129,11067808,13005,0,1715164892,13042.91106803,76.35822003000067,53442.76682232001 2024-05-08,10:41:34.000,129,11067806,12845,0,1715164893,13042.938013269995,76.37936741999874,53442.80175792 2024-05-08,10:41:35.000,129,11067760,13485,0,1715164894,13042.91106803,76.40756394000346,53442.773809440005 2024-05-08,10:41:36.000,129,11067784,13325,0,1715164895,13042.91106803,76.40756394000346,53442.773809440005 2024-05-08,10:41:37.000,129,11067708,13365,0,1715164896,13042.938013269995,76.4005148100041,53442.83669352001 2024-05-08,10:41:38.000,129,11067800,13325,0,1715164897,13042.938013269995,76.37936741999874,53442.83669352001 2024-05-08,10:41:39.000,129,11067801,13525,0,1715164898,13042.938013269995,76.37936741999874,53442.85765488 2024-05-08,10:41:40.000,129,11067768,13125,0,1715164899,13042.917804339995,76.3864165499981,53442.86464200001 2024-05-08,10:41:41.000,129,11067766,13085,0,1715164900,13042.958222199995,76.37936741999874,53442.83669352001 2024-05-08,10:41:42.000,129,11067762,13085,0,1715164901,13043.00537636999,76.3864165499981,53442.86464200001 2024-05-08,10:41:43.000,129,11067806,13285,0,1715164902,13042.978431129995,76.40756394000346,53442.8995776 2024-05-08,10:41:44.000,129,11067758,13485,0,1715164903,13043.01211268,76.33707264000259,53442.87162912 2024-05-08,10:41:45.000,129,11067757,13085,0,1715164904,13043.01211268,76.31592525000451,53442.87162912 2024-05-08,10:41:46.000,129,11067790,13125,0,1715164905,13043.03232161,76.28067960000044,53442.941500320005 2024-05-08,10:41:47.000,129,11067769,13085,0,1715164906,13043.03232161,76.26658134000172,53442.92053896 2024-05-08,10:41:48.000,129,11067764,13165,0,1715164907,13043.099684709996,76.23838482000428,53442.98342304001 2024-05-08,10:41:49.000,129,11067780,13285,0,1715164908,13043.167047809991,76.19609004000085,53443.01835864 2024-05-08,10:41:50.000,129,11067764,13405,0,1715164909,13043.180520429996,76.19609004000085,53442.99739728 2024-05-08,10:41:51.000,129,11067790,13285,0,1715164910,13043.200729359996,76.16789352000342,53443.05329424001 2024-05-08,10:41:52.000,129,11067781,13125,0,1715164911,13043.247883529992,76.17494265000278,53443.09521696 2024-05-08,10:41:53.000,129,11067720,13325,0,1715164912,13043.288301389992,76.17494265000278,53443.13015256001 2024-05-08,10:41:54.000,129,11067766,13525,0,1715164913,13043.295037700002,76.20313917000021,53443.03932 2024-05-08,10:41:55.000,129,11067731,13245,0,1715164914,13043.375873420002,76.19609004000085,53443.0742556 2024-05-08,10:41:56.000,129,11067786,13485,0,1715164915,13043.409554969992,76.20313917000021,53443.13713968 2024-05-08,10:41:57.000,129,11067738,13405,0,1715164916,13043.463445449997,76.21018829999957,53443.13713968 2024-05-08,10:41:58.000,129,11067780,13405,0,1715164917,13043.571226409993,76.25953221000236,53443.213998 2024-05-08,10:41:59.000,129,11067762,13125,0,1715164918,13043.557753790003,76.30182698999852,53443.19303664 2024-05-08,10:42:00.000,129,11067770,13245,0,1715164919,13043.577962719988,76.31592525000451,53443.25592072 2024-05-08,10:42:01.000,129,11067756,12765,0,1715164920,13043.631853199993,76.26658134000172,53443.26290784 2024-05-08,10:42:02.000,129,11067735,13045,0,1715164921,13043.679007369989,76.28067960000044,53443.2838692 2024-05-08,10:42:03.000,129,11067763,13045,0,1715164922,13043.746370469999,76.31592525000451,53443.325791920004 2024-05-08,10:42:04.000,129,11067786,13085,0,1715164923,13043.786788329999,76.39346568000474,53443.40963736 2024-05-08,10:42:05.000,129,11067718,13365,0,1715164924,13043.84067880999,76.42871133000153,53443.45156008 2024-05-08,10:42:06.000,129,11067733,13085,0,1715164925,13043.90804191,76.43576046000089,53443.47950856 2024-05-08,10:42:07.000,129,11067717,13445,0,1715164926,13043.94845977,76.49215350000304,53443.53540552001 2024-05-08,10:42:08.000,129,11067732,13085,0,1715164927,13043.92151452999,76.47805524000432,53443.493482800004 2024-05-08,10:42:09.000,129,11067724,12965,0,1715164928,13043.90804191,76.51330089000112,53443.563354000005 2024-05-08,10:42:10.000,129,11067698,13445,0,1715164929,13043.955196079994,76.55559567000455,53443.61925096 2024-05-08,10:42:11.000,129,11067806,13165,0,1715164930,13044.015822869995,76.5344482799992,53443.64021232 2024-05-08,10:42:12.000,129,11067740,13405,0,1715164931,13044.02929549,76.59084132000135,53443.626238079996 2024-05-08,10:42:13.000,129,11067751,13205,0,1715164932,13044.02255917999,76.62608696999814,53443.6681608 2024-05-08,10:42:14.000,129,11067720,13285,0,1715164933,13044.11013121,76.63313610000478,53443.779954720005 2024-05-08,10:42:15.000,129,11067771,13525,0,1715164934,13044.116867519995,76.66838175000157,53443.80091608001 2024-05-08,10:42:16.000,129,11067767,13125,0,1715164935,13044.13034014,76.66838175000157,53443.83585168 2024-05-08,10:42:17.000,129,11067766,13485,0,1715164936,13044.137076449995,76.68248001000029,53443.849825920006 2024-05-08,10:42:18.000,129,11067693,13085,0,1715164937,13044.20443954999,76.68952913999965,53443.89174864001 2024-05-08,10:42:19.000,129,11067767,13445,0,1715164938,13044.26506633999,76.75297131000116,53443.89174864001 2024-05-08,10:42:20.000,129,11067762,13445,0,1715164939,13044.318956819996,76.80231522000395,53443.97559408 2024-05-08,10:42:21.000,129,11067767,13405,0,1715164940,13044.359374679996,76.83051174000138,53444.02450392 2024-05-08,10:42:22.000,129,11067774,12925,0,1715164941,13044.359374679996,76.8446100000001,53444.09437512 2024-05-08,10:42:23.000,129,11067783,12885,0,1715164942,13044.406528849991,76.82346261000203,53444.10136224 2024-05-08,10:42:24.000,129,11067689,12765,0,1715164943,13044.406528849991,76.86575738999818,53444.15725920001 2024-05-08,10:42:25.000,129,11067711,12965,0,1715164944,13044.446946709992,76.89395391000289,53444.24110464 2024-05-08,10:42:26.000,129,11067723,13205,0,1715164945,13044.507573499992,76.87985565000417,53444.24110464 2024-05-08,10:42:27.000,129,11067778,13285,0,1715164946,13044.534518740002,76.92919955999969,53444.26905312 2024-05-08,10:42:28.000,129,11067766,13005,0,1715164947,13044.615354460002,76.97854347000248,53444.29001448 2024-05-08,10:42:29.000,129,11067769,13285,0,1715164948,13044.642299699997,76.99969086000056,53444.38084704 2024-05-08,10:42:30.000,129,11067761,13365,0,1715164949,13044.675981250002,77.07723129000078,53444.38783416 2024-05-08,10:42:31.000,129,11067771,13325,0,1715164950,13044.689453869993,77.12657520000357,53444.436744 2024-05-08,10:42:32.000,129,11067754,13605,0,1715164951,13044.756816970003,77.11952607000421,53444.54853792 2024-05-08,10:42:33.000,129,11067783,13725,0,1715164952,13044.810707449993,77.13362433000293,53444.569499280005 2024-05-08,10:42:34.000,129,11067784,13165,0,1715164953,13044.837652689988,77.1900173699978,53444.58347352 2024-05-08,10:42:35.000,129,11067741,13165,0,1715164954,13044.864597929998,77.23231215000123,53444.60443488 2024-05-08,10:42:36.000,129,11067738,13365,0,1715164955,13044.931961029994,77.28165606000402,53444.69526744 2024-05-08,10:42:37.000,129,11067796,13645,0,1715164956,13044.979115199989,77.32395084000018,53444.70225456 2024-05-08,10:42:38.000,129,11067733,13405,0,1715164957,13044.985851509999,77.3028034500021,53444.786100000005 2024-05-08,10:42:39.000,129,11067739,13325,0,1715164958,13045.03974198999,77.41558952999912,53444.77911288001 2024-05-08,10:42:40.000,129,11067727,13205,0,1715164959,13045.073423539994,77.43673692000448,53444.86295832 2024-05-08,10:42:41.000,129,11067781,12965,0,1715164960,13045.134050329994,77.50722821999807,53444.92584240001 2024-05-08,10:42:42.000,129,11067772,13205,0,1715164961,13045.16773188,77.53542474000278,53444.98872648 2024-05-08,10:42:43.000,129,11067752,13125,0,1715164962,13045.214886049995,77.57771951999894,53445.01667496001 2024-05-08,10:42:44.000,129,11067740,13605,0,1715164963,13045.275512839995,77.63411256000109,53445.1005204 2024-05-08,10:42:45.000,129,11067765,13125,0,1715164964,13045.28898546,77.61296517000301,53445.135455999996 2024-05-08,10:42:46.000,129,11067747,13405,0,1715164965,13045.34961225,77.64116169000044,53445.191352960006 2024-05-08,10:42:47.000,129,11067729,13165,0,1715164966,13045.36982118,77.66935820999788,53445.25423704 2024-05-08,10:42:48.000,129,11067775,13565,0,1715164967,13045.41023904,77.68345647000388,53445.32410824 2024-05-08,10:42:49.000,129,11067725,13085,0,1715164968,13045.46412951999,77.75394777000474,53445.338082480004 2024-05-08,10:42:50.000,129,11067757,13125,0,1715164969,13045.49107476,77.81034080999962,53445.39397944 2024-05-08,10:42:51.000,129,11067718,13605,0,1715164970,13045.497811069996,77.82443906999833,53445.42891504001 2024-05-08,10:42:52.000,129,11067762,13285,0,1715164971,13045.518019999996,77.86673385000176,53445.505773360004 2024-05-08,10:42:53.000,129,11067739,13325,0,1715164972,13045.55170155,77.85263559000305,53445.575644560005 2024-05-08,10:42:54.000,129,11067751,13045,0,1715164973,13045.558437859996,77.88788123999984,53445.5546832 2024-05-08,10:42:55.000,129,11067740,13325,0,1715164974,13045.571910480001,77.92312689000391,53445.575644560005 2024-05-08,10:42:56.000,129,11067734,13365,0,1715164975,13045.578646789996,77.93017602000327,53445.65949 2024-05-08,10:42:57.000,129,11067718,13285,0,1715164976,13045.672955130001,77.98656905999815,53445.70839984 2024-05-08,10:42:58.000,129,11067748,13645,0,1715164977,13045.699900369997,78.01476558000286,53445.743335440005 2024-05-08,10:42:59.000,129,11067734,13445,0,1715164978,13045.713372990002,78.02886384000158,53445.76429680001 2024-05-08,10:43:00.000,129,11067816,13085,0,1715164979,13045.733581920002,78.05706035999901,53445.84814224 2024-05-08,10:43:01.000,129,11067756,13605,0,1715164980,13045.773999780002,78.08525688000373,53445.890064960004 2024-05-08,10:43:02.000,129,11067776,12925,0,1715164981,13045.787472399992,78.12050253000052,53445.96692328 2024-05-08,10:43:03.000,129,11067735,12925,0,1715164982,13045.787472399992,78.12050253000052,53445.95294904001 2024-05-08,10:43:04.000,129,11067724,13285,0,1715164983,13045.807681329992,78.1557481800046,53446.02282024001 2024-05-08,10:43:05.000,129,11067772,13285,0,1715164984,13045.767263469992,78.14869904999796,53445.95294904001 2024-05-08,10:43:06.000,129,11067753,13045,0,1715164985,13045.827890259992,78.19099383000139,53446.008846000004 2024-05-08,10:43:07.000,129,11067766,13165,0,1715164986,13045.888517049993,78.20509209000011,53446.07173008001 2024-05-08,10:43:08.000,129,11067733,12965,0,1715164987,13045.942407529998,78.19804296000075,53446.14858840001 2024-05-08,10:43:09.000,129,11067763,13445,0,1715164988,13045.942407529998,78.20509209000011,53446.176536880004 2024-05-08,10:43:10.000,129,11067747,13405,0,1715164989,13045.895253360002,78.21214121999947,53446.16256264 2024-05-08,10:43:11.000,129,11067750,13485,0,1715164990,13045.962616459998,78.21214121999947,53446.13461416 2024-05-08,10:43:12.000,129,11067752,13245,0,1715164991,13045.935671220002,78.21919034999883,53446.183524 2024-05-08,10:43:13.000,129,11067762,12965,0,1715164992,13045.982825389998,78.18394470000203,53446.30230504 2024-05-08,10:43:14.000,129,11067769,13245,0,1715164993,13046.023243249998,78.17689557000267,53446.28134368 2024-05-08,10:43:15.000,129,11067747,13085,0,1715164994,13046.029979559993,78.18394470000203,53446.365189120006 2024-05-08,10:43:16.000,129,11067774,13285,0,1715164995,13046.043452179998,78.21919034999883,53446.44204744 2024-05-08,10:43:17.000,129,11067769,13285,0,1715164996,13046.056924799988,78.21919034999883,53446.4280732 2024-05-08,10:43:18.000,129,11067793,13405,0,1715164997,13046.117551589989,78.2544360000029,53446.463008800005 2024-05-08,10:43:19.000,129,11067791,13165,0,1715164998,13046.063661109998,78.23328861000482,53446.4979444 2024-05-08,10:43:20.000,129,11067758,13005,0,1715164999,13046.070397419993,78.21214121999947,53446.50493152001 2024-05-08,10:43:21.000,129,11067747,13445,0,1715165000,13046.050188489993,78.23328861000482,53446.52589288001 2024-05-08,10:43:22.000,129,11067758,13205,0,1715165001,13046.056924799988,78.21919034999883,53446.54685424 2024-05-08,10:43:23.000,129,11067750,13405,0,1715165002,13046.077133729988,78.21919034999883,53446.560828480004 2024-05-08,10:43:24.000,129,11067789,13085,0,1715165003,13046.070397419993,78.19099383000139,53446.59576408 2024-05-08,10:43:25.000,129,11067768,13325,0,1715165004,13046.083870039998,78.22623947999818,53446.57480272001 2024-05-08,10:43:26.000,129,11067773,13045,0,1715165005,13046.056924799988,78.23328861000482,53446.66563528 2024-05-08,10:43:27.000,129,11067811,13365,0,1715165006,13046.083870039998,78.21919034999883,53446.68659664 2024-05-08,10:43:28.000,129,11067797,13285,0,1715165007,13046.077133729988,78.22623947999818,53446.679609520004 2024-05-08,10:43:29.000,129,11067784,13485,0,1715165008,13046.070397419993,78.21919034999883,53446.65864816 2024-05-08,10:43:30.000,129,11067781,13125,0,1715165009,13046.056924799988,78.22623947999818,53446.728519360004 2024-05-08,10:43:31.000,129,11067759,13445,0,1715165010,13046.063661109998,78.24033774000418,53446.78441632 2024-05-08,10:43:32.000,129,11067801,13325,0,1715165011,13046.070397419993,78.24738687000354,53446.77044208001 2024-05-08,10:43:33.000,129,11067787,13285,0,1715165012,13046.063661109998,78.28263252000033,53446.77044208001 2024-05-08,10:43:34.000,129,11067764,13925,0,1715165013,13046.043452179998,78.2544360000029,53446.77044208001 2024-05-08,10:43:35.000,129,11067799,13405,0,1715165014,13046.036715869988,78.26148513000226,53446.847300400004 2024-05-08,10:43:36.000,129,11067792,13205,0,1715165015,13046.077133729988,78.27558339000097,53446.85428752 2024-05-08,10:43:37.000,129,11067791,13285,0,1715165016,13046.077133729988,78.2544360000029,53446.798390560005 2024-05-08,10:43:38.000,129,11067760,13285,0,1715165017,13046.090606349993,78.26148513000226,53446.81935192001 2024-05-08,10:43:39.000,129,11067772,13325,0,1715165018,13046.056924799988,78.31082903999777,53446.85428752 2024-05-08,10:43:40.000,129,11067799,13445,0,1715165019,13046.097342659988,78.26853426000162,53446.86127464001 2024-05-08,10:43:41.000,129,11067731,13445,0,1715165020,13046.063661109998,78.2544360000029,53446.92415872 2024-05-08,10:43:42.000,129,11067768,13285,0,1715165021,13046.097342659988,78.27558339000097,53446.94512008 2024-05-08,10:43:43.000,129,11067805,13405,0,1715165022,13046.090606349993,78.29673077999905,53446.966081440005 2024-05-08,10:43:44.000,129,11067782,13285,0,1715165023,13046.137760519989,78.27558339000097,53446.966081440005 2024-05-08,10:43:45.000,129,11067720,13325,0,1715165024,13046.184914689999,78.31082903999777,53446.966081440005 2024-05-08,10:43:46.000,129,11067772,13285,0,1715165025,13046.178178379989,78.2896816499997,53447.05691400001 2024-05-08,10:43:47.000,129,11067726,13365,0,1715165026,13046.211859929994,78.26148513000226,53447.063901120004 2024-05-08,10:43:48.000,129,11067740,13445,0,1715165027,13046.218596239989,78.32492730000376,53447.11979808 2024-05-08,10:43:49.000,129,11067723,13005,0,1715165028,13046.225332549999,78.31082903999777,53447.133772320005 2024-05-08,10:43:50.000,129,11067708,12965,0,1715165029,13046.272486719994,78.31082903999777,53447.14075944 2024-05-08,10:43:51.000,129,11067681,13085,0,1715165030,13046.25901409999,78.33197643000312,53447.16870792 2024-05-08,10:43:52.000,129,11067757,13165,0,1715165031,13046.33984981999,78.30377990999841,53447.1617208 2024-05-08,10:43:53.000,129,11067732,12885,0,1715165032,13046.373531369994,78.33197643000312,53447.301463200005 2024-05-08,10:43:54.000,129,11067759,13325,0,1715165033,13046.40047660999,78.31082903999777,53447.2665276 2024-05-08,10:43:55.000,129,11067764,12965,0,1715165034,13046.413949229995,78.3178781700044,53447.31543744 2024-05-08,10:43:56.000,129,11067753,12605,0,1715165035,13046.434158159995,78.32492730000376,53447.29447608001 2024-05-08,10:43:57.000,129,11067718,13525,0,1715165036,13046.46783971,78.33902556000248,53447.35736016 2024-05-08,10:43:58.000,129,11067732,13205,0,1715165037,13046.50152125999,78.38132033999864,53447.371334400006 2024-05-08,10:43:59.000,129,11067740,13525,0,1715165038,13046.50825757,78.40951686000335,53447.39229576001 2024-05-08,10:44:00.000,129,11067801,13125,0,1715165039,13046.50825757,78.41656599000271,53447.420244240006 2024-05-08,10:44:01.000,129,11067743,13085,0,1715165040,13046.54193911999,78.38132033999864,53447.41325712001 2024-05-08,10:44:02.000,129,11067768,13445,0,1715165041,13046.50825757,78.388369469998,53447.420244240006 2024-05-08,10:44:03.000,129,11067748,13245,0,1715165042,13046.50152125999,78.38132033999864,53447.51107680001 2024-05-08,10:44:04.000,129,11067728,13005,0,1715165043,13046.50152125999,78.40951686000335,53447.50408968 2024-05-08,10:44:05.000,129,11067737,12925,0,1715165044,13046.52173018999,78.42361512000207,53447.55299952 2024-05-08,10:44:06.000,129,11067754,13005,0,1715165045,13046.48804864,78.4518116399995,53447.518063920004 2024-05-08,10:44:07.000,129,11067729,13165,0,1715165046,13046.50152125999,78.44476251000015,53447.55998664001 2024-05-08,10:44:08.000,129,11067761,13325,0,1715165047,13046.5284665,78.45886076999886,53447.59492224 2024-05-08,10:44:09.000,129,11067728,13245,0,1715165048,13046.5284665,78.47295903000486,53447.60190936 2024-05-08,10:44:10.000,129,11067743,13405,0,1715165049,13046.54867543,78.48705729000358,53447.60889648001 2024-05-08,10:44:11.000,129,11067711,13525,0,1715165050,13046.514993879995,78.47295903000486,53447.72767752001 2024-05-08,10:44:12.000,129,11067702,13245,0,1715165051,13046.5284665,78.5011555500023,53447.71370328 2024-05-08,10:44:13.000,129,11067743,13485,0,1715165052,13046.54193911999,78.54345032999845,53447.69972904001 2024-05-08,10:44:14.000,129,11067772,13285,0,1715165053,13046.54867543,78.52935206999973,53447.74165176 2024-05-08,10:44:15.000,129,11067796,13165,0,1715165054,13046.575620669995,78.54345032999845,53447.76261312 2024-05-08,10:44:16.000,129,11067780,13325,0,1715165055,13046.54867543,78.5998433700006,53447.77658736001 2024-05-08,10:44:17.000,129,11067723,13165,0,1715165056,13046.58909329,78.60689249999996,53447.77658736001 2024-05-08,10:44:18.000,129,11067743,13085,0,1715165057,13046.58235697999,78.62099075999868,53447.82549720001 2024-05-08,10:44:19.000,129,11067779,12885,0,1715165058,13046.575620669995,78.5998433700006,53447.81851008 2024-05-08,10:44:20.000,129,11067784,13245,0,1715165059,13046.56214804999,78.60689249999996,53447.82549720001 2024-05-08,10:44:21.000,129,11067750,13125,0,1715165060,13046.58235697999,78.64213815000403,53447.83947144 2024-05-08,10:44:22.000,129,11067734,12925,0,1715165061,13046.60256590999,78.62099075999868,53447.83947144 2024-05-08,10:44:23.000,129,11067727,13005,0,1715165062,13046.62951115,78.63508902000467,53447.83248432 2024-05-08,10:44:24.000,129,11067757,12925,0,1715165063,13046.636247459996,78.63508902000467,53447.88139416 2024-05-08,10:44:25.000,129,11067744,13245,0,1715165064,13046.66319269999,78.61394162999932,53447.89536840001 2024-05-08,10:44:26.000,129,11067725,13205,0,1715165065,13046.723819489991,78.64918728000339,53447.972226720005 2024-05-08,10:44:27.000,129,11067794,13245,0,1715165066,13046.77097366,78.64213815000403,53447.972226720005 2024-05-08,10:44:28.000,129,11067749,13085,0,1715165067,13046.791182590001,78.65623641000275,53447.95126536 2024-05-08,10:44:29.000,129,11067698,13125,0,1715165068,13046.858545689996,78.67738380000083,53448.021136560004 2024-05-08,10:44:30.000,129,11067733,13125,0,1715165069,13046.872018310001,78.64918728000339,53447.99318808001 2024-05-08,10:44:31.000,129,11067735,13205,0,1715165070,13046.865281999992,78.64213815000403,53448.01414944001 2024-05-08,10:44:32.000,129,11067736,13005,0,1715165071,13046.892227240001,78.63508902000467,53448.04908504 2024-05-08,10:44:33.000,129,11067744,13325,0,1715165072,13046.892227240001,78.61394162999932,53448.04908504 2024-05-08,10:44:34.000,129,11067764,13085,0,1715165073,13046.925908789992,78.62099075999868,53448.11196912001 2024-05-08,10:44:35.000,129,11067746,13645,0,1715165074,13046.966326649992,78.64918728000339,53448.03511080001 2024-05-08,10:44:36.000,129,11067744,13405,0,1715165075,13046.986535579992,78.67033467000147,53448.04908504 2024-05-08,10:44:37.000,129,11067733,13245,0,1715165076,13047.000008199997,78.67033467000147,53448.11196912001 2024-05-08,10:44:38.000,129,11067740,13125,0,1715165077,13047.040426059997,78.67738380000083,53448.15389184 2024-05-08,10:44:39.000,129,11067722,13245,0,1715165078,13047.101052849997,78.68443293000018,53448.1748532 2024-05-08,10:44:40.000,129,11067773,13605,0,1715165079,13047.114525470002,78.67033467000147,53448.19581456 2024-05-08,10:44:41.000,129,11067733,13605,0,1715165080,13047.195361190003,78.6985311899989,53448.20280168001 2024-05-08,10:44:42.000,129,11067717,13085,0,1715165081,13047.235779049988,78.75492423000105,53448.27267288 2024-05-08,10:44:43.000,129,11067717,13205,0,1715165082,13047.303142149998,78.74787510000169,53448.30062136001 2024-05-08,10:44:44.000,129,11067733,13845,0,1715165083,13047.350296319994,78.76902248999977,53448.3145956 2024-05-08,10:44:45.000,129,11067764,13325,0,1715165084,13047.357032629989,78.72672771000362,53448.3145956 2024-05-08,10:44:46.000,129,11067701,13285,0,1715165085,13047.350296319994,78.77607161999913,53448.377479680006 2024-05-08,10:44:47.000,129,11067721,13245,0,1715165086,13047.424395729999,78.79016987999785,53448.41940240001 2024-05-08,10:44:48.000,129,11067703,13365,0,1715165087,13047.444604659999,78.8113172700032,53448.48228648 2024-05-08,10:44:49.000,129,11067760,13645,0,1715165088,13047.49849513999,78.82541553000192,53448.46831224001 2024-05-08,10:44:50.000,129,11067780,13165,0,1715165089,13047.505231449999,78.82541553000192,53448.53818344001 2024-05-08,10:44:51.000,129,11067733,13525,0,1715165090,13047.485022519999,78.82541553000192,53448.58010616 2024-05-08,10:44:52.000,129,11067721,13525,0,1715165091,13047.511967759994,78.85361204999936,53448.63600312001 2024-05-08,10:44:53.000,129,11067775,13125,0,1715165092,13047.525440379999,78.88180857000407,53448.68491296001 2024-05-08,10:44:54.000,129,11067747,13365,0,1715165093,13047.53891299999,78.93115247999958,53448.71984856 2024-05-08,10:44:55.000,129,11067683,13245,0,1715165094,13047.572594549994,78.9452507399983,53448.67093872 2024-05-08,10:44:56.000,129,11067744,13365,0,1715165095,13047.58606717,78.95229986999766,53448.80369400001 2024-05-08,10:44:57.000,129,11067791,13045,0,1715165096,13047.61974871999,79.00869290999981,53448.78273264001 2024-05-08,10:44:58.000,129,11067747,13325,0,1715165097,13047.6062761,79.00869290999981,53448.83164248001 2024-05-08,10:44:59.000,129,11067753,13405,0,1715165098,13047.61974871999,79.02279116999853,53448.810681120005 2024-05-08,10:45:00.000,129,11067750,13405,0,1715165099,13047.63995764999,79.03688943000452,53448.86657808 2024-05-08,10:45:01.000,129,11067760,13765,0,1715165100,13047.76121122999,79.11442986000475,53448.92247504001 2024-05-08,10:45:02.000,129,11067725,13285,0,1715165101,13047.72752968,79.17082289999962,53448.90151368001 2024-05-08,10:45:03.000,129,11067740,13525,0,1715165102,13047.74773861,79.1919702899977,53448.95042352001 2024-05-08,10:45:04.000,129,11067722,13525,0,1715165103,13047.794892779995,79.21311768000305,53449.02029472001 2024-05-08,10:45:05.000,129,11067748,13325,0,1715165104,13047.88920112,79.24836332999985,53449.12510152 2024-05-08,10:45:06.000,129,11067763,13285,0,1715165105,13047.895937429996,79.32590376000007,53449.146062880005 2024-05-08,10:45:07.000,129,11067758,13245,0,1715165106,13047.88920112,79.34000201999879,53449.15305 2024-05-08,10:45:08.000,129,11067742,13245,0,1715165107,13047.835310639995,79.4034441900003,53449.194972720004 2024-05-08,10:45:09.000,129,11067742,13165,0,1715165108,13047.855519569996,79.4034441900003,53449.27881816 2024-05-08,10:45:11.000,129,11067774,13285,0,1715165110,13047.855519569996,79.48803374999989,53449.30676664001 2024-05-08,10:45:12.000,129,11067807,13165,0,1715165111,13047.88920112,79.46688636000181,53449.34170224 2024-05-08,10:45:13.000,129,11067782,13045,0,1715165112,13047.855519569996,79.46688636000181,53449.383624960006 2024-05-08,10:45:14.000,129,11067805,13085,0,1715165113,13047.86899219,79.5162302700046,53449.40458632001 2024-05-08,10:45:15.000,129,11067750,13245,0,1715165114,13047.88920112,79.49508287999925,53449.43952192 2024-05-08,10:45:16.000,129,11067791,13565,0,1715165115,13047.855519569996,79.54442679000203,53449.43952192 2024-05-08,10:45:17.000,129,11067773,13285,0,1715165116,13047.84204694999,79.52327940000396,53449.432534800006 2024-05-08,10:45:18.000,129,11067761,13005,0,1715165117,13047.815101709995,79.53032853000332,53449.481444640005 2024-05-08,10:45:19.000,129,11067798,12925,0,1715165118,13047.82183801999,79.50918113999796,53449.551315840006 2024-05-08,10:45:20.000,129,11067760,13445,0,1715165119,13047.835310639995,79.53737766000268,53449.551315840006 2024-05-08,10:45:21.000,129,11067758,13405,0,1715165120,13047.86899219,79.54442679000203,53449.551315840006 2024-05-08,10:45:22.000,129,11067772,13045,0,1715165121,13047.82857433,79.55852505000075,53449.62118704001 2024-05-08,10:45:23.000,129,11067767,13285,0,1715165122,13047.78142015999,79.57262330999947,53449.57227720001 2024-05-08,10:45:24.000,129,11067735,13085,0,1715165123,13047.84204694999,79.5514759200014,53449.66310976 2024-05-08,10:45:25.000,129,11067734,13165,0,1715165124,13047.86899219,79.57967243999883,53449.649135520005 2024-05-08,10:45:26.000,129,11067761,13165,0,1715165125,13047.82857433,79.6149180900029,53449.62118704001 2024-05-08,10:45:27.000,129,11067771,13325,0,1715165126,13047.82857433,79.59377070000482,53449.649135520005 2024-05-08,10:45:28.000,129,11067772,13005,0,1715165127,13047.855519569996,79.57967243999883,53449.649135520005 2024-05-08,10:45:29.000,129,11067749,13165,0,1715165128,13047.855519569996,79.58672156999819,53449.75394232 2024-05-08,10:45:30.000,129,11067724,13245,0,1715165129,13047.82857433,79.60786896000354,53449.69105824001 2024-05-08,10:45:31.000,129,11067782,13325,0,1715165130,13047.855519569996,79.62901635000162,53449.75394232 2024-05-08,10:45:32.000,129,11067773,13165,0,1715165131,13047.82857433,79.59377070000482,53449.746955200004 2024-05-08,10:45:33.000,129,11067754,13565,0,1715165132,13047.86899219,79.62901635000162,53449.76092944001 2024-05-08,10:45:34.000,129,11067801,12885,0,1715165133,13047.86899219,79.6149180900029,53449.77490368 2024-05-08,10:45:35.000,129,11067747,13365,0,1715165134,13047.88920112,79.62196722000226,53449.77490368 2024-05-08,10:45:36.000,129,11067762,13285,0,1715165135,13047.84878326,79.62196722000226,53449.82381352 2024-05-08,10:45:37.000,129,11067718,13285,0,1715165136,13047.90941005,79.6149180900029,53449.84477488 2024-05-08,10:45:38.000,129,11067773,13085,0,1715165137,13047.922882669991,79.62196722000226,53449.85874912001 2024-05-08,10:45:39.000,129,11067747,13365,0,1715165138,13047.996982079996,79.64311461000034,53449.935607440006 2024-05-08,10:45:40.000,129,11067710,13525,0,1715165139,13048.023927319991,79.63606548000098,53449.99849152 2024-05-08,10:45:41.000,129,11067716,13085,0,1715165140,13048.017191009996,79.60786896000354,53449.97753016001 2024-05-08,10:45:42.000,129,11067715,13165,0,1715165141,13048.023927319991,79.62901635000162,53450.04041424 2024-05-08,10:45:43.000,129,11067753,13245,0,1715165142,13048.023927319991,79.57967243999883,53450.01246576 2024-05-08,10:45:44.000,129,11067700,13405,0,1715165143,13048.010454700001,79.57967243999883,53450.09631120001 2024-05-08,10:45:45.000,129,11067779,13285,0,1715165144,13047.990245770001,79.56557418000011,53450.09631120001 2024-05-08,10:45:46.000,129,11067778,12885,0,1715165145,13048.037399939996,79.57262330999947,53450.09631120001 2024-05-08,10:45:47.000,129,11067773,13325,0,1715165146,13048.030663630001,79.59377070000482,53450.13823392 2024-05-08,10:45:48.000,129,11067740,13125,0,1715165147,13048.023927319991,79.59377070000482,53450.12425968001 2024-05-08,10:45:49.000,129,11067714,13205,0,1715165148,13048.010454700001,79.6149180900029,53450.14522104001 2024-05-08,10:45:50.000,129,11067742,12965,0,1715165149,13048.030663630001,79.59377070000482,53450.14522104001 2024-05-08,10:45:51.000,129,11067795,13445,0,1715165150,13047.996982079996,79.6149180900029,53450.1661824 2024-05-08,10:45:52.000,129,11067737,13765,0,1715165151,13048.023927319991,79.58672156999819,53450.25701496 2024-05-08,10:45:53.000,129,11067784,13365,0,1715165152,13047.983509459991,79.60786896000354,53450.26400208001 2024-05-08,10:45:54.000,129,11067745,13245,0,1715165153,13048.017191009996,79.60786896000354,53450.27797632 2024-05-08,10:45:55.000,129,11067799,13365,0,1715165154,13048.037399939996,79.62901635000162,53450.2360536 2024-05-08,10:45:56.000,129,11067758,13285,0,1715165155,13047.983509459991,79.62196722000226,53450.25701496 2024-05-08,10:45:57.000,129,11067810,13525,0,1715165156,13048.010454700001,79.6149180900029,53450.29195056001 2024-05-08,10:45:58.000,129,11067776,13565,0,1715165157,13047.963300529991,79.62901635000162,53450.24304072001 2024-05-08,10:45:59.000,129,11067779,13285,0,1715165158,13047.976773149996,79.64311461000034,53450.34784752 2024-05-08,10:46:00.000,129,11067735,13485,0,1715165159,13047.963300529991,79.6501637399997,53450.368808880005 2024-05-08,10:46:01.000,129,11067809,13325,0,1715165160,13047.94982791,79.62196722000226,53450.375796 2024-05-08,10:46:02.000,129,11067817,13445,0,1715165161,13047.916146359996,79.62901635000162,53450.32688616 2024-05-08,10:46:03.000,129,11067764,13405,0,1715165162,13047.90941005,79.62196722000226,53450.40374448 2024-05-08,10:46:04.000,129,11067769,13365,0,1715165163,13047.895937429996,79.64311461000034,53450.368808880005 2024-05-08,10:46:05.000,129,11067751,13125,0,1715165164,13047.86899219,79.65721286999906,53450.34784752 2024-05-08,10:46:06.000,129,11067749,13245,0,1715165165,13047.86225587999,79.65721286999906,53450.36182176001 2024-05-08,10:46:07.000,129,11067808,13165,0,1715165166,13047.82857433,79.64311461000034,53450.34086040001 2024-05-08,10:46:08.000,129,11067765,13165,0,1715165167,13047.815101709995,79.70655678000185,53450.35483464 2024-05-08,10:46:09.000,129,11067767,13085,0,1715165168,13047.794892779995,79.69245852000313,53450.38278312001 2024-05-08,10:46:10.000,129,11067764,13445,0,1715165169,13047.74773861,79.69950765000249,53450.34086040001 2024-05-08,10:46:11.000,129,11067772,13125,0,1715165170,13047.74773861,79.68540939000377,53450.438680080006 2024-05-08,10:46:12.000,129,11067755,13325,0,1715165171,13047.74100229999,79.72065504000057,53450.368808880005 2024-05-08,10:46:13.000,129,11067798,13605,0,1715165172,13047.74100229999,79.69950765000249,53450.42470584 2024-05-08,10:46:14.000,129,11067782,12965,0,1715165173,13047.68037550999,79.73475329999928,53450.38278312001 2024-05-08,10:46:15.000,129,11067726,13205,0,1715165174,13047.70058443999,79.75590069000464,53450.319899040005 2024-05-08,10:46:16.000,129,11067825,13405,0,1715165175,13047.63995764999,79.748851559998,53450.31291192001 2024-05-08,10:46:17.000,129,11067733,12845,0,1715165176,13047.70058443999,79.74180242999864,53450.29195056001 2024-05-08,10:46:18.000,129,11067777,13125,0,1715165177,13047.673639199995,79.81934285999887,53450.35483464 2024-05-08,10:46:19.000,129,11067771,13045,0,1715165178,13047.64669396,79.78409721000207,53450.389770240006 2024-05-08,10:46:20.000,129,11067716,13245,0,1715165179,13047.64669396,79.79114634000143,53450.32688616 2024-05-08,10:46:21.000,129,11067803,13245,0,1715165180,13047.68037550999,79.83344112000486,53450.35483464 2024-05-08,10:46:22.000,129,11067743,13005,0,1715165181,13047.673639199995,79.80524460000015,53450.29195056001 2024-05-08,10:46:23.000,129,11067803,13085,0,1715165182,13047.693848129995,79.82639198999823,53450.31291192001 2024-05-08,10:46:24.000,129,11067753,13045,0,1715165183,13047.66690289,79.80524460000015,53450.33387328 2024-05-08,10:46:25.000,129,11067785,13445,0,1715165184,13047.66016657999,79.84049025000422,53450.28496344 2024-05-08,10:46:26.000,129,11067778,13285,0,1715165185,13047.68037550999,79.80524460000015,53450.3059248 2024-05-08,10:46:27.000,129,11067773,13125,0,1715165186,13047.66016657999,79.85458851000294,53450.368808880005 2024-05-08,10:46:28.000,129,11067780,13285,0,1715165187,13047.633221339995,79.83344112000486,53450.34784752 2024-05-08,10:46:29.000,129,11067780,13245,0,1715165188,13047.61974871999,79.80524460000015,53450.33387328 2024-05-08,10:46:30.000,129,11067728,13245,0,1715165189,13047.613012409995,79.79819547000079,53450.31291192001 2024-05-08,10:46:31.000,129,11067794,13125,0,1715165190,13047.6062761,79.82639198999823,53450.32688616 2024-05-08,10:46:32.000,129,11067757,12965,0,1715165191,13047.613012409995,79.81934285999887,53450.29893768 2024-05-08,10:46:33.000,129,11067795,13085,0,1715165192,13047.59953978999,79.84753938000358,53450.29195056001 2024-05-08,10:46:34.000,129,11067790,13325,0,1715165193,13047.613012409995,79.8968832899991,53450.29195056001 2024-05-08,10:46:35.000,129,11067747,13165,0,1715165194,13047.63995764999,79.92507981000381,53450.28496344 2024-05-08,10:46:36.000,129,11067788,12725,0,1715165195,13047.653430269995,79.93212894000317,53450.34784752 2024-05-08,10:46:37.000,129,11067792,13285,0,1715165196,13047.68037550999,79.95327633000124,53450.27797632 2024-05-08,10:46:38.000,129,11067770,13245,0,1715165197,13047.70732075,79.98852197999804,53450.34086040001 2024-05-08,10:46:39.000,129,11067779,13565,0,1715165198,13047.754474919995,80.00262024000403,53450.3059248 2024-05-08,10:46:40.000,129,11067751,13285,0,1715165199,13047.76794754,80.03081676000147,53450.34784752 2024-05-08,10:46:41.000,129,11067829,13205,0,1715165200,13047.76121122999,80.10130806000234,53450.375796 2024-05-08,10:46:42.000,129,11067807,13285,0,1715165201,13047.82183801999,80.09425893000298,53450.41073160001 2024-05-08,10:46:43.000,129,11067824,13245,0,1715165202,13047.794892779995,80.12950457999978,53450.39675736 2024-05-08,10:46:44.000,129,11067770,13325,0,1715165203,13047.82857433,80.15770110000449,53450.41073160001 2024-05-08,10:46:45.000,129,11067752,13405,0,1715165204,13047.835310639995,80.24229066000407,53450.43169296001 2024-05-08,10:46:46.000,129,11067769,13405,0,1715165205,13047.835310639995,80.23524153000471,53450.48060280001 2024-05-08,10:46:47.000,129,11067769,13005,0,1715165206,13047.88920112,80.29163456999959,53450.4456672 2024-05-08,10:46:48.000,129,11067760,13245,0,1715165207,13047.895937429996,80.34097848000238,53450.47361568 2024-05-08,10:46:49.000,129,11067818,13085,0,1715165208,13047.90267373999,80.43261717000132,53450.50156416 2024-05-08,10:46:50.000,129,11067842,13485,0,1715165209,13047.88920112,80.4537645599994,53450.52951264001 2024-05-08,10:46:51.000,129,11067748,13085,0,1715165210,13047.936355289996,80.53130498999963,53450.585409600004 2024-05-08,10:46:52.000,129,11067762,13245,0,1715165211,13047.936355289996,80.6017962900005,53450.606370960006 2024-05-08,10:46:53.000,129,11067722,13445,0,1715165212,13047.94982791,80.61589454999921,53450.63431944 2024-05-08,10:46:54.000,129,11067740,13245,0,1715165213,13047.963300529991,80.67933672000072,53450.64130656 2024-05-08,10:46:55.000,129,11067688,13765,0,1715165214,13047.976773149996,80.73572976000287,53450.68322928 2024-05-08,10:46:56.000,129,11067713,13445,0,1715165215,13048.030663630001,80.77802453999902,53450.725152000006 2024-05-08,10:46:57.000,129,11067733,13365,0,1715165216,13048.030663630001,80.82031932000245,53450.6902164 2024-05-08,10:46:58.000,129,11067745,13445,0,1715165217,13048.057608869996,80.88376149000396,53450.69720352001 2024-05-08,10:46:59.000,129,11067718,13125,0,1715165218,13048.050872560001,80.91900714000076,53450.76707472001 2024-05-08,10:47:00.000,129,11067799,13085,0,1715165219,13048.030663630001,80.95425279000483,53450.753100480004 2024-05-08,10:47:01.000,129,11067752,13365,0,1715165220,13048.098026729996,80.98949844000163,53450.774061840006 2024-05-08,10:47:02.000,129,11067781,13125,0,1715165221,13048.098026729996,81.00359670000034,53450.79502320001 2024-05-08,10:47:03.000,129,11067694,13085,0,1715165222,13048.098026729996,81.02474408999842,53450.871881520005 2024-05-08,10:47:04.000,129,11067742,13325,0,1715165223,13048.104763039992,81.07408800000121,53450.85092016 2024-05-08,10:47:05.000,129,11067777,13405,0,1715165224,13048.111499350001,81.08113713000057,53450.871881520005 2024-05-08,10:47:06.000,129,11067786,13245,0,1715165225,13048.138444589997,81.11638278000464,53450.91380424001 2024-05-08,10:47:07.000,129,11067704,13245,0,1715165226,13048.165389829992,81.109333649998,53450.86489440001 2024-05-08,10:47:08.000,129,11067772,13205,0,1715165227,13048.104763039992,81.08113713000057,53450.941752720006 2024-05-08,10:47:09.000,129,11067785,13005,0,1715165228,13048.111499350001,81.10228451999865,53450.95572696 2024-05-08,10:47:10.000,129,11067786,13285,0,1715165229,13048.091290420001,81.10228451999865,53450.97668832 2024-05-08,10:47:11.000,129,11067739,13285,0,1715165230,13048.111499350001,81.10228451999865,53450.97668832 2024-05-08,10:47:12.000,129,11067720,13405,0,1715165231,13048.091290420001,81.0599897400025,53450.95572696 2024-05-08,10:47:13.000,129,11067731,13085,0,1715165232,13048.111499350001,81.03884235000442,53451.0046368 2024-05-08,10:47:14.000,129,11067761,13605,0,1715165233,13048.124971969992,81.07408800000121,53451.0046368 2024-05-08,10:47:15.000,129,11067735,13245,0,1715165234,13048.104763039992,81.03179321999778,53450.990662560005 2024-05-08,10:47:16.000,129,11067746,13125,0,1715165235,13048.131708280001,81.03179321999778,53451.03258528001 2024-05-08,10:47:17.000,129,11067754,13165,0,1715165236,13048.091290420001,80.99654757000098,53451.02559816 2024-05-08,10:47:18.000,129,11067743,13005,0,1715165237,13048.071081490001,81.00359670000034,53451.05354664001 2024-05-08,10:47:19.000,129,11067769,13245,0,1715165238,13048.077817799996,80.97540018000291,53451.088482240004 2024-05-08,10:47:20.000,129,11067721,13165,0,1715165239,13048.098026729996,80.99654757000098,53451.04655952 2024-05-08,10:47:21.000,129,11067764,13125,0,1715165240,13048.111499350001,81.03179321999778,53451.05354664001 2024-05-08,10:47:22.000,129,11067753,13005,0,1715165241,13048.118235659997,81.04589148000377,53451.09546936 2024-05-08,10:47:23.000,129,11067792,13405,0,1715165242,13048.131708280001,81.109333649998,53451.09546936 2024-05-08,10:47:24.000,129,11067762,13125,0,1715165243,13048.145180899992,81.09523538999929,53451.12341784 2024-05-08,10:47:25.000,129,11067804,13245,0,1715165244,13048.124971969992,81.13048104000336,53451.19328904 2024-05-08,10:47:26.000,129,11067785,13005,0,1715165245,13048.131708280001,81.14457930000208,53451.20027616001 2024-05-08,10:47:27.000,129,11067748,13205,0,1715165246,13048.118235659997,81.19392321000487,53451.207263280005 2024-05-08,10:47:28.000,129,11067758,13085,0,1715165247,13048.151917210002,81.22916886000166,53451.207263280005 2024-05-08,10:47:29.000,129,11067814,12965,0,1715165248,13048.111499350001,81.27146363999782,53451.24219888 2024-05-08,10:47:30.000,129,11067774,13285,0,1715165249,13048.124971969992,81.30670929000189,53451.26316024 2024-05-08,10:47:31.000,129,11067797,13165,0,1715165250,13048.151917210002,81.3701514600034,53451.27014736001 2024-05-08,10:47:32.000,129,11067736,13325,0,1715165251,13048.124971969992,81.39834798000084,53451.29110872 2024-05-08,10:47:33.000,129,11067736,12925,0,1715165252,13048.145180899992,81.44064276000427,53451.3539928 2024-05-08,10:47:34.000,129,11067808,12925,0,1715165253,13048.172126140002,81.42654449999827,53451.29110872 2024-05-08,10:47:35.000,129,11067801,13365,0,1715165254,13048.185598759992,81.4688392800017,53451.36796704001 2024-05-08,10:47:36.000,129,11067763,13165,0,1715165255,13048.172126140002,81.4688392800017,53451.33303144 2024-05-08,10:47:37.000,129,11067775,13165,0,1715165256,13048.199071379997,81.5040849299985,53451.39591552001 2024-05-08,10:47:38.000,129,11067718,13365,0,1715165257,13048.266434479992,81.51113405999786,53451.45181248 2024-05-08,10:47:39.000,129,11067732,13125,0,1715165258,13048.232752930002,81.48998666999978,53451.45181248 2024-05-08,10:47:40.000,129,11067781,13445,0,1715165259,13048.252961860002,81.4688392800017,53451.41687688001 2024-05-08,10:47:41.000,129,11067738,12925,0,1715165260,13048.273170790002,81.48293754000042,53451.50072232 2024-05-08,10:47:42.000,129,11067774,13045,0,1715165261,13048.320324959997,81.48293754000042,53451.53565792001 2024-05-08,10:47:43.000,129,11067774,13165,0,1715165262,13048.327061269993,81.4688392800017,53451.493735200005 2024-05-08,10:47:44.000,129,11067734,13005,0,1715165263,13048.347270199993,81.46179015000234,53451.56360640001 2024-05-08,10:47:45.000,129,11067764,13445,0,1715165264,13048.360742819998,81.49703579999914,53451.53565792001 2024-05-08,10:47:46.000,129,11067739,12845,0,1715165265,13048.360742819998,81.44769189000363,53451.56360640001 2024-05-08,10:47:47.000,129,11067773,13285,0,1715165266,13048.354006510002,81.42654449999827,53451.591554880004 2024-05-08,10:47:48.000,129,11067799,13165,0,1715165267,13048.421369609998,81.41949536999891,53451.598542 2024-05-08,10:47:49.000,129,11067758,13205,0,1715165268,13048.401160679998,81.4053971100002,53451.60552912001 2024-05-08,10:47:50.000,129,11067752,13405,0,1715165269,13048.401160679998,81.41244623999955,53451.65443896001 2024-05-08,10:47:51.000,129,11067748,12925,0,1715165270,13048.461787469998,81.4335936300049,53451.70334880001 2024-05-08,10:47:52.000,129,11067767,13125,0,1715165271,13048.434842229988,81.41949536999891,53451.68238744001 2024-05-08,10:47:53.000,129,11067788,13045,0,1715165272,13048.481996399998,81.46179015000234,53451.71732304 2024-05-08,10:47:54.000,129,11067795,13125,0,1715165273,13048.535886879989,81.5040849299985,53451.74527152 2024-05-08,10:47:55.000,129,11067749,13205,0,1715165274,13048.495469019988,81.56047797000065,53451.7382844 2024-05-08,10:47:56.000,129,11067755,12925,0,1715165275,13048.508941639993,81.59572362000472,53451.780207120006 2024-05-08,10:47:57.000,129,11067765,13125,0,1715165276,13048.529150569993,81.63096927000151,53451.759245760004 2024-05-08,10:47:58.000,129,11067794,13205,0,1715165277,13048.556095809989,81.6803131800043,53451.80116848001 2024-05-08,10:47:59.000,129,11067780,12965,0,1715165278,13048.508941639993,81.7508044799979,53451.8081556 2024-05-08,10:48:00.000,129,11067747,13405,0,1715165279,13048.502205329998,81.77900100000261,53451.8430912 2024-05-08,10:48:01.000,129,11067782,13605,0,1715165280,13048.522414259998,81.83539404000476,53451.926936640004 2024-05-08,10:48:02.000,129,11067748,13365,0,1715165281,13048.508941639993,81.87768882000091,53451.89898816001 2024-05-08,10:48:03.000,129,11067755,13085,0,1715165282,13048.522414259998,81.91293446999771,53451.90597528 2024-05-08,10:48:04.000,129,11067777,13285,0,1715165283,13048.508941639993,81.97637663999922,53451.94091088001 2024-05-08,10:48:05.000,129,11067776,13325,0,1715165284,13048.522414259998,82.01867142000265,53451.9828336 2024-05-08,10:48:06.000,129,11067751,13085,0,1715165285,13048.488732709993,82.0609661999988,53451.96885936001 2024-05-08,10:48:07.000,129,11067725,13085,0,1715165286,13048.495469019988,82.06801532999816,53452.03873056001 2024-05-08,10:48:08.000,129,11067811,13085,0,1715165287,13048.569568429994,82.04686794000008,53452.08065328 2024-05-08,10:48:09.000,129,11067782,13285,0,1715165288,13048.609986289994,82.10326098000223,53452.094627520004 2024-05-08,10:48:10.000,129,11067744,13245,0,1715165289,13048.623458909999,82.15965402000438,53452.10860176001 2024-05-08,10:48:11.000,129,11067822,12925,0,1715165290,13048.711030939994,82.15965402000438,53452.122576 2024-05-08,10:48:12.000,129,11067727,13085,0,1715165291,13048.75818510999,82.20194880000054,53452.13655024001 2024-05-08,10:48:13.000,129,11067746,13165,0,1715165292,13048.791866659994,82.19489967000118,53452.17148584 2024-05-08,10:48:14.000,129,11067749,13285,0,1715165293,13048.751448799994,82.21604705999925,53452.18546008001 2024-05-08,10:48:15.000,129,11067785,13405,0,1715165294,13048.832284519995,82.22309618999861,53452.23436992001 2024-05-08,10:48:16.000,129,11067767,13165,0,1715165295,13048.92659286,82.24424358000397,53452.283279760006 2024-05-08,10:48:17.000,129,11067728,13125,0,1715165296,13048.913120239995,82.26539097000204,53452.262318400004 2024-05-08,10:48:18.000,129,11067738,13565,0,1715165297,13048.94680179,82.25834184000269,53452.30424112001 2024-05-08,10:48:19.000,129,11067757,13205,0,1715165298,13049.00069226999,82.23719445000461,53452.40904792 2024-05-08,10:48:20.000,129,11067763,13285,0,1715165299,13049.054582749995,82.25129271000333,53452.40206080001 2024-05-08,10:48:21.000,129,11067751,13245,0,1715165300,13049.0882643,82.22309618999861,53452.44398352001 2024-05-08,10:48:22.000,129,11067762,13045,0,1715165301,13049.04111012999,82.24424358000397,53452.450970640006 2024-05-08,10:48:23.000,129,11067796,13205,0,1715165302,13049.10173691999,82.28653836000012,53452.47193200001 2024-05-08,10:48:24.000,129,11067778,13165,0,1715165303,13049.10173691999,82.29358748999948,53452.53481608 2024-05-08,10:48:25.000,129,11067735,13165,0,1715165304,13049.135418469996,82.30063661999884,53452.54180320001 2024-05-08,10:48:26.000,129,11067735,13605,0,1715165305,13049.162363709991,82.27948923000076,53452.55577744 2024-05-08,10:48:27.000,129,11067720,12925,0,1715165306,13049.182572639991,82.26539097000204,53452.597700160004 2024-05-08,10:48:28.000,129,11067771,13445,0,1715165307,13049.202781569991,82.27948923000076,53452.63263576 2024-05-08,10:48:29.000,129,11067737,13285,0,1715165308,13049.236463119996,82.2724401000014,53452.63263576 2024-05-08,10:48:30.000,129,11067736,13285,0,1715165309,13049.243199429991,82.26539097000204,53452.70250696 2024-05-08,10:48:31.000,129,11067783,13005,0,1715165310,13049.310562530001,82.30063661999884,53452.75840392001 2024-05-08,10:48:32.000,129,11067732,13245,0,1715165311,13049.357716699997,82.26539097000204,53452.74442968 2024-05-08,10:48:33.000,129,11067732,13285,0,1715165312,13049.411607180002,82.32883314000355,53452.716481200005 2024-05-08,10:48:34.000,129,11067789,13085,0,1715165313,13049.404870869992,82.39932444000442,53452.80032664 2024-05-08,10:48:35.000,129,11067752,13085,0,1715165314,13049.425079799992,82.44161922000058,53452.884172080005 2024-05-08,10:48:36.000,129,11067737,13045,0,1715165315,13049.452025040002,82.47686487000465,53452.92609480001 2024-05-08,10:48:37.000,129,11067753,13045,0,1715165316,13049.465497659992,82.51211052000144,53452.92609480001 2024-05-08,10:48:38.000,129,11067786,13405,0,1715165317,13049.485706589992,82.54735616999824,53452.9610304 2024-05-08,10:48:39.000,129,11067767,13605,0,1715165318,13049.512651830002,82.59670008000103,53453.00994024 2024-05-08,10:48:40.000,129,11067785,12885,0,1715165319,13049.539597069997,82.60374921000039,53453.07981144 2024-05-08,10:48:41.000,129,11067749,13405,0,1715165320,13049.566542309993,82.65309312000318,53453.10775992 2024-05-08,10:48:42.000,129,11067788,13245,0,1715165321,13049.580014929998,82.67424051000125,53453.15666976 2024-05-08,10:48:43.000,129,11067754,13365,0,1715165322,13049.633905410003,82.68833876999997,53453.14269552001 2024-05-08,10:48:44.000,129,11067744,13165,0,1715165323,13049.687795889993,82.74473181000212,53453.24051520001 2024-05-08,10:48:45.000,129,11067707,13485,0,1715165324,13049.708004819993,82.7306335500034,53453.2754508 2024-05-08,10:48:46.000,129,11067773,13325,0,1715165325,13049.802313159998,82.77997745999892,53453.35230912 2024-05-08,10:48:47.000,129,11067748,12965,0,1715165326,13049.842731019999,82.77997745999892,53453.387244720005 2024-05-08,10:48:48.000,129,11067753,13045,0,1715165327,13049.91683042999,82.7658792000002,53453.40121896001 2024-05-08,10:48:49.000,129,11067795,12925,0,1715165328,13049.93703935999,82.7658792000002,53453.45012880001 2024-05-08,10:48:50.000,129,11067794,13005,0,1715165329,13049.97745721999,82.75883007000084,53453.54794848001 2024-05-08,10:48:51.000,129,11067741,13285,0,1715165330,13050.03808400999,82.71653529000469,53453.54096136 2024-05-08,10:48:52.000,129,11067706,13405,0,1715165331,13050.09871079999,82.70948615999805,53453.603845440004 2024-05-08,10:48:53.000,129,11067762,13405,0,1715165332,13050.17954651999,82.66014225000254,53453.63878104 2024-05-08,10:48:54.000,129,11067709,13325,0,1715165333,13050.22670069,82.66014225000254,53453.69467800001 2024-05-08,10:48:55.000,129,11067852,13125,0,1715165334,13050.294063789996,82.63194572999782,53453.722626480005 2024-05-08,10:48:56.000,129,11067743,13085,0,1715165335,13050.32774534,82.63194572999782,53453.82044616 2024-05-08,10:48:57.000,129,11067768,13005,0,1715165336,13050.381635819991,82.61079833999975,53453.82044616 2024-05-08,10:48:58.000,129,11067710,12845,0,1715165337,13050.415317369996,82.62489659999846,53453.90429160001 2024-05-08,10:48:59.000,129,11067748,13005,0,1715165338,13050.475944159996,82.61079833999975,53453.890317360005 2024-05-08,10:49:00.000,129,11067731,13045,0,1715165339,13050.516362019996,82.64604399000382,53453.94621432 2024-05-08,10:49:01.000,129,11067686,13285,0,1715165340,13050.550043570001,82.63899486000446,53454.00211128001 2024-05-08,10:49:02.000,129,11067758,12765,0,1715165341,13050.630879290002,82.69538789999933,53454.07896960001 2024-05-08,10:49:03.000,129,11067707,12925,0,1715165342,13050.630879290002,82.71653529000469,53454.07198248001 2024-05-08,10:49:04.000,129,11067704,13125,0,1715165343,13050.664560839992,82.79407572000491,53454.16281504 2024-05-08,10:49:05.000,129,11067781,13605,0,1715165344,13050.678033459997,82.81522311000299,53454.225699120005 2024-05-08,10:49:06.000,129,11067704,13125,0,1715165345,13050.698242389997,82.87161614999786,53454.274608960004 2024-05-08,10:49:07.000,129,11067723,13045,0,1715165346,13050.725187629992,82.89981267000258,53454.33749304001 2024-05-08,10:49:08.000,129,11067724,13125,0,1715165347,13050.738660249997,82.94915657999809,53454.33050592 2024-05-08,10:49:09.000,129,11067755,13485,0,1715165348,13050.758869179997,82.99145136000152,53454.407364239996 2024-05-08,10:49:10.000,129,11067742,13285,0,1715165349,13050.731923940002,83.05489353000303,53454.43531272001 2024-05-08,10:49:11.000,129,11067741,13005,0,1715165350,13050.779078109997,83.09013917999982,53454.53313240001 2024-05-08,10:49:12.000,129,11067701,13125,0,1715165351,13050.826232279993,83.16063048000069,53454.60300360001 2024-05-08,10:49:13.000,129,11067739,12925,0,1715165352,13050.819495969998,83.19587613000476,53454.62396496001 2024-05-08,10:49:14.000,129,11067701,13005,0,1715165353,13050.846441209993,83.24522004000028,53454.630952080006 2024-05-08,10:49:15.000,129,11067802,13205,0,1715165354,13050.859913829998,83.26636742999835,53454.742745999996 2024-05-08,10:49:16.000,129,11067773,12925,0,1715165355,13050.886859069993,83.31571134000114,53454.78466872 2024-05-08,10:49:17.000,129,11067742,13325,0,1715165356,13050.907067999993,83.33685872999922,53454.84056568001 2024-05-08,10:49:18.000,129,11067705,13525,0,1715165357,13050.927276929993,83.37915351000265,53454.90344976 2024-05-08,10:49:19.000,129,11067768,13525,0,1715165358,13051.008112649994,83.4214482899988,53454.91742400001 2024-05-08,10:49:20.000,129,11067768,13165,0,1715165359,13051.035057889989,83.45669394000288,53454.97332096 2024-05-08,10:49:21.000,129,11067730,13325,0,1715165360,13051.048530509994,83.55538176000118,53455.00126944 2024-05-08,10:49:22.000,129,11067734,13205,0,1715165361,13051.129366229994,83.60472567000397,53455.07114064 2024-05-08,10:49:23.000,129,11067776,13405,0,1715165362,13051.163047779999,83.63997132000077,53455.10607624001 2024-05-08,10:49:24.000,129,11067755,13205,0,1715165363,13051.21693825999,83.64702045000013,53455.1619732 2024-05-08,10:49:25.000,129,11067760,12885,0,1715165364,13051.230410879994,83.72456088000035,53455.21088304 2024-05-08,10:49:26.000,129,11067776,13445,0,1715165365,13051.250619809995,83.82324869999866,53455.21088304 2024-05-08,10:49:27.000,129,11067743,13445,0,1715165366,13051.31798290999,83.90078912999888,53455.28774136 2024-05-08,10:49:28.000,129,11067745,13125,0,1715165367,13051.35840076999,83.95718217000103,53455.350625440005 2024-05-08,10:49:29.000,129,11067767,13245,0,1715165368,13051.35840076999,84.01357521000318,53455.42748376 2024-05-08,10:49:30.000,129,11067766,13605,0,1715165369,13051.34492815,84.01357521000318,53455.46241936001 2024-05-08,10:49:31.000,129,11067731,13725,0,1715165370,13051.351664459995,84.09111564000341,53455.50434208 2024-05-08,10:49:32.000,129,11067746,13325,0,1715165371,13051.392082319995,84.15455781000492,53455.567226160005 2024-05-08,10:49:33.000,129,11067724,13205,0,1715165372,13051.38534601,84.21095084999979,53455.62312312 2024-05-08,10:49:34.000,129,11067716,13485,0,1715165373,13051.38534601,84.24619650000386,53455.60914888001 2024-05-08,10:49:35.000,129,11067774,13365,0,1715165374,13051.432500179995,84.22504910999851,53455.69299432 2024-05-08,10:49:36.000,129,11067731,13245,0,1715165375,13051.452709109995,84.33078606000345,53455.65805872001 2024-05-08,10:49:37.000,129,11067760,13525,0,1715165376,13051.4459728,84.35193345000152,53455.748891279996 2024-05-08,10:49:38.000,129,11067773,13205,0,1715165377,13051.43923648999,84.38012996999896,53455.77683976001 2024-05-08,10:49:39.000,129,11067734,13165,0,1715165378,13051.472918039995,84.40832649000367,53455.76985264 2024-05-08,10:49:40.000,129,11067771,13245,0,1715165379,13051.49986327999,84.39422822999768,53455.89562080001 2024-05-08,10:49:41.000,129,11067718,13125,0,1715165380,13051.48639066,84.39422822999768,53455.916582159996 2024-05-08,10:49:42.000,129,11067742,13045,0,1715165381,13051.513335899996,84.40127736000431,53455.972479120006 2024-05-08,10:49:43.000,129,11067721,13405,0,1715165382,13051.52007220999,84.38717909999832,53456.0004276 2024-05-08,10:49:44.000,129,11067784,13245,0,1715165383,13051.580698999991,84.38717909999832,53456.07728592 2024-05-08,10:49:45.000,129,11067776,13285,0,1715165384,13051.560490069991,84.36603171000024,53456.05632456 2024-05-08,10:49:46.000,129,11067745,13165,0,1715165385,13051.56722638,84.38717909999832,53456.04235032001 2024-05-08,10:49:47.000,129,11067768,13365,0,1715165386,13051.54701745,84.35898258000088,53456.04933744 2024-05-08,10:49:48.000,129,11067776,13085,0,1715165387,13051.49986327999,84.38717909999832,53456.070298800005 2024-05-08,10:49:49.000,129,11067747,13565,0,1715165388,13051.52007220999,84.35193345000152,53456.09824728 2024-05-08,10:49:50.000,129,11067753,13085,0,1715165389,13051.54701745,84.33078606000345,53456.16811848 2024-05-08,10:49:51.000,129,11067752,13245,0,1715165390,13051.54028113999,84.30258953999873,53456.16113136001 2024-05-08,10:49:52.000,129,11067759,13365,0,1715165391,13051.54028113999,84.2743930200013,53456.1751056 2024-05-08,10:49:53.000,129,11067779,13285,0,1715165392,13051.54028113999,84.25324563000322,53456.21702832 2024-05-08,10:49:54.000,129,11067784,13325,0,1715165393,13051.560490069991,84.2391473700045,53456.189079840005 2024-05-08,10:49:55.000,129,11067773,13245,0,1715165394,13051.54028113999,84.16160694000428,53456.20305408 2024-05-08,10:49:56.000,129,11067756,13005,0,1715165395,13051.56722638,84.1263612900002,53456.22401544 2024-05-08,10:49:57.000,129,11067737,13485,0,1715165396,13051.58743531,84.13341041999956,53456.23100256001 2024-05-08,10:49:58.000,129,11067778,13365,0,1715165397,13051.641325789991,84.11226303000149,53456.2449768 2024-05-08,10:49:59.000,129,11067744,13565,0,1715165398,13051.648062100001,84.07701738000469,53456.30087376001 2024-05-08,10:50:00.000,129,11067744,13325,0,1715165399,13051.715425199996,84.0276734700019,53456.27292528 2024-05-08,10:50:01.000,129,11067748,13085,0,1715165400,13051.701952579991,84.02062434000254,53456.32183512 2024-05-08,10:50:02.000,129,11067744,13285,0,1715165401,13051.675007339996,84.03472260000126,53456.314848 2024-05-08,10:50:03.000,129,11067756,13365,0,1715165402,13051.722161509992,83.99947695000446,53456.33580936 2024-05-08,10:50:04.000,129,11067781,13485,0,1715165403,13051.755843059997,83.99947695000446,53456.32183512 2024-05-08,10:50:05.000,129,11067757,13125,0,1715165404,13051.802997229992,84.04177173000062,53456.39869344001 2024-05-08,10:50:06.000,129,11067753,13165,0,1715165405,13051.809733540002,84.04882085999998,53456.42664192001 2024-05-08,10:50:07.000,129,11067778,13165,0,1715165406,13051.856887709997,84.06996824999806,53456.405680560005 2024-05-08,10:50:08.000,129,11067775,13045,0,1715165407,13051.856887709997,84.09816477000277,53456.46157752 2024-05-08,10:50:09.000,129,11067693,13165,0,1715165408,13051.890569260002,84.09816477000277,53456.46856464001 2024-05-08,10:50:10.000,129,11067713,13405,0,1715165409,13051.910778190002,84.14045954999892,53456.44760328001 2024-05-08,10:50:11.000,129,11067794,13245,0,1715165410,13051.984877599993,84.15455781000492,53456.524461600005 2024-05-08,10:50:12.000,129,11067778,13125,0,1715165411,13051.978141289997,84.14750867999828,53456.58035856 2024-05-08,10:50:13.000,129,11067724,13285,0,1715165412,13052.058977009998,84.14750867999828,53456.65022976 2024-05-08,10:50:14.000,129,11067767,13125,0,1715165413,13052.058977009998,84.175705200003,53456.622281280004 2024-05-08,10:50:15.000,129,11067711,13285,0,1715165414,13052.112867489988,84.175705200003,53456.60830704 2024-05-08,10:50:16.000,129,11067773,13365,0,1715165415,13052.106131179993,84.18980346000171,53456.70612672 2024-05-08,10:50:17.000,129,11067796,13285,0,1715165416,13052.126340109993,84.18275433000235,53456.71311384001 2024-05-08,10:50:18.000,129,11067774,13125,0,1715165417,13052.166757969993,84.15455781000492,53456.7690108 2024-05-08,10:50:19.000,129,11067746,13285,0,1715165418,13052.186966899993,84.13341041999956,53456.73407520001 2024-05-08,10:50:20.000,129,11067741,13285,0,1715165419,13052.288011549994,84.16160694000428,53456.74804944 2024-05-08,10:50:21.000,129,11067807,13085,0,1715165420,13052.288011549994,84.10521390000213,53456.810933520006 2024-05-08,10:50:22.000,129,11067760,13245,0,1715165421,13052.35537464999,84.1263612900002,53456.88779184 2024-05-08,10:50:23.000,129,11067784,13525,0,1715165422,13052.35537464999,84.10521390000213,53456.90176608001 2024-05-08,10:50:24.000,129,11067737,13405,0,1715165423,13052.382319889999,84.13341041999956,53456.92971456001 2024-05-08,10:50:25.000,129,11067734,13245,0,1715165424,13052.429474059994,84.10521390000213,53456.92971456001 2024-05-08,10:50:26.000,129,11067753,13245,0,1715165425,13052.40252882,84.09111564000341,53456.89477896 2024-05-08,10:50:27.000,129,11067749,13325,0,1715165426,13052.382319889999,84.14750867999828,53457.02054712001 2024-05-08,10:50:28.000,129,11067745,13485,0,1715165427,13052.40252882,84.16865607000364,53456.99259864 2024-05-08,10:50:29.000,129,11067741,13285,0,1715165428,13052.33516571999,84.18275433000235,53457.027534240005 2024-05-08,10:50:30.000,129,11067757,13485,0,1715165429,13052.328429409994,84.19685259000107,53457.06246984 2024-05-08,10:50:31.000,129,11067749,13245,0,1715165430,13052.314956789989,84.26734389000194,53457.076444080005 2024-05-08,10:50:32.000,129,11067739,13285,0,1715165431,13052.281275239999,84.28144215000066,53457.13932816001 2024-05-08,10:50:33.000,129,11067748,13005,0,1715165432,13052.220648449998,84.28144215000066,53457.0834312 2024-05-08,10:50:34.000,129,11067778,13045,0,1715165433,13052.213912139989,84.31668780000473,53457.05548272 2024-05-08,10:50:35.000,129,11067754,13005,0,1715165434,13052.213912139989,84.38012996999896,53457.076444080005 2024-05-08,10:50:36.000,129,11067742,13165,0,1715165435,13052.153285349988,84.40832649000367,53457.11137968 2024-05-08,10:50:37.000,129,11067762,13405,0,1715165436,13052.160021659998,84.42947388000175,53457.11137968 2024-05-08,10:50:38.000,129,11067771,13005,0,1715165437,13052.092658559988,84.4858669200039,53457.11137968 2024-05-08,10:50:39.000,129,11067717,13245,0,1715165438,13051.991613910002,84.51406344000134,53457.09041832 2024-05-08,10:50:40.000,129,11067724,12925,0,1715165439,13051.978141289997,84.57045648000349,53457.06945696001 2024-05-08,10:50:41.000,129,11067784,13205,0,1715165440,13051.930987120002,84.61275125999964,53457.11137968 2024-05-08,10:50:42.000,129,11067756,13165,0,1715165441,13051.856887709997,84.63389864999772,53457.09740544001 2024-05-08,10:50:43.000,129,11067752,13285,0,1715165442,13051.829942470002,84.65504604000307,53457.11836680001 2024-05-08,10:50:44.000,129,11067737,13245,0,1715165443,13051.735634129996,84.71848821000458,53457.05548272 2024-05-08,10:50:45.000,129,11067790,13045,0,1715165444,13051.708688890001,84.73963560000266,53457.03452136 2024-05-08,10:50:46.000,129,11067766,13525,0,1715165445,13051.634589479996,84.7678321200001,53457.006572880004 2024-05-08,10:50:47.000,129,11067773,13125,0,1715165446,13051.573962689996,84.74668473000202,53457.02054712001 2024-05-08,10:50:48.000,129,11067773,13245,0,1715165447,13051.560490069991,84.76078299000073,53456.99958576001 2024-05-08,10:50:49.000,129,11067730,13365,0,1715165448,13051.54028113999,84.80307777000417,53457.01356 2024-05-08,10:50:50.000,129,11067796,13325,0,1715165449,13051.46618173,84.8312742900016,53456.93670168 2024-05-08,10:50:51.000,129,11067755,13685,0,1715165450,13051.50659959,84.88766733000375,53456.978624400006 2024-05-08,10:50:52.000,129,11067786,13245,0,1715165451,13051.493126969996,84.89471646000311,53456.99958576001 2024-05-08,10:50:53.000,129,11067793,13325,0,1715165452,13051.472918039995,84.90881472000183,53456.95067592001 2024-05-08,10:50:54.000,129,11067761,13325,0,1715165453,13051.45944541999,84.88061820000439,53456.978624400006 2024-05-08,10:50:55.000,129,11067730,13485,0,1715165454,13051.472918039995,84.90881472000183,53456.88080472001 2024-05-08,10:50:56.000,129,11067784,13125,0,1715165455,13051.493126969996,84.88766733000375,53456.9436888 2024-05-08,10:50:57.000,129,11067779,13245,0,1715165456,13051.48639066,84.88766733000375,53456.92272744 2024-05-08,10:50:58.000,129,11067809,12925,0,1715165457,13051.46618173,84.85947080999904,53456.91574032 2024-05-08,10:50:59.000,129,11067747,13205,0,1715165458,13051.48639066,84.87356906999776,53456.88779184 2024-05-08,10:51:00.000,129,11067765,12925,0,1715165459,13051.472918039995,84.93701123999926,53456.93670168 2024-05-08,10:51:01.000,129,11067782,13285,0,1715165460,13051.46618173,84.89471646000311,53456.85285624001 2024-05-08,10:51:02.000,129,11067733,13045,0,1715165461,13051.48639066,84.88766733000375,53456.859843360005 2024-05-08,10:51:03.000,129,11067741,13165,0,1715165462,13051.46618173,84.8665199399984,53456.84586912 2024-05-08,10:51:04.000,129,11067795,13045,0,1715165463,13051.45944541999,84.82422516000224,53456.81792064 2024-05-08,10:51:05.000,129,11067710,13085,0,1715165464,13051.4459728,84.8665199399984,53456.838882000004 2024-05-08,10:51:06.000,129,11067754,13125,0,1715165465,13051.4459728,84.88766733000375,53456.908753200005 2024-05-08,10:51:07.000,129,11067716,12925,0,1715165466,13051.432500179995,84.88061820000439,53456.86683048 2024-05-08,10:51:08.000,129,11067755,12925,0,1715165467,13051.39881862999,84.85947080999904,53456.8738176 2024-05-08,10:51:09.000,129,11067767,13085,0,1715165468,13051.38534601,84.88061820000439,53456.82490776 2024-05-08,10:51:10.000,129,11067754,13125,0,1715165469,13051.38534601,84.87356906999776,53456.77599792 2024-05-08,10:51:11.000,129,11067794,13125,0,1715165470,13051.392082319995,84.85242167999968,53456.810933520006 2024-05-08,10:51:12.000,129,11067765,13125,0,1715165471,13051.45944541999,84.88061820000439,53456.82490776 2024-05-08,10:51:13.000,129,11067738,13245,0,1715165472,13051.452709109995,84.88766733000375,53456.77599792 2024-05-08,10:51:14.000,129,11067727,12965,0,1715165473,13051.4459728,84.8312742900016,53456.7690108 2024-05-08,10:51:15.000,129,11067761,12965,0,1715165474,13051.432500179995,84.8312742900016,53456.78298504001 2024-05-08,10:51:16.000,129,11067769,12845,0,1715165475,13051.43923648999,84.81012690000352,53456.7690108 2024-05-08,10:51:17.000,129,11067762,13085,0,1715165476,13051.452709109995,84.83832342000096,53456.74804944 2024-05-08,10:51:18.000,129,11067744,13205,0,1715165477,13051.46618173,84.8312742900016,53456.741062320005 2024-05-08,10:51:19.000,129,11067732,13285,0,1715165478,13051.47965434999,84.84537255000032,53456.741062320005 2024-05-08,10:51:20.000,129,11067746,13245,0,1715165479,13051.52007220999,84.83832342000096,53456.73407520001 2024-05-08,10:51:21.000,129,11067759,13245,0,1715165480,13051.56722638,84.84537255000032,53456.7690108 2024-05-08,10:51:22.000,129,11067775,13365,0,1715165481,13051.594171619996,84.8312742900016,53456.75503656 2024-05-08,10:51:23.000,129,11067756,13205,0,1715165482,13051.60764424,84.8312742900016,53456.75503656 2024-05-08,10:51:24.000,129,11067786,13085,0,1715165483,13051.621116859991,84.7960286400048,53456.80394640001 2024-05-08,10:51:25.000,129,11067761,13125,0,1715165484,13051.661534719991,84.7678321200001,53456.77599792 2024-05-08,10:51:26.000,129,11067736,13045,0,1715165485,13051.648062100001,84.76078299000073,53456.7690108 2024-05-08,10:51:27.000,129,11067756,13365,0,1715165486,13051.695216269996,84.7678321200001,53456.83189488001 2024-05-08,10:51:28.000,129,11067788,13085,0,1715165487,13051.695216269996,84.78193037999881,53456.810933520006 2024-05-08,10:51:29.000,129,11067761,13005,0,1715165488,13051.715425199996,84.7960286400048,53456.86683048 2024-05-08,10:51:30.000,129,11067739,13485,0,1715165489,13051.735634129996,84.78897950999817,53456.8738176 2024-05-08,10:51:31.000,129,11067816,12965,0,1715165490,13051.728897820001,84.81012690000352,53456.8738176 2024-05-08,10:51:32.000,129,11067745,13605,0,1715165491,13051.782788299992,84.7960286400048,53456.93670168 2024-05-08,10:51:33.000,129,11067764,13245,0,1715165492,13051.816469849997,84.80307777000417,53456.908753200005 2024-05-08,10:51:34.000,129,11067767,13125,0,1715165493,13051.843415089992,84.80307777000417,53456.96465016 2024-05-08,10:51:35.000,129,11067760,13325,0,1715165494,13051.870360330002,84.7960286400048,53456.93670168 2024-05-08,10:51:36.000,129,11067777,13085,0,1715165495,13051.897305569997,84.81012690000352,53456.92971456001 2024-05-08,10:51:37.000,129,11067791,13285,0,1715165496,13051.944459739992,84.8312742900016,53456.978624400006 2024-05-08,10:51:38.000,129,11067800,12965,0,1715165497,13051.917514499997,84.84537255000032,53456.99259864 2024-05-08,10:51:39.000,129,11067735,13285,0,1715165498,13051.904041879992,84.8665199399984,53456.97163728001 2024-05-08,10:51:40.000,129,11067741,13205,0,1715165499,13051.964668669993,84.89471646000311,53457.04849560001 2024-05-08,10:51:41.000,129,11067766,12925,0,1715165500,13051.964668669993,84.88061820000439,53457.09041832 2024-05-08,10:51:42.000,129,11067775,13285,0,1715165501,13052.005086529993,84.90176559000247,53457.18125088 2024-05-08,10:51:43.000,129,11067744,13285,0,1715165502,13051.984877599993,84.91586385000119,53457.11137968 2024-05-08,10:51:44.000,129,11067761,13285,0,1715165503,13052.005086529993,84.90176559000247,53457.1533024 2024-05-08,10:51:45.000,129,11067714,13485,0,1715165504,13052.032031770003,84.94406036999862,53457.11137968 2024-05-08,10:51:46.000,129,11067767,13325,0,1715165505,13052.038768079998,84.95815863000462,53457.21618648001 2024-05-08,10:51:47.000,129,11067792,13125,0,1715165506,13052.072449629988,84.96520776000398,53457.18823800001 2024-05-08,10:51:48.000,129,11067732,13085,0,1715165507,13052.058977009998,84.98635515000205,53457.23714784001 2024-05-08,10:51:49.000,129,11067775,13085,0,1715165508,13052.045504389993,85.00045341000077,53457.25112208 2024-05-08,10:51:50.000,129,11067728,13285,0,1715165509,13052.032031770003,85.03569906000484,53457.23016072 2024-05-08,10:51:51.000,129,11067725,13405,0,1715165510,13052.032031770003,85.0427481900042,53457.30003192 2024-05-08,10:51:52.000,129,11067748,13525,0,1715165511,13052.032031770003,85.12028862000443,53457.3279804 2024-05-08,10:51:53.000,129,11067721,13205,0,1715165512,13052.011822840002,85.10619035999844,53457.25112208 2024-05-08,10:51:54.000,129,11067777,13245,0,1715165513,13051.998350219998,85.14848514000187,53457.34894176 2024-05-08,10:51:55.000,129,11067801,13085,0,1715165514,13051.984877599993,85.13438688000315,53457.36990312 2024-05-08,10:51:56.000,129,11067791,13405,0,1715165515,13052.011822840002,85.16963252999994,53457.3978516 2024-05-08,10:51:57.000,129,11067765,13205,0,1715165516,13051.978141289997,85.16963252999994,53457.39086448 2024-05-08,10:51:58.000,129,11067775,13365,0,1715165517,13051.978141289997,85.20487818000402,53457.37689024 2024-05-08,10:51:59.000,129,11067746,13365,0,1715165518,13051.951196050002,85.19077991999802,53457.38387736001 2024-05-08,10:52:00.000,129,11067812,13205,0,1715165519,13051.910778190002,85.21192731000338,53457.411825840005 2024-05-08,10:52:01.000,129,11067768,13365,0,1715165520,13051.910778190002,85.21192731000338,53457.362916000005 2024-05-08,10:52:02.000,129,11067764,13605,0,1715165521,13051.917514499997,85.21897644000273,53457.39086448 2024-05-08,10:52:03.000,129,11067747,13125,0,1715165522,13051.930987120002,85.25422208999953,53457.35592888001 2024-05-08,10:52:04.000,129,11067792,13445,0,1715165523,13051.924250809992,85.28241861000424,53457.39086448 2024-05-08,10:52:05.000,129,11067780,13045,0,1715165524,13051.924250809992,85.30356600000232,53457.40483872001 2024-05-08,10:52:06.000,129,11067772,13285,0,1715165525,13051.957932359997,85.30356600000232,53457.44676144 2024-05-08,10:52:07.000,129,11067788,13005,0,1715165526,13051.883832949992,85.33176251999976,53457.44676144 2024-05-08,10:52:08.000,129,11067778,13365,0,1715165527,13051.883832949992,85.39520469000126,53457.39086448 2024-05-08,10:52:09.000,129,11067739,13325,0,1715165528,13051.917514499997,85.37405730000319,53457.49567128 2024-05-08,10:52:10.000,129,11067741,13045,0,1715165529,13051.910778190002,85.38110643000255,53457.50265840001 2024-05-08,10:52:11.000,129,11067716,12805,0,1715165530,13051.957932359997,85.41635207999934,53457.530606880006 2024-05-08,10:52:12.000,129,11067768,13085,0,1715165531,13051.957932359997,85.4234012099987,53457.48868416 2024-05-08,10:52:13.000,129,11067705,13325,0,1715165532,13051.964668669993,85.45864686000277,53457.530606880006 2024-05-08,10:52:14.000,129,11067749,12925,0,1715165533,13052.011822840002,85.47979425000085,53457.55156824001 2024-05-08,10:52:15.000,129,11067750,13325,0,1715165534,13052.018559149998,85.52913816000364,53457.56554248 2024-05-08,10:52:16.000,129,11067737,13005,0,1715165535,13052.079185939998,85.58553119999851,53457.537594 2024-05-08,10:52:17.000,129,11067773,13125,0,1715165536,13052.092658559988,85.5714329399998,53457.55855536 2024-05-08,10:52:18.000,129,11067800,13285,0,1715165537,13052.166757969993,85.57848206999915,53457.59349096 2024-05-08,10:52:19.000,129,11067715,13445,0,1715165538,13052.126340109993,85.61372772000323,53457.6074652 2024-05-08,10:52:20.000,129,11067752,13045,0,1715165539,13052.146549039993,85.62782598000194,53457.628426560004 2024-05-08,10:52:21.000,129,11067728,13405,0,1715165540,13052.180230589998,85.60667859000387,53457.63541368 2024-05-08,10:52:22.000,129,11067756,13245,0,1715165541,13052.193703209989,85.64192424000066,53457.649387920006 2024-05-08,10:52:23.000,129,11067772,13205,0,1715165542,13052.186966899993,85.66307162999874,53457.67034928001 2024-05-08,10:52:24.000,129,11067768,13125,0,1715165543,13052.213912139989,85.6701207599981,53457.63541368 2024-05-08,10:52:25.000,129,11067754,13245,0,1715165544,13052.240857379998,85.6842190200041,53457.70528488 2024-05-08,10:52:26.000,129,11067773,12845,0,1715165545,13052.308220479994,85.66307162999874,53457.747207600005 2024-05-08,10:52:27.000,129,11067760,13205,0,1715165546,13052.281275239999,85.65602249999938,53457.698297760006 2024-05-08,10:52:28.000,129,11067751,13365,0,1715165547,13052.294747859989,85.65602249999938,53457.7821432 2024-05-08,10:52:29.000,129,11067747,13085,0,1715165548,13052.294747859989,85.6842190200041,53457.81009168001 2024-05-08,10:52:30.000,129,11067762,13445,0,1715165549,13052.281275239999,85.70536641000217,53457.747207600005 2024-05-08,10:52:31.000,129,11067763,13245,0,1715165550,13052.261066309999,85.6842190200041,53457.7821432 2024-05-08,10:52:32.000,129,11067766,13285,0,1715165551,13052.267802619994,85.70536641000217,53457.796117440004 2024-05-08,10:52:33.000,129,11067789,13445,0,1715165552,13052.261066309999,85.73356292999961,53457.845027280004 2024-05-08,10:52:34.000,129,11067722,13405,0,1715165553,13052.288011549994,85.73356292999961,53457.845027280004 2024-05-08,10:52:35.000,129,11067740,13005,0,1715165554,13052.274538929989,85.76175945000432,53457.845027280004 2024-05-08,10:52:36.000,129,11067784,13485,0,1715165555,13052.240857379998,85.74766118999833,53457.89393712 2024-05-08,10:52:37.000,129,11067769,12925,0,1715165556,13052.227384759994,85.73356292999961,53457.88695000001 2024-05-08,10:52:38.000,129,11067776,13525,0,1715165557,13052.213912139989,85.69126815000345,53457.88695000001 2024-05-08,10:52:39.000,129,11067771,13125,0,1715165558,13052.180230589998,85.72651380000025,53457.80310456 2024-05-08,10:52:40.000,129,11067716,13285,0,1715165559,13052.153285349988,85.72651380000025,53457.83105304 2024-05-08,10:52:41.000,129,11067731,13325,0,1715165560,13052.133076419988,85.71241554000153,53457.82406592 2024-05-08,10:52:42.000,129,11067721,12965,0,1715165561,13052.146549039993,85.74766118999833,53457.85900152001 2024-05-08,10:52:43.000,129,11067746,13405,0,1715165562,13052.112867489988,85.71946467000089,53457.8520144 2024-05-08,10:52:44.000,129,11067728,13325,0,1715165563,13052.065713319993,85.69831728000281,53457.796117440004 2024-05-08,10:52:45.000,129,11067788,13325,0,1715165564,13052.032031770003,85.71241554000153,53457.8520144 2024-05-08,10:52:46.000,129,11067732,13365,0,1715165565,13052.052240700003,85.75471031999768,53457.83105304 2024-05-08,10:52:47.000,129,11067769,13405,0,1715165566,13052.032031770003,85.73356292999961,53457.8520144 2024-05-08,10:52:48.000,129,11067769,13325,0,1715165567,13052.065713319993,85.70536641000217,53457.80310456 2024-05-08,10:52:49.000,129,11067771,13205,0,1715165568,13052.025295459993,85.67716989000473,53457.81009168001 2024-05-08,10:52:50.000,129,11067730,13165,0,1715165569,13051.991613910002,85.65602249999938,53457.90791136001 2024-05-08,10:52:51.000,129,11067773,13325,0,1715165570,13051.984877599993,85.64897337000002,53457.83105304 2024-05-08,10:52:52.000,129,11067737,13285,0,1715165571,13051.937723429997,85.6701207599981,53457.8520144 2024-05-08,10:52:53.000,129,11067729,13325,0,1715165572,13051.964668669993,85.65602249999938,53457.85900152001 2024-05-08,10:52:54.000,129,11067755,13165,0,1715165573,13051.964668669993,85.62077685000258,53457.7821432 2024-05-08,10:52:55.000,129,11067745,13365,0,1715165574,13051.904041879992,85.64897337000002,53457.81009168001 2024-05-08,10:52:56.000,129,11067767,13085,0,1715165575,13051.883832949992,85.59962946000451,53457.83105304 2024-05-08,10:52:57.000,129,11067787,13285,0,1715165576,13051.823206159992,85.59962946000451,53457.8520144 2024-05-08,10:52:58.000,129,11067747,13245,0,1715165577,13051.836678779997,85.59258032999787,53457.8520144 2024-05-08,10:52:59.000,129,11067744,13605,0,1715165578,13051.823206159992,85.55028555000172,53457.81009168001 2024-05-08,10:53:00.000,129,11067756,13045,0,1715165579,13051.829942470002,85.52913816000364,53457.75419472 2024-05-08,10:53:01.000,129,11067734,12965,0,1715165580,13051.816469849997,85.50094163999893,53457.747207600005 2024-05-08,10:53:02.000,129,11067730,13165,0,1715165581,13051.796260919997,85.49389250999957,53457.73323336 2024-05-08,10:53:03.000,129,11067771,13125,0,1715165582,13051.789524610002,85.45864686000277,53457.78913032001 2024-05-08,10:53:04.000,129,11067785,13245,0,1715165583,13051.796260919997,85.4374994700047,53457.71925912001 2024-05-08,10:53:05.000,129,11067735,13285,0,1715165584,13051.776051989997,85.43045033999806,53457.76816896001 2024-05-08,10:53:06.000,129,11067748,13205,0,1715165585,13051.796260919997,85.4234012099987,53457.75419472 2024-05-08,10:53:07.000,129,11067765,13365,0,1715165586,13051.789524610002,85.3881555600019,53457.74022048001 2024-05-08,10:53:08.000,129,11067799,13245,0,1715165587,13051.796260919997,85.39520469000126,53457.76118184 2024-05-08,10:53:09.000,129,11067785,13285,0,1715165588,13051.802997229992,85.43045033999806,53457.69131064001 2024-05-08,10:53:10.000,129,11067760,13525,0,1715165589,13051.856887709997,85.44454860000405,53457.74022048001 2024-05-08,10:53:11.000,129,11067772,13125,0,1715165590,13051.863624019992,85.44454860000405,53457.74022048001 2024-05-08,10:53:12.000,129,11067738,12965,0,1715165591,13051.802997229992,85.47274512000149,53457.698297760006 2024-05-08,10:53:13.000,129,11067752,13365,0,1715165592,13051.789524610002,85.47979425000085,53457.66336216 2024-05-08,10:53:14.000,129,11067763,12925,0,1715165593,13051.769315680001,85.4374994700047,53457.67034928001 2024-05-08,10:53:15.000,129,11067753,13365,0,1715165594,13051.755843059997,85.46569599000213,53457.698297760006 2024-05-08,10:53:16.000,129,11067776,13405,0,1715165595,13051.776051989997,85.50799076999829,53457.677336400004 2024-05-08,10:53:17.000,129,11067762,13205,0,1715165596,13051.796260919997,85.54323642000236,53457.712272 2024-05-08,10:53:18.000,129,11067778,13245,0,1715165597,13051.802997229992,85.51503989999765,53457.698297760006 2024-05-08,10:53:19.000,129,11067777,13325,0,1715165598,13051.789524610002,85.54323642000236,53457.71925912001 2024-05-08,10:53:20.000,129,11067762,13285,0,1715165599,13051.776051989997,85.52208903000428,53457.74022048001 2024-05-08,10:53:21.000,129,11067739,13045,0,1715165600,13051.755843059997,85.56438381000044,53457.71925912001 2024-05-08,10:53:22.000,129,11067738,12845,0,1715165601,13051.762579369992,85.54323642000236,53457.73323336 2024-05-08,10:53:23.000,129,11067761,13285,0,1715165602,13051.742370439992,85.54323642000236,53457.71925912001 2024-05-08,10:53:24.000,129,11067796,13245,0,1715165603,13051.701952579991,85.52208903000428,53457.66336216 2024-05-08,10:53:25.000,129,11067740,13605,0,1715165604,13051.648062100001,85.536187290003,53457.74022048001 2024-05-08,10:53:26.000,129,11067725,12965,0,1715165605,13051.648062100001,85.536187290003,53457.71925912001 2024-05-08,10:53:27.000,129,11067745,13125,0,1715165606,13051.634589479996,85.50094163999893,53457.698297760006 2024-05-08,10:53:28.000,129,11067764,13285,0,1715165607,13051.580698999991,85.50799076999829,53457.677336400004 2024-05-08,10:53:29.000,129,11067722,13005,0,1715165608,13051.580698999991,85.48684338000021,53457.649387920006 2024-05-08,10:53:30.000,129,11067744,12805,0,1715165609,13051.560490069991,85.49389250999957,53457.69131064001 2024-05-08,10:53:31.000,129,11067737,13045,0,1715165610,13051.54701745,85.46569599000213,53457.649387920006 2024-05-08,10:53:32.000,129,11067774,13165,0,1715165611,13051.49986327999,85.48684338000021,53457.63541368 2024-05-08,10:53:33.000,129,11067753,13205,0,1715165612,13051.472918039995,85.49389250999957,53457.58650384 2024-05-08,10:53:34.000,129,11067753,13165,0,1715165613,13051.47965434999,85.47979425000085,53457.63541368 2024-05-08,10:53:35.000,129,11067724,13285,0,1715165614,13051.452709109995,85.51503989999765,53457.63541368 2024-05-08,10:53:36.000,129,11067729,13125,0,1715165615,13051.45944541999,85.52913816000364,53457.61445232 2024-05-08,10:53:37.000,129,11067765,13645,0,1715165616,13051.4459728,85.58553119999851,53457.63541368 2024-05-08,10:53:38.000,129,11067805,13205,0,1715165617,13051.45944541999,85.61372772000323,53457.58650384 2024-05-08,10:53:39.000,129,11067768,13245,0,1715165618,13051.472918039995,85.61372772000323,53457.58650384 2024-05-08,10:53:40.000,129,11067790,13325,0,1715165619,13051.43923648999,85.64192424000066,53457.60047808001 2024-05-08,10:53:41.000,129,11067752,13125,0,1715165620,13051.371873389995,85.70536641000217,53457.530606880006 2024-05-08,10:53:42.000,129,11067754,13565,0,1715165621,13051.392082319995,85.71241554000153,53457.55156824001 2024-05-08,10:53:43.000,129,11067761,13405,0,1715165622,13051.35840076999,85.69126815000345,53457.54458112 2024-05-08,10:53:44.000,129,11067729,13525,0,1715165623,13051.37860969999,85.74766118999833,53457.48868416 2024-05-08,10:53:45.000,129,11067764,13285,0,1715165624,13051.371873389995,85.73356292999961,53457.55156824001 2024-05-08,10:53:46.000,129,11067760,13325,0,1715165625,13051.35840076999,85.72651380000025,53457.530606880006 2024-05-08,10:53:47.000,129,11067747,13325,0,1715165626,13051.371873389995,85.75471031999768,53457.52361976001 2024-05-08,10:53:48.000,129,11067679,13285,0,1715165627,13051.34492815,85.73356292999961,53457.50265840001 2024-05-08,10:53:49.000,129,11067737,13365,0,1715165628,13051.392082319995,85.69831728000281,53457.51663264 2024-05-08,10:53:50.000,129,11067741,13085,0,1715165629,13051.36513708,85.6701207599981,53457.530606880006 2024-05-08,10:53:51.000,129,11067777,13525,0,1715165630,13051.42576387,85.65602249999938,53457.537594 2024-05-08,10:53:52.000,129,11067728,13445,0,1715165631,13051.40555494,85.62782598000194,53457.579516720005 2024-05-08,10:53:53.000,129,11067710,13125,0,1715165632,13051.45944541999,85.6348751100013,53457.52361976001 2024-05-08,10:53:54.000,129,11067715,13365,0,1715165633,13051.46618173,85.62077685000258,53457.54458112 2024-05-08,10:53:55.000,129,11067798,13365,0,1715165634,13051.452709109995,85.62782598000194,53457.56554248 2024-05-08,10:53:56.000,129,11067732,13205,0,1715165635,13051.47965434999,85.62077685000258,53457.55855536 2024-05-08,10:53:57.000,129,11067705,13285,0,1715165636,13051.47965434999,85.59258032999787,53457.57252960001 2024-05-08,10:53:58.000,129,11067694,13085,0,1715165637,13051.493126969996,85.56438381000044,53457.60047808001 2024-05-08,10:53:59.000,129,11067692,12925,0,1715165638,13051.49986327999,85.54323642000236,53457.56554248 2024-05-08,10:54:00.000,129,11067811,13405,0,1715165639,13051.493126969996,85.56438381000044,53457.62143944001 2024-05-08,10:54:01.000,129,11067717,13325,0,1715165640,13051.47965434999,85.59258032999787,53457.58650384 2024-05-08,10:54:02.000,129,11067769,13445,0,1715165641,13051.533544829996,85.64192424000066,53457.61445232 2024-05-08,10:54:03.000,129,11067728,12965,0,1715165642,13051.560490069991,85.69126815000345,53457.6074652 2024-05-08,10:54:04.000,129,11067704,13285,0,1715165643,13051.60764424,85.72651380000025,53457.65637504 2024-05-08,10:54:05.000,129,11067783,13005,0,1715165644,13051.621116859991,85.74061205999897,53457.69131064001 2024-05-08,10:54:06.000,129,11067720,12885,0,1715165645,13051.641325789991,85.73356292999961,53457.71925912001 2024-05-08,10:54:07.000,129,11067766,13125,0,1715165646,13051.641325789991,85.81110335999983,53457.71925912001 2024-05-08,10:54:08.000,129,11067728,12845,0,1715165647,13051.695216269996,85.82520161999855,53457.77515608 2024-05-08,10:54:09.000,129,11067738,12965,0,1715165648,13051.695216269996,85.86749640000198,53457.7821432 2024-05-08,10:54:10.000,129,11067766,13285,0,1715165649,13051.715425199996,85.93798770000285,53457.845027280004 2024-05-08,10:54:11.000,129,11067715,13285,0,1715165650,13051.688479960001,85.99438073999772,53457.81009168001 2024-05-08,10:54:12.000,129,11067749,13205,0,1715165651,13051.668271030001,86.02257726000244,53457.83804016001 2024-05-08,10:54:13.000,129,11067735,13165,0,1715165652,13051.681743649991,86.07192116999795,53457.90791136001 2024-05-08,10:54:14.000,129,11067729,13125,0,1715165653,13051.715425199996,86.10011769000266,53457.93585984001 2024-05-08,10:54:15.000,129,11067751,12925,0,1715165654,13051.688479960001,86.1283142100001,53457.92887272 2024-05-08,10:54:16.000,129,11067760,13365,0,1715165655,13051.722161509992,86.14946159999818,53457.984769680006 2024-05-08,10:54:17.000,129,11067731,13005,0,1715165656,13051.648062100001,86.16355986000417,53457.97079544 2024-05-08,10:54:18.000,129,11067768,13365,0,1715165657,13051.654798409996,86.16355986000417,53457.97778256001 2024-05-08,10:54:19.000,129,11067752,13485,0,1715165658,13051.681743649991,86.14946159999818,53458.02669240001 2024-05-08,10:54:20.000,129,11067769,13245,0,1715165659,13051.661534719991,86.16355986000417,53458.0965636 2024-05-08,10:54:21.000,129,11067743,13485,0,1715165660,13051.681743649991,86.17765812000289,53458.04066664 2024-05-08,10:54:22.000,129,11067743,13365,0,1715165661,13051.715425199996,86.1283142100001,53458.08957648 2024-05-08,10:54:23.000,129,11067726,13125,0,1715165662,13051.695216269996,86.13536333999946,53458.131499200004 2024-05-08,10:54:24.000,129,11067792,13605,0,1715165663,13051.735634129996,86.18470725000225,53458.14547344001 2024-05-08,10:54:25.000,129,11067744,13205,0,1715165664,13051.762579369992,86.16355986000417,53458.15944768 2024-05-08,10:54:26.000,129,11067743,13125,0,1715165665,13051.742370439992,86.14946159999818,53458.180409040004 2024-05-08,10:54:27.000,129,11067737,13445,0,1715165666,13051.735634129996,86.15651073000481,53458.21534464 2024-05-08,10:54:28.000,129,11067755,13405,0,1715165667,13051.789524610002,86.14946159999818,53458.28521584 2024-05-08,10:54:29.000,129,11067797,13485,0,1715165668,13051.802997229992,86.19880551000097,53458.31316432001 2024-05-08,10:54:30.000,129,11067730,13365,0,1715165669,13051.829942470002,86.21290376999968,53458.26425448 2024-05-08,10:54:31.000,129,11067713,12965,0,1715165670,13051.863624019992,86.2270020299984,53458.299190080004 2024-05-08,10:54:32.000,129,11067731,12925,0,1715165671,13051.924250809992,86.20585464000033,53458.35508704 2024-05-08,10:54:33.000,129,11067758,13165,0,1715165672,13051.991613910002,86.23405115999776,53458.39002264001 2024-05-08,10:54:34.000,129,11067762,13365,0,1715165673,13052.038768079998,86.32568985000398,53458.39002264001 2024-05-08,10:54:35.000,129,11067736,13165,0,1715165674,13052.112867489988,86.29749332999927,53458.43893248001 2024-05-08,10:54:36.000,129,11067797,13285,0,1715165675,13052.133076419988,86.33273898000334,53458.487842320006 2024-05-08,10:54:37.000,129,11067739,13365,0,1715165676,13052.166757969993,86.36093550000078,53458.49482944 2024-05-08,10:54:38.000,129,11067766,13285,0,1715165677,13052.173494279989,86.31159158999799,53458.52976504001 2024-05-08,10:54:39.000,129,11067719,13245,0,1715165678,13052.193703209989,86.3750337599995,53458.5507264 2024-05-08,10:54:40.000,129,11067821,13205,0,1715165679,13052.220648449998,86.36093550000078,53458.60662336001 2024-05-08,10:54:41.000,129,11067733,13445,0,1715165680,13052.220648449998,86.38913201999821,53458.704443040006 2024-05-08,10:54:42.000,129,11067732,13045,0,1715165681,13052.193703209989,86.39618115000485,53458.66252032 2024-05-08,10:54:43.000,129,11067710,13245,0,1715165682,13052.207175829994,86.43142680000165,53458.69745592001 2024-05-08,10:54:44.000,129,11067732,13285,0,1715165683,13052.234121069989,86.42437767000229,53458.823224080006 2024-05-08,10:54:45.000,129,11067719,13205,0,1715165684,13052.220648449998,86.41027941000357,53458.802262720004 2024-05-08,10:54:46.000,129,11067730,13245,0,1715165685,13052.247593689994,86.41027941000357,53458.91405664001 2024-05-08,10:54:47.000,129,11067740,13005,0,1715165686,13052.261066309999,86.43142680000165,53458.88610816 2024-05-08,10:54:48.000,129,11067744,13125,0,1715165687,13052.281275239999,86.40323028000421,53458.86514680001 2024-05-08,10:54:49.000,129,11067763,13365,0,1715165688,13052.341902029999,86.3750337599995,53458.91405664001 2024-05-08,10:54:50.000,129,11067732,13205,0,1715165689,13052.348638339994,86.35388637000142,53458.89309528001 2024-05-08,10:54:51.000,129,11067769,13325,0,1715165690,13052.39579250999,86.29749332999927,53459.018863440004 2024-05-08,10:54:52.000,129,11067749,13765,0,1715165691,13052.368847269994,86.32568985000398,53459.02585056 2024-05-08,10:54:53.000,129,11067727,13405,0,1715165692,13052.409265129994,86.33273898000334,53459.06078616001 2024-05-08,10:54:54.000,129,11067764,13525,0,1715165693,13052.409265129994,86.34683724000206,53459.02585056 2024-05-08,10:54:55.000,129,11067740,13285,0,1715165694,13052.409265129994,86.33273898000334,53459.1446316 2024-05-08,10:54:56.000,129,11067756,13445,0,1715165695,13052.50357347,86.36093550000078,53459.186554320004 2024-05-08,10:54:57.000,129,11067810,13365,0,1715165696,13052.51704608999,86.38208288999886,53459.20052856001 2024-05-08,10:54:58.000,129,11067762,13725,0,1715165697,13052.55746394999,86.41732854000293,53459.19354144 2024-05-08,10:54:59.000,129,11067742,13085,0,1715165698,13052.611354429995,86.438475930001,53459.26341264 2024-05-08,10:55:00.000,129,11067793,13565,0,1715165699,13052.611354429995,86.4737215799978,53459.31232248 2024-05-08,10:55:01.000,129,11067733,13405,0,1715165700,13052.671981219995,86.45257418999972,53459.31232248 2024-05-08,10:55:02.000,129,11067745,13205,0,1715165701,13052.69892645999,86.50191810000251,53459.39616792001 2024-05-08,10:55:03.000,129,11067731,13125,0,1715165702,13052.773025869996,86.50191810000251,53459.44507776001 2024-05-08,10:55:04.000,129,11067753,13445,0,1715165703,13052.779762179991,86.51601636000123,53459.50796184 2024-05-08,10:55:05.000,129,11067739,13205,0,1715165704,13052.773025869996,86.55831114000466,53459.473026240004 2024-05-08,10:55:06.000,129,11067823,13565,0,1715165705,13052.799971109991,86.59355679000146,53459.51494896001 2024-05-08,10:55:07.000,129,11067723,13165,0,1715165706,13052.847125280001,86.59355679000146,53459.542897440006 2024-05-08,10:55:08.000,129,11067760,13525,0,1715165707,13052.847125280001,86.64290070000425,53459.63373000001 2024-05-08,10:55:09.000,129,11067783,13005,0,1715165708,13052.860597899991,86.67109722000168,53459.71757544 2024-05-08,10:55:10.000,129,11067773,13445,0,1715165709,13052.880806829991,86.71339199999784,53459.689626960004 2024-05-08,10:55:11.000,129,11067769,13245,0,1715165710,13052.894279449996,86.73453939000319,53459.74552392 2024-05-08,10:55:12.000,129,11067795,13445,0,1715165711,13052.901015759991,86.79093242999807,53459.808408000004 2024-05-08,10:55:13.000,129,11067732,13325,0,1715165712,13052.975115169997,86.79093242999807,53459.857317840004 2024-05-08,10:55:14.000,129,11067791,13005,0,1715165713,13052.941433619992,86.7838832999987,53459.857317840004 2024-05-08,10:55:15.000,129,11067734,12885,0,1715165714,13052.954906239996,86.7838832999987,53459.93417616 2024-05-08,10:55:16.000,129,11067777,13405,0,1715165715,13052.968378860001,86.76273591000063,53459.8433436 2024-05-08,10:55:17.000,129,11067776,13565,0,1715165716,13052.995324099997,86.76273591000063,53459.92020192001 2024-05-08,10:55:18.000,129,11067772,13045,0,1715165717,13053.015533029997,86.74158852000255,53459.93417616 2024-05-08,10:55:19.000,129,11067768,13365,0,1715165718,13053.008796720002,86.72044113000447,53459.927189040005 2024-05-08,10:55:20.000,129,11067745,13245,0,1715165719,13053.076159819997,86.71339199999784,53460.01802160001 2024-05-08,10:55:21.000,129,11067775,13285,0,1715165720,13053.103105059992,86.69224460999976,53460.06693144001 2024-05-08,10:55:22.000,129,11067742,13445,0,1715165721,13053.156995539997,86.64290070000425,53460.0529572 2024-05-08,10:55:23.000,129,11067773,13205,0,1715165722,13053.143522919992,86.6499498300036,53460.05994432 2024-05-08,10:55:24.000,129,11067772,13125,0,1715165723,13053.150259230002,86.6499498300036,53460.10186704 2024-05-08,10:55:25.000,129,11067748,13525,0,1715165724,13053.163731849992,86.62880243999825,53460.094879920005 2024-05-08,10:55:26.000,129,11067758,13285,0,1715165725,13053.224358639993,86.60060592000082,53460.1228284 2024-05-08,10:55:27.000,129,11067824,13485,0,1715165726,13053.231094950002,86.61470417999953,53460.1228284 2024-05-08,10:55:28.000,129,11067761,13405,0,1715165727,13053.271512810003,86.66404809000232,53460.1228284 2024-05-08,10:55:29.000,129,11067769,13125,0,1715165728,13053.264776499993,86.6499498300036,53460.15776400001 2024-05-08,10:55:30.000,129,11067769,13085,0,1715165729,13053.278249119998,86.67109722000168,53460.18571248001 2024-05-08,10:55:31.000,129,11067746,13005,0,1715165730,13053.284985429993,86.72044113000447,53460.24859656 2024-05-08,10:55:32.000,129,11067743,13005,0,1715165731,13053.318666979998,86.74863765000191,53460.26955792 2024-05-08,10:55:33.000,129,11067748,13245,0,1715165732,13053.298458049998,86.81207982000342,53460.25558368001 2024-05-08,10:55:34.000,129,11067755,13205,0,1715165733,13053.332139599988,86.84027634000086,53460.30449352001 2024-05-08,10:55:35.000,129,11067770,13205,0,1715165734,13053.298458049998,86.896669380003,53460.34641624 2024-05-08,10:55:36.000,129,11067755,13205,0,1715165735,13053.305194359993,86.94601328999852,53460.360390480004 2024-05-08,10:55:37.000,129,11067773,13485,0,1715165736,13053.318666979998,86.98830807000195,53460.37436472001 2024-05-08,10:55:38.000,129,11067790,13085,0,1715165737,13053.311930669988,87.06584850000218,53460.44423592 2024-05-08,10:55:39.000,129,11067750,13125,0,1715165738,13053.365821149993,87.1433889300024,53460.42327456001 2024-05-08,10:55:40.000,129,11067770,13325,0,1715165739,13053.386030079993,87.18568370999856,53460.45122304001 2024-05-08,10:55:41.000,129,11067775,13405,0,1715165740,13053.433184249989,87.26322413999878,53460.49314576001 2024-05-08,10:55:42.000,129,11067800,13445,0,1715165741,13053.493811039989,87.33371543999965,53460.53506848 2024-05-08,10:55:43.000,129,11067794,13685,0,1715165742,13053.520756279999,87.3901084800018,53460.549042720006 2024-05-08,10:55:44.000,129,11067830,13565,0,1715165743,13053.567910449994,87.43240325999795,53460.58397832 2024-05-08,10:55:45.000,129,11067778,13325,0,1715165744,13053.601591999999,87.45355065000331,53460.61891392001 2024-05-08,10:55:46.000,129,11067784,13245,0,1715165745,13053.61506461999,87.49584542999946,53460.646862400004 2024-05-08,10:55:47.000,129,11067799,13245,0,1715165746,13053.588119379994,87.5381402100029,53460.681798 2024-05-08,10:55:48.000,129,11067801,13485,0,1715165747,13053.64200986,87.51699282000482,53460.77961768 2024-05-08,10:55:49.000,129,11067777,13085,0,1715165748,13053.67569140999,87.55223847000161,53460.80756616001 2024-05-08,10:55:50.000,129,11067751,13125,0,1715165749,13053.689164029995,87.58748411999841,53460.77961768 2024-05-08,10:55:51.000,129,11067773,13245,0,1715165750,13053.72284558,87.58043498999905,53460.84250176 2024-05-08,10:55:52.000,129,11067762,13365,0,1715165751,13053.72284558,87.58748411999841,53460.85647600001 2024-05-08,10:55:53.000,129,11067723,13605,0,1715165752,13053.729581889995,87.6015823800044,53460.8215404 2024-05-08,10:55:54.000,129,11067777,13325,0,1715165753,13053.709372959995,87.6015823800044,53460.8215404 2024-05-08,10:55:55.000,129,11067759,13365,0,1715165754,13053.78347237,87.62272977000248,53460.85647600001 2024-05-08,10:55:56.000,129,11067766,13365,0,1715165755,13053.77673605999,87.6368280300012,53460.933334320005 2024-05-08,10:55:57.000,129,11067748,13245,0,1715165756,13053.77673605999,87.65092628999992,53460.94032144 2024-05-08,10:55:58.000,129,11067772,13045,0,1715165757,13053.810417609995,87.6015823800044,53460.94032144 2024-05-08,10:55:59.000,129,11067757,13285,0,1715165758,13053.81715391999,87.6015823800044,53460.9612828 2024-05-08,10:56:00.000,129,11067792,13285,0,1715165759,13053.82389023,87.55223847000161,53460.95429568001 2024-05-08,10:56:01.000,129,11067795,12965,0,1715165760,13053.79694498999,87.54518934000225,53461.052115360006 2024-05-08,10:56:02.000,129,11067782,13525,0,1715165761,13053.79694498999,87.54518934000225,53460.99621840001 2024-05-08,10:56:03.000,129,11067785,13205,0,1715165762,13053.769999749995,87.5381402100029,53461.003205520006 2024-05-08,10:56:04.000,129,11067752,13045,0,1715165763,13053.75652712999,87.51699282000482,53461.052115360006 2024-05-08,10:56:05.000,129,11067746,13245,0,1715165764,13053.73631819999,87.52404195000418,53460.99621840001 2024-05-08,10:56:06.000,129,11067749,13525,0,1715165765,13053.68242772,87.4887963000001,53461.01717976 2024-05-08,10:56:07.000,129,11067677,13205,0,1715165766,13053.648746169994,87.49584542999946,53461.02416688001 2024-05-08,10:56:08.000,129,11067765,13605,0,1715165767,13053.70263665,87.48174717000074,53461.052115360006 2024-05-08,10:56:09.000,129,11067785,13405,0,1715165768,13053.65548247999,87.49584542999946,53461.03814112 2024-05-08,10:56:10.000,129,11067786,13285,0,1715165769,13053.65548247999,87.48174717000074,53461.04512824001 2024-05-08,10:56:11.000,129,11067759,13605,0,1715165770,13053.608328309994,87.51699282000482,53461.0660896 2024-05-08,10:56:12.000,129,11067690,13165,0,1715165771,13053.648746169994,87.53109108000353,53461.07307672001 2024-05-08,10:56:13.000,129,11067759,12925,0,1715165772,13053.588119379994,87.59453324999777,53461.09403808001 2024-05-08,10:56:14.000,129,11067747,13205,0,1715165773,13053.561174139999,87.56633673000033,53461.11499944 2024-05-08,10:56:15.000,129,11067752,13525,0,1715165774,13053.561174139999,87.53109108000353,53461.05910248 2024-05-08,10:56:16.000,129,11067733,13365,0,1715165775,13053.561174139999,87.55928760000097,53461.10801232 2024-05-08,10:56:17.000,129,11067760,13205,0,1715165776,13053.561174139999,87.55223847000161,53461.11499944 2024-05-08,10:56:18.000,129,11067756,13565,0,1715165777,13053.500547349999,87.56633673000033,53461.003205520006 2024-05-08,10:56:19.000,129,11067762,13205,0,1715165778,13053.520756279999,87.55223847000161,53461.05910248 2024-05-08,10:56:20.000,129,11067714,13525,0,1715165779,13053.507283659994,87.54518934000225,53461.0660896 2024-05-08,10:56:21.000,129,11067749,13245,0,1715165780,13053.527492589994,87.5381402100029,53461.08705096 2024-05-08,10:56:22.000,129,11067813,13085,0,1715165781,13053.527492589994,87.56633673000033,53461.07307672001 2024-05-08,10:56:23.000,129,11067745,13005,0,1715165782,13053.547701519994,87.58043498999905,53461.170896400006 2024-05-08,10:56:24.000,129,11067750,13045,0,1715165783,13053.57464675999,87.58043498999905,53461.1359608 2024-05-08,10:56:25.000,129,11067765,13125,0,1715165784,13053.62180093,87.61568064000312,53461.12897368 2024-05-08,10:56:26.000,129,11067790,13125,0,1715165785,13053.64200986,87.58043498999905,53461.14294792001 2024-05-08,10:56:27.000,129,11067817,13205,0,1715165786,13053.62180093,87.55223847000161,53461.17788352 2024-05-08,10:56:28.000,129,11067782,13125,0,1715165787,13053.648746169994,87.55928760000097,53461.219806240006 2024-05-08,10:56:29.000,129,11067759,13605,0,1715165788,13053.729581889995,87.53109108000353,53461.18487064 2024-05-08,10:56:30.000,129,11067718,13125,0,1715165789,13053.749790819995,87.55223847000161,53461.219806240006 2024-05-08,10:56:31.000,129,11067740,12925,0,1715165790,13053.8036813,87.54518934000225,53461.17788352 2024-05-08,10:56:32.000,129,11067763,13125,0,1715165791,13053.850835469995,87.55928760000097,53461.2757032 2024-05-08,10:56:33.000,129,11067759,12925,0,1715165792,13053.87778070999,87.55928760000097,53461.28967744001 2024-05-08,10:56:34.000,129,11067758,13285,0,1715165793,13053.93840749999,87.56633673000033,53461.268716080005 2024-05-08,10:56:35.000,129,11067748,13005,0,1715165794,13053.97882535999,87.58043498999905,53461.31063880001 2024-05-08,10:56:36.000,129,11067762,13165,0,1715165795,13054.093342629996,87.60863151000376,53461.35256152 2024-05-08,10:56:37.000,129,11067785,13005,0,1715165796,13054.113551559996,87.64387716000056,53461.35954864001 2024-05-08,10:56:38.000,129,11067734,13245,0,1715165797,13054.153969419996,87.65092628999992,53461.40147136 2024-05-08,10:56:39.000,129,11067752,13005,0,1715165798,13054.194387279997,87.68617194000399,53461.42941984001 2024-05-08,10:56:40.000,129,11067748,13445,0,1715165799,13054.221332519992,87.68617194000399,53461.42243272 2024-05-08,10:56:41.000,129,11067733,12965,0,1715165800,13054.221332519992,87.72141759000078,53461.45736832001 2024-05-08,10:56:42.000,129,11067762,13125,0,1715165801,13054.288695620002,87.7355158499995,53461.5202524 2024-05-08,10:56:43.000,129,11067773,13285,0,1715165802,13054.329113480002,87.77076150000357,53461.54121376 2024-05-08,10:56:44.000,129,11067737,13045,0,1715165803,13054.349322410002,87.79190889000165,53461.56916224 2024-05-08,10:56:45.000,129,11067712,13165,0,1715165804,13054.369531340002,87.8342036699978,53461.56916224 2024-05-08,10:56:46.000,129,11067780,13085,0,1715165805,13054.389740270002,87.8835475800006,53461.63903344 2024-05-08,10:56:47.000,129,11067775,13245,0,1715165806,13054.423421819993,87.93289149000339,53461.63204632 2024-05-08,10:56:48.000,129,11067781,12965,0,1715165807,13054.403212889993,87.9822353999989,53461.66698192001 2024-05-08,10:56:49.000,129,11067755,13045,0,1715165808,13054.430158130002,87.9963336600049,53461.701917520004 2024-05-08,10:56:50.000,129,11067830,13325,0,1715165809,13054.430158130002,88.05272669999977,53461.729866 2024-05-08,10:56:51.000,129,11067785,13205,0,1715165810,13054.416685509997,88.11616887000127,53461.71589176001 2024-05-08,10:56:52.000,129,11067779,13005,0,1715165811,13054.423421819993,88.11616887000127,53461.841659920006 2024-05-08,10:56:53.000,129,11067749,12765,0,1715165812,13054.430158130002,88.16551278000406,53461.79275008001 2024-05-08,10:56:54.000,129,11067728,13045,0,1715165813,13054.497521229998,88.1937093000015,53461.84864704 2024-05-08,10:56:55.000,129,11067727,13325,0,1715165814,13054.443630749993,88.27829886000109,53461.82768568 2024-05-08,10:56:56.000,129,11067754,13285,0,1715165815,13054.450367060002,88.31354450999788,53461.85563416 2024-05-08,10:56:57.000,129,11067778,13325,0,1715165816,13054.497521229998,88.34879016000195,53461.92550536 2024-05-08,10:56:58.000,129,11067717,13045,0,1715165817,13054.477312299998,88.37698667999939,53461.9744152 2024-05-08,10:56:59.000,129,11067738,13285,0,1715165818,13054.477312299998,88.42633059000218,53461.9744152 2024-05-08,10:57:00.000,129,11067754,13245,0,1715165819,13054.470575990003,88.45452710999962,53462.02332504 2024-05-08,10:57:01.000,129,11067739,13325,0,1715165820,13054.484048609993,88.48977276000369,53461.9744152 2024-05-08,10:57:02.000,129,11067750,13045,0,1715165821,13054.443630749993,88.51796928000113,53462.00236368001 2024-05-08,10:57:03.000,129,11067756,13405,0,1715165822,13054.450367060002,88.5391166699992,53462.037299280004 2024-05-08,10:57:04.000,129,11067758,13285,0,1715165823,13054.436894439998,88.57436232000327,53462.10018336001 2024-05-08,10:57:05.000,129,11067776,13485,0,1715165824,13054.403212889993,88.58846058000199,53462.12114472 2024-05-08,10:57:06.000,129,11067748,13285,0,1715165825,13054.409949200002,88.61665709999943,53462.12114472 2024-05-08,10:57:07.000,129,11067752,13165,0,1715165826,13054.329113480002,88.66600101000222,53462.09319624 2024-05-08,10:57:08.000,129,11067763,13165,0,1715165827,13054.275222999997,88.64485362000414,53462.058260640006 2024-05-08,10:57:09.000,129,11067711,13365,0,1715165828,13054.194387279997,88.69419752999966,53462.07922200001 2024-05-08,10:57:10.000,129,11067704,13445,0,1715165829,13054.187650970001,88.73649231000309,53462.07922200001 2024-05-08,10:57:11.000,129,11067745,12885,0,1715165830,13054.133760489996,88.72239405000437,53462.107170480005 2024-05-08,10:57:12.000,129,11067798,13525,0,1715165831,13054.04618846,88.6871484000003,53462.058260640006 2024-05-08,10:57:13.000,129,11067771,13285,0,1715165832,13054.039452149991,88.72239405000437,53462.06524776 2024-05-08,10:57:14.000,129,11067744,13565,0,1715165833,13054.019243219991,88.69419752999966,53462.058260640006 2024-05-08,10:57:15.000,129,11067721,13245,0,1715165834,13054.012506909996,88.70829578999837,53462.06524776 2024-05-08,10:57:16.000,129,11067729,13085,0,1715165835,13053.98556167,88.74354144000245,53462.06524776 2024-05-08,10:57:17.000,129,11067756,13325,0,1715165836,13053.92493488,88.72239405000437,53462.05127352001 2024-05-08,10:57:18.000,129,11067739,12925,0,1715165837,13053.88451702,88.69419752999966,53462.00236368001 2024-05-08,10:57:19.000,129,11067735,13285,0,1715165838,13053.86430809,88.6871484000003,53462.0442864 2024-05-08,10:57:20.000,129,11067703,13285,0,1715165839,13053.830626539995,88.68009927000094,53462.037299280004 2024-05-08,10:57:21.000,129,11067768,13605,0,1715165840,13053.790208679995,88.66600101000222,53462.009350800006 2024-05-08,10:57:22.000,129,11067745,12965,0,1715165841,13053.76326344,88.6519027500035,53462.0442864 2024-05-08,10:57:23.000,129,11067756,13645,0,1715165842,13053.74305451,88.64485362000414,53462.03031216001 2024-05-08,10:57:24.000,129,11067757,13205,0,1715165843,13053.76326344,88.63780449000478,53462.02332504 2024-05-08,10:57:25.000,129,11067698,13525,0,1715165844,13053.769999749995,88.63075535999815,53461.94646672 2024-05-08,10:57:26.000,129,11067771,13245,0,1715165845,13053.78347237,88.57436232000327,53461.988389440005 2024-05-08,10:57:27.000,129,11067769,13165,0,1715165846,13053.76326344,88.54616579999856,53462.03031216001 2024-05-08,10:57:28.000,129,11067691,13405,0,1715165847,13053.790208679995,88.5391166699992,53461.9744152 2024-05-08,10:57:29.000,129,11067765,13445,0,1715165848,13053.86430809,88.5391166699992,53462.02332504 2024-05-08,10:57:30.000,129,11067755,13165,0,1715165849,13053.82389023,88.53206753999984,53461.939479600005 2024-05-08,10:57:31.000,129,11067760,13285,0,1715165850,13053.82389023,88.53206753999984,53462.037299280004 2024-05-08,10:57:32.000,129,11067743,13085,0,1715165851,13053.85757177999,88.5391166699992,53462.037299280004 2024-05-08,10:57:33.000,129,11067736,13405,0,1715165852,13053.891253329995,88.49682189000305,53462.07922200001 2024-05-08,10:57:34.000,129,11067767,13045,0,1715165853,13053.850835469995,88.48272363000433,53462.00236368001 2024-05-08,10:57:35.000,129,11067753,13085,0,1715165854,13053.82389023,88.4756744999977,53461.99537656 2024-05-08,10:57:36.000,129,11067758,13125,0,1715165855,13053.81715391999,88.4756744999977,53462.07223488 2024-05-08,10:57:37.000,129,11067729,13485,0,1715165856,13053.8036813,88.42633059000218,53462.0442864 2024-05-08,10:57:38.000,129,11067719,13005,0,1715165857,13053.85757177999,88.43337972000154,53462.06524776 2024-05-08,10:57:39.000,129,11067747,12885,0,1715165858,13053.86430809,88.4404288500009,53462.03031216001 2024-05-08,10:57:40.000,129,11067783,13405,0,1715165859,13053.87778070999,88.46862536999834,53462.06524776 2024-05-08,10:57:41.000,129,11067699,13285,0,1715165860,13053.87778070999,88.45452710999962,53462.10018336001 2024-05-08,10:57:42.000,129,11067748,13085,0,1715165861,13053.84409916,88.48272363000433,53462.09319624 2024-05-08,10:57:43.000,129,11067770,12925,0,1715165862,13053.91819856999,88.5038710200024,53462.107170480005 2024-05-08,10:57:44.000,129,11067767,12605,0,1715165863,13053.931671189996,88.51092015000177,53462.12813184001 2024-05-08,10:57:45.000,129,11067733,13325,0,1715165864,13053.93840749999,88.52501841000048,53462.12813184001 2024-05-08,10:57:46.000,129,11067770,13205,0,1715165865,13054.039452149991,88.51796928000113,53462.19101592 2024-05-08,10:57:47.000,129,11067749,13045,0,1715165866,13054.052924769996,88.53206753999984,53462.1840288 2024-05-08,10:57:48.000,129,11067778,12805,0,1715165867,13054.106815250001,88.5038710200024,53462.19101592 2024-05-08,10:57:49.000,129,11067780,13165,0,1715165868,13054.153969419996,88.51796928000113,53462.225951520006 2024-05-08,10:57:50.000,129,11067751,13285,0,1715165869,13054.153969419996,88.52501841000048,53462.23293864 2024-05-08,10:57:51.000,129,11067729,13125,0,1715165870,13054.160705729992,88.57436232000327,53462.29582272001 2024-05-08,10:57:52.000,129,11067741,13285,0,1715165871,13054.248277760002,88.56731319000392,53462.274861360005 2024-05-08,10:57:53.000,129,11067755,13365,0,1715165872,13054.275222999997,88.60960797000007,53462.323771200005 2024-05-08,10:57:54.000,129,11067735,13285,0,1715165873,13054.329113480002,88.60255884000071,53462.31678408001 2024-05-08,10:57:55.000,129,11067756,13285,0,1715165874,13054.308904550002,88.58141145000263,53462.38665528001 2024-05-08,10:57:56.000,129,11067753,13005,0,1715165875,13054.369531340002,88.60255884000071,53462.42159088 2024-05-08,10:57:57.000,129,11067724,13405,0,1715165876,13054.349322410002,88.63780449000478,53462.43556512001 2024-05-08,10:57:58.000,129,11067758,13005,0,1715165877,13054.389740270002,88.6519027500035,53462.44953936 2024-05-08,10:57:59.000,129,11067764,13165,0,1715165878,13054.403212889993,88.6871484000003,53462.491462080005 2024-05-08,10:58:00.000,129,11067776,12805,0,1715165879,13054.396476579997,88.70124665999901,53462.48447496001 2024-05-08,10:58:01.000,129,11067775,13245,0,1715165880,13054.396476579997,88.72239405000437,53462.58229464001 2024-05-08,10:58:02.000,129,11067768,13205,0,1715165881,13054.389740270002,88.68009927000094,53462.52639768 2024-05-08,10:58:03.000,129,11067827,12765,0,1715165882,13054.409949200002,88.70829578999837,53462.55434616001 2024-05-08,10:58:04.000,129,11067763,13365,0,1715165883,13054.362795029992,88.74354144000245,53462.610243120005 2024-05-08,10:58:05.000,129,11067778,13525,0,1715165884,13054.329113480002,88.77878708999924,53462.61723024 2024-05-08,10:58:06.000,129,11067767,13085,0,1715165885,13054.295431929997,88.82813100000203,53462.64517872 2024-05-08,10:58:07.000,129,11067820,13125,0,1715165886,13054.288695620002,88.87042577999819,53462.729024160006 2024-05-08,10:58:08.000,129,11067734,13165,0,1715165887,13054.268486690002,88.88452404000418,53462.68011432001 2024-05-08,10:58:09.000,129,11067790,13245,0,1715165888,13054.241541449992,88.92681882000034,53462.69408856 2024-05-08,10:58:10.000,129,11067791,13325,0,1715165889,13054.228068830002,88.94796620999841,53462.69408856 2024-05-08,10:58:11.000,129,11067807,13045,0,1715165890,13054.228068830002,88.9620644700044,53462.71504992 2024-05-08,10:58:12.000,129,11067764,13005,0,1715165891,13054.221332519992,89.08189968000079,53462.76395976 2024-05-08,10:58:13.000,129,11067756,12925,0,1715165892,13054.194387279997,89.11714533000486,53462.777934000005 2024-05-08,10:58:14.000,129,11067780,13045,0,1715165893,13054.153969419996,89.13124359000358,53462.8128696 2024-05-08,10:58:15.000,129,11067763,13125,0,1715165894,13054.120287869991,89.18058749999909,53462.81985672001 2024-05-08,10:58:16.000,129,11067786,13085,0,1715165895,13054.120287869991,89.15944011000101,53462.80588248 2024-05-08,10:58:17.000,129,11067795,13405,0,1715165896,13054.120287869991,89.22288228000252,53462.86177944 2024-05-08,10:58:18.000,129,11067770,12965,0,1715165897,13054.059661079991,89.2087840200038,53462.84081808001 2024-05-08,10:58:19.000,129,11067792,13325,0,1715165898,13054.04618846,89.22288228000252,53462.81985672001 2024-05-08,10:58:20.000,129,11067755,13365,0,1715165899,13054.02597953,89.22993141000188,53462.86876656001 2024-05-08,10:58:21.000,129,11067771,13005,0,1715165900,13053.98556167,89.23698054000124,53462.86876656001 2024-05-08,10:58:22.000,129,11067707,12685,0,1715165901,13053.98556167,89.27927532000467,53462.88972792001 2024-05-08,10:58:23.000,129,11067812,13205,0,1715165902,13053.96535274,89.28632445000403,53462.84081808001 2024-05-08,10:58:24.000,129,11067755,12965,0,1715165903,13053.95861642999,89.29337358000339,53462.88972792001 2024-05-08,10:58:25.000,129,11067754,13445,0,1715165904,13053.931671189996,89.27927532000467,53462.896715040006 2024-05-08,10:58:26.000,129,11067790,13485,0,1715165905,13053.93840749999,89.30747184000211,53462.88972792001 2024-05-08,10:58:27.000,129,11067776,13125,0,1715165906,13053.96535274,89.31452097000147,53462.896715040006 2024-05-08,10:58:28.000,129,11067750,13165,0,1715165907,13053.972089049996,89.33566835999954,53462.88972792001 2024-05-08,10:58:29.000,129,11067732,13005,0,1715165908,13053.98556167,89.3568157500049,53462.92466352 2024-05-08,10:58:30.000,129,11067740,13045,0,1715165909,13054.019243219991,89.3427174899989,53462.98754760001 2024-05-08,10:58:31.000,129,11067790,13525,0,1715165910,13053.992297979996,89.34976661999826,53462.92466352 2024-05-08,10:58:32.000,129,11067715,12845,0,1715165911,13054.02597953,89.37796314000298,53463.043444560004 2024-05-08,10:58:33.000,129,11067740,13205,0,1715165912,13054.052924769996,89.38501227000233,53462.97357336 2024-05-08,10:58:34.000,129,11067749,13085,0,1715165913,13054.079870009991,89.3568157500049,53463.01549608001 2024-05-08,10:58:35.000,129,11067784,13045,0,1715165914,13054.079870009991,89.42025791999913,53463.064405920006 2024-05-08,10:58:36.000,129,11067716,12925,0,1715165915,13054.100078939991,89.41320878999977,53463.043444560004 2024-05-08,10:58:37.000,129,11067786,13285,0,1715165916,13054.127024180001,89.46255270000256,53463.05043168 2024-05-08,10:58:38.000,129,11067769,13325,0,1715165917,13054.180914659992,89.44140531000448,53463.05741880001 2024-05-08,10:58:39.000,129,11067778,12965,0,1715165918,13054.167442040001,89.46960183000192,53463.07838016 2024-05-08,10:58:40.000,129,11067807,13285,0,1715165919,13054.214596209997,89.46960183000192,53463.113315760005 2024-05-08,10:58:41.000,129,11067729,13205,0,1715165920,13054.255014069997,89.50484747999872,53463.12030288 2024-05-08,10:58:42.000,129,11067764,13085,0,1715165921,13054.275222999997,89.53304400000343,53463.10632864001 2024-05-08,10:58:43.000,129,11067791,13165,0,1715165922,13054.275222999997,89.52599487000407,53463.12729 2024-05-08,10:58:44.000,129,11067727,13245,0,1715165923,13054.315640859997,89.52599487000407,53463.20414832001 2024-05-08,10:58:45.000,129,11067767,13125,0,1715165924,13054.342586099992,89.56828965000022,53463.15523848001 2024-05-08,10:58:46.000,129,11067808,12965,0,1715165925,13054.376267649997,89.54009313000279,53463.22510968001 2024-05-08,10:58:47.000,129,11067765,13245,0,1715165926,13054.376267649997,89.53304400000343,53463.25305816001 2024-05-08,10:58:48.000,129,11067741,13205,0,1715165927,13054.349322410002,89.51894574000471,53463.25305816001 2024-05-08,10:58:49.000,129,11067753,12965,0,1715165928,13054.369531340002,89.51894574000471,53463.30895512 2024-05-08,10:58:50.000,129,11067776,13085,0,1715165929,13054.389740270002,89.47665096000128,53463.34389072001 2024-05-08,10:58:51.000,129,11067770,12925,0,1715165930,13054.389740270002,89.44845444000384,53463.31594224 2024-05-08,10:58:52.000,129,11067770,13045,0,1715165931,13054.389740270002,89.46255270000256,53463.37183920001 2024-05-08,10:58:53.000,129,11067746,13365,0,1715165932,13054.383003959992,89.46255270000256,53463.43472328 2024-05-08,10:58:54.000,129,11067772,12925,0,1715165933,13054.403212889993,89.44140531000448,53463.41376192 2024-05-08,10:58:55.000,129,11067751,13365,0,1715165934,13054.396476579997,89.44845444000384,53463.45568464 2024-05-08,10:58:56.000,129,11067781,13165,0,1715165935,13054.416685509997,89.48370009000064,53463.43472328 2024-05-08,10:58:57.000,129,11067747,12965,0,1715165936,13054.389740270002,89.46255270000256,53463.497607360005 2024-05-08,10:58:58.000,129,11067777,12925,0,1715165937,13054.356058719997,89.42025791999913,53463.46965888001 2024-05-08,10:58:59.000,129,11067775,13525,0,1715165938,13054.383003959992,89.42730704999849,53463.53953008001 2024-05-08,10:59:00.000,129,11067774,13245,0,1715165939,13054.369531340002,89.44140531000448,53463.51158160001 2024-05-08,10:59:01.000,129,11067742,13365,0,1715165940,13054.308904550002,89.4555035700032,53463.49062024001 2024-05-08,10:59:02.000,129,11067780,13405,0,1715165941,13054.288695620002,89.47665096000128,53463.55350432 2024-05-08,10:59:03.000,129,11067758,13165,0,1715165942,13054.241541449992,89.4555035700032,53463.52555584 2024-05-08,10:59:04.000,129,11067753,13245,0,1715165943,13054.214596209997,89.44845444000384,53463.546517200004 2024-05-08,10:59:05.000,129,11067753,12925,0,1715165944,13054.187650970001,89.44845444000384,53463.55350432 2024-05-08,10:59:06.000,129,11067729,13405,0,1715165945,13054.127024180001,89.44845444000384,53463.50459448 2024-05-08,10:59:07.000,129,11067696,13405,0,1715165946,13054.086606320001,89.43435617999785,53463.53953008001 2024-05-08,10:59:08.000,129,11067739,13165,0,1715165947,13054.032715839996,89.42025791999913,53463.56049144001 2024-05-08,10:59:09.000,129,11067753,13205,0,1715165948,13054.012506909996,89.44845444000384,53463.546517200004 2024-05-08,10:59:10.000,129,11067698,13125,0,1715165949,13054.02597953,89.4555035700032,53463.57446568 2024-05-08,10:59:11.000,129,11067748,13565,0,1715165950,13053.992297979996,89.43435617999785,53463.53953008001 2024-05-08,10:59:12.000,129,11067754,13285,0,1715165951,13053.951880119996,89.46255270000256,53463.53254296 2024-05-08,10:59:13.000,129,11067776,13205,0,1715165952,13053.93840749999,89.49779834999936,53463.51158160001 2024-05-08,10:59:14.000,129,11067751,13365,0,1715165953,13053.88451702,89.46255270000256,53463.53953008001 2024-05-08,10:59:15.000,129,11067775,13565,0,1715165954,13053.871044399995,89.47665096000128,53463.567478560006 2024-05-08,10:59:16.000,129,11067735,13405,0,1715165955,13053.87778070999,89.49074922,53463.53953008001 2024-05-08,10:59:17.000,129,11067767,13605,0,1715165956,13053.85757177999,89.49779834999936,53463.51158160001 2024-05-08,10:59:18.000,129,11067740,13045,0,1715165957,13053.810417609995,89.49779834999936,53463.52555584 2024-05-08,10:59:19.000,129,11067772,13285,0,1715165958,13053.79694498999,89.51894574000471,53463.51158160001 2024-05-08,10:59:20.000,129,11067765,13125,0,1715165959,13053.82389023,89.50484747999872,53463.52555584 2024-05-08,10:59:21.000,129,11067726,13205,0,1715165960,13053.79694498999,89.52599487000407,53463.497607360005 2024-05-08,10:59:22.000,129,11067767,13245,0,1715165961,13053.78347237,89.49779834999936,53463.497607360005 2024-05-08,10:59:23.000,129,11067744,13205,0,1715165962,13053.769999749995,89.50484747999872,53463.49062024001 2024-05-08,10:59:24.000,129,11067764,13085,0,1715165963,13053.74305451,89.52599487000407,53463.52555584 2024-05-08,10:59:25.000,129,11067683,13285,0,1715165964,13053.76326344,89.54009313000279,53463.497607360005 2024-05-08,10:59:26.000,129,11067776,13045,0,1715165965,13053.75652712999,89.54009313000279,53463.476646 2024-05-08,10:59:27.000,129,11067771,13405,0,1715165966,13053.77673605999,89.54714226000215,53463.51856872001 2024-05-08,10:59:28.000,129,11067749,13365,0,1715165967,13053.78347237,89.56828965000022,53463.51158160001 2024-05-08,10:59:29.000,129,11067793,13245,0,1715165968,13053.8036813,89.54714226000215,53463.476646 2024-05-08,10:59:30.000,129,11067732,13085,0,1715165969,13053.82389023,89.53304400000343,53463.497607360005 2024-05-08,10:59:31.000,129,11067762,13205,0,1715165970,13053.830626539995,89.52599487000407,53463.50459448 2024-05-08,10:59:32.000,129,11067762,13205,0,1715165971,13053.84409916,89.50484747999872,53463.50459448 2024-05-08,10:59:33.000,129,11067757,13445,0,1715165972,13053.85757177999,89.52599487000407,53463.51856872001 2024-05-08,10:59:34.000,129,11067803,13205,0,1715165973,13053.830626539995,89.54009313000279,53463.57446568 2024-05-08,10:59:35.000,129,11067724,13165,0,1715165974,13053.850835469995,89.51189660999808,53463.53953008001 2024-05-08,10:59:36.000,129,11067806,12765,0,1715165975,13053.86430809,89.56124052000087,53463.546517200004 2024-05-08,10:59:37.000,129,11067740,13485,0,1715165976,13053.82389023,89.51894574000471,53463.55350432 2024-05-08,10:59:38.000,129,11067752,13125,0,1715165977,13053.790208679995,89.54009313000279,53463.56049144001 2024-05-08,10:59:39.000,129,11067758,13325,0,1715165978,13053.78347237,89.54714226000215,53463.53953008001 2024-05-08,10:59:40.000,129,11067724,12925,0,1715165979,13053.84409916,89.56828965000022,53463.56049144001 2024-05-08,10:59:41.000,129,11067806,13245,0,1715165980,13053.76326344,89.51894574000471,53463.56049144001 2024-05-08,10:59:42.000,129,11067776,13525,0,1715165981,13053.769999749995,89.54714226000215,53463.56049144001 2024-05-08,10:59:43.000,129,11067752,13245,0,1715165982,13053.77673605999,89.61058443000366,53463.53953008001 2024-05-08,10:59:44.000,129,11067813,13445,0,1715165983,13053.73631819999,89.59648616999766,53463.53953008001 2024-05-08,10:59:45.000,129,11067726,13285,0,1715165984,13053.729581889995,89.64583008000045,53463.58843992001 2024-05-08,10:59:46.000,129,11067773,13405,0,1715165985,13053.71610926999,89.68107573000452,53463.58843992001 2024-05-08,10:59:47.000,129,11067812,13405,0,1715165986,13053.709372959995,89.7022231200026,53463.59542704 2024-05-08,10:59:48.000,129,11067768,13005,0,1715165987,13053.72284558,89.7022231200026,53463.60241416 2024-05-08,10:59:49.000,129,11067788,13205,0,1715165988,13053.74305451,89.7022231200026,53463.58843992001 2024-05-08,10:59:50.000,129,11067772,13165,0,1715165989,13053.790208679995,89.70927225000196,53463.616388400005 2024-05-08,10:59:51.000,129,11067799,13205,0,1715165990,13053.69590033999,89.73041964000004,53463.59542704 2024-05-08,10:59:52.000,129,11067801,13365,0,1715165991,13053.69590033999,89.7374687699994,53463.665298240005 2024-05-08,10:59:53.000,129,11067772,13685,0,1715165992,13053.65548247999,89.70927225000196,53463.665298240005 2024-05-08,10:59:54.000,129,11067793,13445,0,1715165993,13053.628537239994,89.74451789999875,53463.64433688 2024-05-08,10:59:55.000,129,11067726,13165,0,1715165994,13053.62180093,89.70927225000196,53463.67927248001 2024-05-08,10:59:56.000,129,11067767,13165,0,1715165995,13053.588119379994,89.70927225000196,53463.616388400005 2024-05-08,10:59:57.000,129,11067743,13285,0,1715165996,13053.567910449994,89.69517399000324,53463.63734976001 2024-05-08,10:59:58.000,129,11067819,13285,0,1715165997,13053.581383069999,89.74451789999875,53463.63036264 2024-05-08,10:59:59.000,129,11067780,13445,0,1715165998,13053.500547349999,89.74451789999875,53463.63734976001 2024-05-08,11:00:00.000,129,11067782,13165,0,1715165999,13053.540965209999,89.77976355000283,53463.63734976001 2024-05-08,11:00:01.000,129,11067794,13285,0,1715166000,13053.487074729994,89.75861616000475,53463.60241416 2024-05-08,11:00:02.000,129,11067762,12925,0,1715166001,13053.480338419999,89.76566529000411,53463.59542704 2024-05-08,11:00:03.000,129,11067754,13565,0,1715166002,13053.466865799994,89.77271442000347,53463.62337552 2024-05-08,11:00:04.000,129,11067774,13005,0,1715166003,13053.446656869994,89.7374687699994,53463.56049144001 2024-05-08,11:00:05.000,129,11067741,13045,0,1715166004,13053.480338419999,89.75156702999811,53463.546517200004 2024-05-08,11:00:06.000,129,11067811,13165,0,1715166005,13053.446656869994,89.77271442000347,53463.56049144001 2024-05-08,11:00:07.000,129,11067775,13325,0,1715166006,13053.433184249989,89.77271442000347,53463.60241416 2024-05-08,11:00:08.000,129,11067797,13405,0,1715166007,13053.439920559998,89.78681268000219,53463.546517200004 2024-05-08,11:00:09.000,129,11067772,13165,0,1715166008,13053.433184249989,89.79386181000154,53463.50459448 2024-05-08,11:00:10.000,129,11067739,13045,0,1715166009,13053.426447939994,89.79386181000154,53463.53953008001 2024-05-08,11:00:11.000,129,11067776,13165,0,1715166010,13053.386030079993,89.82205832999898,53463.50459448 2024-05-08,11:00:12.000,129,11067773,12965,0,1715166011,13053.359084839998,89.78681268000219,53463.52555584 2024-05-08,11:00:13.000,129,11067783,13045,0,1715166012,13053.332139599988,89.80796007000026,53463.497607360005 2024-05-08,11:00:14.000,129,11067785,13205,0,1715166013,13053.291721739988,89.87845137000113,53463.45568464 2024-05-08,11:00:15.000,129,11067745,13245,0,1715166014,13053.305194359993,89.82205832999898,53463.48363312 2024-05-08,11:00:16.000,129,11067774,13285,0,1715166015,13053.298458049998,89.86435311000241,53463.476646 2024-05-08,11:00:17.000,129,11067789,12925,0,1715166016,13053.258040189998,89.8502548500037,53463.42773616 2024-05-08,11:00:18.000,129,11067736,12925,0,1715166017,13053.278249119998,89.86435311000241,53463.378826320004 2024-05-08,11:00:19.000,129,11067819,13205,0,1715166018,13053.258040189998,89.8361565899977,53463.448697520005 2024-05-08,11:00:20.000,129,11067791,13245,0,1715166019,13053.231094950002,89.87140224000177,53463.4067748 2024-05-08,11:00:21.000,129,11067768,13045,0,1715166020,13053.190677090002,89.89959875999921,53463.39280056001 2024-05-08,11:00:22.000,129,11067789,13245,0,1715166021,13053.204149709993,89.89254962999985,53463.399787680006 2024-05-08,11:00:23.000,129,11067763,13365,0,1715166022,13053.163731849992,89.89959875999921,53463.36485208 2024-05-08,11:00:24.000,129,11067775,13605,0,1715166023,13053.123313989992,89.91369701999793,53463.37183920001 2024-05-08,11:00:25.000,129,11067785,13285,0,1715166024,13053.116577679997,89.87845137000113,53463.34389072001 2024-05-08,11:00:26.000,129,11067762,13045,0,1715166025,13053.049214580002,89.89254962999985,53463.25305816001 2024-05-08,11:00:27.000,129,11067789,13565,0,1715166026,13053.022269339992,89.90664788999857,53463.2670324 2024-05-08,11:00:28.000,129,11067782,13085,0,1715166027,13053.062687199992,89.87845137000113,53463.26004528 2024-05-08,11:00:29.000,129,11067757,13325,0,1715166028,13052.968378860001,89.86435311000241,53463.21812256 2024-05-08,11:00:30.000,129,11067817,13365,0,1715166029,13052.975115169997,89.84320572000433,53463.21812256 2024-05-08,11:00:31.000,129,11067774,13725,0,1715166030,13052.961642549992,89.84320572000433,53463.232096800006 2024-05-08,11:00:32.000,129,11067840,13005,0,1715166031,13052.961642549992,89.8502548500037,53463.13427712001 2024-05-08,11:00:33.000,129,11067761,13485,0,1715166032,13053.002060409992,89.86435311000241,53463.162225600005 2024-05-08,11:00:34.000,129,11067777,13365,0,1715166033,13052.975115169997,89.87140224000177,53463.15523848001 2024-05-08,11:00:35.000,129,11067722,13245,0,1715166034,13052.988587790001,89.86435311000241,53463.12729 2024-05-08,11:00:36.000,129,11067796,13405,0,1715166035,13052.995324099997,89.89254962999985,53463.07838016 2024-05-08,11:00:37.000,129,11067770,13085,0,1715166036,13052.934697309996,89.87845137000113,53463.08536728001 2024-05-08,11:00:38.000,129,11067764,13125,0,1715166037,13052.921224689992,89.87140224000177,53463.02947032 2024-05-08,11:00:39.000,129,11067819,13125,0,1715166038,13052.921224689992,89.84320572000433,53463.0224832 2024-05-08,11:00:40.000,129,11067793,13205,0,1715166039,13052.934697309996,89.8502548500037,53463.05741880001 2024-05-08,11:00:41.000,129,11067731,13325,0,1715166040,13052.921224689992,89.8502548500037,53463.05043168 2024-05-08,11:00:42.000,129,11067769,13285,0,1715166041,13052.894279449996,89.8502548500037,53462.97357336 2024-05-08,11:00:43.000,129,11067789,13165,0,1715166042,13052.880806829991,89.86435311000241,53463.02947032 2024-05-08,11:00:44.000,129,11067735,13045,0,1715166043,13052.914488379996,89.86435311000241,53463.00850896001 2024-05-08,11:00:45.000,129,11067739,13125,0,1715166044,13052.907752070001,89.89959875999921,53463.00152184 2024-05-08,11:00:46.000,129,11067798,12965,0,1715166045,13052.833652659996,89.90664788999857,53463.00152184 2024-05-08,11:00:47.000,129,11067779,13365,0,1715166046,13052.813443729996,89.90664788999857,53462.95959912 2024-05-08,11:00:48.000,129,11067798,13165,0,1715166047,13052.799971109991,89.91369701999793,53463.00850896001 2024-05-08,11:00:49.000,129,11067779,13125,0,1715166048,13052.813443729996,89.91369701999793,53462.93863776001 2024-05-08,11:00:50.000,129,11067764,13405,0,1715166049,13052.74608063,89.87845137000113,53462.896715040006 2024-05-08,11:00:51.000,129,11067748,13005,0,1715166050,13052.76628956,89.90664788999857,53462.91767640001 2024-05-08,11:00:52.000,129,11067802,13365,0,1715166051,13052.732608009996,89.86435311000241,53462.88972792001 2024-05-08,11:00:53.000,129,11067761,13245,0,1715166052,13052.69892645999,89.87140224000177,53462.93165064 2024-05-08,11:00:54.000,129,11067745,13005,0,1715166053,13052.692190149995,89.8361565899977,53462.85479232 2024-05-08,11:00:55.000,129,11067786,13405,0,1715166054,13052.692190149995,89.81500919999962,53462.85479232 2024-05-08,11:00:56.000,129,11067747,13485,0,1715166055,13052.69892645999,89.81500919999962,53462.777934000005 2024-05-08,11:00:57.000,129,11067789,13245,0,1715166056,13052.70566277,89.82205832999898,53462.83383096 2024-05-08,11:00:58.000,129,11067802,13005,0,1715166057,13052.692190149995,89.80796007000026,53462.8128696 2024-05-08,11:00:59.000,129,11067754,13245,0,1715166058,13052.69892645999,89.8009109400009,53462.826843840005 2024-05-08,11:01:00.000,129,11067805,13285,0,1715166059,13052.712399079996,89.76566529000411,53462.79190824 2024-05-08,11:01:01.000,129,11067717,13125,0,1715166060,13052.70566277,89.77976355000283,53462.7429984 2024-05-08,11:01:02.000,129,11067754,13285,0,1715166061,13052.71913538999,89.74451789999875,53462.77094688001 2024-05-08,11:01:03.000,129,11067793,13285,0,1715166062,13052.74608063,89.75861616000475,53462.79190824 2024-05-08,11:01:04.000,129,11067803,13125,0,1715166063,13052.73934431999,89.76566529000411,53462.74998552001 2024-05-08,11:01:05.000,129,11067777,12685,0,1715166064,13052.752816939996,89.8009109400009,53462.777934000005 2024-05-08,11:01:06.000,129,11067748,13365,0,1715166065,13052.76628956,89.81500919999962,53462.79889536001 2024-05-08,11:01:07.000,129,11067797,13005,0,1715166066,13052.80670742,89.84320572000433,53462.75697264 2024-05-08,11:01:08.000,129,11067760,12885,0,1715166067,13052.813443729996,89.86435311000241,53462.777934000005 2024-05-08,11:01:09.000,129,11067772,13085,0,1715166068,13052.80670742,89.86435311000241,53462.77094688001 2024-05-08,11:01:10.000,129,11067794,13365,0,1715166069,13052.799971109991,89.87140224000177,53462.79190824 2024-05-08,11:01:11.000,129,11067751,13605,0,1715166070,13052.779762179991,89.86435311000241,53462.73601128 2024-05-08,11:01:12.000,129,11067730,13085,0,1715166071,13052.78649849,89.87845137000113,53462.73601128 2024-05-08,11:01:13.000,129,11067758,13245,0,1715166072,13052.813443729996,89.87845137000113,53462.77094688001 2024-05-08,11:01:14.000,129,11067762,13605,0,1715166073,13052.833652659996,89.89254962999985,53462.81985672001 2024-05-08,11:01:15.000,129,11067779,13605,0,1715166074,13052.820180039991,89.88550050000049,53462.78492112 2024-05-08,11:01:16.000,129,11067737,13245,0,1715166075,13052.833652659996,89.90664788999857,53462.86876656001 2024-05-08,11:01:17.000,129,11067757,13445,0,1715166076,13052.820180039991,89.948942670002,53462.80588248 2024-05-08,11:01:18.000,129,11067759,13405,0,1715166077,13052.860597899991,90.01943397000286,53462.875753680004 2024-05-08,11:01:19.000,129,11067745,13325,0,1715166078,13052.860597899991,90.06172874999902,53462.85479232 2024-05-08,11:01:20.000,129,11067771,13205,0,1715166079,13052.793234799996,90.08992527000373,53462.83383096 2024-05-08,11:01:21.000,129,11067778,13165,0,1715166080,13052.82691635,90.06877787999838,53462.896715040006 2024-05-08,11:01:22.000,129,11067772,13205,0,1715166081,13052.82691635,90.08287614000437,53462.8827408 2024-05-08,11:01:23.000,129,11067760,13325,0,1715166082,13052.853861589996,90.11107266000181,53462.92466352 2024-05-08,11:01:24.000,129,11067766,13285,0,1715166083,13052.867334210001,90.13222004999989,53462.84780520001 2024-05-08,11:01:25.000,129,11067770,13325,0,1715166084,13052.921224689992,90.18156396000268,53462.96658624001 2024-05-08,11:01:26.000,129,11067741,13445,0,1715166085,13052.887543140001,90.1956622200014,53462.91068928 2024-05-08,11:01:27.000,129,11067767,13125,0,1715166086,13052.934697309996,90.21680960999947,53462.97357336 2024-05-08,11:01:28.000,129,11067755,13485,0,1715166087,13052.941433619992,90.23090786999819,53462.95959912 2024-05-08,11:01:29.000,129,11067754,13245,0,1715166088,13052.921224689992,90.25205526000354,53462.952612 2024-05-08,11:01:30.000,129,11067743,13285,0,1715166089,13052.934697309996,90.30844829999842,53462.98056048 2024-05-08,11:01:31.000,129,11067799,13165,0,1715166090,13052.988587790001,90.32959569000377,53463.00850896001 2024-05-08,11:01:32.000,129,11067788,13205,0,1715166091,13053.029005650002,90.407136120004,53462.97357336 2024-05-08,11:01:33.000,129,11067725,13405,0,1715166092,13053.015533029997,90.43533264000143,53463.02947032 2024-05-08,11:01:34.000,129,11067744,13285,0,1715166093,13053.035741959997,90.47762742000486,53463.00850896001 2024-05-08,11:01:35.000,129,11067737,13245,0,1715166094,13053.035741959997,90.45648002999951,53463.0224832 2024-05-08,11:01:36.000,129,11067792,13365,0,1715166095,13053.029005650002,90.47057828999823,53463.02947032 2024-05-08,11:01:37.000,129,11067756,13365,0,1715166096,13053.008796720002,90.47762742000486,53463.113315760005 2024-05-08,11:01:38.000,129,11067723,13245,0,1715166097,13053.015533029997,90.49172568000358,53463.0923544 2024-05-08,11:01:39.000,129,11067798,13285,0,1715166098,13052.968378860001,90.54811871999846,53463.14825136 2024-05-08,11:01:40.000,129,11067694,13125,0,1715166099,13053.008796720002,90.5410695899991,53463.113315760005 2024-05-08,11:01:41.000,129,11067776,13205,0,1715166100,13052.968378860001,90.55516784999782,53463.08536728001 2024-05-08,11:01:42.000,129,11067729,13365,0,1715166101,13052.975115169997,90.56221698000445,53463.12729 2024-05-08,11:01:43.000,129,11067762,13365,0,1715166102,13052.934697309996,90.57631524000317,53463.13427712001 2024-05-08,11:01:44.000,129,11067795,13165,0,1715166103,13052.894279449996,90.53402045999974,53463.12729 2024-05-08,11:01:45.000,129,11067804,13365,0,1715166104,13052.907752070001,90.58336437000253,53463.12030288 2024-05-08,11:01:46.000,129,11067767,13085,0,1715166105,13052.874070519996,90.59041350000189,53463.13427712001 2024-05-08,11:01:47.000,129,11067762,13005,0,1715166106,13052.921224689992,90.5410695899991,53463.14825136 2024-05-08,11:01:48.000,129,11067745,13045,0,1715166107,13052.887543140001,90.58336437000253,53463.162225600005 2024-05-08,11:01:49.000,129,11067807,13125,0,1715166108,13052.887543140001,90.57631524000317,53463.16921272 2024-05-08,11:01:50.000,129,11067737,13565,0,1715166109,13052.874070519996,90.56221698000445,53463.19017408 2024-05-08,11:01:51.000,129,11067764,13245,0,1715166110,13052.874070519996,90.56926611000381,53463.15523848001 2024-05-08,11:01:52.000,129,11067814,13045,0,1715166111,13052.840388969991,90.5410695899991,53463.14825136 2024-05-08,11:01:53.000,129,11067768,13445,0,1715166112,13052.799971109991,90.49172568000358,53463.13427712001 2024-05-08,11:01:54.000,129,11067745,12925,0,1715166113,13052.820180039991,90.52697133000038,53463.1971612 2024-05-08,11:01:55.000,129,11067716,13405,0,1715166114,13052.793234799996,90.47762742000486,53463.17619984001 2024-05-08,11:01:56.000,129,11067785,12925,0,1715166115,13052.779762179991,90.47762742000486,53463.19017408 2024-05-08,11:01:57.000,129,11067779,13085,0,1715166116,13052.752816939996,90.43533264000143,53463.162225600005 2024-05-08,11:01:58.000,129,11067794,13125,0,1715166117,13052.73934431999,90.44943090000015,53463.1971612 2024-05-08,11:01:59.000,129,11067785,13045,0,1715166118,13052.71913538999,90.46352915999887,53463.1971612 2024-05-08,11:02:00.000,129,11067688,13285,0,1715166119,13052.68545384,90.47057828999823,53463.14126424 2024-05-08,11:02:01.000,129,11067740,13765,0,1715166120,13052.651772289995,90.49877481000294,53463.18318696001 2024-05-08,11:02:02.000,129,11067761,12845,0,1715166121,13052.67871752999,90.51287307000166,53463.1971612 2024-05-08,11:02:03.000,129,11067784,13285,0,1715166122,13052.671981219995,90.51992220000102,53463.211135440004 2024-05-08,11:02:04.000,129,11067768,12885,0,1715166123,13052.67871752999,90.56221698000445,53463.14126424 2024-05-08,11:02:05.000,129,11067757,13405,0,1715166124,13052.67871752999,90.59041350000189,53463.22510968001 2024-05-08,11:02:06.000,129,11067786,13125,0,1715166125,13052.671981219995,90.6045117600006,53463.28799376 2024-05-08,11:02:07.000,129,11067800,13205,0,1715166126,13052.671981219995,90.63270827999804,53463.22510968001 2024-05-08,11:02:08.000,129,11067766,13285,0,1715166127,13052.70566277,90.67500306000147,53463.27401952001 2024-05-08,11:02:09.000,129,11067785,13365,0,1715166128,13052.793234799996,90.70319957999891,53463.25305816001 2024-05-08,11:02:10.000,129,11067802,13205,0,1715166129,13052.752816939996,90.7172978400049,53463.2670324 2024-05-08,11:02:11.000,129,11067757,13365,0,1715166130,13052.847125280001,90.75959262000106,53463.28799376 2024-05-08,11:02:12.000,129,11067757,13405,0,1715166131,13052.867334210001,90.7877891399985,53463.28799376 2024-05-08,11:02:13.000,129,11067758,13405,0,1715166132,13052.934697309996,90.7525434900017,53463.329916480005 2024-05-08,11:02:14.000,129,11067786,13605,0,1715166133,13052.934697309996,90.7877891399985,53463.36485208 2024-05-08,11:02:15.000,129,11067791,13205,0,1715166134,13052.988587790001,90.82303479000257,53463.399787680006 2024-05-08,11:02:16.000,129,11067784,13245,0,1715166135,13053.042478269992,90.83713305000128,53463.43472328 2024-05-08,11:02:17.000,129,11067771,13165,0,1715166136,13053.062687199992,90.87237869999808,53463.48363312 2024-05-08,11:02:18.000,129,11067784,13165,0,1715166137,13053.116577679997,90.87237869999808,53463.43472328 2024-05-08,11:02:19.000,129,11067783,13045,0,1715166138,13053.190677090002,90.87237869999808,53463.448697520005 2024-05-08,11:02:20.000,129,11067755,13205,0,1715166139,13053.258040189998,90.89352609000343,53463.52555584 2024-05-08,11:02:21.000,129,11067815,12925,0,1715166140,13053.311930669988,90.90762435000215,53463.57446568 2024-05-08,11:02:22.000,129,11067777,13445,0,1715166141,13053.379293769998,90.89352609000343,53463.546517200004 2024-05-08,11:02:23.000,129,11067755,12725,0,1715166142,13053.433184249989,90.91467348000151,53463.60940128001 2024-05-08,11:02:24.000,129,11067756,13285,0,1715166143,13053.446656869994,90.90762435000215,53463.62337552 2024-05-08,11:02:25.000,129,11067709,12965,0,1715166144,13053.480338419999,90.93582086999959,53463.65831112001 2024-05-08,11:02:26.000,129,11067776,13125,0,1715166145,13053.500547349999,90.9499191299983,53463.651324 2024-05-08,11:02:27.000,129,11067750,12925,0,1715166146,13053.500547349999,90.92877174000023,53463.72818232001 2024-05-08,11:02:28.000,129,11067779,13445,0,1715166147,13053.514019969989,90.9499191299983,53463.784079280005 2024-05-08,11:02:29.000,129,11067805,13205,0,1715166148,13053.540965209999,90.98516478000238,53463.80504064001 2024-05-08,11:02:30.000,129,11067765,13445,0,1715166149,13053.507283659994,90.99221391000174,53463.85395048001 2024-05-08,11:02:31.000,129,11067773,13045,0,1715166150,13053.520756279999,91.00631217000046,53463.784079280005 2024-05-08,11:02:32.000,129,11067775,13325,0,1715166151,13053.487074729994,90.98516478000238,53463.81202776 2024-05-08,11:02:33.000,129,11067763,12805,0,1715166152,13053.507283659994,90.97811565000302,53463.8609376 2024-05-08,11:02:34.000,129,11067783,13205,0,1715166153,13053.453393179989,90.98516478000238,53463.881898960004 2024-05-08,11:02:35.000,129,11067769,13205,0,1715166154,13053.460129489999,90.97811565000302,53463.92382168001 2024-05-08,11:02:36.000,129,11067778,12805,0,1715166155,13053.433184249989,90.94286999999895,53463.95875728 2024-05-08,11:02:37.000,129,11067755,12765,0,1715166156,13053.392766389989,90.94286999999895,53463.93779592 2024-05-08,11:02:38.000,129,11067774,12605,0,1715166157,13053.345612219993,90.91467348000151,53463.87491184001 2024-05-08,11:02:39.000,129,11067747,13125,0,1715166158,13053.311930669988,90.9499191299983,53463.93779592 2024-05-08,11:02:40.000,129,11067793,13125,0,1715166159,13053.258040189998,90.92172261000087,53463.95875728 2024-05-08,11:02:41.000,129,11067791,13605,0,1715166160,13053.237831259998,90.88647696000407,53463.88888608 2024-05-08,11:02:42.000,129,11067786,13125,0,1715166161,13053.183940779993,90.90057522000279,53463.94478304001 2024-05-08,11:02:43.000,129,11067792,13445,0,1715166162,13053.204149709993,90.90057522000279,53463.93779592 2024-05-08,11:02:44.000,129,11067739,12925,0,1715166163,13053.143522919992,90.91467348000151,53463.951770160005 2024-05-08,11:02:45.000,129,11067804,13125,0,1715166164,13053.076159819997,90.87237869999808,53463.94478304001 2024-05-08,11:02:46.000,129,11067771,13205,0,1715166165,13053.076159819997,90.90762435000215,53464.02164136001 2024-05-08,11:02:47.000,129,11067766,13045,0,1715166166,13053.029005650002,90.91467348000151,53463.93779592 2024-05-08,11:02:48.000,129,11067783,13045,0,1715166167,13052.981851479992,90.9640173900043,53463.89587320001 2024-05-08,11:02:49.000,129,11067799,13245,0,1715166168,13052.954906239996,90.99221391000174,53463.94478304001 2024-05-08,11:02:50.000,129,11067792,13125,0,1715166169,13052.921224689992,90.9640173900043,53463.95875728 2024-05-08,11:02:51.000,129,11067787,13605,0,1715166170,13052.941433619992,90.9992630400011,53463.94478304001 2024-05-08,11:02:52.000,129,11067780,12965,0,1715166171,13052.901015759991,91.02745955999853,53463.91683456 2024-05-08,11:02:53.000,129,11067787,13045,0,1715166172,13052.914488379996,91.04860695000389,53463.90984744 2024-05-08,11:02:54.000,129,11067745,12685,0,1715166173,13052.921224689992,91.08385260000068,53463.86792472 2024-05-08,11:02:55.000,129,11067760,13205,0,1715166174,13052.867334210001,91.10499998999876,53463.91683456 2024-05-08,11:02:56.000,129,11067783,13405,0,1715166175,13052.880806829991,91.07680347000132,53463.92382168001 2024-05-08,11:02:57.000,129,11067753,13165,0,1715166176,13052.874070519996,91.08385260000068,53463.83997624 2024-05-08,11:02:58.000,129,11067780,12965,0,1715166177,13052.874070519996,91.05565608000325,53463.86792472 2024-05-08,11:02:59.000,129,11067760,13205,0,1715166178,13052.948169930001,91.09090173000004,53463.91683456 2024-05-08,11:03:00.000,129,11067794,13325,0,1715166179,13052.921224689992,91.11909825000475,53463.94478304001 2024-05-08,11:03:01.000,129,11067726,13005,0,1715166180,13052.934697309996,91.12614738000411,53463.87491184001 2024-05-08,11:03:02.000,129,11067789,13165,0,1715166181,13052.975115169997,91.13319651000347,53463.92382168001 2024-05-08,11:03:03.000,129,11067776,13245,0,1715166182,13052.975115169997,91.16844216000027,53463.902860320006 2024-05-08,11:03:04.000,129,11067744,13445,0,1715166183,13053.002060409992,91.18254041999899,53463.94478304001 2024-05-08,11:03:05.000,129,11067781,13605,0,1715166184,13053.042478269992,91.21778607000306,53463.86792472 2024-05-08,11:03:06.000,129,11067811,13285,0,1715166185,13053.042478269992,91.28122824000457,53463.951770160005 2024-05-08,11:03:07.000,129,11067781,13245,0,1715166186,13053.109841370002,91.31647389000136,53463.92382168001 2024-05-08,11:03:08.000,129,11067744,13125,0,1715166187,13053.109841370002,91.37991606000287,53463.91683456 2024-05-08,11:03:09.000,129,11067749,13165,0,1715166188,13053.130050300002,91.4081125800003,53463.9657444 2024-05-08,11:03:10.000,129,11067765,13085,0,1715166189,13053.190677090002,91.44335823000438,53463.95875728 2024-05-08,11:03:11.000,129,11067775,13205,0,1715166190,13053.177204469997,91.49975126999925,53463.9308088 2024-05-08,11:03:12.000,129,11067771,12965,0,1715166191,13053.177204469997,91.53499692000332,53463.91683456 2024-05-08,11:03:13.000,129,11067756,13205,0,1715166192,13053.217622329998,91.61253735000355,53463.95875728 2024-05-08,11:03:14.000,129,11067741,13285,0,1715166193,13053.197413399997,91.63368474000163,53463.94478304001 2024-05-08,11:03:15.000,129,11067778,13365,0,1715166194,13053.183940779993,91.66188125999906,53464.01465424001 2024-05-08,11:03:16.000,129,11067730,13285,0,1715166195,13053.210886020002,91.67597951999778,53464.000680000005 2024-05-08,11:03:17.000,129,11067750,13365,0,1715166196,13053.217622329998,91.6548321299997,53464.00766712 2024-05-08,11:03:18.000,129,11067768,13285,0,1715166197,13053.284985429993,91.69712691000313,53464.000680000005 2024-05-08,11:03:19.000,129,11067796,13245,0,1715166198,13053.204149709993,91.64778300000035,53464.070551200006 2024-05-08,11:03:20.000,129,11067792,13765,0,1715166199,13053.258040189998,91.66188125999906,53464.05657696 2024-05-08,11:03:21.000,129,11067793,13205,0,1715166200,13053.244567569993,91.67597951999778,53464.0356156 2024-05-08,11:03:22.000,129,11067789,13245,0,1715166201,13053.210886020002,91.7041760400025,53464.049589840004 2024-05-08,11:03:23.000,129,11067784,13205,0,1715166202,13053.210886020002,91.72532343000057,53464.02862848 2024-05-08,11:03:24.000,129,11067739,13005,0,1715166203,13053.197413399997,91.67597951999778,53464.0356156 2024-05-08,11:03:25.000,129,11067755,13285,0,1715166204,13053.190677090002,91.69007778000378,53464.04260272001 2024-05-08,11:03:26.000,129,11067774,13445,0,1715166205,13053.170468160002,91.73237255999993,53464.02862848 2024-05-08,11:03:27.000,129,11067736,13325,0,1715166206,13053.130050300002,91.74647081999865,53464.08452544 2024-05-08,11:03:28.000,129,11067746,12925,0,1715166207,13053.136786609997,91.74647081999865,53464.049589840004 2024-05-08,11:03:29.000,129,11067750,12965,0,1715166208,13053.069423510002,91.76056908000464,53464.04260272001 2024-05-08,11:03:30.000,129,11067768,13485,0,1715166209,13053.055950889997,91.78876560000208,53464.04260272001 2024-05-08,11:03:31.000,129,11067758,13125,0,1715166210,13053.029005650002,91.77466734000336,53464.000680000005 2024-05-08,11:03:32.000,129,11067736,13125,0,1715166211,13053.008796720002,91.78876560000208,53464.01465424001 2024-05-08,11:03:33.000,129,11067758,13285,0,1715166212,13053.029005650002,91.8028638600008,53464.02862848 2024-05-08,11:03:34.000,129,11067751,13365,0,1715166213,13053.022269339992,91.83810951000487,53464.049589840004 2024-05-08,11:03:35.000,129,11067737,13285,0,1715166214,13052.981851479992,91.85925690000295,53464.070551200006 2024-05-08,11:03:36.000,129,11067781,12925,0,1715166215,13052.921224689992,91.83810951000487,53464.00766712 2024-05-08,11:03:37.000,129,11067747,13245,0,1715166216,13052.907752070001,91.83810951000487,53464.02862848 2024-05-08,11:03:38.000,129,11067748,13405,0,1715166217,13052.927961000001,91.8028638600008,53464.02862848 2024-05-08,11:03:39.000,129,11067748,13325,0,1715166218,13052.907752070001,91.8028638600008,53464.0356156 2024-05-08,11:03:40.000,129,11067736,13165,0,1715166219,13052.874070519996,91.78171647000272,53464.02164136001 2024-05-08,11:03:41.000,129,11067734,13045,0,1715166220,13052.921224689992,91.76056908000464,53463.98670576 2024-05-08,11:03:42.000,129,11067745,13125,0,1715166221,13052.941433619992,91.71122517000185,53464.02862848 2024-05-08,11:03:43.000,129,11067736,12805,0,1715166222,13052.954906239996,91.7041760400025,53464.02862848 2024-05-08,11:03:44.000,129,11067724,13045,0,1715166223,13052.968378860001,91.67597951999778,53463.95875728 2024-05-08,11:03:45.000,129,11067777,13085,0,1715166224,13052.961642549992,91.57024257000012,53464.000680000005 2024-05-08,11:03:46.000,129,11067764,13445,0,1715166225,13052.981851479992,91.57024257000012,53463.99369288001 2024-05-08,11:03:47.000,129,11067730,13285,0,1715166226,13052.975115169997,91.50680039999861,53463.97273152001 2024-05-08,11:03:48.000,129,11067772,12845,0,1715166227,13052.968378860001,91.49975126999925,53463.98670576 2024-05-08,11:03:49.000,129,11067775,13525,0,1715166228,13052.968378860001,91.4574564900031,53463.97971864 2024-05-08,11:03:50.000,129,11067735,13285,0,1715166229,13052.934697309996,91.41516170999967,53463.95875728 2024-05-08,11:03:51.000,129,11067774,13005,0,1715166230,13052.934697309996,91.42925996999838,53463.9657444 2024-05-08,11:03:52.000,129,11067752,13045,0,1715166231,13052.907752070001,91.42925996999838,53463.9657444 2024-05-08,11:03:53.000,129,11067759,13285,0,1715166232,13052.921224689992,91.4081125800003,53464.01465424001 2024-05-08,11:03:54.000,129,11067759,13085,0,1715166233,13052.901015759991,91.39401432000159,53463.9657444 2024-05-08,11:03:55.000,129,11067747,13245,0,1715166234,13052.914488379996,91.42221083999902,53463.951770160005 2024-05-08,11:03:56.000,129,11067775,13245,0,1715166235,13052.934697309996,91.45040736000374,53463.97971864 2024-05-08,11:03:57.000,129,11067739,13125,0,1715166236,13052.941433619992,91.49270213999989,53463.9657444 2024-05-08,11:03:58.000,129,11067741,13525,0,1715166237,13052.968378860001,91.5208986600046,53463.95875728 2024-05-08,11:03:59.000,129,11067733,12925,0,1715166238,13052.954906239996,91.51384952999797,53463.94478304001 2024-05-08,11:04:00.000,129,11067746,13405,0,1715166239,13052.975115169997,91.5208986600046,53463.97273152001 2024-05-08,11:04:01.000,129,11067719,13125,0,1715166240,13052.954906239996,91.50680039999861,53464.06356408001 2024-05-08,11:04:02.000,129,11067771,13285,0,1715166241,13052.954906239996,91.51384952999797,53464.00766712 2024-05-08,11:04:03.000,129,11067777,13685,0,1715166242,13052.954906239996,91.49270213999989,53463.97273152001 2024-05-08,11:04:04.000,129,11067719,13205,0,1715166243,13052.961642549992,91.47155475000181,53464.04260272001 2024-05-08,11:04:05.000,129,11067718,13285,0,1715166244,13052.981851479992,91.46450562000246,53464.05657696 2024-05-08,11:04:06.000,129,11067768,13165,0,1715166245,13053.008796720002,91.43630909999774,53464.07753832 2024-05-08,11:04:07.000,129,11067719,13245,0,1715166246,13053.008796720002,91.38696519000223,53463.99369288001 2024-05-08,11:04:08.000,129,11067791,13325,0,1715166247,13053.062687199992,91.41516170999967,53464.0356156 2024-05-08,11:04:09.000,129,11067773,13285,0,1715166248,13053.089632440002,91.36581780000415,53464.08452544 2024-05-08,11:04:10.000,129,11067751,13205,0,1715166249,13053.123313989992,91.32352302000072,53464.06356408001 2024-05-08,11:04:11.000,129,11067740,13445,0,1715166250,13053.143522919992,91.25303171999985,53464.06356408001 2024-05-08,11:04:12.000,129,11067815,13005,0,1715166251,13053.204149709993,91.25303171999985,53464.02862848 2024-05-08,11:04:13.000,129,11067804,13325,0,1715166252,13053.291721739988,91.18254041999899,53464.11247392001 2024-05-08,11:04:14.000,129,11067731,13445,0,1715166253,13053.278249119998,91.16139303000091,53464.07753832 2024-05-08,11:04:15.000,129,11067696,13445,0,1715166254,13053.318666979998,91.14729477000219,53464.18933224001 2024-05-08,11:04:16.000,129,11067754,13325,0,1715166255,13053.372557459988,91.11909825000475,53464.14042240001 2024-05-08,11:04:17.000,129,11067760,13405,0,1715166256,13053.433184249989,91.0627052100026,53464.12644816 2024-05-08,11:04:18.000,129,11067761,13165,0,1715166257,13053.446656869994,91.04155782000453,53464.168370880005 2024-05-08,11:04:19.000,129,11067779,13125,0,1715166258,13053.514019969989,91.06975434000196,53464.20330648 2024-05-08,11:04:20.000,129,11067728,13645,0,1715166259,13053.540965209999,91.02041042999917,53464.19631936 2024-05-08,11:04:21.000,129,11067780,12925,0,1715166260,13053.540965209999,91.02745955999853,53464.18234512001 2024-05-08,11:04:22.000,129,11067826,13485,0,1715166261,13053.53422889999,91.02745955999853,53464.21029360001 2024-05-08,11:04:23.000,129,11067765,13285,0,1715166262,13053.59485568999,91.03450868999789,53464.238242080006 2024-05-08,11:04:24.000,129,11067780,13285,0,1715166263,13053.608328309994,91.00631217000046,53464.23125496001 2024-05-08,11:04:25.000,129,11067715,13285,0,1715166264,13053.66221879,91.03450868999789,53464.32208752 2024-05-08,11:04:26.000,129,11067713,13765,0,1715166265,13053.71610926999,91.04155782000453,53464.30811328001 2024-05-08,11:04:27.000,129,11067744,13405,0,1715166266,13053.71610926999,91.04860695000389,53464.37798448001 2024-05-08,11:04:28.000,129,11067776,13325,0,1715166267,13053.75652712999,91.09090173000004,53464.36401024 2024-05-08,11:04:29.000,129,11067732,13245,0,1715166268,13053.810417609995,91.08385260000068,53464.42689432001 2024-05-08,11:04:30.000,129,11067675,13205,0,1715166269,13053.8036813,91.16844216000027,53464.37798448001 2024-05-08,11:04:31.000,129,11067748,13485,0,1715166270,13053.81715391999,91.21778607000306,53464.43388144 2024-05-08,11:04:32.000,129,11067775,13245,0,1715166271,13053.91819856999,91.29532650000328,53464.48279128 2024-05-08,11:04:33.000,129,11067756,13165,0,1715166272,13053.89798963999,91.3446704099988,53464.552662480004 2024-05-08,11:04:34.000,129,11067785,13445,0,1715166273,13053.91819856999,91.45040736000374,53464.5596496 2024-05-08,11:04:35.000,129,11067768,13245,0,1715166274,13053.93840749999,91.51384952999797,53464.60157232 2024-05-08,11:04:36.000,129,11067784,13165,0,1715166275,13053.931671189996,91.58434082999884,53464.68541776001 2024-05-08,11:04:37.000,129,11067754,13005,0,1715166276,13053.93840749999,91.64073387000099,53464.622533680005 2024-05-08,11:04:38.000,129,11067743,13205,0,1715166277,13053.972089049996,91.69712691000313,53464.71336624001 2024-05-08,11:04:39.000,129,11067757,13405,0,1715166278,13053.999034289991,91.73942168999929,53464.76227608001 2024-05-08,11:04:40.000,129,11067720,13165,0,1715166279,13054.02597953,91.88745342000038,53464.77625032 2024-05-08,11:04:41.000,129,11067692,13605,0,1715166280,13054.052924769996,91.93679733000317,53464.790224560005 2024-05-08,11:04:42.000,129,11067733,13445,0,1715166281,13054.066397390001,92.00023950000468,53464.81817304 2024-05-08,11:04:43.000,129,11067721,13405,0,1715166282,13054.073133699996,92.05663253999955,53464.90201848001 2024-05-08,11:04:44.000,129,11067747,13245,0,1715166283,13054.113551559996,92.13417296999978,53464.92297984 2024-05-08,11:04:45.000,129,11067715,13085,0,1715166284,13054.106815250001,92.1130255800017,53465.006825280005 2024-05-08,11:04:46.000,129,11067801,13205,0,1715166285,13054.147233110001,92.19056601000193,53465.04176088 2024-05-08,11:04:47.000,129,11067749,13405,0,1715166286,13054.140496799992,92.21171340000001,53465.06272224 2024-05-08,11:04:48.000,129,11067778,13085,0,1715166287,13054.207859900001,92.26810644000216,53465.10464496 2024-05-08,11:04:49.000,129,11067793,13125,0,1715166288,13054.214596209997,92.36679426000046,53465.13259344 2024-05-08,11:04:50.000,129,11067707,13285,0,1715166289,13054.255014069997,92.38089251999918,53465.16054192 2024-05-08,11:04:51.000,129,11067719,13285,0,1715166290,13054.214596209997,92.43728556000133,53465.2583616 2024-05-08,11:04:52.000,129,11067799,13605,0,1715166291,13054.221332519992,92.48662947000412,53465.2583616 2024-05-08,11:04:53.000,129,11067773,13085,0,1715166292,13054.194387279997,92.49367860000348,53465.32124568 2024-05-08,11:04:54.000,129,11067733,13205,0,1715166293,13054.241541449992,92.52187512000091,53465.37714264 2024-05-08,11:04:55.000,129,11067735,13525,0,1715166294,13054.167442040001,92.5712190300037,53465.4679752 2024-05-08,11:04:56.000,129,11067781,13045,0,1715166295,13054.207859900001,92.5712190300037,53465.42605248 2024-05-08,11:04:57.000,129,11067724,13285,0,1715166296,13054.133760489996,92.55712076999771,53465.44002672 2024-05-08,11:04:58.000,129,11067767,13245,0,1715166297,13054.106815250001,92.59941555000114,53465.42605248 2024-05-08,11:04:59.000,129,11067738,13085,0,1715166298,13054.073133699996,92.55712076999771,53465.460988080005 2024-05-08,11:05:00.000,129,11067783,13325,0,1715166299,13054.086606320001,92.59941555000114,53465.48194944001 2024-05-08,11:05:01.000,129,11067784,13365,0,1715166300,13054.032715839996,92.62056293999922,53465.48893656 2024-05-08,11:05:02.000,129,11067768,13325,0,1715166301,13054.019243219991,92.5712190300037,53465.49592368 2024-05-08,11:05:03.000,129,11067769,13445,0,1715166302,13053.92493488,92.56416990000434,53465.50291080001 2024-05-08,11:05:04.000,129,11067764,12965,0,1715166303,13053.92493488,92.54302250999899,53465.54483352 2024-05-08,11:05:05.000,129,11067758,13285,0,1715166304,13053.911462259995,92.49367860000348,53465.4679752 2024-05-08,11:05:06.000,129,11067773,13285,0,1715166305,13053.87778070999,92.47253120999812,53465.5378464 2024-05-08,11:05:07.000,129,11067759,13125,0,1715166306,13053.891253329995,92.3949907799979,53465.57278200001 2024-05-08,11:05:08.000,129,11067724,13005,0,1715166307,13053.85757177999,92.31040121999831,53465.50291080001 2024-05-08,11:05:09.000,129,11067733,13285,0,1715166308,13053.891253329995,92.26810644000216,53465.509897920005 2024-05-08,11:05:10.000,129,11067733,12925,0,1715166309,13053.88451702,92.18351688000257,53465.62169184001 2024-05-08,11:05:11.000,129,11067736,13005,0,1715166310,13053.891253329995,92.08482906000427,53465.523872159996 2024-05-08,11:05:12.000,129,11067790,12725,0,1715166311,13053.90472595,91.99319036999805,53465.54483352 2024-05-08,11:05:13.000,129,11067794,13045,0,1715166312,13053.89798963999,91.92974820000381,53465.56579488 2024-05-08,11:05:14.000,129,11067734,12885,0,1715166313,13053.891253329995,91.85925690000295,53465.509897920005 2024-05-08,11:05:15.000,129,11067658,13045,0,1715166314,13053.90472595,91.78876560000208,53465.509897920005 2024-05-08,11:05:16.000,129,11067765,13445,0,1715166315,13053.92493488,91.7041760400025,53465.53085928001 2024-05-08,11:05:17.000,129,11067743,13285,0,1715166316,13053.93840749999,91.68302865000442,53465.51688504 2024-05-08,11:05:18.000,129,11067797,13765,0,1715166317,13053.90472595,91.59843909000483,53465.558807760004 2024-05-08,11:05:19.000,129,11067788,13285,0,1715166318,13053.88451702,91.58434082999884,53465.509897920005 2024-05-08,11:05:20.000,129,11067740,13325,0,1715166319,13053.86430809,91.52794779000396,53465.51688504 2024-05-08,11:05:21.000,129,11067751,13365,0,1715166320,13053.90472595,91.49975126999925,53465.523872159996 2024-05-08,11:05:22.000,129,11067764,13365,0,1715166321,13053.85757177999,91.47860388000117,53465.509897920005 2024-05-08,11:05:23.000,129,11067776,13325,0,1715166322,13053.87778070999,91.47155475000181,53465.48194944001 2024-05-08,11:05:24.000,129,11067757,12965,0,1715166323,13053.81715391999,91.4574564900031,53465.48194944001 2024-05-08,11:05:25.000,129,11067754,13365,0,1715166324,13053.850835469995,91.49975126999925,53465.48194944001 2024-05-08,11:05:26.000,129,11067768,13045,0,1715166325,13053.810417609995,91.47860388000117,53465.4679752 2024-05-08,11:05:27.000,129,11067743,13005,0,1715166326,13053.73631819999,91.46450562000246,53465.48893656 2024-05-08,11:05:28.000,129,11067748,13005,0,1715166327,13053.729581889995,91.50680039999861,53465.509897920005 2024-05-08,11:05:29.000,129,11067759,13045,0,1715166328,13053.66221879,91.51384952999797,53465.48893656 2024-05-08,11:05:30.000,129,11067792,13085,0,1715166329,13053.65548247999,91.53499692000332,53465.4679752 2024-05-08,11:05:31.000,129,11067777,13125,0,1715166330,13053.65548247999,91.5913899599982,53465.460988080005 2024-05-08,11:05:32.000,129,11067760,13285,0,1715166331,13053.648746169994,91.63368474000163,53465.48194944001 2024-05-08,11:05:33.000,129,11067755,13245,0,1715166332,13053.689164029995,91.68302865000442,53465.4679752 2024-05-08,11:05:34.000,129,11067779,13125,0,1715166333,13053.72284558,91.73237255999993,53465.44701384 2024-05-08,11:05:35.000,129,11067810,12925,0,1715166334,13053.71610926999,91.71827430000121,53465.43303960001 2024-05-08,11:05:36.000,129,11067707,12965,0,1715166335,13053.72284558,91.76056908000464,53465.44002672 2024-05-08,11:05:37.000,129,11067758,13045,0,1715166336,13053.72284558,91.78171647000272,53465.460988080005 2024-05-08,11:05:38.000,129,11067744,13485,0,1715166337,13053.790208679995,91.78171647000272,53465.47496232 2024-05-08,11:05:39.000,129,11067735,13205,0,1715166338,13053.76326344,91.82401124999888,53465.48893656 2024-05-08,11:05:40.000,129,11067770,13325,0,1715166339,13053.78347237,91.83106037999823,53465.44002672 2024-05-08,11:05:41.000,129,11067771,13405,0,1715166340,13053.82389023,91.85925690000295,53465.51688504 2024-05-08,11:05:42.000,129,11067729,13165,0,1715166341,13053.830626539995,91.91564993999782,53465.41906536 2024-05-08,11:05:43.000,129,11067771,13125,0,1715166342,13053.82389023,91.92974820000381,53465.48194944001 2024-05-08,11:05:44.000,129,11067725,13525,0,1715166343,13053.84409916,91.93679733000317,53465.4679752 2024-05-08,11:05:45.000,129,11067778,13725,0,1715166344,13053.87778070999,91.96499385000061,53465.48194944001 2024-05-08,11:05:46.000,129,11067746,13205,0,1715166345,13053.931671189996,91.95794472000125,53465.51688504 2024-05-08,11:05:47.000,129,11067733,13405,0,1715166346,13053.89798963999,91.91564993999782,53465.44002672 2024-05-08,11:05:48.000,129,11067680,13405,0,1715166347,13053.91819856999,91.8663060300023,53465.48893656 2024-05-08,11:05:49.000,129,11067728,13285,0,1715166348,13053.871044399995,91.84515864000423,53465.49592368 2024-05-08,11:05:50.000,129,11067788,13045,0,1715166349,13053.87778070999,91.81696211999952,53465.4679752 2024-05-08,11:05:51.000,129,11067790,13125,0,1715166350,13053.850835469995,91.76056908000464,53465.48194944001 2024-05-08,11:05:52.000,129,11067732,13205,0,1715166351,13053.84409916,91.71122517000185,53465.47496232 2024-05-08,11:05:53.000,129,11067721,12925,0,1715166352,13053.790208679995,91.69007778000378,53465.44002672 2024-05-08,11:05:54.000,129,11067773,13005,0,1715166353,13053.749790819995,91.61958648000291,53465.45400096001 2024-05-08,11:05:55.000,129,11067788,13245,0,1715166354,13053.68242772,91.54909518000204,53465.44701384 2024-05-08,11:05:56.000,129,11067795,13085,0,1715166355,13053.628537239994,91.54204605000268,53465.40509112001 2024-05-08,11:05:57.000,129,11067755,13085,0,1715166356,13053.62180093,91.48565301000053,53465.412078240006 2024-05-08,11:05:58.000,129,11067761,13365,0,1715166357,13053.527492589994,91.4574564900031,53465.40509112001 2024-05-08,11:05:59.000,129,11067752,13325,0,1715166358,13053.473602109989,91.44335823000438,53465.32124568 2024-05-08,11:06:00.000,129,11067762,13205,0,1715166359,13053.460129489999,91.38696519000223,53465.37714264 2024-05-08,11:06:01.000,129,11067718,13285,0,1715166360,13053.372557459988,91.38696519000223,53465.342207040005 2024-05-08,11:06:02.000,129,11067726,13165,0,1715166361,13053.325403289993,91.40106345000095,53465.3282328 2024-05-08,11:06:03.000,129,11067742,13125,0,1715166362,13053.258040189998,91.41516170999967,53465.31425856001 2024-05-08,11:06:04.000,129,11067754,13165,0,1715166363,13053.217622329998,91.44335823000438,53465.30028432 2024-05-08,11:06:05.000,129,11067752,13085,0,1715166364,13053.156995539997,91.45040736000374,53465.342207040005 2024-05-08,11:06:06.000,129,11067751,13125,0,1715166365,13053.143522919992,91.4574564900031,53465.26534872001 2024-05-08,11:06:07.000,129,11067755,13205,0,1715166366,13053.082896129992,91.47860388000117,53465.21643888001 2024-05-08,11:06:08.000,129,11067713,13365,0,1715166367,13052.995324099997,91.48565301000053,53465.20945176 2024-05-08,11:06:09.000,129,11067774,13045,0,1715166368,13053.002060409992,91.51384952999797,53465.223426000004 2024-05-08,11:06:10.000,129,11067709,13205,0,1715166369,13052.927961000001,91.62663561000227,53465.23740024001 2024-05-08,11:06:11.000,129,11067685,13285,0,1715166370,13052.941433619992,91.68302865000442,53465.19547752001 2024-05-08,11:06:12.000,129,11067713,13285,0,1715166371,13052.921224689992,91.73237255999993,53465.21643888001 2024-05-08,11:06:13.000,129,11067715,13125,0,1715166372,13052.901015759991,91.767618210004,53465.223426000004 2024-05-08,11:06:14.000,129,11067759,13245,0,1715166373,13052.887543140001,91.88040429000102,53465.19547752001 2024-05-08,11:06:15.000,129,11067742,12885,0,1715166374,13052.921224689992,91.94384646000253,53465.16752904001 2024-05-08,11:06:16.000,129,11067751,13205,0,1715166375,13052.927961000001,92.00023950000468,53465.174516160005 2024-05-08,11:06:17.000,129,11067735,13245,0,1715166376,13052.954906239996,92.10597645000234,53465.2583616 2024-05-08,11:06:18.000,129,11067724,13325,0,1715166377,13052.988587790001,92.16941862000385,53465.20246464 2024-05-08,11:06:19.000,129,11067757,13285,0,1715166378,13053.015533029997,92.23990992000472,53465.174516160005 2024-05-08,11:06:20.000,129,11067772,13405,0,1715166379,13053.042478269992,92.33859774000302,53465.23041312 2024-05-08,11:06:21.000,129,11067750,13165,0,1715166380,13053.076159819997,92.41613817000325,53465.25137448 2024-05-08,11:06:22.000,129,11067774,13005,0,1715166381,13053.116577679997,92.45138382000005,53465.26534872001 2024-05-08,11:06:23.000,129,11067740,13085,0,1715166382,13053.130050300002,92.52892425000027,53465.30727144 2024-05-08,11:06:24.000,129,11067748,12965,0,1715166383,13053.190677090002,92.57826816000306,53465.30727144 2024-05-08,11:06:25.000,129,11067714,12925,0,1715166384,13053.231094950002,92.69810336999944,53465.391116880004 2024-05-08,11:06:26.000,129,11067723,12845,0,1715166385,13053.311930669988,92.69810336999944,53465.391116880004 2024-05-08,11:06:27.000,129,11067713,13245,0,1715166386,13053.338875909998,92.7544964100016,53465.42605248 2024-05-08,11:06:28.000,129,11067781,13005,0,1715166387,13053.446656869994,92.8179385800031,53465.4679752 2024-05-08,11:06:29.000,129,11067712,12925,0,1715166388,13053.500547349999,92.83203684000182,53465.50291080001 2024-05-08,11:06:30.000,129,11067756,13205,0,1715166389,13053.540965209999,92.88842988000397,53465.58675624 2024-05-08,11:06:31.000,129,11067770,13125,0,1715166390,13053.65548247999,92.89547901000333,53465.523872159996 2024-05-08,11:06:32.000,129,11067771,13205,0,1715166391,13053.68242772,92.90957727000205,53465.58675624 2024-05-08,11:06:33.000,129,11067788,13165,0,1715166392,13053.71610926999,92.93777378999948,53465.66361456 2024-05-08,11:06:34.000,129,11067737,12885,0,1715166393,13053.75652712999,92.93777378999948,53465.691563039996 2024-05-08,11:06:35.000,129,11067733,13325,0,1715166394,13053.78347237,92.93777378999948,53465.69855016001 2024-05-08,11:06:36.000,129,11067727,13125,0,1715166395,13053.79694498999,92.90957727000205,53465.70553728 2024-05-08,11:06:37.000,129,11067712,13085,0,1715166396,13053.81715391999,92.90252814000269,53465.726498640004 2024-05-08,11:06:38.000,129,11067753,13245,0,1715166397,13053.85757177999,92.88842988000397,53465.7823956 2024-05-08,11:06:39.000,129,11067765,13045,0,1715166398,13053.871044399995,92.89547901000333,53465.74047288001 2024-05-08,11:06:40.000,129,11067693,13485,0,1715166399,13053.86430809,92.88842988000397,53465.77540848 2024-05-08,11:06:41.000,129,11067757,13285,0,1715166400,13053.85757177999,92.83908597000118,53465.7823956 2024-05-08,11:06:42.000,129,11067733,13605,0,1715166401,13053.86430809,92.8531842299999,53465.82431832 2024-05-08,11:06:43.000,129,11067771,13365,0,1715166402,13053.84409916,92.80384032000438,53465.83829256001 2024-05-08,11:06:44.000,129,11067732,13605,0,1715166403,13053.77673605999,92.77564379999967,53465.83130544 2024-05-08,11:06:45.000,129,11067737,13285,0,1715166404,13053.729581889995,92.74039815000287,53465.81733120001 2024-05-08,11:06:46.000,129,11067795,13445,0,1715166405,13053.73631819999,92.71220162999816,53465.8522668 2024-05-08,11:06:47.000,129,11067748,12925,0,1715166406,13053.689164029995,92.68400511000073,53465.83130544 2024-05-08,11:06:48.000,129,11067761,13125,0,1715166407,13053.63527354999,92.66990685000201,53465.8522668 2024-05-08,11:06:49.000,129,11067722,13125,0,1715166408,13053.59485568999,92.62056293999922,53465.81733120001 2024-05-08,11:06:50.000,129,11067695,12685,0,1715166409,13053.540965209999,92.55712076999771,53465.7823956 2024-05-08,11:06:51.000,129,11067774,13765,0,1715166410,13053.480338419999,92.50072773000284,53465.78938272001 2024-05-08,11:06:52.000,129,11067765,13285,0,1715166411,13053.412975319989,92.49367860000348,53465.8522668 2024-05-08,11:06:53.000,129,11067714,13125,0,1715166412,13053.379293769998,92.45138382000005,53465.726498640004 2024-05-08,11:06:54.000,129,11067779,13285,0,1715166413,13053.379293769998,92.44433469000069,53465.845279680005 2024-05-08,11:06:55.000,129,11067753,13445,0,1715166414,13053.338875909998,92.42318730000261,53465.80335696 2024-05-08,11:06:56.000,129,11067737,13405,0,1715166415,13053.352348529988,92.38089251999918,53465.81733120001 2024-05-08,11:06:57.000,129,11067813,13085,0,1715166416,13053.305194359993,92.43728556000133,53465.77540848 2024-05-08,11:06:58.000,129,11067785,13405,0,1715166417,13053.284985429993,92.41613817000325,53465.73348576 2024-05-08,11:06:59.000,129,11067801,13245,0,1715166418,13053.284985429993,92.43728556000133,53465.747460000006 2024-05-08,11:07:00.000,129,11067779,13445,0,1715166419,13053.311930669988,92.43728556000133,53465.7823956 2024-05-08,11:07:01.000,129,11067770,13605,0,1715166420,13053.311930669988,92.43023643000197,53465.73348576 2024-05-08,11:07:02.000,129,11067751,13245,0,1715166421,13053.338875909998,92.48662947000412,53465.81733120001 2024-05-08,11:07:03.000,129,11067720,13605,0,1715166422,13053.406239009993,92.47958034000476,53465.73348576 2024-05-08,11:07:04.000,129,11067766,13165,0,1715166423,13053.433184249989,92.52892425000027,53465.726498640004 2024-05-08,11:07:05.000,129,11067779,13445,0,1715166424,13053.466865799994,92.54302250999899,53465.76842136001 2024-05-08,11:07:06.000,129,11067729,13125,0,1715166425,13053.527492589994,92.57826816000306,53465.81733120001 2024-05-08,11:07:07.000,129,11067766,12965,0,1715166426,13053.55443782999,92.68400511000073,53465.845279680005 2024-05-08,11:07:08.000,129,11067724,13485,0,1715166427,13053.61506461999,92.7051524999988,53465.83829256001 2024-05-08,11:07:09.000,129,11067766,13245,0,1715166428,13053.689164029995,92.73334902000352,53465.83829256001 2024-05-08,11:07:10.000,129,11067773,13365,0,1715166429,13053.769999749995,92.76154554000095,53465.90117664 2024-05-08,11:07:11.000,129,11067792,13445,0,1715166430,13053.82389023,92.81088945000374,53465.93611224001 2024-05-08,11:07:12.000,129,11067779,13445,0,1715166431,13053.88451702,92.83203684000182,53465.90117664 2024-05-08,11:07:13.000,129,11067800,13245,0,1715166432,13053.98556167,92.78974205999839,53465.98502208001 2024-05-08,11:07:14.000,129,11067763,13285,0,1715166433,13054.079870009991,92.8179385800031,53465.99899632 2024-05-08,11:07:15.000,129,11067764,13365,0,1715166434,13054.153969419996,92.80384032000438,53466.04091904 2024-05-08,11:07:16.000,129,11067780,13285,0,1715166435,13054.201123589992,92.78269292999903,53466.061880400004 2024-05-08,11:07:17.000,129,11067799,13285,0,1715166436,13054.281959309992,92.77564379999967,53466.10380312001 2024-05-08,11:07:18.000,129,11067768,13445,0,1715166437,13054.383003959992,92.76154554000095,53466.18764856 2024-05-08,11:07:19.000,129,11067758,13285,0,1715166438,13054.436894439998,92.76154554000095,53466.18764856 2024-05-08,11:07:20.000,129,11067728,13285,0,1715166439,13054.504257539993,92.7192507600048,53466.20162280001 2024-05-08,11:07:21.000,129,11067755,13125,0,1715166440,13054.598565879998,92.67695598000137,53466.26450688 2024-05-08,11:07:22.000,129,11067722,13645,0,1715166441,13054.672665289989,92.68400511000073,53466.32739096 2024-05-08,11:07:23.000,129,11067740,12965,0,1715166442,13054.746764699994,92.64171033000457,53466.3763008 2024-05-08,11:07:24.000,129,11067730,13365,0,1715166443,13054.787182559994,92.62056293999922,53466.35533944 2024-05-08,11:07:25.000,129,11067757,13205,0,1715166444,13054.83433672999,92.59236642000178,53466.446172 2024-05-08,11:07:26.000,129,11067735,12925,0,1715166445,13054.86128197,92.59941555000114,53466.46014624001 2024-05-08,11:07:27.000,129,11067754,12925,0,1715166446,13054.87475458999,92.57826816000306,53466.50905608001 2024-05-08,11:07:28.000,129,11067754,13485,0,1715166447,13054.90169983,92.5712190300037,53466.53700456001 2024-05-08,11:07:29.000,129,11067770,13285,0,1715166448,13054.888227209995,92.56416990000434,53466.54399168 2024-05-08,11:07:30.000,129,11067770,13045,0,1715166449,13054.908436139995,92.52892425000027,53466.5509788 2024-05-08,11:07:31.000,129,11067774,12765,0,1715166450,13054.91517244999,92.52187512000091,53466.585914400006 2024-05-08,11:07:32.000,129,11067772,13125,0,1715166451,13054.92190876,92.49367860000348,53466.61386288 2024-05-08,11:07:33.000,129,11067788,13165,0,1715166452,13054.86128197,92.5077768600022,53466.64879848 2024-05-08,11:07:34.000,129,11067770,13165,0,1715166453,13054.90169983,92.5077768600022,53466.59988864 2024-05-08,11:07:35.000,129,11067747,13445,0,1715166454,13054.888227209995,92.46548207999876,53466.697708319996 2024-05-08,11:07:36.000,129,11067747,13405,0,1715166455,13054.86128197,92.51482599000155,53466.65578560001 2024-05-08,11:07:37.000,129,11067801,13085,0,1715166456,13054.83433672999,92.50072773000284,53466.71866968 2024-05-08,11:07:38.000,129,11067776,13325,0,1715166457,13054.79391886999,92.5077768600022,53466.66277272 2024-05-08,11:07:39.000,129,11067794,13325,0,1715166458,13054.800655179999,92.49367860000348,53466.70469544001 2024-05-08,11:07:40.000,129,11067767,13285,0,1715166459,13054.79391886999,92.52892425000027,53466.72565680001 2024-05-08,11:07:41.000,129,11067754,12605,0,1715166460,13054.77370993999,92.56416990000434,53466.72565680001 2024-05-08,11:07:42.000,129,11067762,12885,0,1715166461,13054.787182559994,92.54302250999899,53466.76757952 2024-05-08,11:07:43.000,129,11067789,13045,0,1715166462,13054.766973629994,92.58531729000242,53466.70469544001 2024-05-08,11:07:44.000,129,11067790,13165,0,1715166463,13054.807391489994,92.5712190300037,53466.753605280006 2024-05-08,11:07:45.000,129,11067765,13085,0,1715166464,13054.787182559994,92.64171033000457,53466.732643920004 2024-05-08,11:07:46.000,129,11067780,13325,0,1715166465,13054.780446249999,92.66285772000265,53466.753605280006 2024-05-08,11:07:47.000,129,11067747,13285,0,1715166466,13054.83433672999,92.7192507600048,53466.79552800001 2024-05-08,11:07:48.000,129,11067744,13325,0,1715166467,13054.83433672999,92.76859467000031,53466.79552800001 2024-05-08,11:07:49.000,129,11067780,13285,0,1715166468,13054.827600419994,92.8179385800031,53466.82347648001 2024-05-08,11:07:50.000,129,11067799,13085,0,1715166469,13054.847809349994,92.86023335999926,53466.77456664001 2024-05-08,11:07:51.000,129,11067760,13485,0,1715166470,13054.868018279994,92.90252814000269,53466.84443784001 2024-05-08,11:07:52.000,129,11067809,13245,0,1715166471,13054.87475458999,92.98006857000291,53466.83745072 2024-05-08,11:07:53.000,129,11067780,13285,0,1715166472,13054.92190876,93.01531421999971,53466.88636056 2024-05-08,11:07:54.000,129,11067741,13245,0,1715166473,13054.91517244999,93.05760900000314,53466.90732192 2024-05-08,11:07:55.000,129,11067813,13085,0,1715166474,13054.93538137999,93.09285464999994,53466.94924464 2024-05-08,11:07:56.000,129,11067805,13125,0,1715166475,13054.99600816999,93.15629682000144,53466.97719312 2024-05-08,11:07:57.000,129,11067768,13085,0,1715166476,13055.009480789995,93.17039508000016,53467.01212872001 2024-05-08,11:07:58.000,129,11067755,13085,0,1715166477,13054.99600816999,93.17744420999952,53466.92828328 2024-05-08,11:07:59.000,129,11067772,13245,0,1715166478,13055.009480789995,93.19154246999824,53466.99116736001 2024-05-08,11:08:00.000,129,11067741,13365,0,1715166479,13054.94211769,93.19154246999824,53466.97719312 2024-05-08,11:08:01.000,129,11067752,13285,0,1715166480,13054.94211769,93.14219856000273,53467.033090079996 2024-05-08,11:08:02.000,129,11067820,13245,0,1715166481,13054.89496351999,93.14219856000273,53466.99815448 2024-05-08,11:08:03.000,129,11067770,13205,0,1715166482,13054.94211769,93.11400203999801,53467.01212872001 2024-05-08,11:08:04.000,129,11067742,13365,0,1715166483,13054.87475458999,93.14219856000273,53467.02610296 2024-05-08,11:08:05.000,129,11067760,13245,0,1715166484,13054.87475458999,93.07170726000186,53467.033090079996 2024-05-08,11:08:06.000,129,11067711,13565,0,1715166485,13054.888227209995,93.07170726000186,53467.02610296 2024-05-08,11:08:07.000,129,11067760,13125,0,1715166486,13054.87475458999,93.03646160999779,53467.019115840005 2024-05-08,11:08:08.000,129,11067791,13325,0,1715166487,13054.908436139995,92.98006857000291,53467.088987040006 2024-05-08,11:08:09.000,129,11067780,13485,0,1715166488,13054.8814909,92.98006857000291,53467.0750128 2024-05-08,11:08:10.000,129,11067736,13125,0,1715166489,13054.868018279994,92.97301944000355,53467.068025680004 2024-05-08,11:08:11.000,129,11067746,13365,0,1715166490,13054.90169983,92.9518720499982,53467.10994840001 2024-05-08,11:08:12.000,129,11067762,13165,0,1715166491,13054.888227209995,92.94482291999884,53467.0750128 2024-05-08,11:08:13.000,129,11067730,13245,0,1715166492,13054.90169983,92.98006857000291,53467.068025680004 2024-05-08,11:08:14.000,129,11067713,13205,0,1715166493,13054.96232662,93.02236334999907,53467.137896880005 2024-05-08,11:08:15.000,129,11067796,13365,0,1715166494,13054.948853999995,92.99416683000163,53467.08199992001 2024-05-08,11:08:16.000,129,11067732,13125,0,1715166495,13054.969062929995,93.10695290999865,53467.12392264 2024-05-08,11:08:17.000,129,11067724,13045,0,1715166496,13055.02295341,93.09285464999994,53467.12392264 2024-05-08,11:08:18.000,129,11067750,13165,0,1715166497,13055.05663495999,93.19859160000487,53467.17283248 2024-05-08,11:08:19.000,129,11067773,13245,0,1715166498,13055.049898649995,93.21973899000295,53467.186806720005 2024-05-08,11:08:20.000,129,11067786,13405,0,1715166499,13055.090316509995,93.25498463999975,53467.17283248 2024-05-08,11:08:21.000,129,11067737,13485,0,1715166500,13055.10378913,93.29023029000382,53467.186806720005 2024-05-08,11:08:22.000,129,11067775,13005,0,1715166501,13055.12399806,93.3748198500034,53467.235716560004 2024-05-08,11:08:23.000,129,11067700,13045,0,1715166502,13055.10378913,93.40301637000084,53467.19379384 2024-05-08,11:08:24.000,129,11067740,12765,0,1715166503,13055.14420699,93.48055680000107,53467.235716560004 2024-05-08,11:08:25.000,129,11067717,12765,0,1715166504,13055.18462485,93.55104810000194,53467.20776808001 2024-05-08,11:08:26.000,129,11067701,13085,0,1715166505,13055.231779019996,93.58629374999873,53467.22872944001 2024-05-08,11:08:27.000,129,11067734,13125,0,1715166506,13055.26546057,93.59334287999809,53467.29161352 2024-05-08,11:08:28.000,129,11067728,13005,0,1715166507,13055.339559979991,93.67793243999768,53467.32654912001 2024-05-08,11:08:29.000,129,11067770,12805,0,1715166508,13055.393450459997,93.74137460999918,53467.32654912001 2024-05-08,11:08:30.000,129,11067729,13485,0,1715166509,13055.400186769992,93.74137460999918,53467.37545896001 2024-05-08,11:08:31.000,129,11067719,13085,0,1715166510,13055.420395699992,93.78366939000261,53467.39642032001 2024-05-08,11:08:32.000,129,11067733,13045,0,1715166511,13055.487758800002,93.82596416999877,53467.45231728 2024-05-08,11:08:33.000,129,11067747,13325,0,1715166512,13055.555121899997,93.81186591000005,53467.49424000001 2024-05-08,11:08:34.000,129,11067747,12725,0,1715166513,13055.642693929993,93.84006243000476,53467.50821424 2024-05-08,11:08:35.000,129,11067731,12965,0,1715166514,13055.696584409998,93.84711156000412,53467.56411120001 2024-05-08,11:08:36.000,129,11067699,13045,0,1715166515,13055.750474889988,93.85416069000348,53467.592059680006 2024-05-08,11:08:37.000,129,11067705,12885,0,1715166516,13055.784156439993,93.86120982000284,53467.592059680006 2024-05-08,11:08:38.000,129,11067756,13165,0,1715166517,13055.844783229993,93.87530808000156,53467.71782784 2024-05-08,11:08:39.000,129,11067694,12925,0,1715166518,13055.905410019994,93.88235721000092,53467.668918 2024-05-08,11:08:40.000,129,11067804,13365,0,1715166519,13055.952564189989,93.84711156000412,53467.71084072001 2024-05-08,11:08:41.000,129,11067741,13125,0,1715166520,13055.986245739994,93.87530808000156,53467.738789200004 2024-05-08,11:08:42.000,129,11067722,13165,0,1715166521,13056.01319097999,93.83301329999813,53467.74577632 2024-05-08,11:08:43.000,129,11067760,13245,0,1715166522,13056.026663599994,93.84711156000412,53467.74577632 2024-05-08,11:08:44.000,129,11067732,13045,0,1715166523,13056.07381776999,93.81891503999941,53467.787699040004 2024-05-08,11:08:45.000,129,11067718,13285,0,1715166524,13056.107499319995,93.80481678000069,53467.843596 2024-05-08,11:08:46.000,129,11067754,13285,0,1715166525,13056.07381776999,93.79071852000197,53467.857570240005 2024-05-08,11:08:47.000,129,11067736,13085,0,1715166526,13056.03339990999,93.78366939000261,53467.89250584 2024-05-08,11:08:48.000,129,11067743,12925,0,1715166527,13056.08055408,93.74137460999918,53467.86455736 2024-05-08,11:08:49.000,129,11067713,13205,0,1715166528,13056.05360883999,93.70612896000239,53467.96936416001 2024-05-08,11:08:50.000,129,11067712,12845,0,1715166529,13056.03339990999,93.69907983000303,53467.99032552 2024-05-08,11:08:51.000,129,11067734,13125,0,1715166530,13055.999718359999,93.69907983000303,53467.92045432001 2024-05-08,11:08:52.000,129,11067776,13605,0,1715166531,13056.026663599994,93.67793243999768,53468.01827400001 2024-05-08,11:08:53.000,129,11067747,13245,0,1715166532,13056.01319097999,93.64268679000088,53468.01827400001 2024-05-08,11:08:54.000,129,11067755,13205,0,1715166533,13056.026663599994,93.64973592000024,53467.9833384 2024-05-08,11:08:55.000,129,11067755,13125,0,1715166534,13056.019927289999,93.62858853000216,53467.9833384 2024-05-08,11:08:56.000,129,11067792,13245,0,1715166535,13056.05360883999,93.57924461999937,53467.99032552 2024-05-08,11:08:57.000,129,11067758,13285,0,1715166536,13056.019927289999,93.54399897000258,53468.01128688 2024-05-08,11:08:58.000,129,11067776,13445,0,1715166537,13055.97277311999,93.51580244999786,53467.99032552 2024-05-08,11:08:59.000,129,11067754,13325,0,1715166538,13055.979509429999,93.49465505999979,53467.99032552 2024-05-08,11:09:00.000,129,11067737,13285,0,1715166539,13055.959300499999,93.43121288999828,53468.025261120005 2024-05-08,11:09:01.000,129,11067745,13125,0,1715166540,13055.945827879994,93.43121288999828,53468.01827400001 2024-05-08,11:09:02.000,129,11067758,13365,0,1715166541,13055.912146329989,93.38891811000212,53468.00429976 2024-05-08,11:09:03.000,129,11067746,13325,0,1715166542,13055.918882639999,93.36777072000405,53467.955389920004 2024-05-08,11:09:04.000,129,11067773,13405,0,1715166543,13055.905410019994,93.34662332999869,53467.99731264001 2024-05-08,11:09:05.000,129,11067742,13205,0,1715166544,13055.979509429999,93.30432855000254,53468.03923536 2024-05-08,11:09:06.000,129,11067783,13325,0,1715166545,13056.006454669994,93.28318116000446,53468.06718384001 2024-05-08,11:09:07.000,129,11067772,13365,0,1715166546,13056.01319097999,93.30432855000254,53467.99032552 2024-05-08,11:09:08.000,129,11067755,13405,0,1715166547,13056.087290389994,93.23383725000167,53468.03224824 2024-05-08,11:09:09.000,129,11067755,13125,0,1715166548,13056.087290389994,93.23383725000167,53468.01827400001 2024-05-08,11:09:10.000,129,11067713,13605,0,1715166549,13056.087290389994,93.19154246999824,53468.0532096 2024-05-08,11:09:11.000,129,11067767,13405,0,1715166550,13056.147917179995,93.21973899000295,53468.08115808 2024-05-08,11:09:12.000,129,11067742,13365,0,1715166551,13056.168126109995,93.14219856000273,53468.10211944 2024-05-08,11:09:13.000,129,11067734,13365,0,1715166552,13056.21528027999,93.17744420999952,53468.074170960004 2024-05-08,11:09:14.000,129,11067739,13085,0,1715166553,13056.23548920999,93.20564073000423,53468.10211944 2024-05-08,11:09:15.000,129,11067765,13245,0,1715166554,13056.248961829995,93.19859160000487,53468.10910656 2024-05-08,11:09:16.000,129,11067733,13445,0,1715166555,13056.28264338,93.21973899000295,53468.10910656 2024-05-08,11:09:17.000,129,11067761,13445,0,1715166556,13056.29611599999,93.21973899000295,53468.123080800004 2024-05-08,11:09:18.000,129,11067776,13445,0,1715166557,13056.309588619995,93.22678812000231,53468.144042160005 2024-05-08,11:09:19.000,129,11067715,13325,0,1715166558,13056.35674278999,93.24088638000103,53468.13705504001 2024-05-08,11:09:20.000,129,11067782,13365,0,1715166559,13056.39716064999,93.29727942000318,53468.17897776 2024-05-08,11:09:21.000,129,11067737,13445,0,1715166560,13056.42410589,93.33957419999933,53468.22090048 2024-05-08,11:09:22.000,129,11067708,13085,0,1715166561,13056.471260059996,93.38891811000212,53468.290771680004 2024-05-08,11:09:23.000,129,11067770,13325,0,1715166562,13056.457787439991,93.43121288999828,53468.25583608001 2024-05-08,11:09:24.000,129,11067733,13285,0,1715166563,13056.491468989996,93.45940941000299,53468.290771680004 2024-05-08,11:09:25.000,129,11067754,13285,0,1715166564,13056.525150540001,93.5087533199985,53468.26981032 2024-05-08,11:09:26.000,129,11067763,13045,0,1715166565,13056.511677919996,93.55104810000194,53468.33269440001 2024-05-08,11:09:27.000,129,11067727,13125,0,1715166566,13056.545359470001,93.58629374999873,53468.311733040005 2024-05-08,11:09:28.000,129,11067743,13685,0,1715166567,13056.545359470001,93.63563766000152,53468.33968152 2024-05-08,11:09:29.000,129,11067731,13125,0,1715166568,13056.545359470001,93.6567850499996,53468.34666864 2024-05-08,11:09:30.000,129,11067724,13285,0,1715166569,13056.585777330001,93.67793243999768,53468.33968152 2024-05-08,11:09:31.000,129,11067774,13005,0,1715166570,13056.558832089991,93.69203070000367,53468.40256560001 2024-05-08,11:09:32.000,129,11067730,13445,0,1715166571,13056.511677919996,93.69203070000367,53468.36763 2024-05-08,11:09:33.000,129,11067786,13365,0,1715166572,13056.531886849996,93.7695711300039,53468.38859136 2024-05-08,11:09:34.000,129,11067808,13685,0,1715166573,13056.511677919996,93.81891503999941,53468.41653984 2024-05-08,11:09:35.000,129,11067686,13125,0,1715166574,13056.511677919996,93.81186591000005,53468.5073724 2024-05-08,11:09:36.000,129,11067736,13325,0,1715166575,13056.437578509991,93.82596416999877,53468.409552720004 2024-05-08,11:09:37.000,129,11067739,13325,0,1715166576,13056.430842199996,93.87530808000156,53468.458462560004 2024-05-08,11:09:38.000,129,11067751,13205,0,1715166577,13056.42410589,93.903504599999,53468.409552720004 2024-05-08,11:09:39.000,129,11067802,13085,0,1715166578,13056.35674278999,93.903504599999,53468.430514080006 2024-05-08,11:09:40.000,129,11067744,12965,0,1715166579,13056.34327017,93.91760285999771,53468.4375012 2024-05-08,11:09:41.000,129,11067748,13405,0,1715166580,13056.309588619995,93.903504599999,53468.44448832 2024-05-08,11:09:42.000,129,11067797,12685,0,1715166581,13056.29611599999,93.95989764000115,53468.49339816 2024-05-08,11:09:43.000,129,11067791,13285,0,1715166582,13056.27590706999,93.98104502999922,53468.479423920006 2024-05-08,11:09:44.000,129,11067751,13245,0,1715166583,13056.248961829995,93.99514328999794,53468.52134664001 2024-05-08,11:09:45.000,129,11067739,13005,0,1715166584,13056.20180766,94.02333981000265,53468.479423920006 2024-05-08,11:09:46.000,129,11067760,13325,0,1715166585,13056.1613898,94.04448720000073,53468.479423920006 2024-05-08,11:09:47.000,129,11067716,13485,0,1715166586,13056.127708249995,94.05153633000009,53468.4375012 2024-05-08,11:09:48.000,129,11067766,13165,0,1715166587,13056.08055408,94.05153633000009,53468.41653984 2024-05-08,11:09:49.000,129,11067736,13085,0,1715166588,13056.067081459994,94.03038894000201,53468.45147544001 2024-05-08,11:09:50.000,129,11067779,13205,0,1715166589,13056.026663599994,94.0162906800033,53468.40256560001 2024-05-08,11:09:51.000,129,11067802,13045,0,1715166590,13056.03339990999,94.03743807000137,53468.35365576001 2024-05-08,11:09:52.000,129,11067766,13365,0,1715166591,13056.05360883999,94.03038894000201,53468.37461712 2024-05-08,11:09:53.000,129,11067748,13325,0,1715166592,13056.01319097999,94.00219242000458,53468.360642880005 2024-05-08,11:09:54.000,129,11067767,13285,0,1715166593,13056.026663599994,93.9669467700005,53468.360642880005 2024-05-08,11:09:55.000,129,11067725,13565,0,1715166594,13056.019927289999,93.91055372999836,53468.33269440001 2024-05-08,11:09:56.000,129,11067772,13405,0,1715166595,13056.026663599994,93.88235721000092,53468.2977588 2024-05-08,11:09:57.000,129,11067729,12885,0,1715166596,13056.07381776999,93.84006243000476,53468.27679744 2024-05-08,11:09:58.000,129,11067791,13085,0,1715166597,13056.03339990999,93.80481678000069,53468.2977588 2024-05-08,11:09:59.000,129,11067793,13005,0,1715166598,13056.08055408,93.74842373999854,53468.290771680004 2024-05-08,11:10:00.000,129,11067748,12845,0,1715166599,13056.087290389994,93.68498157000431,53468.241861840004 2024-05-08,11:10:01.000,129,11067778,13165,0,1715166600,13056.09402669999,93.64268679000088,53468.21391336001 2024-05-08,11:10:02.000,129,11067765,13485,0,1715166601,13056.087290389994,93.59334287999809,53468.23487472001 2024-05-08,11:10:03.000,129,11067754,13325,0,1715166602,13056.067081459994,93.5580972300013,53468.192952000005 2024-05-08,11:10:04.000,129,11067767,13365,0,1715166603,13056.08055408,93.52990071000386,53468.13006792 2024-05-08,11:10:05.000,129,11067738,13205,0,1715166604,13056.10076301,93.5228515800045,53468.18596488001 2024-05-08,11:10:06.000,129,11067768,13325,0,1715166605,13056.107499319995,93.5228515800045,53468.192952000005 2024-05-08,11:10:07.000,129,11067785,13485,0,1715166606,13056.08055408,93.50170418999915,53468.17897776 2024-05-08,11:10:08.000,129,11067763,12965,0,1715166607,13056.1613898,93.48055680000107,53468.17199064 2024-05-08,11:10:09.000,129,11067769,13085,0,1715166608,13056.147917179995,93.48760593000043,53468.11609368001 2024-05-08,11:10:10.000,129,11067757,13445,0,1715166609,13056.15465348999,93.48055680000107,53468.144042160005 2024-05-08,11:10:11.000,129,11067777,13125,0,1715166610,13056.188335039995,93.50170418999915,53468.19993912 2024-05-08,11:10:12.000,129,11067755,13165,0,1715166611,13056.18159873,93.51580244999786,53468.19993912 2024-05-08,11:10:13.000,129,11067703,13005,0,1715166612,13056.208543969995,93.53694984000322,53468.17897776 2024-05-08,11:10:14.000,129,11067729,13125,0,1715166613,13056.25569813999,93.53694984000322,53468.192952000005 2024-05-08,11:10:15.000,129,11067754,13325,0,1715166614,13056.228752899995,93.57219549000001,53468.1580164 2024-05-08,11:10:16.000,129,11067744,12965,0,1715166615,13056.28264338,93.59334287999809,53468.21391336001 2024-05-08,11:10:17.000,129,11067772,13285,0,1715166616,13056.27590706999,93.61449027000344,53468.19993912 2024-05-08,11:10:18.000,129,11067782,13285,0,1715166617,13056.29611599999,93.6567850499996,53468.2278876 2024-05-08,11:10:19.000,129,11067723,13125,0,1715166618,13056.329797549995,93.66383417999896,53468.23487472001 2024-05-08,11:10:20.000,129,11067799,13525,0,1715166619,13056.370215409996,93.68498157000431,53468.27679744 2024-05-08,11:10:21.000,129,11067761,12965,0,1715166620,13056.390424339996,93.70612896000239,53468.30474592001 2024-05-08,11:10:22.000,129,11067724,12845,0,1715166621,13056.471260059996,93.73432547999982,53468.25583608001 2024-05-08,11:10:23.000,129,11067774,13005,0,1715166622,13056.511677919996,93.74842373999854,53468.26981032 2024-05-08,11:10:24.000,129,11067736,13285,0,1715166623,13056.531886849996,93.81186591000005,53468.360642880005 2024-05-08,11:10:25.000,129,11067756,13205,0,1715166624,13056.579041019992,93.81891503999941,53468.35365576001 2024-05-08,11:10:26.000,129,11067781,12845,0,1715166625,13056.626195190001,93.86120982000284,53468.39557848 2024-05-08,11:10:27.000,129,11067767,13125,0,1715166626,13056.686821980002,93.903504599999,53468.40256560001 2024-05-08,11:10:28.000,129,11067769,13125,0,1715166627,13056.720503529992,93.88235721000092,53468.4375012 2024-05-08,11:10:29.000,129,11067790,13205,0,1715166628,13056.787866630002,93.95989764000115,53468.45147544001 2024-05-08,11:10:30.000,129,11067751,13485,0,1715166629,13056.814811869997,93.98104502999922,53468.47243680001 2024-05-08,11:10:31.000,129,11067751,12925,0,1715166630,13056.828284490002,94.02333981000265,53468.48641104 2024-05-08,11:10:32.000,129,11067784,13125,0,1715166631,13056.875438659998,94.0162906800033,53468.48641104 2024-05-08,11:10:33.000,129,11067756,13205,0,1715166632,13056.915856519998,94.04448720000073,53468.51435952 2024-05-08,11:10:34.000,129,11067754,13285,0,1715166633,13056.983219619993,93.99514328999794,53468.57025648001 2024-05-08,11:10:35.000,129,11067720,13085,0,1715166634,13056.963010689993,94.02333981000265,53468.55628224 2024-05-08,11:10:36.000,129,11067761,13205,0,1715166635,13057.050582719989,94.00924155000394,53468.58423072 2024-05-08,11:10:37.000,129,11067726,13125,0,1715166636,13057.064055339994,94.00219242000458,53468.54929512001 2024-05-08,11:10:38.000,129,11067773,13365,0,1715166637,13057.111209509989,93.9669467700005,53468.66807616001 2024-05-08,11:10:39.000,129,11067696,13365,0,1715166638,13057.124682129994,93.91760285999771,53468.598204960006 2024-05-08,11:10:40.000,129,11067712,13285,0,1715166639,13057.144891059994,93.85416069000348,53468.6121792 2024-05-08,11:10:41.000,129,11067717,13125,0,1715166640,13057.144891059994,93.80481678000069,53468.64012768001 2024-05-08,11:10:42.000,129,11067735,13085,0,1715166641,13057.218990469999,93.76252200000454,53468.63314056 2024-05-08,11:10:43.000,129,11067758,13205,0,1715166642,13057.178572609999,93.66383417999896,53468.66807616001 2024-05-08,11:10:44.000,129,11067705,12925,0,1715166643,13057.158363679999,93.64268679000088,53468.60519208 2024-05-08,11:10:45.000,129,11067716,13165,0,1715166644,13057.205517849994,93.5580972300013,53468.63314056 2024-05-08,11:10:46.000,129,11067736,13085,0,1715166645,13057.131418439989,93.5087533199985,53468.626153440004 2024-05-08,11:10:47.000,129,11067724,13085,0,1715166646,13057.138154749999,93.47350767000171,53468.63314056 2024-05-08,11:10:48.000,129,11067736,12925,0,1715166647,13057.077527959998,93.45940941000299,53468.6820504 2024-05-08,11:10:49.000,129,11067704,13245,0,1715166648,13057.070791649989,93.45236028000363,53468.67506328 2024-05-08,11:10:50.000,129,11067776,13085,0,1715166649,13057.037110099998,93.49465505999979,53468.66807616001 2024-05-08,11:10:51.000,129,11067712,13285,0,1715166650,13056.983219619993,93.45940941000299,53468.65410192 2024-05-08,11:10:52.000,129,11067794,13245,0,1715166651,13056.963010689993,93.48760593000043,53468.68903752001 2024-05-08,11:10:53.000,129,11067766,13245,0,1715166652,13056.875438659998,93.51580244999786,53468.63314056 2024-05-08,11:10:54.000,129,11067741,13365,0,1715166653,13056.835020799997,93.53694984000322,53468.696024640005 2024-05-08,11:10:55.000,129,11067747,13365,0,1715166654,13056.794602939997,93.57219549000001,53468.61916632001 2024-05-08,11:10:56.000,129,11067700,13125,0,1715166655,13056.707030910002,93.57924461999937,53468.63314056 2024-05-08,11:10:57.000,129,11067750,12765,0,1715166656,13056.713767219997,93.63563766000152,53468.696024640005 2024-05-08,11:10:58.000,129,11067748,13245,0,1715166657,13056.659876739992,93.60744114000408,53468.6121792 2024-05-08,11:10:59.000,129,11067761,13245,0,1715166658,13056.639667809992,93.68498157000431,53468.63314056 2024-05-08,11:11:00.000,129,11067762,13005,0,1715166659,13056.599249949992,93.72727635000047,53468.626153440004 2024-05-08,11:11:01.000,129,11067735,13005,0,1715166660,13056.558832089991,93.73432547999982,53468.59121784001 2024-05-08,11:11:02.000,129,11067737,13165,0,1715166661,13056.525150540001,93.74137460999918,53468.577243600004 2024-05-08,11:11:03.000,129,11067698,13325,0,1715166662,13056.504941610001,93.72727635000047,53468.53532088 2024-05-08,11:11:04.000,129,11067751,13365,0,1715166663,13056.498205299991,93.70612896000239,53468.54929512001 2024-05-08,11:11:05.000,129,11067770,12885,0,1715166664,13056.504941610001,93.67088330999832,53468.542308 2024-05-08,11:11:06.000,129,11067761,13445,0,1715166665,13056.525150540001,93.6567850499996,53468.542308 2024-05-08,11:11:07.000,129,11067734,13205,0,1715166666,13056.565568400001,93.64268679000088,53468.5073724 2024-05-08,11:11:08.000,129,11067783,13405,0,1715166667,13056.579041019992,93.64268679000088,53468.52134664001 2024-05-08,11:11:09.000,129,11067734,13285,0,1715166668,13056.592513639996,93.60744114000408,53468.51435952 2024-05-08,11:11:10.000,129,11067771,13285,0,1715166669,13056.639667809992,93.57924461999937,53468.542308 2024-05-08,11:11:11.000,129,11067788,13165,0,1715166670,13056.673349359997,93.57924461999937,53468.55628224 2024-05-08,11:11:12.000,129,11067767,12965,0,1715166671,13056.680085669992,93.53694984000322,53468.577243600004 2024-05-08,11:11:13.000,129,11067741,13445,0,1715166672,13056.747448770002,93.50170418999915,53468.54929512001 2024-05-08,11:11:14.000,129,11067761,13245,0,1715166673,13056.801339249992,93.46645854000235,53468.542308 2024-05-08,11:11:15.000,129,11067734,13085,0,1715166674,13056.875438659998,93.49465505999979,53468.56326936 2024-05-08,11:11:16.000,129,11067749,13325,0,1715166675,13056.888911280003,93.48760593000043,53468.59121784001 2024-05-08,11:11:17.000,129,11067732,13085,0,1715166676,13056.969746999988,93.43121288999828,53468.626153440004 2024-05-08,11:11:18.000,129,11067779,13645,0,1715166677,13057.023637479993,93.45940941000299,53468.64012768001 2024-05-08,11:11:19.000,129,11067750,13445,0,1715166678,13057.077527959998,93.46645854000235,53468.63314056 2024-05-08,11:11:20.000,129,11067738,13565,0,1715166679,13057.131418439989,93.50170418999915,53468.66807616001 2024-05-08,11:11:21.000,129,11067772,13245,0,1715166680,13057.138154749999,93.49465505999979,53468.64012768001 2024-05-08,11:11:22.000,129,11067797,13245,0,1715166681,13057.198781539999,93.48760593000043,53468.61916632001 2024-05-08,11:11:23.000,129,11067727,13285,0,1715166682,13057.19204522999,93.54399897000258,53468.66807616001 2024-05-08,11:11:24.000,129,11067798,13085,0,1715166683,13057.218990469999,93.55104810000194,53468.70999888 2024-05-08,11:11:25.000,129,11067791,13085,0,1715166684,13057.205517849994,93.60039201000473,53468.744934480004 2024-05-08,11:11:26.000,129,11067763,13045,0,1715166685,13057.165099989994,93.6567850499996,53468.765895840006 2024-05-08,11:11:27.000,129,11067798,13125,0,1715166686,13057.185308919994,93.69203070000367,53468.765895840006 2024-05-08,11:11:28.000,129,11067805,13205,0,1715166687,13057.205517849994,93.68498157000431,53468.765895840006 2024-05-08,11:11:29.000,129,11067779,13125,0,1715166688,13057.185308919994,93.74842373999854,53468.744934480004 2024-05-08,11:11:30.000,129,11067729,13205,0,1715166689,13057.185308919994,93.7695711300039,53468.80781856001 2024-05-08,11:11:31.000,129,11067762,13045,0,1715166690,13057.138154749999,93.81891503999941,53468.88467688001 2024-05-08,11:11:32.000,129,11067767,13285,0,1715166691,13057.124682129994,93.86120982000284,53468.814805680006 2024-05-08,11:11:33.000,129,11067727,13285,0,1715166692,13057.077527959998,93.88235721000092,53468.84974128 2024-05-08,11:11:34.000,129,11067745,13245,0,1715166693,13057.091000579989,93.91055372999836,53468.82877992 2024-05-08,11:11:35.000,129,11067697,13365,0,1715166694,13057.037110099998,93.95989764000115,53468.82877992 2024-05-08,11:11:36.000,129,11067725,13485,0,1715166695,13057.077527959998,93.97399589999986,53468.88467688001 2024-05-08,11:11:37.000,129,11067761,13125,0,1715166696,13057.023637479993,93.9669467700005,53468.82877992 2024-05-08,11:11:38.000,129,11067746,13405,0,1715166697,13057.016901169998,94.00219242000458,53468.87070264 2024-05-08,11:11:39.000,129,11067729,13125,0,1715166698,13057.016901169998,94.00924155000394,53468.85672840001 2024-05-08,11:11:40.000,129,11067759,13245,0,1715166699,13056.989955929988,94.04448720000073,53468.87070264 2024-05-08,11:11:41.000,129,11067754,13445,0,1715166700,13057.016901169998,94.03743807000137,53468.88467688001 2024-05-08,11:11:42.000,129,11067786,13405,0,1715166701,13056.929329139988,94.0162906800033,53468.87768976 2024-05-08,11:11:43.000,129,11067754,13245,0,1715166702,13056.942801759993,94.02333981000265,53468.89865112 2024-05-08,11:11:44.000,129,11067802,13165,0,1715166703,13056.969746999988,93.98809415999858,53468.863715520005 2024-05-08,11:11:45.000,129,11067794,13165,0,1715166704,13056.949538069988,93.93875025000307,53468.891664 2024-05-08,11:11:46.000,129,11067761,13445,0,1715166705,13056.915856519998,93.88940634000028,53468.90563824001 2024-05-08,11:11:47.000,129,11067753,13005,0,1715166706,13056.915856519998,93.92465199000435,53468.89865112 2024-05-08,11:11:48.000,129,11067721,12925,0,1715166707,13056.875438659998,93.86120982000284,53468.863715520005 2024-05-08,11:11:49.000,129,11067798,13085,0,1715166708,13056.875438659998,93.80481678000069,53468.90563824001 2024-05-08,11:11:50.000,129,11067757,13325,0,1715166709,13056.888911280003,93.74842373999854,53468.94057384 2024-05-08,11:11:51.000,129,11067778,13605,0,1715166710,13056.835020799997,93.69907983000303,53468.88467688001 2024-05-08,11:11:52.000,129,11067759,13325,0,1715166711,13056.821548179993,93.69907983000303,53468.90563824001 2024-05-08,11:11:53.000,129,11067696,12925,0,1715166712,13056.794602939997,93.66383417999896,53468.891664 2024-05-08,11:11:54.000,129,11067776,13405,0,1715166713,13056.781130319992,93.60039201000473,53468.84974128 2024-05-08,11:11:55.000,129,11067736,13085,0,1715166714,13056.760921389992,93.57219549000001,53468.814805680006 2024-05-08,11:11:56.000,129,11067801,13245,0,1715166715,13056.693558289997,93.53694984000322,53468.87070264 2024-05-08,11:11:57.000,129,11067806,13045,0,1715166716,13056.707030910002,93.5087533199985,53468.80083144 2024-05-08,11:11:58.000,129,11067773,13045,0,1715166717,13056.653140429997,93.46645854000235,53468.793844320004 2024-05-08,11:11:59.000,129,11067795,13125,0,1715166718,13056.659876739992,93.44531115000427,53468.793844320004 2024-05-08,11:12:00.000,129,11067753,13445,0,1715166719,13056.673349359997,93.42416375999892,53468.77987008 2024-05-08,11:12:01.000,129,11067760,13165,0,1715166720,13056.666613050002,93.42416375999892,53468.7519216 2024-05-08,11:12:02.000,129,11067788,13045,0,1715166721,13056.673349359997,93.3748198500034,53468.814805680006 2024-05-08,11:12:03.000,129,11067776,13325,0,1715166722,13056.680085669992,93.38186898000276,53468.78685720001 2024-05-08,11:12:04.000,129,11067742,13125,0,1715166723,13056.686821980002,93.35367245999805,53468.72397312 2024-05-08,11:12:05.000,129,11067761,12885,0,1715166724,13056.673349359997,93.36072159000469,53468.744934480004 2024-05-08,11:12:06.000,129,11067781,13365,0,1715166725,13056.673349359997,93.38186898000276,53468.72397312 2024-05-08,11:12:07.000,129,11067761,13125,0,1715166726,13056.700294599992,93.36777072000405,53468.70301176 2024-05-08,11:12:08.000,129,11067754,12685,0,1715166727,13056.713767219997,93.36072159000469,53468.73096024 2024-05-08,11:12:09.000,129,11067736,13045,0,1715166728,13056.767657700002,93.36777072000405,53468.70999888 2024-05-08,11:12:10.000,129,11067742,13085,0,1715166729,13056.781130319992,93.38891811000212,53468.71698600001 2024-05-08,11:12:11.000,129,11067769,13245,0,1715166730,13056.828284490002,93.36777072000405,53468.744934480004 2024-05-08,11:12:12.000,129,11067816,13365,0,1715166731,13056.814811869997,93.38891811000212,53468.765895840006 2024-05-08,11:12:13.000,129,11067717,13285,0,1715166732,13056.841757109993,93.40301637000084,53468.75890872001 2024-05-08,11:12:14.000,129,11067746,13165,0,1715166733,13056.882174969993,93.43121288999828,53468.793844320004 2024-05-08,11:12:15.000,129,11067701,13045,0,1715166734,13056.902383899993,93.43121288999828,53468.78685720001 2024-05-08,11:12:16.000,129,11067746,13365,0,1715166735,13056.969746999988,93.45940941000299,53468.80083144 2024-05-08,11:12:17.000,129,11067754,13485,0,1715166736,13056.996692239998,93.45940941000299,53468.8217928 2024-05-08,11:12:18.000,129,11067770,13285,0,1715166737,13057.037110099998,93.51580244999786,53468.8217928 2024-05-08,11:12:19.000,129,11067798,13405,0,1715166738,13057.057319029998,93.5580972300013,53468.88467688001 2024-05-08,11:12:20.000,129,11067782,13005,0,1715166739,13057.091000579989,93.58629374999873,53468.891664 2024-05-08,11:12:21.000,129,11067746,13525,0,1715166740,13057.117945819999,93.60039201000473,53468.91961248 2024-05-08,11:12:22.000,129,11067769,13565,0,1715166741,13057.138154749999,93.64268679000088,53468.912625360004 2024-05-08,11:12:23.000,129,11067752,13205,0,1715166742,13057.171836299989,93.67793243999768,53468.912625360004 2024-05-08,11:12:24.000,129,11067791,13245,0,1715166743,13057.25940833,93.60039201000473,53468.97550944001 2024-05-08,11:12:25.000,129,11067723,13165,0,1715166744,13057.21225415999,93.6215394000028,53468.98948368 2024-05-08,11:12:26.000,129,11067772,13045,0,1715166745,13057.225726779994,93.64973592000024,53469.02441928001 2024-05-08,11:12:27.000,129,11067742,13285,0,1715166746,13057.245935709994,93.67793243999768,53469.02441928001 2024-05-08,11:12:28.000,129,11067752,13565,0,1715166747,13057.239199399999,93.66383417999896,53469.05236776001 2024-05-08,11:12:29.000,129,11067719,13285,0,1715166748,13057.245935709994,93.67088330999832,53469.066342 2024-05-08,11:12:30.000,129,11067830,13245,0,1715166749,13057.245935709994,93.63563766000152,53469.03839352 2024-05-08,11:12:31.000,129,11067759,13565,0,1715166750,13057.286353569994,93.64973592000024,53469.11525184 2024-05-08,11:12:32.000,129,11067760,13165,0,1715166751,13057.25940833,93.64973592000024,53469.10826472 2024-05-08,11:12:33.000,129,11067819,13325,0,1715166752,13057.239199399999,93.67793243999768,53469.129226080004 2024-05-08,11:12:34.000,129,11067772,13205,0,1715166753,13057.23246308999,93.67088330999832,53469.1362132 2024-05-08,11:12:35.000,129,11067717,13005,0,1715166754,13057.218990469999,93.67088330999832,53469.10826472 2024-05-08,11:12:36.000,129,11067742,13245,0,1715166755,13057.21225415999,93.66383417999896,53469.066342 2024-05-08,11:12:37.000,129,11067796,13205,0,1715166756,13057.245935709994,93.64268679000088,53469.14320032001 2024-05-08,11:12:38.000,129,11067733,13285,0,1715166757,13057.178572609999,93.6215394000028,53469.150187440006 2024-05-08,11:12:39.000,129,11067741,13205,0,1715166758,13057.158363679999,93.6215394000028,53469.07332912001 2024-05-08,11:12:40.000,129,11067782,12885,0,1715166759,13057.084264269994,93.64973592000024,53469.101277600006 2024-05-08,11:12:41.000,129,11067781,13245,0,1715166760,13057.077527959998,93.64973592000024,53469.12223896001 2024-05-08,11:12:42.000,129,11067783,13285,0,1715166761,13057.037110099998,93.64268679000088,53469.09429048001 2024-05-08,11:12:43.000,129,11067772,13085,0,1715166762,13057.023637479993,93.64973592000024,53469.09429048001 2024-05-08,11:12:44.000,129,11067759,13085,0,1715166763,13056.983219619993,93.60744114000408,53469.080316240004 2024-05-08,11:12:45.000,129,11067773,12965,0,1715166764,13056.942801759993,93.60744114000408,53469.09429048001 2024-05-08,11:12:46.000,129,11067743,13045,0,1715166765,13056.983219619993,93.6215394000028,53469.12223896001 2024-05-08,11:12:47.000,129,11067762,12965,0,1715166766,13056.922592829993,93.64268679000088,53469.080316240004 2024-05-08,11:12:48.000,129,11067771,13285,0,1715166767,13056.875438659998,93.63563766000152,53469.05236776001 2024-05-08,11:12:49.000,129,11067732,13525,0,1715166768,13056.861966039993,93.59334287999809,53469.02441928001 2024-05-08,11:12:50.000,129,11067832,13125,0,1715166769,13056.841757109993,93.60744114000408,53469.01743216 2024-05-08,11:12:51.000,129,11067781,13285,0,1715166770,13056.781130319992,93.56514636000065,53469.05935488 2024-05-08,11:12:52.000,129,11067784,13165,0,1715166771,13056.801339249992,93.5580972300013,53469.01044504 2024-05-08,11:12:53.000,129,11067746,13125,0,1715166772,13056.794602939997,93.50170418999915,53468.982496560006 2024-05-08,11:12:54.000,129,11067757,13125,0,1715166773,13056.767657700002,93.50170418999915,53468.9964708 2024-05-08,11:12:55.000,129,11067729,13125,0,1715166774,13056.781130319992,93.43121288999828,53468.96852232 2024-05-08,11:12:56.000,129,11067765,13325,0,1715166775,13056.821548179993,93.39596724000148,53468.9964708 2024-05-08,11:12:57.000,129,11067757,13645,0,1715166776,13056.767657700002,93.36072159000469,53468.961535200004 2024-05-08,11:12:58.000,129,11067785,13285,0,1715166777,13056.774394009997,93.29023029000382,53469.01044504 2024-05-08,11:12:59.000,129,11067723,13205,0,1715166778,13056.794602939997,93.25498463999975,53468.9964708 2024-05-08,11:13:00.000,129,11067750,13085,0,1715166779,13056.808075560002,93.23383725000167,53468.98948368 2024-05-08,11:13:01.000,129,11067758,13325,0,1715166780,13056.814811869997,93.17039508000016,53469.01044504 2024-05-08,11:13:02.000,129,11067706,13005,0,1715166781,13056.828284490002,93.12810030000401,53469.00345792001 2024-05-08,11:13:03.000,129,11067734,13045,0,1715166782,13056.828284490002,93.08580552000058,53468.912625360004 2024-05-08,11:13:04.000,129,11067771,12965,0,1715166783,13056.835020799997,93.07170726000186,53468.97550944001 2024-05-08,11:13:05.000,129,11067728,13165,0,1715166784,13056.835020799997,93.01531421999971,53468.961535200004 2024-05-08,11:13:06.000,129,11067730,13085,0,1715166785,13056.828284490002,93.02236334999907,53468.961535200004 2024-05-08,11:13:07.000,129,11067761,12725,0,1715166786,13056.787866630002,92.99416683000163,53468.94756096 2024-05-08,11:13:08.000,129,11067760,13485,0,1715166787,13056.848493420002,92.99416683000163,53468.91961248 2024-05-08,11:13:09.000,129,11067747,13085,0,1715166788,13056.814811869997,93.00121596000099,53468.92659960001 2024-05-08,11:13:10.000,129,11067778,13445,0,1715166789,13056.821548179993,93.00121596000099,53468.96852232 2024-05-08,11:13:11.000,129,11067735,12765,0,1715166790,13056.848493420002,92.98711770000227,53468.98948368 2024-05-08,11:13:12.000,129,11067762,12765,0,1715166791,13056.855229729998,93.02236334999907,53468.961535200004 2024-05-08,11:13:13.000,129,11067706,13085,0,1715166792,13056.855229729998,93.05055987000378,53468.961535200004 2024-05-08,11:13:14.000,129,11067692,12805,0,1715166793,13056.888911280003,93.02941247999843,53468.98948368 2024-05-08,11:13:15.000,129,11067755,13125,0,1715166794,13056.861966039993,93.0646581300025,53468.96852232 2024-05-08,11:13:16.000,129,11067790,13245,0,1715166795,13056.855229729998,93.0999037799993,53469.01743216 2024-05-08,11:13:17.000,129,11067721,13125,0,1715166796,13056.895647589998,93.0999037799993,53469.00345792001 2024-05-08,11:13:18.000,129,11067743,13125,0,1715166797,13056.861966039993,93.17744420999952,53468.961535200004 2024-05-08,11:13:19.000,129,11067760,13285,0,1715166798,13056.915856519998,93.20564073000423,53468.982496560006 2024-05-08,11:13:20.000,129,11067790,13365,0,1715166799,13056.875438659998,93.17039508000016,53469.00345792001 2024-05-08,11:13:21.000,129,11067793,13725,0,1715166800,13056.888911280003,93.2126898600036,53469.00345792001 2024-05-08,11:13:22.000,129,11067735,13165,0,1715166801,13056.929329139988,93.27613202999783,53469.00345792001 2024-05-08,11:13:23.000,129,11067754,13165,0,1715166802,13056.915856519998,93.30432855000254,53469.09429048001 2024-05-08,11:13:24.000,129,11067734,12925,0,1715166803,13056.936065449998,93.29727942000318,53468.9964708 2024-05-08,11:13:25.000,129,11067736,13165,0,1715166804,13057.003428549993,93.3113776800019,53469.04538064 2024-05-08,11:13:26.000,129,11067731,13085,0,1715166805,13057.037110099998,93.34662332999869,53469.04538064 2024-05-08,11:13:27.000,129,11067705,12965,0,1715166806,13057.050582719989,93.38186898000276,53469.02441928001 2024-05-08,11:13:28.000,129,11067713,13045,0,1715166807,13057.097736889998,93.44531115000427,53469.066342 2024-05-08,11:13:29.000,129,11067733,13325,0,1715166808,13057.057319029998,93.45236028000363,53469.101277600006 2024-05-08,11:13:30.000,129,11067739,12965,0,1715166809,13057.057319029998,93.48055680000107,53469.17114880001 2024-05-08,11:13:31.000,129,11067769,13045,0,1715166810,13057.091000579989,93.46645854000235,53469.17813592 2024-05-08,11:13:32.000,129,11067720,13045,0,1715166811,13057.050582719989,93.51580244999786,53469.1362132 2024-05-08,11:13:33.000,129,11067765,13165,0,1715166812,13057.070791649989,93.50170418999915,53469.17813592 2024-05-08,11:13:34.000,129,11067746,13005,0,1715166813,13057.077527959998,93.51580244999786,53469.150187440006 2024-05-08,11:13:35.000,129,11067786,13085,0,1715166814,13057.016901169998,93.47350767000171,53469.199097280005 2024-05-08,11:13:36.000,129,11067729,13085,0,1715166815,13057.037110099998,93.47350767000171,53469.18512304 2024-05-08,11:13:37.000,129,11067739,13165,0,1715166816,13057.057319029998,93.47350767000171,53469.22005864001 2024-05-08,11:13:38.000,129,11067744,13325,0,1715166817,13057.010164859988,93.46645854000235,53469.23403288 2024-05-08,11:13:39.000,129,11067719,13525,0,1715166818,13056.983219619993,93.43826202000491,53469.21307152 2024-05-08,11:13:40.000,129,11067771,13085,0,1715166819,13056.936065449998,93.4100655000002,53469.18512304 2024-05-08,11:13:41.000,129,11067759,13045,0,1715166820,13056.915856519998,93.38186898000276,53469.150187440006 2024-05-08,11:13:42.000,129,11067696,13125,0,1715166821,13056.922592829993,93.36777072000405,53469.24102000001 2024-05-08,11:13:43.000,129,11067731,13045,0,1715166822,13056.868702350002,93.33957419999933,53469.21307152 2024-05-08,11:13:44.000,129,11067733,13205,0,1715166823,13056.835020799997,93.36777072000405,53469.21307152 2024-05-08,11:13:45.000,129,11067730,13445,0,1715166824,13056.821548179993,93.31842681000126,53469.17114880001 2024-05-08,11:13:46.000,129,11067737,13205,0,1715166825,13056.733976149997,93.29727942000318,53469.18512304 2024-05-08,11:13:47.000,129,11067723,13085,0,1715166826,13056.713767219997,93.29727942000318,53469.1362132 2024-05-08,11:13:48.000,129,11067737,13245,0,1715166827,13056.693558289997,93.26908289999847,53469.1362132 2024-05-08,11:13:49.000,129,11067774,13005,0,1715166828,13056.639667809992,93.33252506999997,53469.14320032001 2024-05-08,11:13:50.000,129,11067743,13285,0,1715166829,13056.599249949992,93.32547594000062,53469.12223896001 2024-05-08,11:13:51.000,129,11067765,13285,0,1715166830,13056.558832089991,93.31842681000126,53469.09429048001 2024-05-08,11:13:52.000,129,11067738,13445,0,1715166831,13056.565568400001,93.29727942000318,53469.07332912001 2024-05-08,11:13:53.000,129,11067721,13445,0,1715166832,13056.545359470001,93.33957419999933,53469.080316240004 2024-05-08,11:13:54.000,129,11067777,13365,0,1715166833,13056.511677919996,93.34662332999869,53469.080316240004 2024-05-08,11:13:55.000,129,11067764,12805,0,1715166834,13056.48473268,93.36072159000469,53469.05935488 2024-05-08,11:13:56.000,129,11067748,13005,0,1715166835,13056.477996369991,93.36777072000405,53469.04538064 2024-05-08,11:13:57.000,129,11067704,13285,0,1715166836,13056.48473268,93.3748198500034,53469.04538064 2024-05-08,11:13:58.000,129,11067783,13525,0,1715166837,13056.491468989996,93.38891811000212,53469.05935488 2024-05-08,11:13:59.000,129,11067727,13525,0,1715166838,13056.471260059996,93.38891811000212,53468.961535200004 2024-05-08,11:14:00.000,129,11067709,13005,0,1715166839,13056.471260059996,93.39596724000148,53468.96852232 2024-05-08,11:14:01.000,129,11067758,13525,0,1715166840,13056.457787439991,93.36777072000405,53469.01044504 2024-05-08,11:14:02.000,129,11067742,13365,0,1715166841,13056.417369579991,93.31842681000126,53468.9964708 2024-05-08,11:14:03.000,129,11067759,13165,0,1715166842,13056.457787439991,93.31842681000126,53468.961535200004 2024-05-08,11:14:04.000,129,11067770,13325,0,1715166843,13056.430842199996,93.26908289999847,53468.94756096 2024-05-08,11:14:05.000,129,11067726,13365,0,1715166844,13056.39716064999,93.24793551000039,53468.97550944001 2024-05-08,11:14:06.000,129,11067713,13005,0,1715166845,13056.417369579991,93.17039508000016,53468.95454808001 2024-05-08,11:14:07.000,129,11067717,13525,0,1715166846,13056.39716064999,93.15629682000144,53468.961535200004 2024-05-08,11:14:08.000,129,11067759,13445,0,1715166847,13056.40389696,93.14219856000273,53468.912625360004 2024-05-08,11:14:09.000,129,11067742,13325,0,1715166848,13056.40389696,93.11400203999801,53468.95454808001 2024-05-08,11:14:10.000,129,11067695,13405,0,1715166849,13056.40389696,93.08580552000058,53468.89865112 2024-05-08,11:14:11.000,129,11067736,13245,0,1715166850,13056.44431482,93.03646160999779,53468.94756096 2024-05-08,11:14:12.000,129,11067729,13405,0,1715166851,13056.410633269996,93.04351074000442,53468.89865112 2024-05-08,11:14:13.000,129,11067744,13165,0,1715166852,13056.451051129996,92.98006857000291,53468.89865112 2024-05-08,11:14:14.000,129,11067722,13245,0,1715166853,13056.437578509991,92.98711770000227,53468.89865112 2024-05-08,11:14:15.000,129,11067730,13285,0,1715166854,13056.417369579991,92.98711770000227,53468.87768976 2024-05-08,11:14:16.000,129,11067802,13405,0,1715166855,13056.417369579991,92.95892118000484,53468.90563824001 2024-05-08,11:14:17.000,129,11067744,13325,0,1715166856,13056.40389696,92.93072466000012,53468.88467688001 2024-05-08,11:14:18.000,129,11067801,13245,0,1715166857,13056.430842199996,92.90252814000269,53468.94756096 2024-05-08,11:14:19.000,129,11067734,13165,0,1715166858,13056.40389696,92.88138075000461,53468.961535200004 2024-05-08,11:14:20.000,129,11067735,12925,0,1715166859,13056.410633269996,92.8531842299999,53468.933586720006 2024-05-08,11:14:21.000,129,11067768,13285,0,1715166860,13056.3634791,92.83203684000182,53468.89865112 2024-05-08,11:14:22.000,129,11067717,13445,0,1715166861,13056.37695171999,92.83908597000118,53468.92659960001 2024-05-08,11:14:23.000,129,11067740,13485,0,1715166862,13056.34327017,92.83203684000182,53468.912625360004 2024-05-08,11:14:24.000,129,11067796,13005,0,1715166863,13056.31632492999,92.78974205999839,53468.91961248 2024-05-08,11:14:25.000,129,11067733,13045,0,1715166864,13056.27590706999,92.78269292999903,53468.88467688001 2024-05-08,11:14:26.000,129,11067720,13245,0,1715166865,13056.26243445,92.76859467000031,53468.84275416 2024-05-08,11:14:27.000,129,11067770,13045,0,1715166866,13056.24222552,92.7544964100016,53468.85672840001 2024-05-08,11:14:28.000,129,11067746,12925,0,1715166867,13056.22201659,92.76859467000031,53468.87768976 2024-05-08,11:14:29.000,129,11067748,13405,0,1715166868,13056.248961829995,92.7544964100016,53468.84275416 2024-05-08,11:14:30.000,129,11067689,12925,0,1715166869,13056.20180766,92.7544964100016,53468.85672840001 2024-05-08,11:14:31.000,129,11067760,13165,0,1715166870,13056.18159873,92.76859467000031,53468.863715520005 2024-05-08,11:14:32.000,129,11067733,13325,0,1715166871,13056.168126109995,92.74039815000287,53468.863715520005 2024-05-08,11:14:33.000,129,11067745,12885,0,1715166872,13056.188335039995,92.79679118999775,53468.863715520005 2024-05-08,11:14:34.000,129,11067741,13085,0,1715166873,13056.168126109995,92.78269292999903,53468.84974128 2024-05-08,11:14:35.000,129,11067745,13045,0,1715166874,13056.107499319995,92.82498771000246,53468.84275416 2024-05-08,11:14:36.000,129,11067729,13245,0,1715166875,13056.15465348999,92.88138075000461,53468.863715520005 2024-05-08,11:14:37.000,129,11067785,13125,0,1715166876,13056.11423562999,92.87433161999797,53468.83576704001 2024-05-08,11:14:38.000,129,11067741,13245,0,1715166877,13056.127708249995,92.90252814000269,53468.87768976 2024-05-08,11:14:39.000,129,11067736,13365,0,1715166878,13056.08055408,92.88138075000461,53468.863715520005 2024-05-08,11:14:40.000,129,11067713,12965,0,1715166879,13056.08055408,92.90252814000269,53468.814805680006 2024-05-08,11:14:41.000,129,11067744,13445,0,1715166880,13056.06034515,92.88842988000397,53468.83576704001 2024-05-08,11:14:42.000,129,11067759,12965,0,1715166881,13056.019927289999,92.88138075000461,53468.82877992 2024-05-08,11:14:43.000,129,11067751,13205,0,1715166882,13056.06034515,92.84613510000054,53468.80781856001 2024-05-08,11:14:44.000,129,11067756,13125,0,1715166883,13056.03339990999,92.86023335999926,53468.814805680006 2024-05-08,11:14:45.000,129,11067709,13165,0,1715166884,13056.04013622,92.84613510000054,53468.793844320004 2024-05-08,11:14:46.000,129,11067723,13165,0,1715166885,13056.01319097999,92.84613510000054,53468.80781856001 2024-05-08,11:14:47.000,129,11067719,13285,0,1715166886,13056.04013622,92.81088945000374,53468.84974128 2024-05-08,11:14:48.000,129,11067743,13565,0,1715166887,13055.97277311999,92.77564379999967,53468.80083144 2024-05-08,11:14:49.000,129,11067749,12845,0,1715166888,13056.01319097999,92.71220162999816,53468.84275416 2024-05-08,11:14:50.000,129,11067752,13525,0,1715166889,13056.006454669994,92.72629989000416,53468.77288296 2024-05-08,11:14:51.000,129,11067750,13205,0,1715166890,13056.019927289999,92.73334902000352,53468.80781856001 2024-05-08,11:14:52.000,129,11067750,13205,0,1715166891,13056.05360883999,92.72629989000416,53468.8217928 2024-05-08,11:14:53.000,129,11067748,13365,0,1715166892,13056.046872529994,92.71220162999816,53468.80781856001 2024-05-08,11:14:54.000,129,11067732,13165,0,1715166893,13056.01319097999,92.69105424000008,53468.80781856001 2024-05-08,11:14:55.000,129,11067785,13005,0,1715166894,13056.067081459994,92.74744728000223,53468.793844320004 2024-05-08,11:14:56.000,129,11067795,13285,0,1715166895,13056.067081459994,92.78269292999903,53468.75890872001 2024-05-08,11:14:57.000,129,11067774,13405,0,1715166896,13056.12097194,92.78974205999839,53468.82877992 2024-05-08,11:14:58.000,129,11067763,13085,0,1715166897,13056.12097194,92.84613510000054,53468.814805680006 2024-05-08,11:14:59.000,129,11067708,13285,0,1715166898,13056.147917179995,92.88138075000461,53468.80083144 2024-05-08,11:15:00.000,129,11067739,13605,0,1715166899,13056.12097194,92.95892118000484,53468.8217928 2024-05-08,11:15:01.000,129,11067763,13405,0,1715166900,13056.067081459994,93.00826509000035,53468.78685720001 2024-05-08,11:15:02.000,129,11067739,13125,0,1715166901,13056.09402669999,93.05760900000314,53468.77288296 2024-05-08,11:15:03.000,129,11067720,13365,0,1715166902,13056.11423562999,93.12810030000401,53468.80781856001 2024-05-08,11:15:04.000,129,11067750,13285,0,1715166903,13056.08055408,93.19859160000487,53468.82877992 2024-05-08,11:15:05.000,129,11067739,13485,0,1715166904,13056.13444455999,93.24088638000103,53468.80781856001 2024-05-08,11:15:06.000,129,11067749,13005,0,1715166905,13056.067081459994,93.32547594000062,53468.8217928 2024-05-08,11:15:07.000,129,11067772,13165,0,1715166906,13056.067081459994,93.34662332999869,53468.80083144 2024-05-08,11:15:08.000,129,11067746,13325,0,1715166907,13056.087290389994,93.4100655000002,53468.863715520005 2024-05-08,11:15:09.000,129,11067735,13125,0,1715166908,13056.06034515,93.47350767000171,53468.82877992 2024-05-08,11:15:10.000,129,11067768,13325,0,1715166909,13056.14118087,93.48055680000107,53468.84974128 2024-05-08,11:15:11.000,129,11067779,13165,0,1715166910,13056.10076301,93.49465505999979,53468.83576704001 2024-05-08,11:15:12.000,129,11067797,13045,0,1715166911,13056.10076301,93.53694984000322,53468.891664 2024-05-08,11:15:13.000,129,11067742,13005,0,1715166912,13056.09402669999,93.54399897000258,53468.891664 2024-05-08,11:15:14.000,129,11067760,13205,0,1715166913,13056.11423562999,93.57924461999937,53468.89865112 2024-05-08,11:15:15.000,129,11067734,13365,0,1715166914,13056.15465348999,93.60744114000408,53468.88467688001 2024-05-08,11:15:16.000,129,11067758,13045,0,1715166915,13056.1613898,93.63563766000152,53468.94057384 2024-05-08,11:15:17.000,129,11067761,13165,0,1715166916,13056.18159873,93.62858853000216,53468.933586720006 2024-05-08,11:15:18.000,129,11067780,12765,0,1715166917,13056.22201659,93.6567850499996,53468.94756096 2024-05-08,11:15:19.000,129,11067770,13245,0,1715166918,13056.21528027999,93.67088330999832,53468.95454808001 2024-05-08,11:15:20.000,129,11067773,12925,0,1715166919,13056.248961829995,93.66383417999896,53468.97550944001 2024-05-08,11:15:21.000,129,11067726,13165,0,1715166920,13056.248961829995,93.6567850499996,53468.961535200004 2024-05-08,11:15:22.000,129,11067717,13045,0,1715166921,13056.29611599999,93.6215394000028,53469.04538064 2024-05-08,11:15:23.000,129,11067743,12965,0,1715166922,13056.309588619995,93.57924461999937,53468.982496560006 2024-05-08,11:15:24.000,129,11067789,13245,0,1715166923,13056.3634791,93.58629374999873,53468.9964708 2024-05-08,11:15:25.000,129,11067683,13125,0,1715166924,13056.37695171999,93.55104810000194,53469.01044504 2024-05-08,11:15:26.000,129,11067737,13325,0,1715166925,13056.370215409996,93.52990071000386,53469.031406400005 2024-05-08,11:15:27.000,129,11067761,13125,0,1715166926,13056.40389696,93.46645854000235,53468.982496560006 2024-05-08,11:15:28.000,129,11067789,13245,0,1715166927,13056.430842199996,93.48760593000043,53469.080316240004 2024-05-08,11:15:29.000,129,11067756,13165,0,1715166928,13056.39716064999,93.45940941000299,53469.04538064 2024-05-08,11:15:30.000,129,11067770,13005,0,1715166929,13056.42410589,93.45940941000299,53469.04538064 2024-05-08,11:15:31.000,129,11067768,12925,0,1715166930,13056.46452375,93.42416375999892,53469.02441928001 2024-05-08,11:15:32.000,129,11067723,13125,0,1715166931,13056.44431482,93.4100655000002,53469.07332912001 2024-05-08,11:15:33.000,129,11067702,13285,0,1715166932,13056.430842199996,93.45236028000363,53469.03839352 2024-05-08,11:15:34.000,129,11067767,13965,0,1715166933,13056.44431482,93.49465505999979,53469.031406400005 2024-05-08,11:15:35.000,129,11067705,13245,0,1715166934,13056.44431482,93.52990071000386,53469.02441928001 2024-05-08,11:15:36.000,129,11067762,13325,0,1715166935,13056.430842199996,93.54399897000258,53469.066342 2024-05-08,11:15:37.000,129,11067702,13565,0,1715166936,13056.42410589,93.6215394000028,53469.080316240004 2024-05-08,11:15:38.000,129,11067696,13205,0,1715166937,13056.42410589,93.64268679000088,53469.02441928001 2024-05-08,11:15:39.000,129,11067724,13405,0,1715166938,13056.430842199996,93.68498157000431,53469.066342 2024-05-08,11:15:40.000,129,11067737,13045,0,1715166939,13056.417369579991,93.69907983000303,53469.01044504 2024-05-08,11:15:41.000,129,11067736,13365,0,1715166940,13056.40389696,93.78366939000261,53469.02441928001 2024-05-08,11:15:42.000,129,11067716,12925,0,1715166941,13056.42410589,93.80481678000069,53469.10826472 2024-05-08,11:15:43.000,129,11067726,13085,0,1715166942,13056.451051129996,93.85416069000348,53469.101277600006 2024-05-08,11:15:44.000,129,11067739,13165,0,1715166943,13056.437578509991,93.88235721000092,53469.12223896001 2024-05-08,11:15:45.000,129,11067704,13285,0,1715166944,13056.477996369991,93.91760285999771,53469.15717456 2024-05-08,11:15:46.000,129,11067741,13445,0,1715166945,13056.491468989996,93.93170112000371,53469.2060844 2024-05-08,11:15:47.000,129,11067688,13165,0,1715166946,13056.565568400001,93.93875025000307,53469.22005864001 2024-05-08,11:15:48.000,129,11067679,13285,0,1715166947,13056.599249949992,93.92465199000435,53469.248007120004 2024-05-08,11:15:49.000,129,11067738,13085,0,1715166948,13056.632931499997,93.84711156000412,53469.25499424 2024-05-08,11:15:50.000,129,11067698,12805,0,1715166949,13056.673349359997,93.87530808000156,53469.23403288 2024-05-08,11:15:51.000,129,11067714,13005,0,1715166950,13056.727239840002,93.83301329999813,53469.32486544 2024-05-08,11:15:52.000,129,11067726,13085,0,1715166951,13056.808075560002,93.81186591000005,53469.317878320006 2024-05-08,11:15:53.000,129,11067735,13005,0,1715166952,13056.875438659998,93.78366939000261,53469.28992984001 2024-05-08,11:15:54.000,129,11067773,13445,0,1715166953,13056.956274379998,93.70612896000239,53469.37377528 2024-05-08,11:15:55.000,129,11067736,13085,0,1715166954,13057.016901169998,93.71317809000175,53469.38774952001 2024-05-08,11:15:56.000,129,11067723,13125,0,1715166955,13057.117945819999,93.66383417999896,53469.415698000004 2024-05-08,11:15:57.000,129,11067767,13085,0,1715166956,13057.19204522999,93.6567850499996,53469.47159496 2024-05-08,11:15:58.000,129,11067730,13205,0,1715166957,13057.25940833,93.62858853000216,53469.47159496 2024-05-08,11:15:59.000,129,11067710,13125,0,1715166958,13057.306562499994,93.61449027000344,53469.50653056001 2024-05-08,11:16:00.000,129,11067719,13325,0,1715166959,13057.41434345999,93.62858853000216,53469.49954344 2024-05-08,11:16:11.000,129,11067764,13285,0,1715166970,13057.656850619991,93.66383417999896,53469.84889944 2024-05-08,11:16:12.000,129,11067756,13125,0,1715166971,13057.636641689991,93.73432547999982,53469.89780928 2024-05-08,11:16:13.000,129,11067727,13085,0,1715166972,13057.656850619991,93.67793243999768,53469.94671912 2024-05-08,11:16:14.000,129,11067741,13485,0,1715166973,13057.643378,93.68498157000431,53469.89780928 2024-05-08,11:16:15.000,129,11067717,13205,0,1715166974,13057.62316907,93.6567850499996,53469.98165472001 2024-05-08,11:16:16.000,129,11067724,13285,0,1715166975,13057.656850619991,93.64268679000088,53469.99562896 2024-05-08,11:16:17.000,129,11067736,13005,0,1715166976,13057.643378,93.66383417999896,53469.95370624 2024-05-08,11:16:18.000,129,11067712,13365,0,1715166977,13057.68379586,93.64973592000024,53469.967680480004 2024-05-08,11:16:19.000,129,11067736,13245,0,1715166978,13057.70400479,93.6567850499996,53469.98165472001 2024-05-08,11:16:20.000,129,11067734,13405,0,1715166979,13057.670323239996,93.64268679000088,53469.9746676 2024-05-08,11:16:21.000,129,11067741,12845,0,1715166980,13057.724213720001,93.64268679000088,53469.93274488001 2024-05-08,11:16:22.000,129,11067755,13165,0,1715166981,13057.744422650001,93.61449027000344,53470.01659032 2024-05-08,11:16:23.000,129,11067727,13405,0,1715166982,13057.784840510001,93.6215394000028,53470.086461520004 2024-05-08,11:16:24.000,129,11067746,13205,0,1715166983,13057.825258370001,93.60744114000408,53470.06550016 2024-05-08,11:16:25.000,129,11067759,12965,0,1715166984,13057.858939919992,93.62858853000216,53470.11441 2024-05-08,11:16:26.000,129,11067743,12885,0,1715166985,13057.845467300001,93.61449027000344,53470.07947440001 2024-05-08,11:16:27.000,129,11067729,13165,0,1715166986,13057.885885160002,93.64268679000088,53470.135371360004 2024-05-08,11:16:28.000,129,11067714,13525,0,1715166987,13057.912830399997,93.64268679000088,53470.14235848 2024-05-08,11:16:29.000,129,11067729,13085,0,1715166988,13057.946511950002,93.67793243999768,53470.17729408001 2024-05-08,11:16:30.000,129,11067771,13125,0,1715166989,13057.939775639992,93.67793243999768,53470.1842812 2024-05-08,11:16:31.000,129,11067732,13205,0,1715166990,13057.939775639992,93.72727635000047,53470.21222968 2024-05-08,11:16:32.000,129,11067742,13245,0,1715166991,13057.933039329997,93.7554728699979,53470.21222968 2024-05-08,11:16:33.000,129,11067715,13245,0,1715166992,13057.912830399997,93.81891503999941,53470.19126832 2024-05-08,11:16:34.000,129,11067748,12965,0,1715166993,13057.959984569992,93.84711156000412,53470.2192168 2024-05-08,11:16:35.000,129,11067733,13005,0,1715166994,13057.906094090002,93.88235721000092,53470.24017816 2024-05-08,11:16:36.000,129,11067716,13045,0,1715166995,13057.912830399997,93.93170112000371,53470.19825544001 2024-05-08,11:16:37.000,129,11067768,13085,0,1715166996,13057.885885160002,93.98104502999922,53470.22620392001 2024-05-08,11:16:38.000,129,11067764,13285,0,1715166997,13057.858939919992,94.00924155000394,53470.289088 2024-05-08,11:16:39.000,129,11067702,13405,0,1715166998,13057.845467300001,94.05153633000009,53470.29607512001 2024-05-08,11:16:40.000,129,11067720,13125,0,1715166999,13057.838730989992,94.07268371999817,53470.324023600006 2024-05-08,11:16:41.000,129,11067762,13085,0,1715167000,13057.825258370001,94.10792937000224,53470.324023600006 2024-05-08,11:16:42.000,129,11067761,13245,0,1715167001,13057.784840510001,94.14317501999903,53470.324023600006 2024-05-08,11:16:43.000,129,11067793,13285,0,1715167002,13057.757895269991,94.16432241000439,53470.33101072 2024-05-08,11:16:44.000,129,11067773,13125,0,1715167003,13057.690532169996,94.17137154000375,53470.31004936 2024-05-08,11:16:45.000,129,11067755,13205,0,1715167004,13057.697268479991,94.17137154000375,53470.31703648001 2024-05-08,11:16:46.000,129,11067775,13285,0,1715167005,13057.697268479991,94.17137154000375,53470.37992056 2024-05-08,11:16:47.000,129,11067758,13405,0,1715167006,13057.677059549991,94.19251893000182,53470.372933440005 2024-05-08,11:16:48.000,129,11067770,12965,0,1715167007,13057.636641689991,94.20661719000054,53470.324023600006 2024-05-08,11:16:49.000,129,11067743,13245,0,1715167008,13057.59622382999,94.22776457999862,53470.34498496001 2024-05-08,11:16:50.000,129,11067768,13285,0,1715167009,13057.609696449996,94.22071544999926,53470.3589592 2024-05-08,11:16:51.000,129,11067733,13205,0,1715167010,13057.61643275999,94.19956806000118,53470.3589592 2024-05-08,11:16:52.000,129,11067770,13085,0,1715167011,13057.60296014,94.19251893000182,53470.33101072 2024-05-08,11:16:53.000,129,11067763,13005,0,1715167012,13057.61643275999,94.19956806000118,53470.37992056 2024-05-08,11:16:54.000,129,11067770,13125,0,1715167013,13057.59622382999,94.18546980000247,53470.36594632001 2024-05-08,11:16:55.000,129,11067769,13085,0,1715167014,13057.636641689991,94.19956806000118,53470.372933440005 2024-05-08,11:16:56.000,129,11067774,12925,0,1715167015,13057.643378,94.17137154000375,53470.40088192 2024-05-08,11:16:57.000,129,11067799,12925,0,1715167016,13057.650114309996,94.17137154000375,53470.34498496001 2024-05-08,11:16:58.000,129,11067792,13285,0,1715167017,13057.629905379996,94.17137154000375,53470.324023600006 2024-05-08,11:16:59.000,129,11067778,13365,0,1715167018,13057.643378,94.1784206700031,53470.372933440005 2024-05-08,11:17:00.000,129,11067745,13045,0,1715167019,13057.636641689991,94.1784206700031,53470.34498496001 2024-05-08,11:17:01.000,129,11067755,13085,0,1715167020,13057.670323239996,94.22071544999926,53470.33799784 2024-05-08,11:17:02.000,129,11067770,13165,0,1715167021,13057.710741099996,94.2136663199999,53470.38690768 2024-05-08,11:17:03.000,129,11067769,13285,0,1715167022,13057.68379586,94.17137154000375,53470.36594632001 2024-05-08,11:17:04.000,129,11067762,13365,0,1715167023,13057.636641689991,94.25596110000333,53470.31703648001 2024-05-08,11:17:05.000,129,11067725,13125,0,1715167024,13057.670323239996,94.26301023000269,53470.33799784 2024-05-08,11:17:06.000,129,11067800,13325,0,1715167025,13057.636641689991,94.28415762000077,53470.3589592 2024-05-08,11:17:07.000,129,11067746,13165,0,1715167026,13057.59622382999,94.34055066000292,53470.38690768 2024-05-08,11:17:08.000,129,11067739,13565,0,1715167027,13057.54233335,94.33350153000356,53470.31004936 2024-05-08,11:17:09.000,129,11067761,13125,0,1715167028,13057.59622382999,94.34055066000292,53470.31004936 2024-05-08,11:17:10.000,129,11067786,13125,0,1715167029,13057.51538810999,94.35464892000164,53470.324023600006 2024-05-08,11:17:11.000,129,11067700,13285,0,1715167030,13057.528860729995,94.34759979000228,53470.3589592 2024-05-08,11:17:12.000,129,11067720,13085,0,1715167031,13057.468233939995,94.38989456999843,53470.289088 2024-05-08,11:17:13.000,129,11067771,13365,0,1715167032,13057.49517917999,94.36874718000036,53470.289088 2024-05-08,11:17:14.000,129,11067742,13125,0,1715167033,13057.45476131999,94.38989456999843,53470.35197208 2024-05-08,11:17:15.000,129,11067726,13445,0,1715167034,13057.448025009995,94.41104196000379,53470.33101072 2024-05-08,11:17:16.000,129,11067732,13045,0,1715167035,13057.468233939995,94.41104196000379,53470.33799784 2024-05-08,11:17:17.000,129,11067764,13005,0,1715167036,13057.448025009995,94.43218935000186,53470.324023600006 2024-05-08,11:17:18.000,129,11067749,13125,0,1715167037,13057.46149763,94.43923848000122,53470.33101072 2024-05-08,11:17:19.000,129,11067743,13525,0,1715167038,13057.48170656,94.38284543999907,53470.34498496001 2024-05-08,11:17:20.000,129,11067784,13365,0,1715167039,13057.51538810999,94.38989456999843,53470.39389480001 2024-05-08,11:17:21.000,129,11067806,13285,0,1715167040,13057.569278589996,94.38989456999843,53470.3589592 2024-05-08,11:17:22.000,129,11067696,13285,0,1715167041,13057.56254228,94.35464892000164,53470.37992056 2024-05-08,11:17:23.000,129,11067766,13125,0,1715167042,13057.629905379996,94.31940327000484,53470.40786904 2024-05-08,11:17:24.000,129,11067796,13125,0,1715167043,13057.636641689991,94.30530500999885,53470.3589592 2024-05-08,11:17:25.000,129,11067775,12885,0,1715167044,13057.717477409991,94.29120675000013,53470.35197208 2024-05-08,11:17:26.000,129,11067725,13245,0,1715167045,13057.764631580001,94.29120675000013,53470.421843280004 2024-05-08,11:17:27.000,129,11067765,12925,0,1715167046,13057.818522059992,94.29120675000013,53470.421843280004 2024-05-08,11:17:28.000,129,11067737,13245,0,1715167047,13057.885885160002,94.26301023000269,53470.442804640006 2024-05-08,11:17:29.000,129,11067770,13005,0,1715167048,13057.939775639992,94.23481370999798,53470.470753120004 2024-05-08,11:17:30.000,129,11067770,12885,0,1715167049,13058.000402429992,94.23481370999798,53470.50568872 2024-05-08,11:17:31.000,129,11067741,13165,0,1715167050,13058.081238149993,94.23481370999798,53470.50568872 2024-05-08,11:17:32.000,129,11067744,13405,0,1715167051,13058.101447079993,94.22776457999862,53470.540624320005 2024-05-08,11:17:33.000,129,11067742,13525,0,1715167052,13058.155337559998,94.25596110000333,53470.53363720001 2024-05-08,11:17:34.000,129,11067723,13245,0,1715167053,13058.162073869993,94.24186284000461,53470.589534160004 2024-05-08,11:17:35.000,129,11067775,13205,0,1715167054,13058.215964349998,94.25596110000333,53470.59652128 2024-05-08,11:17:36.000,129,11067721,13125,0,1715167055,13058.229436969988,94.27710849000141,53470.589534160004 2024-05-08,11:17:37.000,129,11067773,13165,0,1715167056,13058.283327449994,94.31940327000484,53470.62446976 2024-05-08,11:17:38.000,129,11067796,13405,0,1715167057,13058.263118519993,94.36874718000036,53470.64543112 2024-05-08,11:17:39.000,129,11067751,13405,0,1715167058,13058.350690549989,94.40399283000443,53470.72927656001 2024-05-08,11:17:40.000,129,11067752,12925,0,1715167059,13058.330481619989,94.44628761000058,53470.70132808001 2024-05-08,11:17:41.000,129,11067739,12925,0,1715167060,13058.41131733999,94.48153326000465,53470.70132808001 2024-05-08,11:17:42.000,129,11067752,13085,0,1715167061,13058.418053649999,94.55202455999824,53470.72927656001 2024-05-08,11:17:43.000,129,11067753,13125,0,1715167062,13058.424789959994,94.65071238000382,53470.72927656001 2024-05-08,11:17:44.000,129,11067731,13165,0,1715167063,13058.47194412999,94.7071054199987,53470.78517352 2024-05-08,11:17:45.000,129,11067784,13125,0,1715167064,13058.465207819994,94.80579324000428,53470.85504472 2024-05-08,11:17:46.000,129,11067772,13325,0,1715167065,13058.51236198999,94.85513714999979,53470.82010912001 2024-05-08,11:17:47.000,129,11067749,13085,0,1715167066,13058.49888937,94.89038280000386,53470.86901896001 2024-05-08,11:17:48.000,129,11067736,13285,0,1715167067,13058.49888937,94.93267758000002,53470.876006080005 2024-05-08,11:17:49.000,129,11067731,13005,0,1715167068,13058.53257091999,94.99611975000153,53470.95985152 2024-05-08,11:17:50.000,129,11067813,13325,0,1715167069,13058.51236198999,95.04546366000432,53470.96683864001 2024-05-08,11:17:51.000,129,11067763,13085,0,1715167070,13058.49215305999,95.07366018000175,53470.9528644 2024-05-08,11:17:52.000,129,11067730,13125,0,1715167071,13058.5190983,95.08070931000111,53470.95985152 2024-05-08,11:17:53.000,129,11067722,13005,0,1715167072,13058.55951616,95.12300409000454,53471.00177424 2024-05-08,11:17:54.000,129,11067728,13165,0,1715167073,13058.57972509,95.14415148000262,53470.973825760004 2024-05-08,11:17:55.000,129,11067716,13085,0,1715167074,13058.53257091999,95.1300532200039,53471.0227356 2024-05-08,11:17:56.000,129,11067692,13005,0,1715167075,13058.525834609994,95.12300409000454,53471.06465832001 2024-05-08,11:17:57.000,129,11067735,13085,0,1715167076,13058.5190983,95.09480756999983,53471.08561968001 2024-05-08,11:17:58.000,129,11067702,13245,0,1715167077,13058.505625679994,95.08775844000047,53471.08561968001 2024-05-08,11:17:59.000,129,11067738,13165,0,1715167078,13058.49888937,95.07366018000175,53471.16946512 2024-05-08,11:18:00.000,129,11067754,13045,0,1715167079,13058.485416749994,95.0666110500024,53471.09959392 2024-05-08,11:18:01.000,129,11067712,13285,0,1715167080,13058.47868044,95.05956192000303,53471.09959392 2024-05-08,11:18:02.000,129,11067720,12965,0,1715167081,13058.505625679994,95.04546366000432,53471.162478000006 2024-05-08,11:18:03.000,129,11067725,13285,0,1715167082,13058.525834609994,95.0172671399996,53471.16946512 2024-05-08,11:18:04.000,129,11067714,13085,0,1715167083,13058.525834609994,95.03136539999832,53471.1275424 2024-05-08,11:18:05.000,129,11067742,13685,0,1715167084,13058.49215305999,95.01021801000024,53471.1275424 2024-05-08,11:18:06.000,129,11067715,13325,0,1715167085,13058.505625679994,95.03136539999832,53471.13452952001 2024-05-08,11:18:07.000,129,11067743,13285,0,1715167086,13058.55277984999,95.03136539999832,53471.15549088001 2024-05-08,11:18:08.000,129,11067750,13085,0,1715167087,13058.55951616,95.0666110500024,53471.1275424 2024-05-08,11:18:09.000,129,11067765,13085,0,1715167088,13058.53930723,95.08775844000047,53471.13452952001 2024-05-08,11:18:10.000,129,11067756,13045,0,1715167089,13058.57298877999,95.08070931000111,53471.15549088001 2024-05-08,11:18:11.000,129,11067731,13125,0,1715167090,13058.57972509,95.08775844000047,53471.10658104001 2024-05-08,11:18:12.000,129,11067686,13165,0,1715167091,13058.546043539995,95.13710235000326,53471.1275424 2024-05-08,11:18:13.000,129,11067701,13125,0,1715167092,13058.53257091999,95.10890582999855,53471.07863256 2024-05-08,11:18:14.000,129,11067732,13045,0,1715167093,13058.546043539995,95.11595495999791,53471.141516640004 2024-05-08,11:18:15.000,129,11067710,13245,0,1715167094,13058.485416749994,95.10185669999919,53471.15549088001 2024-05-08,11:18:16.000,129,11067745,13365,0,1715167095,13058.49215305999,95.11595495999791,53471.141516640004 2024-05-08,11:18:17.000,129,11067758,13085,0,1715167096,13058.43152626999,95.07366018000175,53471.1275424 2024-05-08,11:18:18.000,129,11067736,13445,0,1715167097,13058.424789959994,95.10185669999919,53471.19042648 2024-05-08,11:18:19.000,129,11067758,13045,0,1715167098,13058.404581029994,95.09480756999983,53471.09959392 2024-05-08,11:18:20.000,129,11067692,13205,0,1715167099,13058.357426859999,95.10890582999855,53471.14850376 2024-05-08,11:18:21.000,129,11067736,13125,0,1715167100,13058.330481619989,95.03841452999768,53471.14850376 2024-05-08,11:18:22.000,129,11067732,13485,0,1715167101,13058.283327449994,95.04546366000432,53471.13452952001 2024-05-08,11:18:23.000,129,11067730,13085,0,1715167102,13058.296800069998,95.03136539999832,53471.09959392 2024-05-08,11:18:24.000,129,11067765,13365,0,1715167103,13058.256382209998,95.0666110500024,53471.0576712 2024-05-08,11:18:25.000,129,11067771,12765,0,1715167104,13058.357426859999,95.03136539999832,53471.09959392 2024-05-08,11:18:26.000,129,11067739,13605,0,1715167105,13058.350690549989,95.08070931000111,53471.10658104001 2024-05-08,11:18:27.000,129,11067755,13365,0,1715167106,13058.39110840999,95.08070931000111,53471.07164544 2024-05-08,11:18:28.000,129,11067744,13605,0,1715167107,13058.357426859999,95.08775844000047,53471.07164544 2024-05-08,11:18:29.000,129,11067765,13165,0,1715167108,13058.377635789999,95.15120061000198,53471.0576712 2024-05-08,11:18:30.000,129,11067743,12885,0,1715167109,13058.337217929999,95.1652988700007,53471.092606800004 2024-05-08,11:18:31.000,129,11067698,13125,0,1715167110,13058.377635789999,95.23579017000156,53471.12055528 2024-05-08,11:18:32.000,129,11067748,13405,0,1715167111,13058.45173519999,95.31333060000179,53471.10658104001 2024-05-08,11:18:33.000,129,11067744,13525,0,1715167112,13058.41131733999,95.33447798999987,53471.14850376 2024-05-08,11:18:34.000,129,11067762,12925,0,1715167113,13058.458471509999,95.3767727700033,53471.1275424 2024-05-08,11:18:35.000,129,11067748,13445,0,1715167114,13058.45173519999,95.44726407000417,53471.113568160006 2024-05-08,11:18:36.000,129,11067736,13165,0,1715167115,13058.51236198999,95.53890276000311,53471.1974136 2024-05-08,11:18:37.000,129,11067793,13165,0,1715167116,13058.47868044,95.5248045000044,53471.17645224 2024-05-08,11:18:38.000,129,11067727,13005,0,1715167117,13058.53257091999,95.54595189000247,53471.17645224 2024-05-08,11:18:39.000,129,11067718,13125,0,1715167118,13058.53257091999,95.5741484099999,53471.211387840005 2024-05-08,11:18:40.000,129,11067682,12925,0,1715167119,13058.55951616,95.60234493000462,53471.24632344 2024-05-08,11:18:41.000,129,11067775,13405,0,1715167120,13058.61340663999,95.63759058000142,53471.2672848 2024-05-08,11:18:42.000,129,11067739,13165,0,1715167121,13058.59993402,95.59529579999798,53471.2672848 2024-05-08,11:18:43.000,129,11067734,13045,0,1715167122,13058.59993402,95.6234923200027,53471.24632344 2024-05-08,11:18:44.000,129,11067719,13125,0,1715167123,13058.626879259995,95.63054145000206,53471.24632344 2024-05-08,11:18:45.000,129,11067712,13125,0,1715167124,13058.626879259995,95.6234923200027,53471.330168880006 2024-05-08,11:18:46.000,129,11067754,13245,0,1715167125,13058.606670329995,95.58824666999863,53471.28824616 2024-05-08,11:18:47.000,129,11067754,13445,0,1715167126,13058.63361556999,95.60939406000398,53471.309207520004 2024-05-08,11:18:48.000,129,11067716,12965,0,1715167127,13058.68076974,95.56709928000055,53471.379078720005 2024-05-08,11:18:49.000,129,11067751,13605,0,1715167128,13058.66056081,95.59529579999798,53471.309207520004 2024-05-08,11:18:50.000,129,11067727,13245,0,1715167129,13058.626879259995,95.5741484099999,53471.337156 2024-05-08,11:18:51.000,129,11067703,13245,0,1715167130,13058.64035188,95.5741484099999,53471.34414312 2024-05-08,11:18:52.000,129,11067695,13205,0,1715167131,13058.63361556999,95.58119753999927,53471.31619464 2024-05-08,11:18:53.000,129,11067781,13405,0,1715167132,13058.59993402,95.58824666999863,53471.29523328 2024-05-08,11:18:54.000,129,11067758,13085,0,1715167133,13058.61340663999,95.59529579999798,53471.31619464 2024-05-08,11:18:55.000,129,11067723,13245,0,1715167134,13058.62014295,95.60234493000462,53471.37209160001 2024-05-08,11:18:56.000,129,11067761,13085,0,1715167135,13058.65382449999,95.58824666999863,53471.36510448 2024-05-08,11:18:57.000,129,11067740,13485,0,1715167136,13058.64035188,95.56005015000119,53471.337156 2024-05-08,11:18:58.000,129,11067738,12885,0,1715167137,13058.61340663999,95.55300102000183,53471.330168880006 2024-05-08,11:18:59.000,129,11067779,13325,0,1715167138,13058.62014295,95.5741484099999,53471.337156 2024-05-08,11:19:00.000,129,11067693,13005,0,1715167139,13058.61340663999,95.54595189000247,53471.32318176001 2024-05-08,11:19:01.000,129,11067725,13645,0,1715167140,13058.626879259995,95.51775536999776,53471.34414312 2024-05-08,11:19:02.000,129,11067744,13125,0,1715167141,13058.64035188,95.48955885000032,53471.309207520004 2024-05-08,11:19:03.000,129,11067736,13205,0,1715167142,13058.61340663999,95.44726407000417,53471.31619464 2024-05-08,11:19:04.000,129,11067770,13605,0,1715167143,13058.64035188,95.43316580999817,53471.29523328 2024-05-08,11:19:05.000,129,11067696,13085,0,1715167144,13058.67403342999,95.41906754999945,53471.34414312 2024-05-08,11:19:06.000,129,11067774,13445,0,1715167145,13058.65382449999,95.38382190000266,53471.27427192001 2024-05-08,11:19:07.000,129,11067747,13605,0,1715167146,13058.70097867,95.39792016000138,53471.2672848 2024-05-08,11:19:08.000,129,11067785,13285,0,1715167147,13058.69424235999,95.36267451000458,53471.2672848 2024-05-08,11:19:09.000,129,11067779,13005,0,1715167148,13058.74139653,95.36267451000458,53471.20440072001 2024-05-08,11:19:10.000,129,11067718,13045,0,1715167149,13058.75486914999,95.36267451000458,53471.260297680004 2024-05-08,11:19:11.000,129,11067711,13285,0,1715167150,13058.768341769995,95.39087103000202,53471.25331056001 2024-05-08,11:19:12.000,129,11067768,13085,0,1715167151,13058.80202332,95.34857624999859,53471.25331056001 2024-05-08,11:19:13.000,129,11067785,12645,0,1715167152,13058.82223225,95.34857624999859,53471.211387840005 2024-05-08,11:19:14.000,129,11067753,12685,0,1715167153,13058.84244118,95.39087103000202,53471.23933632 2024-05-08,11:19:15.000,129,11067754,13445,0,1715167154,13058.855913799991,95.41906754999945,53471.23933632 2024-05-08,11:19:16.000,129,11067761,13085,0,1715167155,13058.86265011,95.46136233000288,53471.31619464 2024-05-08,11:19:17.000,129,11067798,13085,0,1715167156,13058.869386419996,95.5107062399984,53471.31619464 2024-05-08,11:19:18.000,129,11067759,13205,0,1715167157,13058.88285904,95.53890276000311,53471.309207520004 2024-05-08,11:19:19.000,129,11067778,13045,0,1715167158,13058.88285904,95.58824666999863,53471.309207520004 2024-05-08,11:19:20.000,129,11067717,13165,0,1715167159,13058.896331659991,95.59529579999798,53471.28824616 2024-05-08,11:19:21.000,129,11067714,13125,0,1715167160,13058.923276900001,95.61644319000334,53471.27427192001 2024-05-08,11:19:22.000,129,11067764,13445,0,1715167161,13058.923276900001,95.63759058000142,53471.31619464 2024-05-08,11:19:23.000,129,11067730,13365,0,1715167162,13058.963694760001,95.70808188000228,53471.32318176001 2024-05-08,11:19:24.000,129,11067781,13125,0,1715167163,13058.943485830001,95.722180140001,53471.31619464 2024-05-08,11:19:25.000,129,11067698,13045,0,1715167164,13058.970431069996,95.72922927000036,53471.35811736 2024-05-08,11:19:26.000,129,11067757,13085,0,1715167165,13058.956958449991,95.76447492000443,53471.36510448 2024-05-08,11:19:27.000,129,11067726,13205,0,1715167166,13058.943485830001,95.81381882999995,53471.35811736 2024-05-08,11:19:28.000,129,11067740,13045,0,1715167167,13058.943485830001,95.83496621999802,53471.41401432 2024-05-08,11:19:29.000,129,11067749,13285,0,1715167168,13058.970431069996,95.90545751999889,53471.37209160001 2024-05-08,11:19:30.000,129,11067699,12925,0,1715167169,13058.956958449991,95.94070317000296,53471.43497568 2024-05-08,11:19:31.000,129,11067737,13165,0,1715167170,13058.943485830001,95.99004707999848,53471.427988560004 2024-05-08,11:19:32.000,129,11067774,13165,0,1715167171,13058.956958449991,96.07463663999806,53471.41401432 2024-05-08,11:19:33.000,129,11067761,13525,0,1715167172,13058.896331659991,96.12398055000085,53471.511834 2024-05-08,11:19:34.000,129,11067770,13245,0,1715167173,13058.909804279996,96.15217706999829,53471.497859760006 2024-05-08,11:19:35.000,129,11067721,13445,0,1715167174,13058.889595349996,96.19447185000172,53471.46292416 2024-05-08,11:19:36.000,129,11067767,13205,0,1715167175,13058.876122729991,96.24381576000451,53471.50484688 2024-05-08,11:19:37.000,129,11067723,13285,0,1715167176,13058.86265011,96.30725792999874,53471.53978248001 2024-05-08,11:19:38.000,129,11067804,13285,0,1715167177,13058.808759629996,96.35660184000153,53471.53978248001 2024-05-08,11:19:39.000,129,11067809,13565,0,1715167178,13058.82223225,96.41299488000368,53471.497859760006 2024-05-08,11:19:40.000,129,11067746,13005,0,1715167179,13058.78181439,96.4623387899992,53471.546769600005 2024-05-08,11:19:41.000,129,11067713,13405,0,1715167180,13058.76160546,96.44824053000048,53471.53279536 2024-05-08,11:19:42.000,129,11067729,13285,0,1715167181,13058.748132839995,96.45528965999983,53471.497859760006 2024-05-08,11:19:43.000,129,11067776,13405,0,1715167182,13058.73466021999,96.44824053000048,53471.476898400004 2024-05-08,11:19:44.000,129,11067750,13085,0,1715167183,13058.73466021999,96.46938791999855,53471.50484688 2024-05-08,11:19:45.000,129,11067727,13445,0,1715167184,13058.66056081,96.46938791999855,53471.45593704 2024-05-08,11:19:46.000,129,11067747,12965,0,1715167185,13058.67403342999,96.4623387899992,53471.46292416 2024-05-08,11:19:47.000,129,11067730,13365,0,1715167186,13058.64035188,96.44119140000112,53471.44196280001 2024-05-08,11:19:48.000,129,11067741,13205,0,1715167187,13058.606670329995,96.42004401000304,53471.43497568 2024-05-08,11:19:49.000,129,11067783,13285,0,1715167188,13058.59993402,96.42004401000304,53471.42100144001 2024-05-08,11:19:50.000,129,11067706,13085,0,1715167189,13058.59319770999,96.42004401000304,53471.427988560004 2024-05-08,11:19:51.000,129,11067762,13285,0,1715167190,13058.525834609994,96.41299488000368,53471.43497568 2024-05-08,11:19:52.000,129,11067717,13245,0,1715167191,13058.525834609994,96.37070010000025,53471.38606584 2024-05-08,11:19:53.000,129,11067771,13405,0,1715167192,13058.51236198999,96.34250358000281,53471.34414312 2024-05-08,11:19:54.000,129,11067741,13165,0,1715167193,13058.505625679994,96.36365097000089,53471.39305296 2024-05-08,11:19:55.000,129,11067759,13165,0,1715167194,13058.5190983,96.3143070599981,53471.34414312 2024-05-08,11:19:56.000,129,11067723,13565,0,1715167195,13058.53930723,96.30725792999874,53471.32318176001 2024-05-08,11:19:57.000,129,11067777,13205,0,1715167196,13058.55277984999,96.2790614100013,53471.330168880006 2024-05-08,11:19:58.000,129,11067748,13405,0,1715167197,13058.55951616,96.25791402000323,53471.309207520004 2024-05-08,11:19:59.000,129,11067706,13285,0,1715167198,13058.566252469995,96.22266836999916,53471.28824616 2024-05-08,11:20:00.000,129,11067809,13125,0,1715167199,13058.626879259995,96.22971749999851,53471.27427192001 2024-05-08,11:20:01.000,129,11067742,13205,0,1715167200,13058.59993402,96.19447185000172,53471.23234920001 2024-05-08,11:20:02.000,129,11067726,13245,0,1715167201,13058.61340663999,96.180373590003,53471.260297680004 2024-05-08,11:20:03.000,129,11067773,13285,0,1715167202,13058.647088189995,96.22266836999916,53471.25331056001 2024-05-08,11:20:04.000,129,11067725,13525,0,1715167203,13058.61340663999,96.17332446000364,53471.20440072001 2024-05-08,11:20:05.000,129,11067721,12805,0,1715167204,13058.63361556999,96.180373590003,53471.23234920001 2024-05-08,11:20:06.000,129,11067722,13405,0,1715167205,13058.66056081,96.20857011000044,53471.27427192001 2024-05-08,11:20:07.000,129,11067740,13525,0,1715167206,13058.57298877999,96.180373590003,53471.19042648 2024-05-08,11:20:08.000,129,11067744,13285,0,1715167207,13058.57972509,96.19447185000172,53471.162478000006 2024-05-08,11:20:09.000,129,11067739,13285,0,1715167208,13058.59319770999,96.20152098000108,53471.24632344 2024-05-08,11:20:10.000,129,11067728,13325,0,1715167209,13058.606670329995,96.20152098000108,53471.23234920001 2024-05-08,11:20:11.000,129,11067748,13525,0,1715167210,13058.626879259995,96.180373590003,53471.14850376 2024-05-08,11:20:12.000,129,11067729,13325,0,1715167211,13058.626879259995,96.18742272000236,53471.19042648 2024-05-08,11:20:13.000,129,11067723,13445,0,1715167212,13058.59993402,96.17332446000364,53471.14850376 2024-05-08,11:20:14.000,129,11067745,13565,0,1715167213,13058.586461399995,96.17332446000364,53471.15549088001 2024-05-08,11:20:15.000,129,11067741,13165,0,1715167214,13058.61340663999,96.19447185000172,53471.113568160006 2024-05-08,11:20:16.000,129,11067741,13165,0,1715167215,13058.61340663999,96.16627533000428,53471.092606800004 2024-05-08,11:20:17.000,129,11067761,13285,0,1715167216,13058.66056081,96.18742272000236,53471.14850376 2024-05-08,11:20:18.000,129,11067696,13125,0,1715167217,13058.687506049995,96.15922619999765,53471.10658104001 2024-05-08,11:20:19.000,129,11067704,13405,0,1715167218,13058.707714979995,96.13807880999957,53471.18343936001 2024-05-08,11:20:20.000,129,11067776,13365,0,1715167219,13058.74139653,96.15217706999829,53471.16946512 2024-05-08,11:20:21.000,129,11067748,12845,0,1715167220,13058.77507807999,96.11693142000149,53471.14850376 2024-05-08,11:20:22.000,129,11067737,13085,0,1715167221,13058.808759629996,96.12398055000085,53471.13452952001 2024-05-08,11:20:23.000,129,11067718,13045,0,1715167222,13058.876122729991,96.10283316000277,53471.14850376 2024-05-08,11:20:24.000,129,11067739,13245,0,1715167223,13058.909804279996,96.08873490000406,53471.13452952001 2024-05-08,11:20:25.000,129,11067716,13325,0,1715167224,13058.977167379991,96.08873490000406,53471.16946512 2024-05-08,11:20:26.000,129,11067746,12925,0,1715167225,13059.037794169992,96.12398055000085,53471.1974136 2024-05-08,11:20:27.000,129,11067752,13045,0,1715167226,13059.091684649997,96.14512793999893,53471.23234920001 2024-05-08,11:20:28.000,129,11067682,13085,0,1715167227,13059.192729299997,96.180373590003,53471.19042648 2024-05-08,11:20:29.000,129,11067757,12925,0,1715167228,13059.239883469992,96.20857011000044,53471.260297680004 2024-05-08,11:20:30.000,129,11067779,13365,0,1715167229,13059.293773949998,96.22971749999851,53471.24632344 2024-05-08,11:20:31.000,129,11067728,13285,0,1715167230,13059.381345979993,96.28611054000066,53471.28824616 2024-05-08,11:20:32.000,129,11067717,13205,0,1715167231,13059.388082289988,96.33545445000345,53471.24632344 2024-05-08,11:20:33.000,129,11067764,13125,0,1715167232,13059.435236459998,96.37774922999961,53471.25331056001 2024-05-08,11:20:34.000,129,11067764,13005,0,1715167233,13059.516072179998,96.4270931400024,53471.37209160001 2024-05-08,11:20:35.000,129,11067734,13285,0,1715167234,13059.522808489994,96.4623387899992,53471.34414312 2024-05-08,11:20:36.000,129,11067775,12845,0,1715167235,13059.590171589989,96.49758444000327,53471.379078720005 2024-05-08,11:20:37.000,129,11067740,12765,0,1715167236,13059.569962659989,96.51873183000134,53471.41401432 2024-05-08,11:20:38.000,129,11067726,13285,0,1715167237,13059.583435279994,96.58217400000285,53471.40004008001 2024-05-08,11:20:39.000,129,11067756,13045,0,1715167238,13059.61038051999,96.63856703999772,53471.39305296 2024-05-08,11:20:40.000,129,11067753,13405,0,1715167239,13059.657534689999,96.64561617000436,53471.43497568 2024-05-08,11:20:41.000,129,11067719,12925,0,1715167240,13059.644062069994,96.68086182000116,53471.46292416 2024-05-08,11:20:42.000,129,11067739,13245,0,1715167241,13059.623853139994,96.68086182000116,53471.46292416 2024-05-08,11:20:43.000,129,11067767,13005,0,1715167242,13059.63058944999,96.70905833999859,53471.51882112001 2024-05-08,11:20:44.000,129,11067727,13005,0,1715167243,13059.67774362,96.72315660000459,53471.52580824 2024-05-08,11:20:45.000,129,11067700,13365,0,1715167244,13059.657534689999,96.7725005100001,53471.546769600005 2024-05-08,11:20:46.000,129,11067662,13285,0,1715167245,13059.61038051999,96.81479529000353,53471.52580824 2024-05-08,11:20:47.000,129,11067704,13325,0,1715167246,13059.596907899999,96.82889355000225,53471.52580824 2024-05-08,11:20:48.000,129,11067771,13205,0,1715167247,13059.590171589989,96.82889355000225,53471.56074384 2024-05-08,11:20:49.000,129,11067741,13285,0,1715167248,13059.536281109999,96.81479529000353,53471.56773096001 2024-05-08,11:20:50.000,129,11067766,13325,0,1715167249,13059.509335869989,96.82889355000225,53471.56773096001 2024-05-08,11:20:51.000,129,11067735,13245,0,1715167250,13059.489126939989,96.85004094000033,53471.60266656 2024-05-08,11:20:52.000,129,11067771,13285,0,1715167251,13059.468918009989,96.85004094000033,53471.546769600005 2024-05-08,11:20:53.000,129,11067699,13405,0,1715167252,13059.428500149988,96.86413919999904,53471.53978248001 2024-05-08,11:20:54.000,129,11067753,13245,0,1715167253,13059.367873359988,96.89938485000312,53471.56773096001 2024-05-08,11:20:55.000,129,11067753,13365,0,1715167254,13059.354400739998,96.87823745999776,53471.57471808 2024-05-08,11:20:56.000,129,11067751,13445,0,1715167255,13059.293773949998,96.89938485000312,53471.57471808 2024-05-08,11:20:57.000,129,11067727,13285,0,1715167256,13059.260092399993,96.89233572000376,53471.55375672 2024-05-08,11:20:58.000,129,11067721,13285,0,1715167257,13059.219674539992,96.87823745999776,53471.55375672 2024-05-08,11:20:59.000,129,11067754,13645,0,1715167258,13059.219674539992,96.89233572000376,53471.57471808 2024-05-08,11:21:00.000,129,11067800,13125,0,1715167259,13059.206201920002,96.90643398000248,53471.53978248001 2024-05-08,11:21:01.000,129,11067728,13285,0,1715167260,13059.125366200002,96.85709006999969,53471.49087264001 2024-05-08,11:21:02.000,129,11067759,13125,0,1715167261,13059.071475719997,96.86413919999904,53471.511834 2024-05-08,11:21:03.000,129,11067692,13485,0,1715167262,13059.031057859997,96.81479529000353,53471.497859760006 2024-05-08,11:21:04.000,129,11067745,13445,0,1715167263,13059.010848929996,96.81479529000353,53471.40004008001 2024-05-08,11:21:05.000,129,11067737,12845,0,1715167264,13059.010848929996,96.75840225000138,53471.42100144001 2024-05-08,11:21:06.000,129,11067716,13365,0,1715167265,13058.977167379991,96.76545138000074,53471.379078720005 2024-05-08,11:21:07.000,129,11067781,13005,0,1715167266,13059.017585239992,96.76545138000074,53471.36510448 2024-05-08,11:21:08.000,129,11067772,13165,0,1715167267,13058.936749519991,96.80069703000481,53471.35113024001 2024-05-08,11:21:09.000,129,11067776,13045,0,1715167268,13058.950222139996,96.76545138000074,53471.36510448 2024-05-08,11:21:10.000,129,11067681,13405,0,1715167269,13058.950222139996,96.74430399000266,53471.30222040001 2024-05-08,11:21:11.000,129,11067759,13045,0,1715167270,13058.956958449991,96.75840225000138,53471.24632344 2024-05-08,11:21:12.000,129,11067754,13405,0,1715167271,13058.977167379991,96.77954963999946,53471.337156 2024-05-08,11:21:13.000,129,11067727,12925,0,1715167272,13059.010848929996,96.7372548600033,53471.309207520004 2024-05-08,11:21:14.000,129,11067769,13605,0,1715167273,13059.037794169992,96.7725005100001,53471.337156 2024-05-08,11:21:15.000,129,11067794,13125,0,1715167274,13059.031057859997,96.7372548600033,53471.35811736 2024-05-08,11:21:16.000,129,11067752,13125,0,1715167275,13059.037794169992,96.77954963999946,53471.31619464 2024-05-08,11:21:17.000,129,11067727,13525,0,1715167276,13059.051266789997,96.71610746999795,53471.29523328 2024-05-08,11:21:18.000,129,11067692,13245,0,1715167277,13059.078212029992,96.70905833999859,53471.281259040006 2024-05-08,11:21:19.000,129,11067722,13125,0,1715167278,13059.084948340002,96.75840225000138,53471.29523328 2024-05-08,11:21:20.000,129,11067731,13405,0,1715167279,13059.138838819992,96.72315660000459,53471.28824616 2024-05-08,11:21:21.000,129,11067713,13525,0,1715167280,13059.152311439997,96.69496007999987,53471.31619464 2024-05-08,11:21:22.000,129,11067764,13245,0,1715167281,13059.165784060002,96.68791095000051,53471.24632344 2024-05-08,11:21:23.000,129,11067721,13525,0,1715167282,13059.219674539992,96.63151790999837,53471.309207520004 2024-05-08,11:21:24.000,129,11067735,13205,0,1715167283,13059.287037640002,96.68086182000116,53471.32318176001 2024-05-08,11:21:25.000,129,11067725,13285,0,1715167284,13059.300510259993,96.68086182000116,53471.30222040001 2024-05-08,11:21:26.000,129,11067681,13165,0,1715167285,13059.354400739998,96.7372548600033,53471.35113024001 2024-05-08,11:21:27.000,129,11067738,13125,0,1715167286,13059.361137049993,96.72315660000459,53471.39305296 2024-05-08,11:21:28.000,129,11067734,12965,0,1715167287,13059.421763839993,96.71610746999795,53471.34414312 2024-05-08,11:21:29.000,129,11067770,13045,0,1715167288,13059.468918009989,96.75135312000202,53471.41401432 2024-05-08,11:21:30.000,129,11067673,13245,0,1715167289,13059.489126939989,96.80069703000481,53471.39305296 2024-05-08,11:21:31.000,129,11067745,13365,0,1715167290,13059.556490039999,96.84299181000097,53471.4070272 2024-05-08,11:21:32.000,129,11067710,13205,0,1715167291,13059.596907899999,96.85709006999969,53471.42100144001 2024-05-08,11:21:33.000,129,11067769,13285,0,1715167292,13059.61038051999,96.87823745999776,53471.45593704 2024-05-08,11:21:34.000,129,11067729,13165,0,1715167293,13059.657534689999,96.92758137000055,53471.511834 2024-05-08,11:21:35.000,129,11067767,13605,0,1715167294,13059.67774362,96.96987615000398,53471.56074384 2024-05-08,11:21:36.000,129,11067744,13085,0,1715167295,13059.71142516999,96.99102354000206,53471.55375672 2024-05-08,11:21:37.000,129,11067763,13205,0,1715167296,13059.69121623999,96.99102354000206,53471.5817052 2024-05-08,11:21:38.000,129,11067740,13245,0,1715167297,13059.69795255,97.01217093000014,53471.62362792 2024-05-08,11:21:39.000,129,11067745,13005,0,1715167298,13059.745106719995,97.0192200599995,53471.616640800006 2024-05-08,11:21:40.000,129,11067709,13165,0,1715167299,13059.704688859994,97.02626918999886,53471.67952488 2024-05-08,11:21:41.000,129,11067776,13565,0,1715167300,13059.724897789994,97.02626918999886,53471.63760216001 2024-05-08,11:21:42.000,129,11067760,13365,0,1715167301,13059.765315649995,96.9839744100027,53471.7214476 2024-05-08,11:21:43.000,129,11067733,13085,0,1715167302,13059.745106719995,96.97692528000334,53471.74939608 2024-05-08,11:21:44.000,129,11067701,13365,0,1715167303,13059.765315649995,96.96987615000398,53471.73542184001 2024-05-08,11:21:45.000,129,11067678,13125,0,1715167304,13059.77878827,97.01217093000014,53471.75638320001 2024-05-08,11:21:46.000,129,11067768,13165,0,1715167305,13059.77878827,96.96987615000398,53471.784331680006 2024-05-08,11:21:47.000,129,11067703,13445,0,1715167306,13059.805733509995,96.94872875999863,53471.77035744 2024-05-08,11:21:48.000,129,11067715,13525,0,1715167307,13059.7989972,96.94167962999927,53471.80529304001 2024-05-08,11:21:49.000,129,11067718,13125,0,1715167308,13059.83267874999,96.94167962999927,53471.79830592 2024-05-08,11:21:50.000,129,11067764,13605,0,1715167309,13059.81246981999,96.8711883299984,53471.812280160004 2024-05-08,11:21:51.000,129,11067796,13285,0,1715167310,13059.83267874999,96.8852865900044,53471.84721576 2024-05-08,11:21:52.000,129,11067733,13325,0,1715167311,13059.825942439995,96.81479529000353,53471.7913188 2024-05-08,11:21:53.000,129,11067744,13285,0,1715167312,13059.83267874999,96.77954963999946,53471.86119 2024-05-08,11:21:54.000,129,11067724,13365,0,1715167313,13059.805733509995,96.75135312000202,53471.86817712 2024-05-08,11:21:55.000,129,11067744,13285,0,1715167314,13059.81246981999,96.73020573000395,53471.833241520006 2024-05-08,11:21:56.000,129,11067752,13285,0,1715167315,13059.7989972,96.69496007999987,53471.84721576 2024-05-08,11:21:57.000,129,11067793,13445,0,1715167316,13059.77878827,96.624468779999,53471.833241520006 2024-05-08,11:21:58.000,129,11067788,13285,0,1715167317,13059.75184302999,96.61741964999965,53471.80529304001 2024-05-08,11:21:59.000,129,11067777,13165,0,1715167318,13059.71816148,96.58217400000285,53471.784331680006 2024-05-08,11:22:00.000,129,11067760,13605,0,1715167319,13059.69121623999,96.53283009000006,53471.7913188 2024-05-08,11:22:01.000,129,11067737,13525,0,1715167320,13059.65079837999,96.44824053000048,53471.74240896 2024-05-08,11:22:02.000,129,11067731,13285,0,1715167321,13059.644062069994,96.4270931400024,53471.7913188 2024-05-08,11:22:03.000,129,11067732,13365,0,1715167322,13059.569962659989,96.39184748999833,53471.72843472 2024-05-08,11:22:04.000,129,11067735,13245,0,1715167323,13059.543017419994,96.33545445000345,53471.7214476 2024-05-08,11:22:05.000,129,11067791,13165,0,1715167324,13059.549753729989,96.34250358000281,53471.74240896 2024-05-08,11:22:06.000,129,11067754,13405,0,1715167325,13059.556490039999,96.30020879999938,53471.714460480005 2024-05-08,11:22:07.000,129,11067790,13045,0,1715167326,13059.475654319998,96.29315967000002,53471.69349912 2024-05-08,11:22:08.000,129,11067728,13085,0,1715167327,13059.415027529998,96.28611054000066,53471.68651200001 2024-05-08,11:22:09.000,129,11067741,13285,0,1715167328,13059.401554909993,96.25791402000323,53471.70048624 2024-05-08,11:22:10.000,129,11067746,13005,0,1715167329,13059.367873359988,96.25791402000323,53471.67253776 2024-05-08,11:22:11.000,129,11067743,13605,0,1715167330,13059.300510259993,96.23676662999787,53471.644589280004 2024-05-08,11:22:12.000,129,11067723,13445,0,1715167331,13059.280301329993,96.25791402000323,53471.63061504 2024-05-08,11:22:13.000,129,11067752,13045,0,1715167332,13059.226410850002,96.2790614100013,53471.5817052 2024-05-08,11:22:14.000,129,11067725,12925,0,1715167333,13059.206201920002,96.25086489000387,53471.53978248001 2024-05-08,11:22:15.000,129,11067777,12845,0,1715167334,13059.165784060002,96.28611054000066,53471.616640800006 2024-05-08,11:22:16.000,129,11067789,13005,0,1715167335,13059.145575130002,96.25086489000387,53471.5817052 2024-05-08,11:22:17.000,129,11067803,12965,0,1715167336,13059.132102509997,96.26496315000259,53471.60266656 2024-05-08,11:22:18.000,129,11067771,13045,0,1715167337,13059.105157270002,96.26496315000259,53471.56074384 2024-05-08,11:22:19.000,129,11067756,13125,0,1715167338,13059.118629889992,96.29315967000002,53471.644589280004 2024-05-08,11:22:20.000,129,11067745,13205,0,1715167339,13059.098420959992,96.2790614100013,53471.57471808 2024-05-08,11:22:21.000,129,11067729,13285,0,1715167340,13059.084948340002,96.24381576000451,53471.57471808 2024-05-08,11:22:22.000,129,11067783,13245,0,1715167341,13059.098420959992,96.23676662999787,53471.56074384 2024-05-08,11:22:23.000,129,11067761,13285,0,1715167342,13059.064739410001,96.20857011000044,53471.55375672 2024-05-08,11:22:24.000,129,11067742,12925,0,1715167343,13059.078212029992,96.19447185000172,53471.52580824 2024-05-08,11:22:25.000,129,11067689,13245,0,1715167344,13059.071475719997,96.17332446000364,53471.52580824 2024-05-08,11:22:26.000,129,11067778,13005,0,1715167345,13059.044530480001,96.14512793999893,53471.56074384 2024-05-08,11:22:27.000,129,11067756,13245,0,1715167346,13059.004112620001,96.15922619999765,53471.56074384 2024-05-08,11:22:28.000,129,11067725,13405,0,1715167347,13059.044530480001,96.15217706999829,53471.60965368001 2024-05-08,11:22:29.000,129,11067736,13645,0,1715167348,13059.031057859997,96.11693142000149,53471.56074384 2024-05-08,11:22:30.000,129,11067745,13765,0,1715167349,13058.936749519991,96.13102968000021,53471.51882112001 2024-05-08,11:22:31.000,129,11067741,13365,0,1715167350,13058.889595349996,96.14512793999893,53471.56074384 2024-05-08,11:22:32.000,129,11067741,13085,0,1715167351,13058.896331659991,96.14512793999893,53471.511834 2024-05-08,11:22:33.000,129,11067763,13485,0,1715167352,13058.86265011,96.15217706999829,53471.52580824 2024-05-08,11:22:34.000,129,11067772,13085,0,1715167353,13058.849177489996,96.180373590003,53471.51882112001 2024-05-08,11:22:35.000,129,11067776,13245,0,1715167354,13058.828968559996,96.18742272000236,53471.48388552 2024-05-08,11:22:36.000,129,11067753,13085,0,1715167355,13058.768341769995,96.20857011000044,53471.49087264001 2024-05-08,11:22:37.000,129,11067764,13085,0,1715167356,13058.727923909995,96.25086489000387,53471.511834 2024-05-08,11:22:38.000,129,11067772,13165,0,1715167357,13058.73466021999,96.27201228000195,53471.497859760006 2024-05-08,11:22:39.000,129,11067725,13245,0,1715167358,13058.65382449999,96.29315967000002,53471.4070272 2024-05-08,11:22:40.000,129,11067751,13125,0,1715167359,13058.606670329995,96.28611054000066,53471.46292416 2024-05-08,11:22:41.000,129,11067736,13125,0,1715167360,13058.59993402,96.30020879999938,53471.4070272 2024-05-08,11:22:42.000,129,11067785,13445,0,1715167361,13058.606670329995,96.30020879999938,53471.38606584 2024-05-08,11:22:43.000,129,11067737,13205,0,1715167362,13058.51236198999,96.3284053200041,53471.34414312 2024-05-08,11:22:44.000,129,11067721,13245,0,1715167363,13058.458471509999,96.27201228000195,53471.32318176001 2024-05-08,11:22:45.000,129,11067730,13085,0,1715167364,13058.458471509999,96.29315967000002,53471.330168880006 2024-05-08,11:22:46.000,129,11067802,13245,0,1715167365,13058.41131733999,96.29315967000002,53471.37209160001 2024-05-08,11:22:47.000,129,11067735,12805,0,1715167366,13058.39110840999,96.22971749999851,53471.29523328 2024-05-08,11:22:48.000,129,11067767,13445,0,1715167367,13058.377635789999,96.22971749999851,53471.309207520004 2024-05-08,11:22:49.000,129,11067727,13165,0,1715167368,13058.384372099994,96.22971749999851,53471.337156 2024-05-08,11:22:50.000,129,11067711,13365,0,1715167369,13058.343954239994,96.18742272000236,53471.25331056001 2024-05-08,11:22:51.000,129,11067722,13205,0,1715167370,13058.418053649999,96.14512793999893,53471.2672848 2024-05-08,11:22:52.000,129,11067714,13365,0,1715167371,13058.41131733999,96.12398055000085,53471.23234920001 2024-05-08,11:22:53.000,129,11067690,13445,0,1715167372,13058.424789959994,96.10988229000213,53471.22536208 2024-05-08,11:22:54.000,129,11067736,13285,0,1715167373,13058.47868044,96.07463663999806,53471.22536208 2024-05-08,11:22:55.000,129,11067768,13285,0,1715167374,13058.465207819994,96.01824360000319,53471.1974136 2024-05-08,11:22:56.000,129,11067731,13525,0,1715167375,13058.485416749994,96.02529273000255,53471.18343936001 2024-05-08,11:22:57.000,129,11067721,13165,0,1715167376,13058.53257091999,95.9688996900004,53471.141516640004 2024-05-08,11:22:58.000,129,11067679,13405,0,1715167377,13058.57298877999,95.9688996900004,53471.211387840005 2024-05-08,11:22:59.000,129,11067700,13365,0,1715167378,13058.61340663999,95.91250664999825,53471.162478000006 2024-05-08,11:23:00.000,129,11067712,13125,0,1715167379,13058.647088189995,95.9336540400036,53471.16946512 2024-05-08,11:23:01.000,129,11067727,13245,0,1715167380,13058.70097867,95.89840838999953,53471.17645224 2024-05-08,11:23:02.000,129,11067723,13085,0,1715167381,13058.7211876,95.88431013000081,53471.1974136 2024-05-08,11:23:03.000,129,11067713,13045,0,1715167382,13058.768341769995,95.84906448000402,53471.16946512 2024-05-08,11:23:04.000,129,11067768,13285,0,1715167383,13058.788550699996,95.83496621999802,53471.22536208 2024-05-08,11:23:05.000,129,11067756,13045,0,1715167384,13058.808759629996,95.84201535000466,53471.211387840005 2024-05-08,11:23:06.000,129,11067754,12965,0,1715167385,13058.808759629996,95.81381882999995,53471.16946512 2024-05-08,11:23:07.000,129,11067734,12965,0,1715167386,13058.82223225,95.78562231000251,53471.1974136 2024-05-08,11:23:08.000,129,11067720,13085,0,1715167387,13058.828968559996,95.79267144000187,53471.14850376 2024-05-08,11:23:09.000,129,11067759,12885,0,1715167388,13058.83570486999,95.77152405000379,53471.16946512 2024-05-08,11:23:10.000,129,11067736,13045,0,1715167389,13058.90306797,95.72922927000036,53471.22536208 2024-05-08,11:23:11.000,129,11067714,12965,0,1715167390,13058.90306797,95.73627839999972,53471.24632344 2024-05-08,11:23:12.000,129,11067737,13005,0,1715167391,13058.930013209996,95.722180140001,53471.22536208 2024-05-08,11:23:13.000,129,11067756,13005,0,1715167392,13058.90306797,95.75037665999844,53471.281259040006 2024-05-08,11:23:14.000,129,11067685,13005,0,1715167393,13058.86265011,95.722180140001,53471.260297680004 2024-05-08,11:23:15.000,129,11067774,13085,0,1715167394,13058.889595349996,95.72922927000036,53471.29523328 2024-05-08,11:23:16.000,129,11067729,13085,0,1715167395,13058.828968559996,95.74332752999908,53471.29523328 2024-05-08,11:23:17.000,129,11067723,13405,0,1715167396,13058.88285904,95.76447492000443,53471.27427192001 2024-05-08,11:23:18.000,129,11067722,13525,0,1715167397,13058.849177489996,95.73627839999972,53471.31619464 2024-05-08,11:23:19.000,129,11067745,13485,0,1715167398,13058.81549593999,95.77152405000379,53471.2672848 2024-05-08,11:23:20.000,129,11067783,13005,0,1715167399,13058.80202332,95.7574257899978,53471.260297680004 2024-05-08,11:23:21.000,129,11067704,13445,0,1715167400,13058.788550699996,95.77857318000315,53471.32318176001 2024-05-08,11:23:22.000,129,11067750,13325,0,1715167401,13058.768341769995,95.77152405000379,53471.330168880006 2024-05-08,11:23:23.000,129,11067710,13125,0,1715167402,13058.78181439,95.82791708999866,53471.281259040006 2024-05-08,11:23:24.000,129,11067725,13085,0,1715167403,13058.77507807999,95.79972057000123,53471.309207520004 2024-05-08,11:23:25.000,129,11067762,13205,0,1715167404,13058.768341769995,95.82791708999866,53471.379078720005 2024-05-08,11:23:26.000,129,11067756,13405,0,1715167405,13058.75486914999,95.8208679599993,53471.30222040001 2024-05-08,11:23:27.000,129,11067763,13245,0,1715167406,13058.76160546,95.80676970000059,53471.30222040001 2024-05-08,11:23:28.000,129,11067746,13165,0,1715167407,13058.77507807999,95.8208679599993,53471.31619464 2024-05-08,11:23:29.000,129,11067740,13165,0,1715167408,13058.78181439,95.84201535000466,53471.32318176001 2024-05-08,11:23:30.000,129,11067717,13005,0,1715167409,13058.76160546,95.83496621999802,53471.35113024001 2024-05-08,11:23:31.000,129,11067720,13085,0,1715167410,13058.75486914999,95.83496621999802,53471.309207520004 2024-05-08,11:23:32.000,129,11067731,13325,0,1715167411,13058.79528700999,95.85611361000338,53471.337156 2024-05-08,11:23:33.000,129,11067771,12965,0,1715167412,13058.748132839995,95.79267144000187,53471.309207520004 2024-05-08,11:23:34.000,129,11067707,13245,0,1715167413,13058.74139653,95.79267144000187,53471.32318176001 2024-05-08,11:23:35.000,129,11067742,13245,0,1715167414,13058.76160546,95.79972057000123,53471.38606584 2024-05-08,11:23:36.000,129,11067734,13405,0,1715167415,13058.76160546,95.77152405000379,53471.37209160001 2024-05-08,11:23:37.000,129,11067732,13245,0,1715167416,13058.75486914999,95.75037665999844,53471.330168880006 2024-05-08,11:23:38.000,129,11067702,13125,0,1715167417,13058.788550699996,95.79267144000187,53471.337156 2024-05-08,11:23:39.000,129,11067729,13325,0,1715167418,13058.78181439,95.77857318000315,53471.330168880006 2024-05-08,11:23:40.000,129,11067760,13325,0,1715167419,13058.76160546,95.7574257899978,53471.31619464 2024-05-08,11:23:41.000,129,11067744,13245,0,1715167420,13058.73466021999,95.7574257899978,53471.337156 2024-05-08,11:23:42.000,129,11067741,13005,0,1715167421,13058.7211876,95.722180140001,53471.309207520004 2024-05-08,11:23:43.000,129,11067753,13125,0,1715167422,13058.7211876,95.71513101000164,53471.28824616 2024-05-08,11:23:44.000,129,11067734,13045,0,1715167423,13058.687506049995,95.71513101000164,53471.27427192001 2024-05-08,11:23:45.000,129,11067748,13405,0,1715167424,13058.68076974,95.74332752999908,53471.309207520004 2024-05-08,11:23:46.000,129,11067722,13165,0,1715167425,13058.66056081,95.79972057000123,53471.25331056001 2024-05-08,11:23:47.000,129,11067709,13525,0,1715167426,13058.62014295,95.77857318000315,53471.28824616 2024-05-08,11:23:48.000,129,11067701,13205,0,1715167427,13058.64035188,95.79972057000123,53471.32318176001 2024-05-08,11:23:49.000,129,11067750,12925,0,1715167428,13058.626879259995,95.84201535000466,53471.29523328 2024-05-08,11:23:50.000,129,11067744,13045,0,1715167429,13058.626879259995,95.82791708999866,53471.309207520004 2024-05-08,11:23:51.000,129,11067701,13285,0,1715167430,13058.62014295,95.87726100000145,53471.281259040006 2024-05-08,11:23:52.000,129,11067724,13165,0,1715167431,13058.606670329995,95.84906448000402,53471.31619464 2024-05-08,11:23:53.000,129,11067736,13485,0,1715167432,13058.626879259995,95.86316274000274,53471.27427192001 2024-05-08,11:23:54.000,129,11067695,13085,0,1715167433,13058.59993402,95.8702118700021,53471.32318176001 2024-05-08,11:23:55.000,129,11067749,13245,0,1715167434,13058.57972509,95.88431013000081,53471.32318176001 2024-05-08,11:23:56.000,129,11067741,13165,0,1715167435,13058.586461399995,95.88431013000081,53471.31619464 2024-05-08,11:23:57.000,129,11067755,13245,0,1715167436,13058.626879259995,95.86316274000274,53471.31619464 2024-05-08,11:23:58.000,129,11067771,13085,0,1715167437,13058.606670329995,95.86316274000274,53471.34414312 2024-05-08,11:23:59.000,129,11067753,13405,0,1715167438,13058.64035188,95.84201535000466,53471.330168880006 2024-05-08,11:24:00.000,129,11067768,13365,0,1715167439,13058.59319770999,95.86316274000274,53471.28824616 2024-05-08,11:24:01.000,129,11067761,13405,0,1715167440,13058.626879259995,95.84906448000402,53471.330168880006 2024-05-08,11:24:02.000,129,11067783,13005,0,1715167441,13058.65382449999,95.78562231000251,53471.24632344 2024-05-08,11:24:03.000,129,11067754,13205,0,1715167442,13058.63361556999,95.78562231000251,53471.32318176001 2024-05-08,11:24:04.000,129,11067703,13205,0,1715167443,13058.69424235999,95.75037665999844,53471.32318176001 2024-05-08,11:24:05.000,129,11067721,13325,0,1715167444,13058.73466021999,95.71513101000164,53471.309207520004 2024-05-08,11:24:06.000,129,11067742,13245,0,1715167445,13058.727923909995,95.65873796999949,53471.32318176001 2024-05-08,11:24:07.000,129,11067792,13125,0,1715167446,13058.75486914999,95.65873796999949,53471.30222040001 2024-05-08,11:24:08.000,129,11067734,13285,0,1715167447,13058.82223225,95.60234493000462,53471.35113024001 2024-05-08,11:24:09.000,129,11067782,13285,0,1715167448,13058.828968559996,95.58119753999927,53471.32318176001 2024-05-08,11:24:10.000,129,11067696,13525,0,1715167449,13058.88285904,95.58119753999927,53471.309207520004 2024-05-08,11:24:11.000,129,11067735,12845,0,1715167450,13058.916540589991,95.53890276000311,53471.281259040006 2024-05-08,11:24:12.000,129,11067759,13085,0,1715167451,13058.950222139996,95.5107062399984,53471.29523328 2024-05-08,11:24:13.000,129,11067734,13405,0,1715167452,13058.970431069996,95.48250972000096,53471.309207520004 2024-05-08,11:24:14.000,129,11067757,13125,0,1715167453,13058.956958449991,95.43316580999817,53471.30222040001 2024-05-08,11:24:15.000,129,11067746,12965,0,1715167454,13058.990639999996,95.3767727700033,53471.35113024001 2024-05-08,11:24:16.000,129,11067751,13245,0,1715167455,13059.051266789997,95.34857624999859,53471.34414312 2024-05-08,11:24:17.000,129,11067733,12765,0,1715167456,13059.091684649997,95.30628147000243,53471.32318176001 2024-05-08,11:24:18.000,129,11067779,13245,0,1715167457,13059.105157270002,95.27103581999836,53471.330168880006 2024-05-08,11:24:19.000,129,11067760,13685,0,1715167458,13059.138838819992,95.21464278000349,53471.379078720005 2024-05-08,11:24:20.000,129,11067732,12885,0,1715167459,13059.125366200002,95.15120061000198,53471.330168880006 2024-05-08,11:24:21.000,129,11067770,13125,0,1715167460,13059.172520369997,95.05956192000303,53471.35113024001 2024-05-08,11:24:22.000,129,11067767,13245,0,1715167461,13059.212938229997,95.02431626999896,53471.35811736 2024-05-08,11:24:23.000,129,11067790,13045,0,1715167462,13059.219674539992,94.97497236000345,53471.34414312 2024-05-08,11:24:24.000,129,11067740,13285,0,1715167463,13059.219674539992,94.9185793200013,53471.330168880006 2024-05-08,11:24:25.000,129,11067704,13205,0,1715167464,13059.219674539992,94.819891500003,53471.30222040001 2024-05-08,11:24:26.000,129,11067736,12965,0,1715167465,13059.239883469992,94.75644933000149,53471.35811736 2024-05-08,11:24:27.000,129,11067705,13125,0,1715167466,13059.239883469992,94.66481064000254,53471.35113024001 2024-05-08,11:24:28.000,129,11067743,13085,0,1715167467,13059.246619780002,94.58727021000232,53471.330168880006 2024-05-08,11:24:29.000,129,11067755,13245,0,1715167468,13059.253356089997,94.53792629999953,53471.35113024001 2024-05-08,11:24:30.000,129,11067766,13085,0,1715167469,13059.212938229997,94.46743499999866,53471.40004008001 2024-05-08,11:24:31.000,129,11067710,13165,0,1715167470,13059.206201920002,94.37579630999971,53471.37209160001 2024-05-08,11:24:32.000,129,11067752,13445,0,1715167471,13059.219674539992,94.361698050001,53471.38606584 2024-05-08,11:24:33.000,129,11067713,13325,0,1715167472,13059.206201920002,94.33350153000356,53471.36510448 2024-05-08,11:24:34.000,129,11067731,13485,0,1715167473,13059.179256679992,94.26301023000269,53471.379078720005 2024-05-08,11:24:35.000,129,11067728,13325,0,1715167474,13059.152311439997,94.26301023000269,53471.35113024001 2024-05-08,11:24:36.000,129,11067740,13205,0,1715167475,13059.145575130002,94.24186284000461,53471.34414312 2024-05-08,11:24:37.000,129,11067746,12965,0,1715167476,13059.098420959992,94.22776457999862,53471.330168880006 2024-05-08,11:24:38.000,129,11067724,13205,0,1715167477,13059.084948340002,94.19956806000118,53471.29523328 2024-05-08,11:24:39.000,129,11067720,13285,0,1715167478,13059.037794169992,94.20661719000054,53471.32318176001 2024-05-08,11:24:40.000,129,11067754,13565,0,1715167479,13059.064739410001,94.2136663199999,53471.32318176001 2024-05-08,11:24:41.000,129,11067732,13165,0,1715167480,13058.990639999996,94.26301023000269,53471.35811736 2024-05-08,11:24:42.000,129,11067742,13325,0,1715167481,13058.936749519991,94.25596110000333,53471.31619464 2024-05-08,11:24:43.000,129,11067768,13325,0,1715167482,13058.896331659991,94.26301023000269,53471.309207520004 2024-05-08,11:24:44.000,129,11067757,12925,0,1715167483,13058.88285904,94.29825587999949,53471.34414312 2024-05-08,11:24:45.000,129,11067788,13405,0,1715167484,13058.849177489996,94.3123541399982,53471.32318176001 2024-05-08,11:24:46.000,129,11067749,13245,0,1715167485,13058.80202332,94.31940327000484,53471.337156 2024-05-08,11:24:47.000,129,11067715,13205,0,1715167486,13058.748132839995,94.3264524000042,53471.34414312 2024-05-08,11:24:48.000,129,11067727,12885,0,1715167487,13058.74139653,94.33350153000356,53471.34414312 2024-05-08,11:24:49.000,129,11067737,13205,0,1715167488,13058.707714979995,94.33350153000356,53471.30222040001 2024-05-08,11:24:50.000,129,11067763,13285,0,1715167489,13058.68076974,94.31940327000484,53471.337156 2024-05-08,11:24:51.000,129,11067702,13045,0,1715167490,13058.63361556999,94.31940327000484,53471.35811736 2024-05-08,11:24:52.000,129,11067724,13605,0,1715167491,13058.566252469995,94.28415762000077,53471.2672848 2024-05-08,11:24:53.000,129,11067763,12965,0,1715167492,13058.55951616,94.28415762000077,53471.281259040006 2024-05-08,11:24:54.000,129,11067722,13165,0,1715167493,13058.57298877999,94.27005936000205,53471.27427192001 2024-05-08,11:24:55.000,129,11067719,13485,0,1715167494,13058.55277984999,94.24891197000397,53471.281259040006 2024-05-08,11:24:56.000,129,11067767,13165,0,1715167495,13058.566252469995,94.24891197000397,53471.21837496 2024-05-08,11:24:57.000,129,11067742,13085,0,1715167496,13058.57972509,94.2136663199999,53471.22536208 2024-05-08,11:24:58.000,129,11067714,13205,0,1715167497,13058.586461399995,94.27005936000205,53471.211387840005 2024-05-08,11:24:59.000,129,11067728,13045,0,1715167498,13058.57972509,94.28415762000077,53471.281259040006 2024-05-08,11:25:00.000,129,11067768,12925,0,1715167499,13058.525834609994,94.28415762000077,53471.260297680004 2024-05-08,11:25:01.000,129,11067719,13165,0,1715167500,13058.53930723,94.3264524000042,53471.260297680004 2024-05-08,11:25:02.000,129,11067739,12925,0,1715167501,13058.53930723,94.37579630999971,53471.2672848 2024-05-08,11:25:03.000,129,11067783,13085,0,1715167502,13058.49215305999,94.43923848000122,53471.2672848 2024-05-08,11:25:04.000,129,11067681,13285,0,1715167503,13058.49888937,94.47448412999802,53471.18343936001 2024-05-08,11:25:05.000,129,11067702,13245,0,1715167504,13058.47194412999,94.51677891000145,53471.162478000006 2024-05-08,11:25:06.000,129,11067776,13085,0,1715167505,13058.47868044,94.58727021000232,53471.1974136 2024-05-08,11:25:07.000,129,11067698,13125,0,1715167506,13058.45173519999,94.65776151000318,53471.23234920001 2024-05-08,11:25:08.000,129,11067777,13285,0,1715167507,13058.43152626999,94.72825281000405,53471.23234920001 2024-05-08,11:25:09.000,129,11067763,12605,0,1715167508,13058.377635789999,94.82694063000235,53471.211387840005 2024-05-08,11:25:10.000,129,11067734,13045,0,1715167509,13058.384372099994,94.86218627999915,53471.23234920001 2024-05-08,11:25:11.000,129,11067721,13045,0,1715167510,13058.343954239994,94.94677583999874,53471.23933632 2024-05-08,11:25:12.000,129,11067750,12685,0,1715167511,13058.310272689989,95.02431626999896,53471.22536208 2024-05-08,11:25:13.000,129,11067718,13005,0,1715167512,13058.249645899989,95.07366018000175,53471.22536208 2024-05-08,11:25:14.000,129,11067744,12965,0,1715167513,13058.236173279998,95.11595495999791,53471.23933632 2024-05-08,11:25:15.000,129,11067747,13205,0,1715167514,13058.269854829989,95.14415148000262,53471.23933632 2024-05-08,11:25:16.000,129,11067739,13325,0,1715167515,13058.256382209998,95.20759365000413,53471.22536208 2024-05-08,11:25:17.000,129,11067671,13245,0,1715167516,13058.229436969988,95.24988843000028,53471.25331056001 2024-05-08,11:25:18.000,129,11067687,13205,0,1715167517,13058.189019109988,95.27103581999836,53471.19042648 2024-05-08,11:25:19.000,129,11067714,13325,0,1715167518,13058.202491729993,95.29923234000307,53471.25331056001 2024-05-08,11:25:20.000,129,11067770,13365,0,1715167519,13058.202491729993,95.34857624999859,53471.1974136 2024-05-08,11:25:21.000,129,11067701,13285,0,1715167520,13058.215964349998,95.34857624999859,53471.260297680004 2024-05-08,11:25:22.000,129,11067741,13125,0,1715167521,13058.215964349998,95.39792016000138,53471.25331056001 2024-05-08,11:25:23.000,129,11067721,13085,0,1715167522,13058.209228039988,95.39087103000202,53471.27427192001 2024-05-08,11:25:24.000,129,11067676,13245,0,1715167523,13058.222700659993,95.4120184200001,53471.27427192001 2024-05-08,11:25:25.000,129,11067714,13245,0,1715167524,13058.222700659993,95.44726407000417,53471.22536208 2024-05-08,11:25:26.000,129,11067741,13005,0,1715167525,13058.256382209998,95.44726407000417,53471.24632344 2024-05-08,11:25:27.000,129,11067750,13445,0,1715167526,13058.215964349998,95.44021494000481,53471.30222040001 2024-05-08,11:25:28.000,129,11067737,13205,0,1715167527,13058.195755419998,95.45431320000353,53471.35811736 2024-05-08,11:25:29.000,129,11067732,12925,0,1715167528,13058.229436969988,95.46136233000288,53471.330168880006 2024-05-08,11:25:30.000,129,11067674,12965,0,1715167529,13058.209228039988,95.42611667999881,53471.309207520004 2024-05-08,11:25:31.000,129,11067757,13045,0,1715167530,13058.182282799993,95.45431320000353,53471.260297680004 2024-05-08,11:25:32.000,129,11067723,13285,0,1715167531,13058.168810179988,95.44726407000417,53471.32318176001 2024-05-08,11:25:33.000,129,11067768,13325,0,1715167532,13058.155337559998,95.4120184200001,53471.309207520004 2024-05-08,11:25:34.000,129,11067737,13285,0,1715167533,13058.155337559998,95.43316580999817,53471.32318176001 2024-05-08,11:25:35.000,129,11067799,13245,0,1715167534,13058.162073869993,95.4120184200001,53471.29523328 2024-05-08,11:25:36.000,129,11067696,13005,0,1715167535,13058.121656009993,95.35562537999795,53471.309207520004 2024-05-08,11:25:37.000,129,11067693,13085,0,1715167536,13058.094710769998,95.35562537999795,53471.29523328 2024-05-08,11:25:38.000,129,11067754,13565,0,1715167537,13058.087974460002,95.27808494999772,53471.281259040006 2024-05-08,11:25:39.000,129,11067710,12925,0,1715167538,13058.034083979997,95.24988843000028,53471.30222040001 2024-05-08,11:25:40.000,129,11067750,13205,0,1715167539,13057.973457189997,95.21464278000349,53471.260297680004 2024-05-08,11:25:41.000,129,11067724,13645,0,1715167540,13057.973457189997,95.20759365000413,53471.25331056001 2024-05-08,11:25:42.000,129,11067702,12925,0,1715167541,13057.980193499992,95.17234800000006,53471.27427192001 2024-05-08,11:25:43.000,129,11067744,13165,0,1715167542,13057.933039329997,95.13710235000326,53471.17645224 2024-05-08,11:25:44.000,129,11067690,13205,0,1715167543,13057.892621469997,95.09480756999983,53471.260297680004 2024-05-08,11:25:45.000,129,11067715,13285,0,1715167544,13057.885885160002,95.0666110500024,53471.22536208 2024-05-08,11:25:46.000,129,11067746,13165,0,1715167545,13057.872412539997,95.05251279000368,53471.19042648 2024-05-08,11:25:47.000,129,11067716,13285,0,1715167546,13057.838730989992,95.02431626999896,53471.15549088001 2024-05-08,11:25:48.000,129,11067718,12965,0,1715167547,13057.845467300001,94.98907062000217,53471.20440072001 2024-05-08,11:25:49.000,129,11067701,13125,0,1715167548,13057.831994679997,94.96087410000473,53471.15549088001 2024-05-08,11:25:50.000,129,11067741,13365,0,1715167549,13057.838730989992,94.96792323000409,53471.12055528 2024-05-08,11:26:01.000,129,11067723,13325,0,1715167560,13058.020611359992,94.97497236000345,53471.12055528 2024-05-08,11:26:02.000,129,11067709,13205,0,1715167561,13058.013875049997,94.96792323000409,53471.12055528 2024-05-08,11:26:03.000,129,11067749,13085,0,1715167562,13058.087974460002,94.96792323000409,53471.18343936001 2024-05-08,11:26:04.000,129,11067739,13165,0,1715167563,13058.128392320003,94.96792323000409,53471.113568160006 2024-05-08,11:26:05.000,129,11067720,12965,0,1715167564,13058.141864939993,94.99611975000153,53471.16946512 2024-05-08,11:26:06.000,129,11067722,13165,0,1715167565,13058.141864939993,95.00316888000089,53471.17645224 2024-05-08,11:26:07.000,129,11067730,13525,0,1715167566,13058.209228039988,94.96087410000473,53471.17645224 2024-05-08,11:26:08.000,129,11067762,13445,0,1715167567,13058.236173279998,94.9538249699981,53471.1974136 2024-05-08,11:26:09.000,129,11067717,13285,0,1715167568,13058.283327449994,94.9185793200013,53471.211387840005 2024-05-08,11:26:10.000,129,11067769,13325,0,1715167569,13058.303536379994,94.92562845000066,53471.16946512 2024-05-08,11:26:11.000,129,11067732,13085,0,1715167570,13058.384372099994,94.89743193000322,53471.15549088001 2024-05-08,11:26:12.000,129,11067706,13165,0,1715167571,13058.404581029994,94.83398976000171,53471.19042648 2024-05-08,11:26:13.000,129,11067686,13365,0,1715167572,13058.465207819994,94.81284237000364,53471.1974136 2024-05-08,11:26:14.000,129,11067700,13485,0,1715167573,13058.47868044,94.819891500003,53471.22536208 2024-05-08,11:26:15.000,129,11067739,13285,0,1715167574,13058.53930723,94.7705475900002,53471.1974136 2024-05-08,11:26:16.000,129,11067679,13485,0,1715167575,13058.57972509,94.73530194000341,53471.211387840005 2024-05-08,11:26:17.000,129,11067737,13325,0,1715167576,13058.59319770999,94.71415454999806,53471.23234920001 2024-05-08,11:26:18.000,129,11067718,13445,0,1715167577,13058.626879259995,94.68595803000062,53471.28824616 2024-05-08,11:26:19.000,129,11067733,13165,0,1715167578,13058.647088189995,94.65776151000318,53471.23234920001 2024-05-08,11:26:20.000,129,11067691,13005,0,1715167579,13058.70097867,94.71415454999806,53471.2672848 2024-05-08,11:26:21.000,129,11067715,13205,0,1715167580,13058.68076974,94.7071054199987,53471.27427192001 2024-05-08,11:26:22.000,129,11067787,13285,0,1715167581,13058.707714979995,94.7071054199987,53471.24632344 2024-05-08,11:26:23.000,129,11067718,13525,0,1715167582,13058.64035188,94.68595803000062,53471.24632344 2024-05-08,11:26:24.000,129,11067664,13125,0,1715167583,13058.626879259995,94.73530194000341,53471.21837496 2024-05-08,11:26:25.000,129,11067739,13285,0,1715167584,13058.59993402,94.76349846000085,53471.30222040001 2024-05-08,11:26:26.000,129,11067752,13165,0,1715167585,13058.57972509,94.75644933000149,53471.309207520004 2024-05-08,11:26:27.000,129,11067695,13205,0,1715167586,13058.546043539995,94.7705475900002,53471.23234920001 2024-05-08,11:26:28.000,129,11067724,13485,0,1715167587,13058.485416749994,94.80579324000428,53471.25331056001 2024-05-08,11:26:29.000,129,11067742,13205,0,1715167588,13058.438262579999,94.79874410999764,53471.19042648 2024-05-08,11:26:30.000,129,11067729,13005,0,1715167589,13058.377635789999,94.86218627999915,53471.1974136 2024-05-08,11:26:31.000,129,11067732,13085,0,1715167590,13058.337217929999,94.87628453999787,53471.15549088001 2024-05-08,11:26:32.000,129,11067747,12885,0,1715167591,13058.330481619989,94.87628453999787,53471.12055528 2024-05-08,11:26:33.000,129,11067733,13165,0,1715167592,13058.283327449994,94.90448106000258,53471.1275424 2024-05-08,11:26:34.000,129,11067728,13365,0,1715167593,13058.263118519993,94.92562845000066,53471.17645224 2024-05-08,11:26:35.000,129,11067760,13085,0,1715167594,13058.229436969988,94.94677583999874,53471.141516640004 2024-05-08,11:26:36.000,129,11067710,13285,0,1715167595,13058.222700659993,94.96087410000473,53471.1275424 2024-05-08,11:26:37.000,129,11067738,13245,0,1715167596,13058.195755419998,94.99611975000153,53471.092606800004 2024-05-08,11:26:38.000,129,11067769,13605,0,1715167597,13058.202491729993,94.97497236000345,53471.12055528 2024-05-08,11:26:39.000,129,11067717,13245,0,1715167598,13058.189019109988,94.96792323000409,53471.092606800004 2024-05-08,11:26:40.000,129,11067752,13085,0,1715167599,13058.148601249988,94.98907062000217,53471.113568160006 2024-05-08,11:26:41.000,129,11067758,13525,0,1715167600,13058.162073869993,94.98202149000281,53471.08561968001 2024-05-08,11:26:42.000,129,11067750,13165,0,1715167601,13058.175546489998,95.00316888000089,53471.07863256 2024-05-08,11:26:43.000,129,11067754,13525,0,1715167602,13058.215964349998,95.00316888000089,53471.113568160006 2024-05-08,11:26:44.000,129,11067741,13245,0,1715167603,13058.195755419998,95.0666110500024,53471.07164544 2024-05-08,11:26:45.000,129,11067776,13165,0,1715167604,13058.202491729993,95.10890582999855,53471.092606800004 2024-05-08,11:26:46.000,129,11067753,12885,0,1715167605,13058.222700659993,95.10185669999919,53471.08561968001 2024-05-08,11:26:47.000,129,11067755,13285,0,1715167606,13058.269854829989,95.10890582999855,53471.10658104001 2024-05-08,11:26:48.000,129,11067740,13365,0,1715167607,13058.310272689989,95.15120061000198,53471.06465832001 2024-05-08,11:26:49.000,129,11067744,13445,0,1715167608,13058.343954239994,95.15824974000134,53471.08561968001 2024-05-08,11:26:50.000,129,11067707,13125,0,1715167609,13058.370899479989,95.18644625999877,53471.13452952001 2024-05-08,11:26:51.000,129,11067751,13005,0,1715167610,13058.343954239994,95.22169191000285,53471.113568160006 2024-05-08,11:26:52.000,129,11067753,13685,0,1715167611,13058.384372099994,95.24988843000028,53471.10658104001 2024-05-08,11:26:53.000,129,11067772,13045,0,1715167612,13058.384372099994,95.30628147000243,53471.13452952001 2024-05-08,11:26:54.000,129,11067738,13085,0,1715167613,13058.377635789999,95.32742886000051,53471.113568160006 2024-05-08,11:26:55.000,129,11067744,13165,0,1715167614,13058.41131733999,95.40496929000074,53471.13452952001 2024-05-08,11:26:56.000,129,11067747,12925,0,1715167615,13058.377635789999,95.43316580999817,53471.141516640004 2024-05-08,11:26:57.000,129,11067722,13165,0,1715167616,13058.350690549989,95.45431320000353,53471.16946512 2024-05-08,11:26:58.000,129,11067751,13325,0,1715167617,13058.350690549989,95.48955885000032,53471.12055528 2024-05-08,11:26:59.000,129,11067686,13125,0,1715167618,13058.310272689989,95.5107062399984,53471.15549088001 2024-05-08,11:27:00.000,129,11067751,13085,0,1715167619,13058.310272689989,95.5248045000044,53471.162478000006 2024-05-08,11:27:01.000,129,11067750,13205,0,1715167620,13058.269854829989,95.54595189000247,53471.1275424 2024-05-08,11:27:02.000,129,11067710,13245,0,1715167621,13058.249645899989,95.5741484099999,53471.16946512 2024-05-08,11:27:03.000,129,11067760,13525,0,1715167622,13058.229436969988,95.58119753999927,53471.113568160006 2024-05-08,11:27:04.000,129,11067732,13245,0,1715167623,13058.222700659993,95.63759058000142,53471.162478000006 2024-05-08,11:27:05.000,129,11067735,13245,0,1715167624,13058.242909589993,95.63759058000142,53471.141516640004 2024-05-08,11:27:06.000,129,11067720,13205,0,1715167625,13058.209228039988,95.63759058000142,53471.12055528 2024-05-08,11:27:07.000,129,11067751,13525,0,1715167626,13058.148601249988,95.65873796999949,53471.13452952001 2024-05-08,11:27:08.000,129,11067730,13485,0,1715167627,13058.114919699998,95.63054145000206,53471.10658104001 2024-05-08,11:27:09.000,129,11067724,13005,0,1715167628,13058.121656009993,95.65873796999949,53471.13452952001 2024-05-08,11:27:10.000,129,11067724,13405,0,1715167629,13058.087974460002,95.65873796999949,53471.12055528 2024-05-08,11:27:11.000,129,11067725,13285,0,1715167630,13058.121656009993,95.6234923200027,53471.092606800004 2024-05-08,11:27:12.000,129,11067745,12845,0,1715167631,13058.101447079993,95.5741484099999,53471.06465832001 2024-05-08,11:27:13.000,129,11067699,12925,0,1715167632,13058.101447079993,95.56005015000119,53471.13452952001 2024-05-08,11:27:14.000,129,11067708,13085,0,1715167633,13058.121656009993,95.55300102000183,53471.03670984001 2024-05-08,11:27:15.000,129,11067748,13285,0,1715167634,13058.081238149993,95.50365710999904,53471.02972272 2024-05-08,11:27:16.000,129,11067743,13245,0,1715167635,13058.074501839998,95.48955885000032,53471.07863256 2024-05-08,11:27:17.000,129,11067769,13325,0,1715167636,13058.101447079993,95.44726407000417,53471.07863256 2024-05-08,11:27:18.000,129,11067737,13165,0,1715167637,13058.108183390003,95.44021494000481,53471.01574848001 2024-05-08,11:27:19.000,129,11067740,13205,0,1715167638,13058.128392320003,95.4120184200001,53471.05068408 2024-05-08,11:27:20.000,129,11067734,13285,0,1715167639,13058.175546489998,95.39087103000202,53471.01574848001 2024-05-08,11:27:21.000,129,11067723,13285,0,1715167640,13058.162073869993,95.34152711999923,53471.00876136 2024-05-08,11:27:22.000,129,11067771,13445,0,1715167641,13058.155337559998,95.29218321000371,53470.973825760004 2024-05-08,11:27:23.000,129,11067747,13245,0,1715167642,13058.141864939993,95.25693755999964,53471.05068408 2024-05-08,11:27:24.000,129,11067744,12965,0,1715167643,13058.155337559998,95.23579017000156,53471.01574848001 2024-05-08,11:27:25.000,129,11067755,13085,0,1715167644,13058.182282799993,95.22169191000285,53471.043696960005 2024-05-08,11:27:26.000,129,11067750,13085,0,1715167645,13058.202491729993,95.19349538999813,53471.05068408 2024-05-08,11:27:27.000,129,11067713,13365,0,1715167646,13058.175546489998,95.18644625999877,53471.0227356 2024-05-08,11:27:28.000,129,11067738,13365,0,1715167647,13058.236173279998,95.1652988700007,53471.00177424 2024-05-08,11:27:29.000,129,11067718,13485,0,1715167648,13058.236173279998,95.15824974000134,53471.03670984001 2024-05-08,11:27:30.000,129,11067781,13285,0,1715167649,13058.229436969988,95.15824974000134,53471.0576712 2024-05-08,11:27:31.000,129,11067715,13365,0,1715167650,13058.222700659993,95.15120061000198,53471.092606800004 2024-05-08,11:27:32.000,129,11067667,13205,0,1715167651,13058.256382209998,95.17939712999942,53471.09959392 2024-05-08,11:27:33.000,129,11067728,13005,0,1715167652,13058.256382209998,95.1652988700007,53471.07863256 2024-05-08,11:27:34.000,129,11067740,13285,0,1715167653,13058.296800069998,95.12300409000454,53471.03670984001 2024-05-08,11:27:35.000,129,11067667,13445,0,1715167654,13058.296800069998,95.12300409000454,53471.03670984001 2024-05-08,11:27:36.000,129,11067681,13285,0,1715167655,13058.310272689989,95.10890582999855,53471.06465832001 2024-05-08,11:27:37.000,129,11067747,13165,0,1715167656,13058.323745309994,95.08070931000111,53471.06465832001 2024-05-08,11:27:38.000,129,11067702,12965,0,1715167657,13058.343954239994,95.05956192000303,53471.0576712 2024-05-08,11:27:39.000,129,11067717,13365,0,1715167658,13058.384372099994,95.07366018000175,53471.1275424 2024-05-08,11:27:40.000,129,11067713,13405,0,1715167659,13058.377635789999,95.09480756999983,53471.113568160006 2024-05-08,11:27:41.000,129,11067770,13165,0,1715167660,13058.370899479989,95.05956192000303,53471.09959392 2024-05-08,11:27:42.000,129,11067711,13125,0,1715167661,13058.45173519999,95.04546366000432,53471.13452952001 2024-05-08,11:27:43.000,129,11067718,13245,0,1715167662,13058.51236198999,95.02431626999896,53471.14850376 2024-05-08,11:27:44.000,129,11067719,13165,0,1715167663,13058.53930723,95.02431626999896,53471.141516640004 2024-05-08,11:27:45.000,129,11067705,13205,0,1715167664,13058.566252469995,94.97497236000345,53471.162478000006 2024-05-08,11:27:46.000,129,11067754,13245,0,1715167665,13058.57972509,94.96087410000473,53471.19042648 2024-05-08,11:27:47.000,129,11067686,13485,0,1715167666,13058.626879259995,94.93972670999938,53471.17645224 2024-05-08,11:27:48.000,129,11067740,13485,0,1715167667,13058.61340663999,94.92562845000066,53471.22536208 2024-05-08,11:27:49.000,129,11067728,13245,0,1715167668,13058.647088189995,94.9185793200013,53471.24632344 2024-05-08,11:27:50.000,129,11067730,13125,0,1715167669,13058.687506049995,94.91153019000194,53471.260297680004 2024-05-08,11:27:51.000,129,11067723,13365,0,1715167670,13058.69424235999,94.93972670999938,53471.260297680004 2024-05-08,11:27:52.000,129,11067739,13525,0,1715167671,13058.68076974,94.85513714999979,53471.32318176001 2024-05-08,11:27:53.000,129,11067730,13005,0,1715167672,13058.70097867,94.86218627999915,53471.260297680004 2024-05-08,11:27:54.000,129,11067680,13045,0,1715167673,13058.727923909995,94.84103889000107,53471.2672848 2024-05-08,11:27:55.000,129,11067718,13245,0,1715167674,13058.707714979995,94.79874410999764,53471.25331056001 2024-05-08,11:27:56.000,129,11067745,12965,0,1715167675,13058.76160546,94.80579324000428,53471.2672848 2024-05-08,11:27:57.000,129,11067704,13445,0,1715167676,13058.76160546,94.78464584999892,53471.28824616 2024-05-08,11:27:58.000,129,11067751,13205,0,1715167677,13058.748132839995,94.75644933000149,53471.330168880006 2024-05-08,11:27:59.000,129,11067725,13205,0,1715167678,13058.75486914999,94.72825281000405,53471.32318176001 2024-05-08,11:28:00.000,129,11067731,12845,0,1715167679,13058.78181439,94.72825281000405,53471.39305296 2024-05-08,11:28:01.000,129,11067759,13325,0,1715167680,13058.788550699996,94.74940020000213,53471.38606584 2024-05-08,11:28:02.000,129,11067753,13085,0,1715167681,13058.788550699996,94.73530194000341,53471.427988560004 2024-05-08,11:28:03.000,129,11067752,13365,0,1715167682,13058.76160546,94.72825281000405,53471.46292416 2024-05-08,11:28:04.000,129,11067712,13085,0,1715167683,13058.74139653,94.75644933000149,53471.448949920006 2024-05-08,11:28:05.000,129,11067709,13325,0,1715167684,13058.73466021999,94.7071054199987,53471.45593704 2024-05-08,11:28:06.000,129,11067738,13005,0,1715167685,13058.73466021999,94.6718597700019,53471.42100144001 2024-05-08,11:28:07.000,129,11067745,13485,0,1715167686,13058.73466021999,94.65776151000318,53471.41401432 2024-05-08,11:28:08.000,129,11067705,13245,0,1715167687,13058.748132839995,94.64366325000447,53471.44196280001 2024-05-08,11:28:09.000,129,11067707,13485,0,1715167688,13058.768341769995,94.62251585999911,53471.46292416 2024-05-08,11:28:10.000,129,11067791,13165,0,1715167689,13058.727923909995,94.6084176000004,53471.44196280001 2024-05-08,11:28:11.000,129,11067730,13245,0,1715167690,13058.71445128999,94.61546672999975,53471.44196280001 2024-05-08,11:28:12.000,129,11067737,13365,0,1715167691,13058.7211876,94.55907369000488,53471.44196280001 2024-05-08,11:28:13.000,129,11067735,13285,0,1715167692,13058.68076974,94.59431934000168,53471.476898400004 2024-05-08,11:28:14.000,129,11067715,13365,0,1715167693,13058.67403342999,94.6084176000004,53471.37209160001 2024-05-08,11:28:15.000,129,11067702,13085,0,1715167694,13058.64035188,94.61546672999975,53471.4070272 2024-05-08,11:28:16.000,129,11067726,13565,0,1715167695,13058.64035188,94.58022108000296,53471.41401432 2024-05-08,11:28:17.000,129,11067717,12925,0,1715167696,13058.61340663999,94.58727021000232,53471.37209160001 2024-05-08,11:28:18.000,129,11067730,13005,0,1715167697,13058.566252469995,94.58727021000232,53471.35113024001 2024-05-08,11:28:19.000,129,11067684,13245,0,1715167698,13058.53257091999,94.61546672999975,53471.36510448 2024-05-08,11:28:20.000,129,11067723,13085,0,1715167699,13058.485416749994,94.6084176000004,53471.40004008001 2024-05-08,11:28:21.000,129,11067698,13325,0,1715167700,13058.444998889994,94.65776151000318,53471.32318176001 2024-05-08,11:28:22.000,129,11067749,13125,0,1715167701,13058.444998889994,94.66481064000254,53471.36510448 2024-05-08,11:28:23.000,129,11067737,13485,0,1715167702,13058.384372099994,94.71415454999806,53471.40004008001 2024-05-08,11:28:24.000,129,11067722,13445,0,1715167703,13058.357426859999,94.69300715999998,53471.34414312 2024-05-08,11:28:25.000,129,11067714,13685,0,1715167704,13058.337217929999,94.79169497999828,53471.38606584 2024-05-08,11:28:26.000,129,11067715,13485,0,1715167705,13058.323745309994,94.77759671999956,53471.35113024001 2024-05-08,11:28:27.000,129,11067751,13365,0,1715167706,13058.256382209998,94.819891500003,53471.379078720005 2024-05-08,11:28:28.000,129,11067722,13645,0,1715167707,13058.249645899989,94.86218627999915,53471.37209160001 2024-05-08,11:28:29.000,129,11067768,13605,0,1715167708,13058.175546489998,94.85513714999979,53471.379078720005 2024-05-08,11:28:30.000,129,11067707,13325,0,1715167709,13058.189019109988,94.92562845000066,53471.40004008001 2024-05-08,11:28:31.000,129,11067725,13445,0,1715167710,13058.141864939993,94.97497236000345,53471.309207520004 2024-05-08,11:28:32.000,129,11067740,13685,0,1715167711,13058.108183390003,95.03136539999832,53471.309207520004 2024-05-08,11:28:33.000,129,11067719,13405,0,1715167712,13058.074501839998,95.09480756999983,53471.30222040001 2024-05-08,11:28:34.000,129,11067736,13645,0,1715167713,13058.081238149993,95.1300532200039,53471.30222040001 2024-05-08,11:28:35.000,129,11067725,13365,0,1715167714,13058.074501839998,95.21464278000349,53471.29523328 2024-05-08,11:28:36.000,129,11067728,13085,0,1715167715,13058.074501839998,95.263986689999,53471.30222040001 2024-05-08,11:28:37.000,129,11067735,13085,0,1715167716,13058.054292909997,95.32037973000115,53471.31619464 2024-05-08,11:28:38.000,129,11067726,13165,0,1715167717,13058.067765530002,95.34152711999923,53471.30222040001 2024-05-08,11:28:39.000,129,11067760,13325,0,1715167718,13058.020611359992,95.40496929000074,53471.32318176001 2024-05-08,11:28:40.000,129,11067732,13405,0,1715167719,13058.027347670002,95.39792016000138,53471.32318176001 2024-05-08,11:28:41.000,129,11067746,13285,0,1715167720,13058.034083979997,95.44726407000417,53471.36510448 2024-05-08,11:28:42.000,129,11067764,13165,0,1715167721,13058.007138740002,95.48250972000096,53471.330168880006 2024-05-08,11:28:43.000,129,11067762,12885,0,1715167722,13058.013875049997,95.50365710999904,53471.32318176001 2024-05-08,11:28:44.000,129,11067741,13365,0,1715167723,13057.980193499992,95.46841146000224,53471.281259040006 2024-05-08,11:28:45.000,129,11067700,13085,0,1715167724,13057.946511950002,95.48250972000096,53471.29523328 2024-05-08,11:28:46.000,129,11067720,13285,0,1715167725,13057.939775639992,95.49660797999968,53471.309207520004 2024-05-08,11:28:47.000,129,11067727,13085,0,1715167726,13057.892621469997,95.53890276000311,53471.211387840005 2024-05-08,11:28:48.000,129,11067723,13285,0,1715167727,13057.858939919992,95.5107062399984,53471.2672848 2024-05-08,11:28:49.000,129,11067753,13205,0,1715167728,13057.811785749996,95.51775536999776,53471.25331056001 2024-05-08,11:28:50.000,129,11067734,13005,0,1715167729,13057.784840510001,95.53185363000375,53471.23234920001 2024-05-08,11:28:51.000,129,11067755,12965,0,1715167730,13057.764631580001,95.48955885000032,53471.22536208 2024-05-08,11:28:52.000,129,11067724,13285,0,1715167731,13057.737686339991,95.48955885000032,53471.19042648 2024-05-08,11:28:53.000,129,11067777,13405,0,1715167732,13057.697268479991,95.48250972000096,53471.19042648 2024-05-08,11:28:54.000,129,11067736,13405,0,1715167733,13057.670323239996,95.45431320000353,53471.20440072001 2024-05-08,11:28:55.000,129,11067718,13125,0,1715167734,13057.60296014,95.44726407000417,53471.16946512 2024-05-08,11:28:56.000,129,11067764,13045,0,1715167735,13057.58275121,95.43316580999817,53471.13452952001 2024-05-08,11:28:57.000,129,11067690,12765,0,1715167736,13057.549069659995,95.42611667999881,53471.1275424 2024-05-08,11:28:58.000,129,11067773,13045,0,1715167737,13057.508651799995,95.42611667999881,53471.113568160006 2024-05-08,11:28:59.000,129,11067760,12925,0,1715167738,13057.468233939995,95.42611667999881,53471.15549088001 2024-05-08,11:29:00.000,129,11067693,13005,0,1715167739,13057.407607149995,95.42611667999881,53471.162478000006 2024-05-08,11:29:01.000,129,11067770,12925,0,1715167740,13057.367189289995,95.39792016000138,53471.07164544 2024-05-08,11:29:02.000,129,11067718,13045,0,1715167741,13057.29308987999,95.46136233000288,53471.05068408 2024-05-08,11:29:03.000,129,11067752,12725,0,1715167742,13057.266144639994,95.43316580999817,53471.00177424 2024-05-08,11:29:04.000,129,11067732,12965,0,1715167743,13057.225726779994,95.43316580999817,53471.00177424 2024-05-08,11:29:05.000,129,11067739,13325,0,1715167744,13057.21225415999,95.41906754999945,53470.89696744001 2024-05-08,11:29:06.000,129,11067790,13285,0,1715167745,13057.19204522999,95.42611667999881,53470.9528644 2024-05-08,11:29:07.000,129,11067719,13245,0,1715167746,13057.178572609999,95.40496929000074,53470.91094168 2024-05-08,11:29:08.000,129,11067725,13125,0,1715167747,13057.158363679999,95.39087103000202,53470.8829932 2024-05-08,11:29:09.000,129,11067736,13165,0,1715167748,13057.111209509989,95.39087103000202,53470.9528644 2024-05-08,11:29:10.000,129,11067761,13405,0,1715167749,13057.111209509989,95.41906754999945,53470.90395456 2024-05-08,11:29:11.000,129,11067768,13245,0,1715167750,13057.097736889998,95.36972364000394,53470.89696744001 2024-05-08,11:29:12.000,129,11067752,13125,0,1715167751,13057.117945819999,95.39792016000138,53470.85504472 2024-05-08,11:29:13.000,129,11067752,13205,0,1715167752,13057.111209509989,95.40496929000074,53470.84107048 2024-05-08,11:29:14.000,129,11067725,13125,0,1715167753,13057.144891059994,95.41906754999945,53470.8829932 2024-05-08,11:29:15.000,129,11067745,13245,0,1715167754,13057.171836299989,95.39792016000138,53470.78517352 2024-05-08,11:29:16.000,129,11067756,12925,0,1715167755,13057.185308919994,95.39792016000138,53470.84107048 2024-05-08,11:29:17.000,129,11067690,13165,0,1715167756,13057.23246308999,95.44021494000481,53470.813122 2024-05-08,11:29:18.000,129,11067745,13205,0,1715167757,13057.239199399999,95.46841146000224,53470.82010912001 2024-05-08,11:29:19.000,129,11067731,13045,0,1715167758,13057.27288094999,95.50365710999904,53470.86203184 2024-05-08,11:29:20.000,129,11067746,13245,0,1715167759,13057.27961726,95.5248045000044,53470.86901896001 2024-05-08,11:29:21.000,129,11067717,13045,0,1715167760,13057.34024405,95.6234923200027,53470.90395456 2024-05-08,11:29:22.000,129,11067759,13125,0,1715167761,13057.40087084,95.61644319000334,53470.86901896001 2024-05-08,11:29:23.000,129,11067715,13125,0,1715167762,13057.42107977,95.67988536000485,53470.88998032 2024-05-08,11:29:24.000,129,11067729,13125,0,1715167763,13057.46149763,95.72922927000036,53470.91094168 2024-05-08,11:29:25.000,129,11067750,13445,0,1715167764,13057.52212442,95.79267144000187,53470.93889016001 2024-05-08,11:29:26.000,129,11067731,13005,0,1715167765,13057.508651799995,95.84906448000402,53470.9528644 2024-05-08,11:29:27.000,129,11067744,13205,0,1715167766,13057.55580596999,95.89840838999953,53470.98081288 2024-05-08,11:29:28.000,129,11067753,13245,0,1715167767,13057.56254228,95.99004707999848,53470.93889016001 2024-05-08,11:29:29.000,129,11067670,12925,0,1715167768,13057.58275121,96.02529273000255,53470.98780000001 2024-05-08,11:29:30.000,129,11067713,12925,0,1715167769,13057.57601489999,96.0816857700047,53471.01574848001 2024-05-08,11:29:31.000,129,11067713,13325,0,1715167770,13057.636641689991,96.12398055000085,53471.08561968001 2024-05-08,11:29:32.000,129,11067739,13365,0,1715167771,13057.636641689991,96.14512793999893,53471.07164544 2024-05-08,11:29:33.000,129,11067779,13045,0,1715167772,13057.650114309996,96.16627533000428,53471.10658104001 2024-05-08,11:29:34.000,129,11067714,13325,0,1715167773,13057.677059549991,96.180373590003,53471.06465832001 2024-05-08,11:29:35.000,129,11067700,13165,0,1715167774,13057.656850619991,96.18742272000236,53471.15549088001 2024-05-08,11:29:36.000,129,11067748,13085,0,1715167775,13057.66358693,96.20857011000044,53471.14850376 2024-05-08,11:29:37.000,129,11067706,13445,0,1715167776,13057.690532169996,96.2156192399998,53471.14850376 2024-05-08,11:29:38.000,129,11067697,13005,0,1715167777,13057.744422650001,96.20857011000044,53471.15549088001 2024-05-08,11:29:39.000,129,11067701,12845,0,1715167778,13057.730950029996,96.18742272000236,53471.18343936001 2024-05-08,11:29:40.000,129,11067702,13205,0,1715167779,13057.751158959996,96.19447185000172,53471.162478000006 2024-05-08,11:29:41.000,129,11067709,13125,0,1715167780,13057.744422650001,96.18742272000236,53471.18343936001 2024-05-08,11:29:42.000,129,11067731,13245,0,1715167781,13057.764631580001,96.16627533000428,53471.18343936001 2024-05-08,11:29:43.000,129,11067716,13445,0,1715167782,13057.798313129992,96.20152098000108,53471.141516640004 2024-05-08,11:29:44.000,129,11067726,13125,0,1715167783,13057.838730989992,96.13807880999957,53471.19042648 2024-05-08,11:29:45.000,129,11067728,13245,0,1715167784,13057.825258370001,96.15922619999765,53471.18343936001 2024-05-08,11:29:46.000,129,11067716,13165,0,1715167785,13057.872412539997,96.10988229000213,53471.16946512 2024-05-08,11:29:47.000,129,11067708,13325,0,1715167786,13057.933039329997,96.12398055000085,53471.162478000006 2024-05-08,11:29:48.000,129,11067709,13365,0,1715167787,13057.906094090002,96.0675875099987,53471.19042648 2024-05-08,11:29:49.000,129,11067743,13325,0,1715167788,13057.912830399997,96.09578403000341,53471.18343936001 2024-05-08,11:29:50.000,129,11067703,13285,0,1715167789,13057.959984569992,96.10988229000213,53471.24632344 2024-05-08,11:29:51.000,129,11067706,13085,0,1715167790,13057.933039329997,96.12398055000085,53471.211387840005 2024-05-08,11:29:52.000,129,11067774,12885,0,1715167791,13057.926303020002,96.11693142000149,53471.22536208 2024-05-08,11:29:53.000,129,11067717,13445,0,1715167792,13057.912830399997,96.12398055000085,53471.18343936001 2024-05-08,11:29:54.000,129,11067772,13205,0,1715167793,13057.872412539997,96.12398055000085,53471.18343936001 2024-05-08,11:29:55.000,129,11067710,13285,0,1715167794,13057.811785749996,96.11693142000149,53471.162478000006 2024-05-08,11:29:56.000,129,11067680,13005,0,1715167795,13057.805049440001,96.13102968000021,53471.162478000006 2024-05-08,11:29:57.000,129,11067731,13405,0,1715167796,13057.778104199992,96.15922619999765,53471.13452952001 2024-05-08,11:29:58.000,129,11067730,13245,0,1715167797,13057.771367889996,96.15922619999765,53471.17645224 2024-05-08,11:29:59.000,129,11067683,13365,0,1715167798,13057.751158959996,96.17332446000364,53471.18343936001 2024-05-08,11:30:00.000,129,11067687,13005,0,1715167799,13057.778104199992,96.15922619999765,53471.09959392 2024-05-08,11:30:01.000,129,11067691,13445,0,1715167800,13057.737686339991,96.17332446000364,53471.092606800004 2024-05-08,11:30:02.000,129,11067707,13205,0,1715167801,13057.68379586,96.16627533000428,53471.113568160006 2024-05-08,11:30:03.000,129,11067696,13405,0,1715167802,13057.70400479,96.18742272000236,53471.113568160006 2024-05-08,11:30:04.000,129,11067736,13085,0,1715167803,13057.68379586,96.14512793999893,53471.12055528 2024-05-08,11:30:05.000,129,11067666,13605,0,1715167804,13057.58275121,96.15922619999765,53471.07164544 2024-05-08,11:30:06.000,129,11067739,13125,0,1715167805,13057.589487519996,96.20152098000108,53471.0227356 2024-05-08,11:30:07.000,129,11067693,13165,0,1715167806,13057.58275121,96.180373590003,53471.06465832001 2024-05-08,11:30:08.000,129,11067659,13045,0,1715167807,13057.60296014,96.180373590003,53471.02972272 2024-05-08,11:30:09.000,129,11067684,13165,0,1715167808,13057.53559703999,96.19447185000172,53471.01574848001 2024-05-08,11:30:10.000,129,11067724,13165,0,1715167809,13057.508651799995,96.2156192399998,53470.994787120006 2024-05-08,11:30:11.000,129,11067712,13565,0,1715167810,13057.51538810999,96.22971749999851,53470.96683864001 2024-05-08,11:30:12.000,129,11067690,13245,0,1715167811,13057.508651799995,96.24381576000451,53471.0227356 2024-05-08,11:30:13.000,129,11067721,13405,0,1715167812,13057.51538810999,96.2790614100013,53470.95985152 2024-05-08,11:30:14.000,129,11067676,13485,0,1715167813,13057.508651799995,96.27201228000195,53470.973825760004 2024-05-08,11:30:15.000,129,11067720,13485,0,1715167814,13057.48170656,96.30020879999938,53470.96683864001 2024-05-08,11:30:16.000,129,11067716,13325,0,1715167815,13057.54233335,96.32135619000474,53470.96683864001 2024-05-08,11:30:17.000,129,11067742,13645,0,1715167816,13057.51538810999,96.32135619000474,53470.973825760004 2024-05-08,11:30:18.000,129,11067728,13245,0,1715167817,13057.528860729995,96.36365097000089,53470.96683864001 2024-05-08,11:30:19.000,129,11067734,13205,0,1715167818,13057.54233335,96.37070010000025,53470.96683864001 2024-05-08,11:30:20.000,129,11067702,13445,0,1715167819,13057.528860729995,96.34955271000217,53470.973825760004 2024-05-08,11:30:21.000,129,11067759,13605,0,1715167820,13057.53559703999,96.37774922999961,53470.96683864001 2024-05-08,11:30:22.000,129,11067719,13645,0,1715167821,13057.589487519996,96.4270931400024,53471.00876136 2024-05-08,11:30:23.000,129,11067719,13165,0,1715167822,13057.53559703999,96.44119140000112,53470.89696744001 2024-05-08,11:30:24.000,129,11067729,13445,0,1715167823,13057.549069659995,96.44824053000048,53470.9528644 2024-05-08,11:30:25.000,129,11067724,13125,0,1715167824,13057.569278589996,96.4905353100039,53471.00876136 2024-05-08,11:30:26.000,129,11067777,13365,0,1715167825,13057.58275121,96.47643704999791,53470.994787120006 2024-05-08,11:30:27.000,129,11067720,13285,0,1715167826,13057.589487519996,96.51168270000198,53470.9528644 2024-05-08,11:30:28.000,129,11067743,13245,0,1715167827,13057.643378,96.56807574000413,53471.0227356 2024-05-08,11:30:29.000,129,11067746,13085,0,1715167828,13057.690532169996,96.57512487000349,53470.994787120006 2024-05-08,11:30:30.000,129,11067724,13445,0,1715167829,13057.717477409991,96.57512487000349,53471.0227356 2024-05-08,11:30:31.000,129,11067732,13325,0,1715167830,13057.710741099996,96.60332139000093,53471.02972272 2024-05-08,11:30:32.000,129,11067716,13325,0,1715167831,13057.717477409991,96.59627226000157,53471.0227356 2024-05-08,11:30:33.000,129,11067719,13365,0,1715167832,13057.798313129992,96.64561617000436,53471.00177424 2024-05-08,11:30:34.000,129,11067751,13165,0,1715167833,13057.818522059992,96.63151790999837,53471.00177424 2024-05-08,11:30:35.000,129,11067729,12845,0,1715167834,13057.865676230002,96.63856703999772,53471.07863256 2024-05-08,11:30:36.000,129,11067725,13125,0,1715167835,13057.939775639992,96.68791095000051,53471.07863256 2024-05-08,11:30:37.000,129,11067740,12965,0,1715167836,13057.986929810002,96.73020573000395,53471.113568160006 2024-05-08,11:30:38.000,129,11067741,13165,0,1715167837,13058.040820289993,96.73020573000395,53471.113568160006 2024-05-08,11:30:39.000,129,11067717,13125,0,1715167838,13058.027347670002,96.74430399000266,53471.113568160006 2024-05-08,11:30:40.000,129,11067687,13165,0,1715167839,13058.074501839998,96.7372548600033,53471.16946512 2024-05-08,11:30:41.000,129,11067708,13365,0,1715167840,13058.128392320003,96.7725005100001,53471.162478000006 2024-05-08,11:30:42.000,129,11067707,13525,0,1715167841,13058.101447079993,96.79364789999818,53471.20440072001 2024-05-08,11:30:43.000,129,11067730,12845,0,1715167842,13058.094710769998,96.78659876999882,53471.22536208 2024-05-08,11:30:44.000,129,11067740,12925,0,1715167843,13058.195755419998,96.79364789999818,53471.20440072001 2024-05-08,11:30:45.000,129,11067726,12765,0,1715167844,13058.162073869993,96.82889355000225,53471.211387840005 2024-05-08,11:30:46.000,129,11067716,13045,0,1715167845,13058.168810179988,96.81479529000353,53471.27427192001 2024-05-08,11:30:47.000,129,11067735,13445,0,1715167846,13058.175546489998,96.82184442000289,53471.260297680004 2024-05-08,11:30:48.000,129,11067740,13125,0,1715167847,13058.168810179988,96.82889355000225,53471.24632344 2024-05-08,11:30:49.000,129,11067711,13285,0,1715167848,13058.168810179988,96.82889355000225,53471.22536208 2024-05-08,11:30:50.000,129,11067736,13205,0,1715167849,13058.209228039988,96.82889355000225,53471.309207520004 2024-05-08,11:30:51.000,129,11067737,13125,0,1715167850,13058.249645899989,96.86413919999904,53471.35113024001 2024-05-08,11:30:52.000,129,11067725,13245,0,1715167851,13058.249645899989,96.82184442000289,53471.30222040001 2024-05-08,11:30:53.000,129,11067712,12965,0,1715167852,13058.236173279998,96.82184442000289,53471.29523328 2024-05-08,11:30:54.000,129,11067740,13205,0,1715167853,13058.202491729993,96.80774616000417,53471.2672848 2024-05-08,11:30:55.000,129,11067765,13245,0,1715167854,13058.222700659993,96.82184442000289,53471.309207520004 2024-05-08,11:30:56.000,129,11067752,13285,0,1715167855,13058.195755419998,96.80069703000481,53471.35113024001 2024-05-08,11:30:57.000,129,11067690,13405,0,1715167856,13058.222700659993,96.80774616000417,53471.32318176001 2024-05-08,11:30:58.000,129,11067763,13205,0,1715167857,13058.202491729993,96.81479529000353,53471.309207520004 2024-05-08,11:30:59.000,129,11067738,13525,0,1715167858,13058.195755419998,96.80774616000417,53471.2672848 2024-05-08,11:31:00.000,129,11067746,13405,0,1715167859,13058.215964349998,96.81479529000353,53471.32318176001 2024-05-08,11:31:01.000,129,11067740,13605,0,1715167860,13058.195755419998,96.82184442000289,53471.32318176001 2024-05-08,11:31:02.000,129,11067729,13205,0,1715167861,13058.189019109988,96.85709006999969,53471.281259040006 2024-05-08,11:31:03.000,129,11067717,13165,0,1715167862,13058.168810179988,96.86413919999904,53471.31619464 2024-05-08,11:31:04.000,129,11067727,12925,0,1715167863,13058.175546489998,96.8711883299984,53471.30222040001 2024-05-08,11:31:05.000,129,11067767,13365,0,1715167864,13058.189019109988,96.87823745999776,53471.27427192001 2024-05-08,11:31:06.000,129,11067731,12925,0,1715167865,13058.162073869993,96.89233572000376,53471.31619464 2024-05-08,11:31:07.000,129,11067715,13125,0,1715167866,13058.189019109988,96.8852865900044,53471.28824616 2024-05-08,11:31:08.000,129,11067776,13365,0,1715167867,13058.175546489998,96.90643398000248,53471.2672848 2024-05-08,11:31:09.000,129,11067739,13165,0,1715167868,13058.202491729993,96.93463049999991,53471.32318176001 2024-05-08,11:31:10.000,129,11067691,13205,0,1715167869,13058.242909589993,96.94872875999863,53471.28824616 2024-05-08,11:31:11.000,129,11067697,13165,0,1715167870,13058.249645899989,96.9839744100027,53471.30222040001 2024-05-08,11:31:12.000,129,11067725,12925,0,1715167871,13058.263118519993,97.0192200599995,53471.330168880006 2024-05-08,11:31:13.000,129,11067754,13325,0,1715167872,13058.317008999999,97.01217093000014,53471.29523328 2024-05-08,11:31:14.000,129,11067732,13525,0,1715167873,13058.337217929999,97.0192200599995,53471.28824616 2024-05-08,11:31:15.000,129,11067779,13245,0,1715167874,13058.370899479989,97.09676048999972,53471.29523328 2024-05-08,11:31:16.000,129,11067756,13485,0,1715167875,13058.424789959994,97.1179078799978,53471.309207520004 2024-05-08,11:31:17.000,129,11067738,13285,0,1715167876,13058.41131733999,97.1179078799978,53471.29523328 2024-05-08,11:31:18.000,129,11067748,13245,0,1715167877,13058.465207819994,97.08971136000036,53471.337156 2024-05-08,11:31:19.000,129,11067739,13245,0,1715167878,13058.47868044,97.10380961999908,53471.34414312 2024-05-08,11:31:20.000,129,11067757,13085,0,1715167879,13058.505625679994,97.12495701000444,53471.35113024001 2024-05-08,11:31:21.000,129,11067748,13125,0,1715167880,13058.546043539995,97.17430091999995,53471.4070272 2024-05-08,11:31:22.000,129,11067697,13685,0,1715167881,13058.57972509,97.13905527000315,53471.37209160001 2024-05-08,11:31:23.000,129,11067741,13125,0,1715167882,13058.62014295,97.15315353000187,53471.379078720005 2024-05-08,11:31:24.000,129,11067725,13605,0,1715167883,13058.626879259995,97.17430091999995,53471.40004008001 2024-05-08,11:31:25.000,129,11067718,13165,0,1715167884,13058.66056081,97.15315353000187,53471.40004008001 2024-05-08,11:31:26.000,129,11067762,13365,0,1715167885,13058.65382449999,97.13905527000315,53471.39305296 2024-05-08,11:31:27.000,129,11067740,13525,0,1715167886,13058.71445128999,97.15315353000187,53471.46991128001 2024-05-08,11:31:28.000,129,11067748,13525,0,1715167887,13058.748132839995,97.10380961999908,53471.427988560004 2024-05-08,11:31:29.000,129,11067720,13525,0,1715167888,13058.70097867,97.11085874999844,53471.45593704 2024-05-08,11:31:30.000,129,11067710,12925,0,1715167889,13058.78181439,97.09676048999972,53471.48388552 2024-05-08,11:31:31.000,129,11067721,13365,0,1715167890,13058.77507807999,97.06856397000229,53471.52580824 2024-05-08,11:31:32.000,129,11067801,13285,0,1715167891,13058.79528700999,97.02626918999886,53471.546769600005 2024-05-08,11:31:33.000,129,11067769,13365,0,1715167892,13058.80202332,97.0192200599995,53471.53978248001 2024-05-08,11:31:34.000,129,11067746,13005,0,1715167893,13058.808759629996,96.96282702000462,53471.48388552 2024-05-08,11:31:35.000,129,11067760,13245,0,1715167894,13058.788550699996,96.92758137000055,53471.511834 2024-05-08,11:31:36.000,129,11067762,13325,0,1715167895,13058.808759629996,96.90643398000248,53471.49087264001 2024-05-08,11:31:37.000,129,11067772,12925,0,1715167896,13058.81549593999,96.80774616000417,53471.53978248001 2024-05-08,11:31:38.000,129,11067772,13125,0,1715167897,13058.788550699996,96.81479529000353,53471.50484688 2024-05-08,11:31:39.000,129,11067734,12925,0,1715167898,13058.82223225,96.76545138000074,53471.52580824 2024-05-08,11:31:40.000,129,11067773,12925,0,1715167899,13058.80202332,96.69496007999987,53471.53279536 2024-05-08,11:31:41.000,129,11067709,13325,0,1715167900,13058.79528700999,96.6738126900018,53471.497859760006 2024-05-08,11:31:42.000,129,11067760,13245,0,1715167901,13058.82223225,96.65971443000308,53471.52580824 2024-05-08,11:31:43.000,129,11067707,13165,0,1715167902,13058.81549593999,96.58922313000221,53471.476898400004 2024-05-08,11:31:44.000,129,11067747,13005,0,1715167903,13058.80202332,96.56102661000477,53471.53978248001 2024-05-08,11:31:45.000,129,11067751,13085,0,1715167904,13058.82223225,96.5257809600007,53471.51882112001 2024-05-08,11:31:46.000,129,11067732,12925,0,1715167905,13058.79528700999,96.47643704999791,53471.476898400004 2024-05-08,11:31:47.000,129,11067718,13085,0,1715167906,13058.768341769995,96.47643704999791,53471.511834 2024-05-08,11:31:48.000,129,11067785,12765,0,1715167907,13058.77507807999,96.45528965999983,53471.48388552 2024-05-08,11:31:49.000,129,11067784,13125,0,1715167908,13058.74139653,96.43414227000176,53471.48388552 2024-05-08,11:31:50.000,129,11067723,13285,0,1715167909,13058.748132839995,96.4270931400024,53471.46991128001 2024-05-08,11:31:51.000,129,11067772,13085,0,1715167910,13058.768341769995,96.38479835999897,53471.46991128001 2024-05-08,11:31:52.000,129,11067707,13165,0,1715167911,13058.748132839995,96.37070010000025,53471.448949920006 2024-05-08,11:31:53.000,129,11067735,13045,0,1715167912,13058.7211876,96.35660184000153,53471.43497568 2024-05-08,11:31:54.000,129,11067729,13005,0,1715167913,13058.707714979995,96.34955271000217,53471.44196280001 2024-05-08,11:31:55.000,129,11067707,13125,0,1715167914,13058.707714979995,96.32135619000474,53471.42100144001 2024-05-08,11:31:56.000,129,11067721,13325,0,1715167915,13058.788550699996,96.30725792999874,53471.50484688 2024-05-08,11:31:57.000,129,11067721,13325,0,1715167916,13058.74139653,96.32135619000474,53471.497859760006 2024-05-08,11:31:58.000,129,11067709,13245,0,1715167917,13058.70097867,96.29315967000002,53471.448949920006 2024-05-08,11:31:59.000,129,11067706,13165,0,1715167918,13058.707714979995,96.25791402000323,53471.44196280001 2024-05-08,11:32:00.000,129,11067750,12925,0,1715167919,13058.727923909995,96.26496315000259,53471.45593704 2024-05-08,11:32:01.000,129,11067758,12805,0,1715167920,13058.707714979995,96.23676662999787,53471.45593704 2024-05-08,11:32:02.000,129,11067734,13045,0,1715167921,13058.69424235999,96.25791402000323,53471.46292416 2024-05-08,11:32:03.000,129,11067701,13045,0,1715167922,13058.67403342999,96.23676662999787,53471.44196280001 2024-05-08,11:32:04.000,129,11067754,13325,0,1715167923,13058.65382449999,96.20152098000108,53471.46292416 2024-05-08,11:32:05.000,129,11067746,13205,0,1715167924,13058.667297119995,96.20152098000108,53471.41401432 2024-05-08,11:32:06.000,129,11067739,12965,0,1715167925,13058.65382449999,96.17332446000364,53471.36510448 2024-05-08,11:32:07.000,129,11067709,13165,0,1715167926,13058.68076974,96.13807880999957,53471.379078720005 2024-05-08,11:32:08.000,129,11067696,13205,0,1715167927,13058.69424235999,96.11693142000149,53471.41401432 2024-05-08,11:32:09.000,129,11067746,13285,0,1715167928,13058.647088189995,96.10283316000277,53471.427988560004 2024-05-08,11:32:10.000,129,11067713,13165,0,1715167929,13058.63361556999,96.08873490000406,53471.4070272 2024-05-08,11:32:11.000,129,11067744,13525,0,1715167930,13058.67403342999,96.08873490000406,53471.37209160001 2024-05-08,11:32:12.000,129,11067751,13285,0,1715167931,13058.64035188,96.02529273000255,53471.39305296 2024-05-08,11:32:13.000,129,11067754,13365,0,1715167932,13058.65382449999,95.98299794999912,53471.39305296 2024-05-08,11:32:14.000,129,11067738,13445,0,1715167933,13058.62014295,95.94070317000296,53471.38606584 2024-05-08,11:32:15.000,129,11067720,13085,0,1715167934,13058.61340663999,95.91250664999825,53471.37209160001 2024-05-08,11:32:16.000,129,11067708,12965,0,1715167935,13058.55277984999,95.8702118700021,53471.32318176001 2024-05-08,11:32:17.000,129,11067735,13565,0,1715167936,13058.55951616,95.85611361000338,53471.39305296 2024-05-08,11:32:18.000,129,11067749,12925,0,1715167937,13058.49888937,95.79267144000187,53471.337156 2024-05-08,11:32:19.000,129,11067718,13365,0,1715167938,13058.458471509999,95.77152405000379,53471.32318176001 2024-05-08,11:32:20.000,129,11067676,13085,0,1715167939,13058.49888937,95.72922927000036,53471.330168880006 2024-05-08,11:32:21.000,129,11067705,13365,0,1715167940,13058.45173519999,95.69398362000356,53471.281259040006 2024-05-08,11:32:22.000,129,11067734,13245,0,1715167941,13058.424789959994,95.67283622999821,53471.35811736 2024-05-08,11:32:23.000,129,11067723,13365,0,1715167942,13058.404581029994,95.66578709999885,53471.281259040006 2024-05-08,11:32:24.000,129,11067707,13285,0,1715167943,13058.337217929999,95.65873796999949,53471.281259040006 2024-05-08,11:32:25.000,129,11067686,13445,0,1715167944,13058.283327449994,95.65873796999949,53471.27427192001 2024-05-08,11:32:26.000,129,11067721,13125,0,1715167945,13058.263118519993,95.6234923200027,53471.25331056001 2024-05-08,11:32:27.000,129,11067723,13485,0,1715167946,13058.195755419998,95.6234923200027,53471.21837496 2024-05-08,11:32:28.000,129,11067736,13245,0,1715167947,13058.141864939993,95.63759058000142,53471.141516640004 2024-05-08,11:32:29.000,129,11067715,13165,0,1715167948,13058.114919699998,95.60939406000398,53471.211387840005 2024-05-08,11:32:30.000,129,11067689,13365,0,1715167949,13058.061029219993,95.63759058000142,53471.09959392 2024-05-08,11:32:31.000,129,11067751,13445,0,1715167950,13058.047556600002,95.63759058000142,53471.13452952001 2024-05-08,11:32:32.000,129,11067726,13245,0,1715167951,13057.980193499992,95.66578709999885,53471.13452952001 2024-05-08,11:32:33.000,129,11067730,13285,0,1715167952,13057.912830399997,95.65873796999949,53471.1275424 2024-05-08,11:32:34.000,129,11067734,13405,0,1715167953,13057.919566709992,95.6869344900042,53471.09959392 2024-05-08,11:32:35.000,129,11067691,13285,0,1715167954,13057.885885160002,95.69398362000356,53471.10658104001 2024-05-08,11:32:36.000,129,11067697,13045,0,1715167955,13057.825258370001,95.70808188000228,53471.07164544 2024-05-08,11:32:37.000,129,11067730,12925,0,1715167956,13057.791576819996,95.70103275000292,53471.07164544 2024-05-08,11:32:38.000,129,11067720,13485,0,1715167957,13057.730950029996,95.70808188000228,53471.0227356 2024-05-08,11:32:39.000,129,11067750,13365,0,1715167958,13057.757895269991,95.69398362000356,53470.994787120006 2024-05-08,11:32:40.000,129,11067725,13205,0,1715167959,13057.744422650001,95.75037665999844,53471.01574848001 2024-05-08,11:32:41.000,129,11067713,13525,0,1715167960,13057.724213720001,95.78562231000251,53470.98780000001 2024-05-08,11:32:42.000,129,11067744,13285,0,1715167961,13057.724213720001,95.77152405000379,53470.98780000001 2024-05-08,11:32:43.000,129,11067750,13165,0,1715167962,13057.629905379996,95.75037665999844,53471.00177424 2024-05-08,11:32:44.000,129,11067743,13405,0,1715167963,13057.650114309996,95.76447492000443,53470.973825760004 2024-05-08,11:32:45.000,129,11067727,13245,0,1715167964,13057.656850619991,95.75037665999844,53471.01574848001 2024-05-08,11:32:46.000,129,11067721,12925,0,1715167965,13057.643378,95.79267144000187,53471.00876136 2024-05-08,11:32:47.000,129,11067692,13205,0,1715167966,13057.650114309996,95.77857318000315,53470.95985152 2024-05-08,11:32:48.000,129,11067713,13405,0,1715167967,13057.643378,95.79267144000187,53470.98081288 2024-05-08,11:32:49.000,129,11067730,13125,0,1715167968,13057.670323239996,95.79267144000187,53470.93190304 2024-05-08,11:32:50.000,129,11067775,13405,0,1715167969,13057.650114309996,95.7574257899978,53470.93190304 2024-05-08,11:32:51.000,129,11067667,13325,0,1715167970,13057.670323239996,95.77152405000379,53470.91792880001 2024-05-08,11:32:52.000,129,11067737,13485,0,1715167971,13057.690532169996,95.74332752999908,53470.9528644 2024-05-08,11:32:53.000,129,11067710,13245,0,1715167972,13057.656850619991,95.73627839999972,53470.95985152 2024-05-08,11:32:54.000,129,11067719,13085,0,1715167973,13057.677059549991,95.72922927000036,53470.91094168 2024-05-08,11:32:55.000,129,11067752,13485,0,1715167974,13057.66358693,95.72922927000036,53470.973825760004 2024-05-08,11:32:56.000,129,11067696,12965,0,1715167975,13057.643378,95.69398362000356,53470.924915920004 2024-05-08,11:32:57.000,129,11067752,13285,0,1715167976,13057.656850619991,95.71513101000164,53470.924915920004 2024-05-08,11:32:58.000,129,11067733,13325,0,1715167977,13057.629905379996,95.63759058000142,53470.88998032 2024-05-08,11:32:59.000,129,11067705,13285,0,1715167978,13057.609696449996,95.63759058000142,53470.89696744001 2024-05-08,11:33:00.000,129,11067691,13165,0,1715167979,13057.57601489999,95.60234493000462,53470.86203184 2024-05-08,11:33:01.000,129,11067723,13085,0,1715167980,13057.53559703999,95.58824666999863,53470.876006080005 2024-05-08,11:33:02.000,129,11067727,13365,0,1715167981,13057.55580596999,95.5741484099999,53470.83408336 2024-05-08,11:33:03.000,129,11067721,13285,0,1715167982,13057.50191549,95.54595189000247,53470.91792880001 2024-05-08,11:33:04.000,129,11067688,13365,0,1715167983,13057.47497024999,95.53890276000311,53470.827096240006 2024-05-08,11:33:05.000,129,11067719,13565,0,1715167984,13057.48170656,95.51775536999776,53470.827096240006 2024-05-08,11:33:06.000,129,11067715,13285,0,1715167985,13057.448025009995,95.46841146000224,53470.8829932 2024-05-08,11:33:07.000,129,11067764,13125,0,1715167986,13057.407607149995,95.44726407000417,53470.778186400006 2024-05-08,11:33:08.000,129,11067772,13285,0,1715167987,13057.39413452999,95.46841146000224,53470.778186400006 2024-05-08,11:33:09.000,129,11067705,13085,0,1715167988,13057.35371666999,95.41906754999945,53470.78517352 2024-05-08,11:33:10.000,129,11067756,13405,0,1715167989,13057.266144639994,95.4120184200001,53470.78517352 2024-05-08,11:33:11.000,129,11067763,13245,0,1715167990,13057.225726779994,95.41906754999945,53470.75023792001 2024-05-08,11:33:12.000,129,11067718,13245,0,1715167991,13057.225726779994,95.4120184200001,53470.72927656001 2024-05-08,11:33:13.000,129,11067709,13405,0,1715167992,13057.21225415999,95.40496929000074,53470.69434096 2024-05-08,11:33:14.000,129,11067696,13205,0,1715167993,13057.158363679999,95.39087103000202,53470.70132808001 2024-05-08,11:33:15.000,129,11067703,13285,0,1715167994,13057.138154749999,95.39792016000138,53470.72927656001 2024-05-08,11:33:16.000,129,11067753,13165,0,1715167995,13057.064055339994,95.42611667999881,53470.757225040004 2024-05-08,11:33:17.000,129,11067763,13205,0,1715167996,13057.037110099998,95.41906754999945,53470.69434096 2024-05-08,11:33:18.000,129,11067709,13125,0,1715167997,13056.976483309998,95.44021494000481,53470.63145688001 2024-05-08,11:33:19.000,129,11067738,12885,0,1715167998,13056.942801759993,95.41906754999945,53470.61748264 2024-05-08,11:33:20.000,129,11067738,13285,0,1715167999,13056.909120210003,95.46841146000224,53470.60350840001 2024-05-08,11:33:21.000,129,11067742,13445,0,1715168000,13056.875438659998,95.45431320000353,53470.610495520006 2024-05-08,11:33:22.000,129,11067733,13085,0,1715168001,13056.781130319992,95.43316580999817,53470.61748264 2024-05-08,11:33:23.000,129,11067740,13285,0,1715168002,13056.707030910002,95.4120184200001,53470.66639248 2024-05-08,11:33:24.000,129,11067788,13085,0,1715168003,13056.626195190001,95.46841146000224,53470.60350840001 2024-05-08,11:33:25.000,129,11067685,13005,0,1715168004,13056.619458879992,95.49660797999968,53470.5685728 2024-05-08,11:33:26.000,129,11067719,13245,0,1715168005,13056.605986260001,95.51775536999776,53470.58254704001 2024-05-08,11:33:27.000,129,11067711,13045,0,1715168006,13056.518414229991,95.5107062399984,53470.54761144 2024-05-08,11:33:28.000,129,11067756,13405,0,1715168007,13056.491468989996,95.58119753999927,53470.56158568001 2024-05-08,11:33:29.000,129,11067729,12925,0,1715168008,13056.451051129996,95.58119753999927,53470.540624320005 2024-05-08,11:33:30.000,129,11067730,13445,0,1715168009,13056.430842199996,95.6234923200027,53470.51267584001 2024-05-08,11:33:31.000,129,11067742,13325,0,1715168010,13056.410633269996,95.67988536000485,53470.470753120004 2024-05-08,11:33:32.000,129,11067733,13365,0,1715168011,13056.3634791,95.73627839999972,53470.4987016 2024-05-08,11:33:33.000,129,11067764,12965,0,1715168012,13056.33653385999,95.7574257899978,53470.47774024 2024-05-08,11:33:34.000,129,11067705,13045,0,1715168013,13056.34327017,95.77857318000315,53470.51966296 2024-05-08,11:33:35.000,129,11067679,13325,0,1715168014,13056.33653385999,95.76447492000443,53470.50568872 2024-05-08,11:33:36.000,129,11067745,12845,0,1715168015,13056.329797549995,95.77857318000315,53470.48472736001 2024-05-08,11:33:37.000,129,11067755,12925,0,1715168016,13056.329797549995,95.8208679599993,53470.442804640006 2024-05-08,11:33:38.000,129,11067777,13125,0,1715168017,13056.28264338,95.83496621999802,53470.43581752001 2024-05-08,11:33:39.000,129,11067685,13045,0,1715168018,13056.248961829995,95.84201535000466,53470.44979176 2024-05-08,11:33:40.000,129,11067730,13165,0,1715168019,13056.26243445,95.8208679599993,53470.39389480001 2024-05-08,11:33:41.000,129,11067761,13005,0,1715168020,13056.289379689995,95.83496621999802,53470.40088192 2024-05-08,11:33:42.000,129,11067752,12925,0,1715168021,13056.26243445,95.83496621999802,53470.38690768 2024-05-08,11:33:43.000,129,11067760,13685,0,1715168022,13056.248961829995,95.83496621999802,53470.40786904 2024-05-08,11:33:44.000,129,11067746,13365,0,1715168023,13056.269170759995,95.8208679599993,53470.43581752001 2024-05-08,11:33:45.000,129,11067713,13085,0,1715168024,13056.289379689995,95.84906448000402,53470.40786904 2024-05-08,11:33:46.000,129,11067730,13245,0,1715168025,13056.27590706999,95.7574257899978,53470.33799784 2024-05-08,11:33:47.000,129,11067746,12925,0,1715168026,13056.26243445,95.80676970000059,53470.36594632001 2024-05-08,11:33:48.000,129,11067759,13405,0,1715168027,13056.24222552,95.77857318000315,53470.372933440005 2024-05-08,11:33:49.000,129,11067726,13205,0,1715168028,13056.25569813999,95.7574257899978,53470.31703648001 2024-05-08,11:33:50.000,129,11067721,13005,0,1715168029,13056.289379689995,95.70103275000292,53470.3589592 2024-05-08,11:33:51.000,129,11067769,13245,0,1715168030,13056.289379689995,95.6869344900042,53470.33101072 2024-05-08,11:33:52.000,129,11067745,13245,0,1715168031,13056.27590706999,95.65873796999949,53470.37992056 2024-05-08,11:33:53.000,129,11067747,13085,0,1715168032,13056.29611599999,95.61644319000334,53470.34498496001 2024-05-08,11:33:54.000,129,11067721,13285,0,1715168033,13056.30285231,95.58119753999927,53470.36594632001 2024-05-08,11:33:55.000,129,11067708,13125,0,1715168034,13056.28264338,95.53890276000311,53470.31703648001 2024-05-08,11:33:56.000,129,11067748,13365,0,1715168035,13056.29611599999,95.48955885000032,53470.303062240004 2024-05-08,11:33:57.000,129,11067734,12845,0,1715168036,13056.248961829995,95.44726407000417,53470.275113760006 2024-05-08,11:33:58.000,129,11067745,13325,0,1715168037,13056.248961829995,95.42611667999881,53470.275113760006 2024-05-08,11:33:59.000,129,11067718,13325,0,1715168038,13056.27590706999,95.36972364000394,53470.24716528001 2024-05-08,11:34:00.000,129,11067725,13085,0,1715168039,13056.27590706999,95.28513408000435,53470.26113952 2024-05-08,11:34:01.000,129,11067740,12885,0,1715168040,13056.289379689995,95.29923234000307,53470.24716528001 2024-05-08,11:34:02.000,129,11067718,13085,0,1715168041,13056.25569813999,95.20054452000477,53470.24716528001 2024-05-08,11:34:03.000,129,11067708,13125,0,1715168042,13056.22201659,95.17234800000006,53470.1842812 2024-05-08,11:34:04.000,129,11067749,13325,0,1715168043,13056.26243445,95.1300532200039,53470.2192168 2024-05-08,11:34:05.000,129,11067684,13325,0,1715168044,13056.269170759995,95.08070931000111,53470.17030696 2024-05-08,11:34:06.000,129,11067742,13005,0,1715168045,13056.26243445,95.03136539999832,53470.12838424001 2024-05-08,11:34:07.000,129,11067747,13165,0,1715168046,13056.21528027999,95.0172671399996,53470.156332720006 2024-05-08,11:34:08.000,129,11067734,13125,0,1715168047,13056.23548920999,94.9538249699981,53470.16331984 2024-05-08,11:34:09.000,129,11067670,13005,0,1715168048,13056.168126109995,94.93267758000002,53470.10043576001 2024-05-08,11:34:10.000,129,11067775,13405,0,1715168049,13056.19507134999,94.93267758000002,53470.107422880006 2024-05-08,11:34:11.000,129,11067745,13205,0,1715168050,13056.18159873,94.90448106000258,53470.06550016 2024-05-08,11:34:12.000,129,11067715,13085,0,1715168051,13056.13444455999,94.92562845000066,53470.10043576001 2024-05-08,11:34:13.000,129,11067703,13125,0,1715168052,13056.15465348999,94.9185793200013,53470.05851304001 2024-05-08,11:34:14.000,129,11067735,13365,0,1715168053,13056.1613898,94.91153019000194,53470.0445388 2024-05-08,11:34:15.000,129,11067743,12925,0,1715168054,13056.087290389994,94.93972670999938,53470.037551680005 2024-05-08,11:34:16.000,129,11067710,12885,0,1715168055,13056.10076301,94.93267758000002,53470.02357744 2024-05-08,11:34:17.000,129,11067688,13125,0,1715168056,13056.07381776999,94.94677583999874,53469.99562896 2024-05-08,11:34:18.000,129,11067768,12965,0,1715168057,13056.03339990999,94.89743193000322,53470.03056456001 2024-05-08,11:34:19.000,129,11067750,13245,0,1715168058,13056.026663599994,94.91153019000194,53469.99562896 2024-05-08,11:34:20.000,129,11067722,13605,0,1715168059,13055.999718359999,94.92562845000066,53469.94671912 2024-05-08,11:34:21.000,129,11067786,13365,0,1715168060,13055.986245739994,94.9538249699981,53469.918770640004 2024-05-08,11:34:22.000,129,11067714,13125,0,1715168061,13055.966036809994,94.97497236000345,53469.94671912 2024-05-08,11:34:23.000,129,11067696,13285,0,1715168062,13055.986245739994,94.98202149000281,53469.967680480004 2024-05-08,11:34:24.000,129,11067720,13445,0,1715168063,13055.99298204999,95.03136539999832,53469.93274488001 2024-05-08,11:34:25.000,129,11067713,13245,0,1715168064,13055.999718359999,95.05956192000303,53469.967680480004 2024-05-08,11:34:26.000,129,11067685,13325,0,1715168065,13055.939091569999,95.11595495999791,53469.92575776 2024-05-08,11:34:27.000,129,11067736,13085,0,1715168066,13055.97277311999,95.15824974000134,53469.94671912 2024-05-08,11:34:28.000,129,11067751,13245,0,1715168067,13055.966036809994,95.19349538999813,53469.89780928 2024-05-08,11:34:29.000,129,11067701,13165,0,1715168068,13056.026663599994,95.21464278000349,53469.93274488001 2024-05-08,11:34:30.000,129,11067700,13565,0,1715168069,13056.006454669994,95.263986689999,53469.92575776 2024-05-08,11:34:31.000,129,11067711,13445,0,1715168070,13056.046872529994,95.32037973000115,53469.95370624 2024-05-08,11:34:32.000,129,11067714,13445,0,1715168071,13056.07381776999,95.38382190000266,53469.967680480004 2024-05-08,11:34:33.000,129,11067720,13245,0,1715168072,13056.107499319995,95.44726407000417,53469.918770640004 2024-05-08,11:34:34.000,129,11067735,13005,0,1715168073,13056.13444455999,95.5248045000044,53469.918770640004 2024-05-08,11:34:35.000,129,11067758,13045,0,1715168074,13056.13444455999,95.60939406000398,53469.93274488001 2024-05-08,11:34:36.000,129,11067734,13125,0,1715168075,13056.127708249995,95.65168884000013,53469.91178352001 2024-05-08,11:34:37.000,129,11067710,13165,0,1715168076,13056.19507134999,95.77857318000315,53469.967680480004 2024-05-08,11:34:38.000,129,11067690,12805,0,1715168077,13056.13444455999,95.82791708999866,53469.96069336001 2024-05-08,11:34:39.000,129,11067735,13325,0,1715168078,13056.18159873,95.90545751999889,53469.94671912 2024-05-08,11:34:40.000,129,11067731,13005,0,1715168079,13056.168126109995,96.01824360000319,53469.99562896 2024-05-08,11:34:41.000,129,11067727,12845,0,1715168080,13056.26243445,96.02529273000255,53469.92575776 2024-05-08,11:34:42.000,129,11067699,13285,0,1715168081,13056.23548920999,96.20152098000108,53470.01659032 2024-05-08,11:34:43.000,129,11067719,13245,0,1715168082,13056.228752899995,96.27201228000195,53470.0445388 2024-05-08,11:34:44.000,129,11067683,13125,0,1715168083,13056.21528027999,96.36365097000089,53470.037551680005 2024-05-08,11:34:45.000,129,11067736,13405,0,1715168084,13056.248961829995,96.45528965999983,53470.07248728 2024-05-08,11:34:46.000,129,11067714,13085,0,1715168085,13056.25569813999,96.54692834999878,53470.02357744 2024-05-08,11:34:47.000,129,11067704,13405,0,1715168086,13056.26243445,96.61037052000029,53470.07947440001 2024-05-08,11:34:48.000,129,11067687,13285,0,1715168087,13056.27590706999,96.68791095000051,53470.06550016 2024-05-08,11:34:49.000,129,11067675,13365,0,1715168088,13056.30285231,96.78659876999882,53470.09344864 2024-05-08,11:34:50.000,129,11067791,13125,0,1715168089,13056.32306124,96.86413919999904,53470.107422880006 2024-05-08,11:34:51.000,129,11067686,13565,0,1715168090,13056.33653385999,96.93463049999991,53470.16331984 2024-05-08,11:34:52.000,129,11067698,13405,0,1715168091,13056.32306124,97.03331831999822,53470.19825544001 2024-05-08,11:34:53.000,129,11067774,13325,0,1715168092,13056.33653385999,97.09676048999972,53470.17729408001 2024-05-08,11:34:54.000,129,11067724,13045,0,1715168093,13056.37695171999,97.16725179000059,53470.24716528001 2024-05-08,11:34:55.000,129,11067709,12925,0,1715168094,13056.417369579991,97.27298873999825,53470.24017816 2024-05-08,11:34:56.000,129,11067719,13125,0,1715168095,13056.451051129996,97.36462743000448,53470.26812664001 2024-05-08,11:34:57.000,129,11067734,13045,0,1715168096,13056.477996369991,97.39282395000191,53470.28210088 2024-05-08,11:34:58.000,129,11067677,13605,0,1715168097,13056.518414229991,97.45626612000342,53470.303062240004 2024-05-08,11:34:59.000,129,11067752,13405,0,1715168098,13056.525150540001,97.54790481000236,53470.28210088 2024-05-08,11:35:00.000,129,11067752,13365,0,1715168099,13056.565568400001,97.64659263000067,53470.275113760006 2024-05-08,11:35:01.000,129,11067725,13485,0,1715168100,13056.572304709996,97.68183828000474,53470.36594632001 2024-05-08,11:35:02.000,129,11067756,13285,0,1715168101,13056.639667809992,97.73823131999961,53470.31703648001 2024-05-08,11:35:03.000,129,11067751,13045,0,1715168102,13056.659876739992,97.78052610000304,53470.38690768 2024-05-08,11:35:04.000,129,11067723,13405,0,1715168103,13056.693558289997,97.84396827000455,53470.40786904 2024-05-08,11:35:05.000,129,11067748,13365,0,1715168104,13056.727239840002,97.86511566000263,53470.37992056 2024-05-08,11:35:06.000,129,11067730,13285,0,1715168105,13056.747448770002,97.90741043999878,53470.41485616001 2024-05-08,11:35:07.000,129,11067735,13045,0,1715168106,13056.774394009997,97.91445956999814,53470.43581752001 2024-05-08,11:35:08.000,129,11067738,13245,0,1715168107,13056.814811869997,97.94265609000286,53470.45677888 2024-05-08,11:35:09.000,129,11067787,13365,0,1715168108,13056.821548179993,98.01314739000372,53470.46376600001 2024-05-08,11:35:10.000,129,11067726,12925,0,1715168109,13056.915856519998,98.05544216999988,53470.491714480006 2024-05-08,11:35:11.000,129,11067726,13245,0,1715168110,13056.942801759993,98.07658955999796,53470.54761144 2024-05-08,11:35:12.000,129,11067734,13445,0,1715168111,13056.929329139988,98.0695404299986,53470.55459856 2024-05-08,11:35:13.000,129,11067721,13365,0,1715168112,13056.956274379998,98.08363869000459,53470.54761144 2024-05-08,11:35:14.000,129,11067759,13165,0,1715168113,13057.003428549993,98.07658955999796,53470.53363720001 2024-05-08,11:35:15.000,129,11067725,13605,0,1715168114,13057.023637479993,98.08363869000459,53470.589534160004 2024-05-08,11:35:16.000,129,11067714,13165,0,1715168115,13057.030373789989,98.0695404299986,53470.59652128 2024-05-08,11:35:17.000,129,11067768,13125,0,1715168116,13057.050582719989,98.01314739000372,53470.589534160004 2024-05-08,11:35:18.000,129,11067750,13125,0,1715168117,13057.097736889998,97.97085261000029,53470.589534160004 2024-05-08,11:35:19.000,129,11067743,13485,0,1715168118,13057.117945819999,97.91445956999814,53470.610495520006 2024-05-08,11:35:20.000,129,11067769,12925,0,1715168119,13057.138154749999,97.85806653000327,53470.610495520006 2024-05-08,11:35:21.000,129,11067717,13285,0,1715168120,13057.171836299989,97.75232957999833,53470.62446976 2024-05-08,11:35:22.000,129,11067757,13285,0,1715168121,13057.151627369989,97.66069088999939,53470.64543112 2024-05-08,11:35:23.000,129,11067691,13285,0,1715168122,13057.198781539999,97.56905220000044,53470.60350840001 2024-05-08,11:35:24.000,129,11067742,13125,0,1715168123,13057.239199399999,97.44921699000406,53470.61748264 2024-05-08,11:35:25.000,129,11067685,12845,0,1715168124,13057.23246308999,97.27298873999825,53470.63145688001 2024-05-08,11:35:26.000,129,11067706,13325,0,1715168125,13057.178572609999,97.14610440000251,53470.64543112 2024-05-08,11:35:27.000,129,11067722,13205,0,1715168126,13057.218990469999,96.99807267000142,53470.540624320005 2024-05-08,11:35:28.000,129,11067714,13245,0,1715168127,13057.225726779994,96.83594268000161,53470.63145688001 2024-05-08,11:35:29.000,129,11067729,13285,0,1715168128,13057.239199399999,96.6738126900018,53470.56158568001 2024-05-08,11:35:30.000,129,11067733,13005,0,1715168129,13057.225726779994,96.5257809600007,53470.53363720001 2024-05-08,11:35:31.000,129,11067757,13285,0,1715168130,13057.218990469999,96.39184748999833,53470.5685728 2024-05-08,11:35:32.000,129,11067734,13205,0,1715168131,13057.171836299989,96.22971749999851,53470.55459856 2024-05-08,11:35:33.000,129,11067742,13165,0,1715168132,13057.171836299989,96.07463663999806,53470.491714480006 2024-05-08,11:35:34.000,129,11067727,13125,0,1715168133,13057.185308919994,95.9688996900004,53470.50568872 2024-05-08,11:35:35.000,129,11067719,12885,0,1715168134,13057.178572609999,95.79972057000123,53470.50568872 2024-05-08,11:35:36.000,129,11067693,13205,0,1715168135,13057.131418439989,95.64463971000077,53470.421843280004 2024-05-08,11:35:37.000,129,11067723,13245,0,1715168136,13057.111209509989,95.50365710999904,53470.43581752001 2024-05-08,11:35:38.000,129,11067750,13005,0,1715168137,13057.124682129994,95.39792016000138,53470.43581752001 2024-05-08,11:35:39.000,129,11067752,13125,0,1715168138,13057.111209509989,95.27103581999836,53470.39389480001 2024-05-08,11:35:40.000,129,11067695,13005,0,1715168139,13057.070791649989,95.13710235000326,53470.34498496001 2024-05-08,11:35:41.000,129,11067746,13165,0,1715168140,13056.976483309998,95.0666110500024,53470.31004936 2024-05-08,11:35:42.000,129,11067696,13045,0,1715168141,13056.969746999988,94.9538249699981,53470.289088 2024-05-08,11:35:43.000,129,11067702,13125,0,1715168142,13056.936065449998,94.86218627999915,53470.19126832 2024-05-08,11:35:44.000,129,11067721,13125,0,1715168143,13056.949538069988,94.76349846000085,53470.26812664001 2024-05-08,11:35:45.000,129,11067735,13365,0,1715168144,13056.882174969993,94.71415454999806,53470.22620392001 2024-05-08,11:35:46.000,129,11067759,13005,0,1715168145,13056.909120210003,94.65071238000382,53470.19126832 2024-05-08,11:35:47.000,129,11067714,13125,0,1715168146,13056.915856519998,94.5731719500036,53470.156332720006 2024-05-08,11:35:48.000,129,11067751,13005,0,1715168147,13056.895647589998,94.48858239000401,53470.156332720006 2024-05-08,11:35:49.000,129,11067674,13125,0,1715168148,13056.861966039993,94.4603858699993,53470.10043576001 2024-05-08,11:35:50.000,129,11067743,12885,0,1715168149,13056.909120210003,94.43218935000186,53470.11441 2024-05-08,11:35:51.000,129,11067743,13085,0,1715168150,13056.882174969993,94.41809109000314,53470.05152592 2024-05-08,11:35:52.000,129,11067754,13245,0,1715168151,13056.888911280003,94.34055066000292,53470.05152592 2024-05-08,11:35:53.000,129,11067728,13685,0,1715168152,13056.888911280003,94.3264524000042,53470.05152592 2024-05-08,11:35:54.000,129,11067716,13645,0,1715168153,13056.929329139988,94.33350153000356,53470.03056456001 2024-05-08,11:35:55.000,129,11067739,13325,0,1715168154,13056.936065449998,94.3264524000042,53469.95370624 2024-05-08,11:35:56.000,129,11067760,13565,0,1715168155,13056.909120210003,94.3123541399982,53470.00960320001 2024-05-08,11:35:57.000,129,11067702,13205,0,1715168156,13056.915856519998,94.29120675000013,53470.00960320001 2024-05-08,11:35:58.000,129,11067759,13245,0,1715168157,13056.976483309998,94.27710849000141,53470.0445388 2024-05-08,11:35:59.000,129,11067695,13525,0,1715168158,13057.003428549993,94.33350153000356,53470.03056456001 2024-05-08,11:36:00.000,129,11067726,13405,0,1715168159,13057.037110099998,94.33350153000356,53470.05851304001 2024-05-08,11:36:01.000,129,11067714,12925,0,1715168160,13057.064055339994,94.39694369999779,53470.00960320001 2024-05-08,11:36:02.000,129,11067704,12925,0,1715168161,13057.124682129994,94.45333673999994,53470.0445388 2024-05-08,11:36:03.000,129,11067746,13045,0,1715168162,13057.124682129994,94.51677891000145,53470.03056456001 2024-05-08,11:36:04.000,129,11067742,13005,0,1715168163,13057.131418439989,94.56612282000424,53470.0445388 2024-05-08,11:36:05.000,129,11067721,13445,0,1715168164,13057.165099989994,94.62956498999847,53470.0445388 2024-05-08,11:36:06.000,129,11067732,13125,0,1715168165,13057.185308919994,94.72120368000469,53470.03056456001 2024-05-08,11:36:07.000,129,11067728,13245,0,1715168166,13057.151627369989,94.819891500003,53470.01659032 2024-05-08,11:36:08.000,129,11067770,13245,0,1715168167,13057.171836299989,94.8833336700045,53470.02357744 2024-05-08,11:36:09.000,129,11067729,13085,0,1715168168,13057.165099989994,94.98907062000217,53470.05851304001 2024-05-08,11:36:10.000,129,11067800,13365,0,1715168169,13057.178572609999,95.0666110500024,53470.086461520004 2024-05-08,11:36:11.000,129,11067711,13565,0,1715168170,13057.158363679999,95.17234800000006,53470.07248728 2024-05-08,11:36:12.000,129,11067714,12765,0,1715168171,13057.138154749999,95.263986689999,53470.07248728 2024-05-08,11:36:13.000,129,11067765,13325,0,1715168172,13057.138154749999,95.38382190000266,53470.10043576001 2024-05-08,11:36:14.000,129,11067743,13405,0,1715168173,13057.124682129994,95.49660797999968,53470.17030696 2024-05-08,11:36:15.000,129,11067749,12965,0,1715168174,13057.050582719989,95.56709928000055,53470.086461520004 2024-05-08,11:36:16.000,129,11067688,13205,0,1715168175,13057.064055339994,95.65873796999949,53470.12838424001 2024-05-08,11:36:17.000,129,11067744,13245,0,1715168176,13056.996692239998,95.76447492000443,53470.12139712 2024-05-08,11:36:18.000,129,11067764,13005,0,1715168177,13056.956274379998,95.8702118700021,53470.156332720006 2024-05-08,11:36:19.000,129,11067686,13245,0,1715168178,13056.942801759993,95.94070317000296,53470.19126832 2024-05-08,11:36:20.000,129,11067764,12925,0,1715168179,13056.882174969993,96.06053837999934,53470.14934560001 2024-05-08,11:36:21.000,129,11067747,13365,0,1715168180,13056.875438659998,96.12398055000085,53470.1842812 2024-05-08,11:36:22.000,129,11067723,13245,0,1715168181,13056.808075560002,96.18742272000236,53470.135371360004 2024-05-08,11:36:23.000,129,11067714,13405,0,1715168182,13056.733976149997,96.28611054000066,53470.107422880006 2024-05-08,11:36:24.000,129,11067681,13805,0,1715168183,13056.659876739992,96.35660184000153,53470.135371360004 2024-05-08,11:36:25.000,129,11067761,13245,0,1715168184,13056.612722569997,96.41299488000368,53470.086461520004 2024-05-08,11:36:26.000,129,11067706,13245,0,1715168185,13056.538623159991,96.48348618000455,53470.11441 2024-05-08,11:36:27.000,129,11067723,13365,0,1715168186,13056.538623159991,96.55397747999814,53470.135371360004 2024-05-08,11:36:28.000,129,11067731,13125,0,1715168187,13056.471260059996,96.65971443000308,53470.107422880006 2024-05-08,11:36:29.000,129,11067709,13085,0,1715168188,13056.34327017,96.7372548600033,53470.07947440001 2024-05-08,11:36:30.000,129,11067724,13285,0,1715168189,13056.33653385999,96.81479529000353,53470.11441 2024-05-08,11:36:31.000,129,11067715,13245,0,1715168190,13056.29611599999,96.9205322400012,53470.07248728 2024-05-08,11:36:32.000,129,11067705,13125,0,1715168191,13056.21528027999,96.95577788999799,53470.07947440001 2024-05-08,11:36:33.000,129,11067762,13085,0,1715168192,13056.188335039995,97.05446571000357,53470.0445388 2024-05-08,11:36:34.000,129,11067702,13445,0,1715168193,13056.11423562999,97.1320061400038,53470.05152592 2024-05-08,11:36:35.000,129,11067741,13725,0,1715168194,13056.026663599994,97.18135004999931,53470.07947440001 2024-05-08,11:36:36.000,129,11067702,13125,0,1715168195,13055.966036809994,97.20249744000466,53470.037551680005 2024-05-08,11:36:37.000,129,11067725,13245,0,1715168196,13055.918882639999,97.27298873999825,53470.03056456001 2024-05-08,11:36:38.000,129,11067713,13165,0,1715168197,13055.831310609989,97.30823439000233,53469.99562896 2024-05-08,11:36:39.000,129,11067756,13285,0,1715168198,13055.784156439993,97.3293817800004,53469.939732000006 2024-05-08,11:36:40.000,129,11067783,13285,0,1715168199,13055.676375479998,97.41397133999999,53469.9047964 2024-05-08,11:36:41.000,129,11067758,12965,0,1715168200,13055.615748689997,97.42806959999871,53469.84889944 2024-05-08,11:36:42.000,129,11067726,13285,0,1715168201,13055.548385590002,97.42806959999871,53469.918770640004 2024-05-08,11:36:43.000,129,11067726,13285,0,1715168202,13055.501231419992,97.47036438000214,53469.87684792 2024-05-08,11:36:44.000,129,11067753,13285,0,1715168203,13055.467549870002,97.43511872999807,53469.84889944 2024-05-08,11:36:45.000,129,11067714,13285,0,1715168204,13055.400186769992,97.39987308000127,53469.86287368001 2024-05-08,11:36:46.000,129,11067756,13365,0,1715168205,13055.366505220001,97.36462743000448,53469.79300248001 2024-05-08,11:36:47.000,129,11067746,13285,0,1715168206,13055.332823669996,97.32233265000104,53469.799989600004 2024-05-08,11:36:48.000,129,11067739,13565,0,1715168207,13055.359768909992,97.27298873999825,53469.70915704 2024-05-08,11:36:49.000,129,11067730,12925,0,1715168208,13055.339559979991,97.2306939600021,53469.751079760004 2024-05-08,11:36:50.000,129,11067692,13325,0,1715168209,13055.312614739996,97.16725179000059,53469.67422144001 2024-05-08,11:36:51.000,129,11067735,12965,0,1715168210,13055.346296290001,97.10380961999908,53469.67422144001 2024-05-08,11:36:52.000,129,11067762,13365,0,1715168211,13055.386714150001,97.04036745000485,53469.6602472 2024-05-08,11:36:53.000,129,11067747,13085,0,1715168212,13055.393450459997,96.93463049999991,53469.61832448 2024-05-08,11:36:54.000,129,11067738,13565,0,1715168213,13055.413659389997,96.8852865900044,53469.54845328 2024-05-08,11:36:55.000,129,11067752,12965,0,1715168214,13055.413659389997,96.85004094000033,53469.55544040001 2024-05-08,11:36:56.000,129,11067712,13285,0,1715168215,13055.481022489992,96.75135312000202,53469.51351768 2024-05-08,11:36:57.000,129,11067768,13685,0,1715168216,13055.521440349992,96.68086182000116,53469.5205048 2024-05-08,11:36:58.000,129,11067699,13285,0,1715168217,13055.609012380002,96.624468779999,53469.50653056001 2024-05-08,11:36:59.000,129,11067741,13365,0,1715168218,13055.622484999993,96.55397747999814,53469.50653056001 2024-05-08,11:37:00.000,129,11067704,13045,0,1715168219,13055.683111789993,96.50463357000262,53469.415698000004 2024-05-08,11:37:01.000,129,11067731,13285,0,1715168220,13055.703320719993,96.4270931400024,53469.44364648 2024-05-08,11:37:02.000,129,11067734,13245,0,1715168221,13055.750474889988,96.41299488000368,53469.38774952001 2024-05-08,11:37:03.000,129,11067735,13405,0,1715168222,13055.838046919998,96.37070010000025,53469.42967224001 2024-05-08,11:37:04.000,129,11067732,13245,0,1715168223,13055.925618949994,96.3284053200041,53469.436659360006 2024-05-08,11:37:05.000,129,11067687,13045,0,1715168224,13055.939091569999,96.23676662999787,53469.40871088001 2024-05-08,11:37:06.000,129,11067730,13445,0,1715168225,13055.979509429999,96.18742272000236,53469.436659360006 2024-05-08,11:37:07.000,129,11067726,13525,0,1715168226,13056.05360883999,96.14512793999893,53469.35281392 2024-05-08,11:37:08.000,129,11067736,13045,0,1715168227,13056.11423562999,96.10283316000277,53469.45762072001 2024-05-08,11:37:09.000,129,11067741,13205,0,1715168228,13056.18159873,96.03939099000127,53469.42268512 2024-05-08,11:37:10.000,129,11067684,12925,0,1715168229,13056.21528027999,95.98299794999912,53469.464607840004 2024-05-08,11:37:11.000,129,11067726,13405,0,1715168230,13056.289379689995,95.95480143000168,53469.4506336 2024-05-08,11:37:12.000,129,11067742,13445,0,1715168231,13056.31632492999,95.94775230000232,53469.47159496 2024-05-08,11:37:13.000,129,11067696,13245,0,1715168232,13056.40389696,95.89135926000017,53469.42268512 2024-05-08,11:37:14.000,129,11067727,13405,0,1715168233,13056.46452375,95.85611361000338,53469.44364648 2024-05-08,11:37:15.000,129,11067672,13045,0,1715168234,13056.48473268,95.81381882999995,53469.42268512 2024-05-08,11:37:16.000,129,11067767,13365,0,1715168235,13056.565568400001,95.79267144000187,53469.464607840004 2024-05-08,11:37:17.000,129,11067727,13565,0,1715168236,13056.632931499997,95.78562231000251,53469.50653056001 2024-05-08,11:37:18.000,129,11067748,13245,0,1715168237,13056.673349359997,95.76447492000443,53469.5205048 2024-05-08,11:37:19.000,129,11067687,13285,0,1715168238,13056.680085669992,95.722180140001,53469.51351768 2024-05-08,11:37:20.000,129,11067733,13165,0,1715168239,13056.733976149997,95.70808188000228,53469.55544040001 2024-05-08,11:37:21.000,129,11067738,13245,0,1715168240,13056.801339249992,95.70808188000228,53469.57640176001 2024-05-08,11:37:22.000,129,11067691,13365,0,1715168241,13056.855229729998,95.70808188000228,53469.62531160001 2024-05-08,11:37:23.000,129,11067747,13365,0,1715168242,13056.882174969993,95.65168884000013,53469.604350240006 2024-05-08,11:37:24.000,129,11067716,13125,0,1715168243,13056.902383899993,95.64463971000077,53469.62531160001 2024-05-08,11:37:25.000,129,11067789,13325,0,1715168244,13056.915856519998,95.63759058000142,53469.590376 2024-05-08,11:37:26.000,129,11067705,13245,0,1715168245,13056.976483309998,95.63054145000206,53469.632298720004 2024-05-08,11:37:27.000,129,11067703,13165,0,1715168246,13056.989955929988,95.63054145000206,53469.64627296001 2024-05-08,11:37:28.000,129,11067744,13205,0,1715168247,13056.949538069988,95.61644319000334,53469.66723432 2024-05-08,11:37:29.000,129,11067744,13285,0,1715168248,13056.976483309998,95.65168884000013,53469.70915704 2024-05-08,11:37:30.000,129,11067756,13365,0,1715168249,13056.983219619993,95.67988536000485,53469.68819568 2024-05-08,11:37:31.000,129,11067798,13285,0,1715168250,13056.949538069988,95.69398362000356,53469.63928584 2024-05-08,11:37:32.000,129,11067702,13205,0,1715168251,13056.956274379998,95.75037665999844,53469.68120856 2024-05-08,11:37:33.000,129,11067720,13005,0,1715168252,13056.929329139988,95.77857318000315,53469.68120856 2024-05-08,11:37:34.000,129,11067767,13365,0,1715168253,13056.875438659998,95.78562231000251,53469.66723432 2024-05-08,11:37:35.000,129,11067691,13525,0,1715168254,13056.841757109993,95.8208679599993,53469.7301184 2024-05-08,11:37:36.000,129,11067704,13085,0,1715168255,13056.828284490002,95.86316274000274,53469.70915704 2024-05-08,11:37:37.000,129,11067734,13085,0,1715168256,13056.774394009997,95.89135926000017,53469.74409264001 2024-05-08,11:37:38.000,129,11067765,13085,0,1715168257,13056.733976149997,95.94070317000296,53469.73710552 2024-05-08,11:37:39.000,129,11067724,13285,0,1715168258,13056.653140429997,96.02529273000255,53469.71614416 2024-05-08,11:37:40.000,129,11067689,13285,0,1715168259,13056.612722569997,96.06053837999934,53469.7301184 2024-05-08,11:37:41.000,129,11067738,13085,0,1715168260,13056.552095779996,96.10283316000277,53469.67422144001 2024-05-08,11:37:42.000,129,11067724,13085,0,1715168261,13056.504941610001,96.15217706999829,53469.6602472 2024-05-08,11:37:43.000,129,11067680,13125,0,1715168262,13056.511677919996,96.25086489000387,53469.72313128001 2024-05-08,11:37:44.000,129,11067725,13365,0,1715168263,13056.417369579991,96.30725792999874,53469.66723432 2024-05-08,11:37:45.000,129,11067726,13485,0,1715168264,13056.37695171999,96.3284053200041,53469.63928584 2024-05-08,11:37:46.000,129,11067734,13205,0,1715168265,13056.32306124,96.39184748999833,53469.653260080006 2024-05-08,11:37:47.000,129,11067695,13165,0,1715168266,13056.27590706999,96.42004401000304,53469.632298720004 2024-05-08,11:37:48.000,129,11067712,13005,0,1715168267,13056.248961829995,96.48348618000455,53469.604350240006 2024-05-08,11:37:49.000,129,11067712,13125,0,1715168268,13056.18159873,96.56807574000413,53469.61133736 2024-05-08,11:37:50.000,129,11067787,13205,0,1715168269,13056.147917179995,96.64561617000436,53469.56242752 2024-05-08,11:37:51.000,129,11067738,13445,0,1715168270,13056.13444455999,96.68791095000051,53469.57640176001 2024-05-08,11:37:52.000,129,11067739,13325,0,1715168271,13056.15465348999,96.75840225000138,53469.583388880004 2024-05-08,11:37:53.000,129,11067773,13405,0,1715168272,13056.08055408,96.80774616000417,53469.59736312001 2024-05-08,11:37:54.000,129,11067704,13365,0,1715168273,13056.10076301,96.87823745999776,53469.56242752 2024-05-08,11:37:55.000,129,11067674,13285,0,1715168274,13056.06034515,96.94167962999927,53469.49954344 2024-05-08,11:37:56.000,129,11067707,13405,0,1715168275,13056.01319097999,97.02626918999886,53469.50653056001 2024-05-08,11:37:57.000,129,11067726,13365,0,1715168276,13056.019927289999,97.082662230001,53469.50653056001 2024-05-08,11:37:58.000,129,11067761,13485,0,1715168277,13056.03339990999,97.15315353000187,53469.47159496 2024-05-08,11:37:59.000,129,11067711,13405,0,1715168278,13056.006454669994,97.18839917999867,53469.4506336 2024-05-08,11:38:00.000,129,11067692,13085,0,1715168279,13056.05360883999,97.30118526000297,53469.49255632 2024-05-08,11:38:01.000,129,11067721,13565,0,1715168280,13056.06034515,97.36462743000448,53469.45762072001 2024-05-08,11:38:02.000,129,11067721,12885,0,1715168281,13056.10076301,97.4421678600047,53469.464607840004 2024-05-08,11:38:03.000,129,11067790,13925,0,1715168282,13056.11423562999,97.45626612000342,53469.4506336 2024-05-08,11:38:04.000,129,11067694,13205,0,1715168283,13056.13444455999,97.49856089999957,53469.42967224001 2024-05-08,11:38:05.000,129,11067700,12725,0,1715168284,13056.147917179995,97.5761013299998,53469.4506336 2024-05-08,11:38:06.000,129,11067747,13165,0,1715168285,13056.24222552,97.58315045999916,53469.4506336 2024-05-08,11:38:07.000,129,11067740,13005,0,1715168286,13056.25569813999,97.61839611000323,53469.40871088001 2024-05-08,11:38:08.000,129,11067741,13405,0,1715168287,13056.31632492999,97.62544524000259,53469.415698000004 2024-05-08,11:38:09.000,129,11067733,13285,0,1715168288,13056.37695171999,97.6888874100041,53469.49954344 2024-05-08,11:38:10.000,129,11067724,13285,0,1715168289,13056.44431482,97.71708393000154,53469.45762072001 2024-05-08,11:38:11.000,129,11067759,13325,0,1715168290,13056.491468989996,97.73118219000025,53469.49954344 2024-05-08,11:38:12.000,129,11067718,13285,0,1715168291,13056.552095779996,97.75232957999833,53469.47159496 2024-05-08,11:38:13.000,129,11067743,13045,0,1715168292,13056.605986260001,97.79462436000176,53469.51351768 2024-05-08,11:38:14.000,129,11067736,13045,0,1715168293,13056.666613050002,97.80872262000048,53469.56941464 2024-05-08,11:38:15.000,129,11067721,13085,0,1715168294,13056.727239840002,97.80872262000048,53469.47858208001 2024-05-08,11:38:16.000,129,11067747,13485,0,1715168295,13056.787866630002,97.86511566000263,53469.534479040005 2024-05-08,11:38:17.000,129,11067708,13045,0,1715168296,13056.848493420002,97.89331218000007,53469.534479040005 2024-05-08,11:38:18.000,129,11067711,13165,0,1715168297,13056.922592829993,97.89331218000007,53469.54845328 2024-05-08,11:38:19.000,129,11067736,13405,0,1715168298,13056.983219619993,97.89331218000007,53469.590376 2024-05-08,11:38:20.000,129,11067680,12925,0,1715168299,13057.030373789989,97.97085261000029,53469.632298720004 2024-05-08,11:38:21.000,129,11067746,13605,0,1715168300,13057.077527959998,97.96380348000093,53469.583388880004 2024-05-08,11:38:22.000,129,11067777,13005,0,1715168301,13057.19204522999,98.02724565000244,53469.57640176001 2024-05-08,11:38:23.000,129,11067721,13045,0,1715168302,13057.225726779994,98.06249129999924,53469.6602472 2024-05-08,11:38:24.000,129,11067745,12965,0,1715168303,13057.29982619,98.07658955999796,53469.66723432 2024-05-08,11:38:25.000,129,11067700,13285,0,1715168304,13057.34024405,98.14003172999946,53469.751079760004 2024-05-08,11:38:26.000,129,11067712,13085,0,1715168305,13057.346980359995,98.1823265100029,53469.73710552 2024-05-08,11:38:27.000,129,11067756,13165,0,1715168306,13057.40087084,98.22462128999905,53469.772041120006 2024-05-08,11:38:28.000,129,11067758,13005,0,1715168307,13057.488442869995,98.23871954999777,53469.76505400001 2024-05-08,11:38:29.000,129,11067758,13085,0,1715168308,13057.51538810999,98.33035824000399,53469.79300248001 2024-05-08,11:38:30.000,129,11067683,13365,0,1715168309,13057.53559703999,98.35855476000143,53469.82793808 2024-05-08,11:38:31.000,129,11067705,13405,0,1715168310,13057.53559703999,98.38675127999886,53469.8349252 2024-05-08,11:38:32.000,129,11067726,12765,0,1715168311,13057.55580596999,98.42904606000229,53469.869860800005 2024-05-08,11:38:33.000,129,11067764,13325,0,1715168312,13057.609696449996,98.44314432000101,53469.92575776 2024-05-08,11:38:34.000,129,11067735,13365,0,1715168313,13057.62316907,98.52068475000124,53469.92575776 2024-05-08,11:38:35.000,129,11067717,13245,0,1715168314,13057.656850619991,98.5277338800006,53469.95370624 2024-05-08,11:38:36.000,129,11067745,13365,0,1715168315,13057.690532169996,98.55593039999803,53469.967680480004 2024-05-08,11:38:37.000,129,11067733,13165,0,1715168316,13057.717477409991,98.58412692000275,53469.988641840006 2024-05-08,11:38:38.000,129,11067748,13205,0,1715168317,13057.757895269991,98.56297953000467,53469.94671912 2024-05-08,11:38:39.000,129,11067742,12925,0,1715168318,13057.764631580001,98.59822518000146,53470.01659032 2024-05-08,11:38:40.000,129,11067740,13125,0,1715168319,13057.798313129992,98.61937256999954,53469.988641840006 2024-05-08,11:38:41.000,129,11067692,13045,0,1715168320,13057.818522059992,98.6264216999989,53470.06550016 2024-05-08,11:38:42.000,129,11067725,13085,0,1715168321,13057.825258370001,98.61232344000018,53470.0445388 2024-05-08,11:38:43.000,129,11067761,13285,0,1715168322,13057.825258370001,98.6405199600049,53470.10043576001 2024-05-08,11:38:44.000,129,11067724,13165,0,1715168323,13057.912830399997,98.61232344000018,53470.12838424001 2024-05-08,11:38:45.000,129,11067757,13525,0,1715168324,13057.953248259997,98.59822518000146,53470.135371360004 2024-05-08,11:38:46.000,129,11067771,13445,0,1715168325,13057.973457189997,98.60527431000082,53470.135371360004 2024-05-08,11:38:47.000,129,11067709,13365,0,1715168326,13058.027347670002,98.59822518000146,53470.135371360004 2024-05-08,11:38:48.000,129,11067752,13125,0,1715168327,13058.081238149993,98.61232344000018,53470.19126832 2024-05-08,11:38:49.000,129,11067714,13205,0,1715168328,13058.135128629998,98.58412692000275,53470.156332720006 2024-05-08,11:38:50.000,129,11067744,13245,0,1715168329,13058.189019109988,98.55593039999803,53470.17030696 2024-05-08,11:38:51.000,129,11067682,13085,0,1715168330,13058.263118519993,98.61937256999954,53470.2192168 2024-05-08,11:38:52.000,129,11067688,13285,0,1715168331,13058.330481619989,98.58412692000275,53470.28210088 2024-05-08,11:38:53.000,129,11067740,13085,0,1715168332,13058.343954239994,98.54888126999867,53470.254152400004 2024-05-08,11:38:54.000,129,11067715,12885,0,1715168333,13058.404581029994,98.56297953000467,53470.26113952 2024-05-08,11:38:55.000,129,11067701,13005,0,1715168334,13058.45173519999,98.6264216999989,53470.31004936 2024-05-08,11:38:56.000,129,11067746,13045,0,1715168335,13058.505625679994,98.6264216999989,53470.33101072 2024-05-08,11:38:57.000,129,11067699,13245,0,1715168336,13058.55277984999,98.6405199600049,53470.36594632001 2024-05-08,11:38:58.000,129,11067718,13125,0,1715168337,13058.57972509,98.61232344000018,53470.34498496001 2024-05-08,11:38:59.000,129,11067772,13125,0,1715168338,13058.586461399995,98.6405199600049,53470.303062240004 2024-05-08,11:39:00.000,129,11067749,13245,0,1715168339,13058.63361556999,98.65461822000361,53470.33799784 2024-05-08,11:39:01.000,129,11067755,13365,0,1715168340,13058.67403342999,98.66871648000233,53470.35197208 2024-05-08,11:39:02.000,129,11067737,13245,0,1715168341,13058.727923909995,98.68986387000041,53470.39389480001 2024-05-08,11:39:03.000,129,11067767,13565,0,1715168342,13058.74139653,98.68986387000041,53470.37992056 2024-05-08,11:39:04.000,129,11067749,13285,0,1715168343,13058.768341769995,98.68281474000105,53470.3589592 2024-05-08,11:39:05.000,129,11067726,13125,0,1715168344,13058.81549593999,98.65461822000361,53470.40786904 2024-05-08,11:39:06.000,129,11067748,13485,0,1715168345,13058.83570486999,98.64756909000425,53470.4288304 2024-05-08,11:39:07.000,129,11067703,13245,0,1715168346,13058.849177489996,98.64756909000425,53470.40786904 2024-05-08,11:39:08.000,129,11067699,13165,0,1715168347,13058.90306797,98.61937256999954,53470.40088192 2024-05-08,11:39:09.000,129,11067742,13205,0,1715168348,13058.963694760001,98.58412692000275,53470.47774024 2024-05-08,11:39:10.000,129,11067729,13205,0,1715168349,13058.936749519991,98.54183213999931,53470.46376600001 2024-05-08,11:39:11.000,129,11067742,13205,0,1715168350,13058.997376309992,98.4924882300038,53470.421843280004 2024-05-08,11:39:12.000,129,11067725,13325,0,1715168351,13059.044530480001,98.36560389000078,53470.3589592 2024-05-08,11:39:13.000,129,11067711,13045,0,1715168352,13059.064739410001,98.37265302000014,53470.421843280004 2024-05-08,11:39:14.000,129,11067723,13085,0,1715168353,13059.064739410001,98.316259979998,53470.442804640006 2024-05-08,11:39:15.000,129,11067765,13325,0,1715168354,13059.118629889992,98.2810143300012,53470.47774024 2024-05-08,11:39:16.000,129,11067731,13125,0,1715168355,13059.132102509997,98.23871954999777,53470.43581752001 2024-05-08,11:39:17.000,129,11067756,12565,0,1715168356,13059.165784060002,98.19642477000161,53470.41485616001 2024-05-08,11:39:18.000,129,11067723,13125,0,1715168357,13059.185992990002,98.16117912000482,53470.421843280004 2024-05-08,11:39:19.000,129,11067714,13205,0,1715168358,13059.219674539992,98.11183521000203,53470.46376600001 2024-05-08,11:39:20.000,129,11067747,13125,0,1715168359,13059.212938229997,98.0695404299986,53470.46376600001 2024-05-08,11:39:21.000,129,11067743,13405,0,1715168360,13059.226410850002,98.04839304000052,53470.470753120004 2024-05-08,11:39:22.000,129,11067725,13285,0,1715168361,13059.253356089997,97.99199999999837,53470.48472736001 2024-05-08,11:39:23.000,129,11067725,13245,0,1715168362,13059.239883469992,98.06249129999924,53470.4987016 2024-05-08,11:39:24.000,129,11067727,12925,0,1715168363,13059.300510259993,97.95675435000157,53470.4987016 2024-05-08,11:39:25.000,129,11067771,12885,0,1715168364,13059.280301329993,97.94265609000286,53470.47774024 2024-05-08,11:39:26.000,129,11067715,13125,0,1715168365,13059.273565019997,97.96380348000093,53470.4987016 2024-05-08,11:39:27.000,129,11067710,13125,0,1715168366,13059.260092399993,97.95675435000157,53470.46376600001 2024-05-08,11:39:28.000,129,11067717,13245,0,1715168367,13059.287037640002,97.97085261000029,53470.51966296 2024-05-08,11:39:29.000,129,11067694,13085,0,1715168368,13059.273565019997,97.96380348000093,53470.51267584001 2024-05-08,11:39:30.000,129,11067719,12885,0,1715168369,13059.266828710002,97.99199999999837,53470.48472736001 2024-05-08,11:39:31.000,129,11067706,13285,0,1715168370,13059.233147159997,97.99904912999773,53470.51966296 2024-05-08,11:39:32.000,129,11067713,13325,0,1715168371,13059.219674539992,98.0342947800018,53470.51966296 2024-05-08,11:39:33.000,129,11067670,13165,0,1715168372,13059.253356089997,98.11888434000139,53470.540624320005 2024-05-08,11:39:34.000,129,11067716,13245,0,1715168373,13059.206201920002,98.16822825000418,53470.540624320005 2024-05-08,11:39:35.000,129,11067741,13045,0,1715168374,13059.192729299997,98.15412998999818,53470.54761144 2024-05-08,11:39:36.000,129,11067704,13285,0,1715168375,13059.145575130002,98.20347390000097,53470.58254704001 2024-05-08,11:39:37.000,129,11067695,12765,0,1715168376,13059.145575130002,98.23871954999777,53470.53363720001 2024-05-08,11:39:38.000,129,11067712,13205,0,1715168377,13059.098420959992,98.2810143300012,53470.540624320005 2024-05-08,11:39:39.000,129,11067773,13045,0,1715168378,13059.071475719997,98.33035824000399,53470.54761144 2024-05-08,11:39:40.000,129,11067682,13285,0,1715168379,13059.024321550001,98.36560389000078,53470.4987016 2024-05-08,11:39:41.000,129,11067689,13085,0,1715168380,13059.024321550001,98.40084954000486,53470.540624320005 2024-05-08,11:39:42.000,129,11067720,13005,0,1715168381,13059.004112620001,98.45724257999973,53470.59652128 2024-05-08,11:39:43.000,129,11067737,13245,0,1715168382,13058.983903690001,98.48543910000444,53470.55459856 2024-05-08,11:39:44.000,129,11067682,13285,0,1715168383,13058.990639999996,98.51363562000188,53470.5685728 2024-05-08,11:39:45.000,129,11067701,13445,0,1715168384,13058.983903690001,98.53478300999996,53470.58254704001 2024-05-08,11:39:46.000,129,11067719,13125,0,1715168385,13058.956958449991,98.56297953000467,53470.5685728 2024-05-08,11:39:47.000,129,11067722,13285,0,1715168386,13059.010848929996,98.55593039999803,53470.57555992 2024-05-08,11:39:48.000,129,11067708,13485,0,1715168387,13059.017585239992,98.5911760500021,53470.60350840001 2024-05-08,11:39:49.000,129,11067718,13125,0,1715168388,13059.058003099992,98.59822518000146,53470.56158568001 2024-05-08,11:39:50.000,129,11067695,13005,0,1715168389,13059.118629889992,98.6405199600049,53470.58254704001 2024-05-08,11:39:51.000,129,11067754,13325,0,1715168390,13059.084948340002,98.66871648000233,53470.53363720001 2024-05-08,11:39:52.000,129,11067740,13245,0,1715168391,13059.078212029992,98.66166735000297,53470.58254704001 2024-05-08,11:39:53.000,129,11067700,13365,0,1715168392,13059.084948340002,98.67576561000169,53470.5685728 2024-05-08,11:39:54.000,129,11067711,13165,0,1715168393,13059.125366200002,98.68986387000041,53470.54761144 2024-05-08,11:39:55.000,129,11067721,13245,0,1715168394,13059.118629889992,98.67576561000169,53470.589534160004 2024-05-08,11:39:56.000,129,11067742,13445,0,1715168395,13059.159047749992,98.68986387000041,53470.59652128 2024-05-08,11:39:57.000,129,11067668,13085,0,1715168396,13059.152311439997,98.67576561000169,53470.61748264 2024-05-08,11:39:58.000,129,11067675,13445,0,1715168397,13059.172520369997,98.65461822000361,53470.610495520006 2024-05-08,11:39:59.000,129,11067742,13325,0,1715168398,13059.179256679992,98.66871648000233,53470.60350840001 2024-05-08,11:40:00.000,129,11067704,13405,0,1715168399,13059.165784060002,98.66871648000233,53470.5685728 2024-05-08,11:40:01.000,129,11067720,13245,0,1715168400,13059.212938229997,98.61937256999954,53470.58254704001 2024-05-08,11:40:02.000,129,11067728,13085,0,1715168401,13059.246619780002,98.57707779000339,53470.55459856 2024-05-08,11:40:03.000,129,11067708,13205,0,1715168402,13059.253356089997,98.56297953000467,53470.53363720001 2024-05-08,11:40:04.000,129,11067689,13485,0,1715168403,13059.253356089997,98.53478300999996,53470.52665008 2024-05-08,11:40:05.000,129,11067764,13245,0,1715168404,13059.280301329993,98.5277338800006,53470.540624320005 2024-05-08,11:40:06.000,129,11067707,13525,0,1715168405,13059.320719189993,98.50658649000252,53470.470753120004 2024-05-08,11:40:07.000,129,11067682,13925,0,1715168406,13059.334191809998,98.46429170999909,53470.50568872 2024-05-08,11:40:08.000,129,11067687,13245,0,1715168407,13059.327455500003,98.39380040999822,53470.46376600001 2024-05-08,11:40:09.000,129,11067753,13125,0,1715168408,13059.347664430003,98.3444565000027,53470.52665008 2024-05-08,11:40:10.000,129,11067775,13285,0,1715168409,13059.340928119993,98.28806346000056,53470.47774024 2024-05-08,11:40:11.000,129,11067681,13245,0,1715168410,13059.388082289988,98.30216171999928,53470.47774024 2024-05-08,11:40:12.000,129,11067741,13125,0,1715168411,13059.394818599998,98.2810143300012,53470.51267584001 2024-05-08,11:40:13.000,129,11067703,13045,0,1715168412,13059.428500149988,98.27396520000184,53470.48472736001 2024-05-08,11:40:14.000,129,11067707,13285,0,1715168413,13059.441972769993,98.1823265100029,53470.470753120004 2024-05-08,11:40:15.000,129,11067727,13085,0,1715168414,13059.455445389998,98.16117912000482,53470.50568872 2024-05-08,11:40:16.000,129,11067738,13125,0,1715168415,13059.516072179998,98.16117912000482,53470.48472736001 2024-05-08,11:40:17.000,129,11067714,13285,0,1715168416,13059.569962659989,98.18937564000225,53470.48472736001 2024-05-08,11:40:18.000,129,11067775,13125,0,1715168417,13059.563226349994,98.14003172999946,53470.52665008 2024-05-08,11:40:19.000,129,11067731,13325,0,1715168418,13059.63058944999,98.15412998999818,53470.47774024 2024-05-08,11:40:20.000,129,11067762,13205,0,1715168419,13059.67774362,98.14708085999882,53470.52665008 2024-05-08,11:40:21.000,129,11067680,13605,0,1715168420,13059.664270999994,98.17527738000354,53470.4987016 2024-05-08,11:40:22.000,129,11067727,13085,0,1715168421,13059.69795255,98.18937564000225,53470.47774024 2024-05-08,11:40:23.000,129,11067706,13285,0,1715168422,13059.69795255,98.20347390000097,53470.4987016 2024-05-08,11:40:24.000,129,11067723,12965,0,1715168423,13059.69795255,98.23871954999777,53470.53363720001 2024-05-08,11:40:25.000,129,11067724,12925,0,1715168424,13059.75184302999,98.25986694000312,53470.53363720001 2024-05-08,11:40:26.000,129,11067764,13045,0,1715168425,13059.765315649995,98.30921084999864,53470.5685728 2024-05-08,11:40:27.000,129,11067728,13005,0,1715168426,13059.75857934,98.36560389000078,53470.589534160004 2024-05-08,11:40:28.000,129,11067736,13085,0,1715168427,13059.765315649995,98.36560389000078,53470.60350840001 2024-05-08,11:40:29.000,129,11067711,13325,0,1715168428,13059.765315649995,98.3797021499995,53470.610495520006 2024-05-08,11:40:30.000,129,11067730,13045,0,1715168429,13059.785524579995,98.43609519000165,53470.60350840001 2024-05-08,11:40:31.000,129,11067755,12965,0,1715168430,13059.7989972,98.44314432000101,53470.58254704001 2024-05-08,11:40:32.000,129,11067720,13005,0,1715168431,13059.805733509995,98.46429170999909,53470.69434096 2024-05-08,11:40:33.000,129,11067735,12965,0,1715168432,13059.805733509995,98.51363562000188,53470.63145688001 2024-05-08,11:40:34.000,129,11067750,13005,0,1715168433,13059.825942439995,98.54183213999931,53470.68036672001 2024-05-08,11:40:35.000,129,11067723,13045,0,1715168434,13059.906778159995,98.61232344000018,53470.708315200005 2024-05-08,11:40:36.000,129,11067727,12885,0,1715168435,13059.87983292,98.6405199600049,53470.708315200005 2024-05-08,11:40:37.000,129,11067718,13645,0,1715168436,13059.906778159995,98.66871648000233,53470.77119928001 2024-05-08,11:40:38.000,129,11067722,13285,0,1715168437,13059.87983292,98.72510952000448,53470.76421216 2024-05-08,11:40:39.000,129,11067716,13365,0,1715168438,13059.93372339999,98.76740430000063,53470.79914776001 2024-05-08,11:40:40.000,129,11067726,13205,0,1715168439,13059.926987089995,98.84494473000086,53470.778186400006 2024-05-08,11:40:41.000,129,11067760,13125,0,1715168440,13059.98087757,98.84494473000086,53470.79914776001 2024-05-08,11:40:42.000,129,11067761,13565,0,1715168441,13060.02129543,98.92953429000045,53470.82010912001 2024-05-08,11:40:43.000,129,11067727,13245,0,1715168442,13060.03476804999,98.99297646000196,53470.86901896001 2024-05-08,11:40:44.000,129,11067736,13285,0,1715168443,13060.075185909991,99.04232037000475,53470.8829932 2024-05-08,11:40:45.000,129,11067686,13445,0,1715168444,13060.075185909991,99.14100819000305,53470.86203184 2024-05-08,11:40:46.000,129,11067740,13245,0,1715168445,13060.048240669996,99.19035209999856,53470.95985152 2024-05-08,11:40:47.000,129,11067737,13605,0,1715168446,13060.06171329,99.23969601000135,53470.973825760004 2024-05-08,11:40:48.000,129,11067708,13565,0,1715168447,13060.05497697999,99.28903992000414,53470.93889016001 2024-05-08,11:40:49.000,129,11067746,13365,0,1715168448,13060.0010865,99.32428557000094,53470.973825760004 2024-05-08,11:40:50.000,129,11067742,12725,0,1715168449,13060.028031739996,99.38067861000309,53471.03670984001 2024-05-08,11:40:51.000,129,11067713,13205,0,1715168450,13060.02129543,99.4300225199986,53471.0227356 2024-05-08,11:40:52.000,129,11067729,13485,0,1715168451,13060.007822809996,99.48641556000075,53471.01574848001 2024-05-08,11:40:53.000,129,11067709,13445,0,1715168452,13059.987613879995,99.5428086000029,53471.02972272 2024-05-08,11:40:54.000,129,11067739,12885,0,1715168453,13059.94045971,99.52871034000418,53471.03670984001 2024-05-08,11:40:55.000,129,11067763,13205,0,1715168454,13059.947196019995,99.54985773000226,53471.07164544 2024-05-08,11:40:56.000,129,11067760,13365,0,1715168455,13059.906778159995,99.56395599000098,53471.06465832001 2024-05-08,11:40:57.000,129,11067713,13285,0,1715168456,13059.85962399,99.52166121000482,53471.00177424 2024-05-08,11:40:58.000,129,11067698,13085,0,1715168457,13059.92025078,99.45821904000331,53471.0227356 2024-05-08,11:40:59.000,129,11067773,13325,0,1715168458,13059.846151369995,99.4441207800046,53471.00177424 2024-05-08,11:41:00.000,129,11067789,13005,0,1715168459,13059.81246981999,99.40887513000052,53470.994787120006 2024-05-08,11:41:01.000,129,11067741,13085,0,1715168460,13059.805733509995,99.3313347000003,53470.98081288 2024-05-08,11:41:02.000,129,11067723,13125,0,1715168461,13059.75184302999,99.23969601000135,53470.924915920004 2024-05-08,11:41:03.000,129,11067719,13085,0,1715168462,13059.765315649995,99.16920471000049,53470.93190304 2024-05-08,11:41:04.000,129,11067706,13605,0,1715168463,13059.73837041,99.0846151500009,53470.973825760004 2024-05-08,11:41:05.000,129,11067734,13125,0,1715168464,13059.73163409999,98.96477994000452,53470.89696744001 2024-05-08,11:41:06.000,129,11067743,13245,0,1715168465,13059.745106719995,98.88723951000429,53470.9528644 2024-05-08,11:41:07.000,129,11067739,13245,0,1715168466,13059.75184302999,98.77445343,53470.9528644 2024-05-08,11:41:08.000,129,11067746,13005,0,1715168467,13059.765315649995,98.67576561000169,53470.89696744001 2024-05-08,11:41:09.000,129,11067713,13405,0,1715168468,13059.75857934,98.52068475000124,53470.84107048 2024-05-08,11:41:10.000,129,11067691,13285,0,1715168469,13059.745106719995,98.44314432000101,53470.84805760001 2024-05-08,11:41:11.000,129,11067705,13405,0,1715168470,13059.765315649995,98.35150563000207,53470.84107048 2024-05-08,11:41:12.000,129,11067717,13245,0,1715168471,13059.805733509995,98.25986694000312,53470.813122 2024-05-08,11:41:13.000,129,11067713,13045,0,1715168472,13059.765315649995,98.16822825000418,53470.79914776001 2024-05-08,11:41:14.000,129,11067741,13045,0,1715168473,13059.77205195999,98.14003172999946,53470.79216064 2024-05-08,11:41:15.000,129,11067716,13405,0,1715168474,13059.785524579995,98.04839304000052,53470.79914776001 2024-05-08,11:41:16.000,129,11067670,13085,0,1715168475,13059.77878827,98.04134391000116,53470.73626368 2024-05-08,11:41:17.000,129,11067721,13085,0,1715168476,13059.79226088999,97.98495086999901,53470.75023792001 2024-05-08,11:41:18.000,129,11067721,13365,0,1715168477,13059.765315649995,97.9356069600035,53470.757225040004 2024-05-08,11:41:19.000,129,11067760,13485,0,1715168478,13059.765315649995,97.94970522000222,53470.68036672001 2024-05-08,11:41:20.000,129,11067718,13565,0,1715168479,13059.785524579995,97.9356069600035,53470.708315200005 2024-05-08,11:41:21.000,129,11067736,13325,0,1715168480,13059.73837041,97.97790173999965,53470.63145688001 2024-05-08,11:41:22.000,129,11067740,13165,0,1715168481,13059.71142516999,97.98495086999901,53470.68036672001 2024-05-08,11:41:23.000,129,11067732,12605,0,1715168482,13059.69121623999,98.01314739000372,53470.66639248 2024-05-08,11:41:24.000,129,11067725,13205,0,1715168483,13059.69795255,98.09068782000395,53470.61748264 2024-05-08,11:41:25.000,129,11067725,13045,0,1715168484,13059.63058944999,98.10478608000267,53470.6733796 2024-05-08,11:41:26.000,129,11067734,13285,0,1715168485,13059.623853139994,98.16117912000482,53470.6733796 2024-05-08,11:41:27.000,129,11067768,12965,0,1715168486,13059.603644209994,98.20347390000097,53470.64543112 2024-05-08,11:41:28.000,129,11067758,13445,0,1715168487,13059.596907899999,98.27396520000184,53470.6733796 2024-05-08,11:41:29.000,129,11067713,13205,0,1715168488,13059.623853139994,98.30216171999928,53470.68036672001 2024-05-08,11:41:30.000,129,11067724,12925,0,1715168489,13059.576698969999,98.37265302000014,53470.68036672001 2024-05-08,11:41:31.000,129,11067786,12925,0,1715168490,13059.603644209994,98.40789867000422,53470.68735384 2024-05-08,11:41:32.000,129,11067740,12805,0,1715168491,13059.583435279994,98.49953736000316,53470.708315200005 2024-05-08,11:41:33.000,129,11067751,13245,0,1715168492,13059.623853139994,98.61937256999954,53470.79914776001 2024-05-08,11:41:34.000,129,11067749,13445,0,1715168493,13059.61038051999,98.68986387000041,53470.84107048 2024-05-08,11:41:35.000,129,11067741,13005,0,1715168494,13059.69795255,98.61937256999954,53470.757225040004 2024-05-08,11:41:36.000,129,11067711,13245,0,1715168495,13059.745106719995,98.67576561000169,53470.76421216 2024-05-08,11:41:37.000,129,11067750,13085,0,1715168496,13059.785524579995,98.69691299999977,53470.79914776001 2024-05-08,11:41:38.000,129,11067679,13125,0,1715168497,13059.83941506,98.73215865000384,53470.84107048 2024-05-08,11:41:39.000,129,11067777,13045,0,1715168498,13059.886569229995,98.76740430000063,53470.85504472 2024-05-08,11:41:40.000,129,11067753,13085,0,1715168499,13059.92025078,98.78855168999871,53470.86901896001 2024-05-08,11:41:41.000,129,11067707,13285,0,1715168500,13059.94045971,98.80969908000407,53470.9528644 2024-05-08,11:41:42.000,129,11067759,13365,0,1715168501,13060.007822809996,98.80969908000407,53470.98780000001 2024-05-08,11:41:43.000,129,11067686,13125,0,1715168502,13060.048240669996,98.79560081999807,53470.973825760004 2024-05-08,11:41:44.000,129,11067760,13445,0,1715168503,13060.108867459996,98.8026499500047,53471.01574848001 2024-05-08,11:41:45.000,129,11067744,13325,0,1715168504,13060.149285319996,98.82379734000278,53471.05068408 2024-05-08,11:41:46.000,129,11067710,13485,0,1715168505,13060.189703179996,98.84494473000086,53471.0227356 2024-05-08,11:41:47.000,129,11067771,13405,0,1715168506,13060.216648419992,98.88723951000429,53471.09959392 2024-05-08,11:41:48.000,129,11067721,13125,0,1715168507,13060.236857349992,98.92248516000109,53471.14850376 2024-05-08,11:41:49.000,129,11067725,13085,0,1715168508,13060.230121039996,98.94363254999917,53471.141516640004 2024-05-08,11:41:50.000,129,11067760,13085,0,1715168509,13060.290747829997,98.94363254999917,53471.13452952001 2024-05-08,11:41:51.000,129,11067753,13125,0,1715168510,13060.277275209992,98.99297646000196,53471.19042648 2024-05-08,11:41:52.000,129,11067782,12925,0,1715168511,13060.223384730001,98.9859273300026,53471.1974136 2024-05-08,11:41:53.000,129,11067742,13125,0,1715168512,13060.182966870001,99.02117297999939,53471.23933632 2024-05-08,11:41:54.000,129,11067692,13365,0,1715168513,13060.169494249996,99.0493695000041,53471.260297680004 2024-05-08,11:41:55.000,129,11067710,13525,0,1715168514,13060.115603769991,99.11281166999834,53471.21837496 2024-05-08,11:41:56.000,129,11067705,13125,0,1715168515,13060.068449599996,99.13395906000369,53471.23933632 2024-05-08,11:41:57.000,129,11067730,13285,0,1715168516,13060.048240669996,99.1833029699992,53471.23933632 2024-05-08,11:41:58.000,129,11067771,12925,0,1715168517,13059.947196019995,99.20445036000456,53471.281259040006 2024-05-08,11:41:59.000,129,11067706,13005,0,1715168518,13059.886569229995,99.26789252999879,53471.22536208 2024-05-08,11:42:00.000,129,11067664,13445,0,1715168519,13059.825942439995,99.28903992000414,53471.211387840005 2024-05-08,11:42:01.000,129,11067726,12845,0,1715168520,13059.657534689999,99.40182600000117,53471.23933632 2024-05-08,11:42:02.000,129,11067702,13005,0,1715168521,13059.603644209994,99.3947768700018,53471.25331056001 2024-05-08,11:42:03.000,129,11067729,13045,0,1715168522,13059.516072179998,99.41592425999988,53471.260297680004 2024-05-08,11:42:04.000,129,11067704,13285,0,1715168523,13059.468918009989,99.38067861000309,53471.18343936001 2024-05-08,11:42:05.000,129,11067712,13125,0,1715168524,13059.361137049993,99.41592425999988,53471.16946512 2024-05-08,11:42:06.000,129,11067762,13205,0,1715168525,13059.266828710002,99.42297338999924,53471.141516640004 2024-05-08,11:42:07.000,129,11067715,13085,0,1715168526,13059.192729299997,99.40887513000052,53471.17645224 2024-05-08,11:42:08.000,129,11067728,13205,0,1715168527,13059.064739410001,99.3947768700018,53471.12055528 2024-05-08,11:42:09.000,129,11067748,13285,0,1715168528,13058.963694760001,99.46526817000267,53471.1275424 2024-05-08,11:42:10.000,129,11067720,13525,0,1715168529,13058.889595349996,99.45821904000331,53471.1275424 2024-05-08,11:42:11.000,129,11067756,13125,0,1715168530,13058.828968559996,99.42297338999924,53471.092606800004 2024-05-08,11:42:12.000,129,11067729,13325,0,1715168531,13058.80202332,99.42297338999924,53471.06465832001 2024-05-08,11:42:13.000,129,11067746,13165,0,1715168532,13058.71445128999,99.34543295999902,53471.043696960005 2024-05-08,11:42:14.000,129,11067695,13765,0,1715168533,13058.68076974,99.31018731000222,53471.01574848001 2024-05-08,11:42:15.000,129,11067683,13045,0,1715168534,13058.606670329995,99.28199079000478,53470.98780000001 2024-05-08,11:42:16.000,129,11067720,13285,0,1715168535,13058.59993402,99.232646880002,53470.98081288 2024-05-08,11:42:17.000,129,11067718,13525,0,1715168536,13058.61340663999,99.19035209999856,53470.994787120006 2024-05-08,11:42:18.000,129,11067721,13245,0,1715168537,13058.53257091999,99.14100819000305,53470.924915920004 2024-05-08,11:42:19.000,129,11067704,13445,0,1715168538,13058.57972509,99.05641863000346,53470.79914776001 2024-05-08,11:42:20.000,129,11067710,13245,0,1715168539,13058.55951616,99.02117297999939,53470.76421216 2024-05-08,11:42:21.000,129,11067703,13045,0,1715168540,13058.55277984999,98.97182907000388,53470.78517352 2024-05-08,11:42:22.000,129,11067715,13165,0,1715168541,13058.51236198999,98.9365834199998,53470.71530232 2024-05-08,11:42:23.000,129,11067745,13205,0,1715168542,13058.505625679994,98.88019037999766,53470.72228944 2024-05-08,11:42:24.000,129,11067703,13085,0,1715168543,13058.53257091999,98.84494473000086,53470.65241824001 2024-05-08,11:42:25.000,129,11067699,13285,0,1715168544,13058.51236198999,98.8026499500047,53470.64543112 2024-05-08,11:42:26.000,129,11067714,13045,0,1715168545,13058.53257091999,98.7392077800032,53470.589534160004 2024-05-08,11:42:27.000,129,11067731,13605,0,1715168546,13058.55951616,98.66871648000233,53470.65241824001 2024-05-08,11:42:28.000,129,11067722,13485,0,1715168547,13058.546043539995,98.61937256999954,53470.659405360006 2024-05-08,11:42:29.000,129,11067690,13445,0,1715168548,13058.566252469995,98.54888126999867,53470.66639248 2024-05-08,11:42:30.000,129,11067745,13165,0,1715168549,13058.626879259995,98.45724257999973,53470.638444000004 2024-05-08,11:42:31.000,129,11067750,13405,0,1715168550,13058.63361556999,98.40084954000486,53470.63145688001 2024-05-08,11:42:32.000,129,11067705,13045,0,1715168551,13058.687506049995,98.316259979998,53470.59652128 2024-05-08,11:42:33.000,129,11067705,13085,0,1715168552,13058.76160546,98.25281781000376,53470.55459856 2024-05-08,11:42:34.000,129,11067705,13165,0,1715168553,13058.81549593999,98.21757215999969,53470.540624320005 2024-05-08,11:42:35.000,129,11067682,12965,0,1715168554,13058.84244118,98.11888434000139,53470.54761144 2024-05-08,11:42:36.000,129,11067767,12965,0,1715168555,13058.896331659991,98.02724565000244,53470.59652128 2024-05-08,11:42:37.000,129,11067731,13245,0,1715168556,13058.916540589991,97.95675435000157,53470.56158568001 2024-05-08,11:42:38.000,129,11067724,13365,0,1715168557,13058.956958449991,97.87216479000199,53470.54761144 2024-05-08,11:42:39.000,129,11067708,13525,0,1715168558,13059.064739410001,97.77347697000368,53470.491714480006 2024-05-08,11:42:40.000,129,11067713,12885,0,1715168559,13059.118629889992,97.6747891499981,53470.53363720001 2024-05-08,11:42:41.000,129,11067725,13325,0,1715168560,13059.179256679992,97.60429785000451,53470.51267584001 2024-05-08,11:42:42.000,129,11067704,13285,0,1715168561,13059.260092399993,97.54790481000236,53470.53363720001 2024-05-08,11:42:43.000,129,11067692,13565,0,1715168562,13059.266828710002,97.45626612000342,53470.56158568001 2024-05-08,11:42:44.000,129,11067748,13685,0,1715168563,13059.354400739998,97.39987308000127,53470.61748264 2024-05-08,11:42:45.000,129,11067701,13205,0,1715168564,13059.388082289988,97.32233265000104,53470.57555992 2024-05-08,11:42:46.000,129,11067700,13565,0,1715168565,13059.448709079988,97.24479222000082,53470.54761144 2024-05-08,11:42:47.000,129,11067705,13405,0,1715168566,13059.489126939989,97.16725179000059,53470.64543112 2024-05-08,11:42:48.000,129,11067748,13525,0,1715168567,13059.543017419994,97.11085874999844,53470.65241824001 2024-05-08,11:42:49.000,129,11067745,13085,0,1715168568,13059.556490039999,97.04036745000485,53470.68735384 2024-05-08,11:42:50.000,129,11067659,13445,0,1715168569,13059.576698969999,96.96282702000462,53470.72228944 2024-05-08,11:42:51.000,129,11067745,13605,0,1715168570,13059.61038051999,96.93463049999991,53470.659405360006 2024-05-08,11:42:52.000,129,11067722,13525,0,1715168571,13059.65079837999,96.87823745999776,53470.68036672001 2024-05-08,11:42:53.000,129,11067710,13005,0,1715168572,13059.67100730999,96.83594268000161,53470.65241824001 2024-05-08,11:42:54.000,129,11067769,13005,0,1715168573,13059.67100730999,96.75840225000138,53470.65241824001 2024-05-08,11:42:55.000,129,11067695,13045,0,1715168574,13059.67774362,96.70905833999859,53470.73626368 2024-05-08,11:42:56.000,129,11067750,12925,0,1715168575,13059.684479929994,96.66676356000244,53470.76421216 2024-05-08,11:42:57.000,129,11067720,12885,0,1715168576,13059.67774362,96.65266530000372,53470.72927656001 2024-05-08,11:42:58.000,129,11067679,13045,0,1715168577,13059.724897789994,96.624468779999,53470.7432508 2024-05-08,11:42:59.000,129,11067732,13085,0,1715168578,13059.71142516999,96.58217400000285,53470.7432508 2024-05-08,11:43:00.000,129,11067660,13245,0,1715168579,13059.745106719995,96.61741964999965,53470.83408336 2024-05-08,11:43:01.000,129,11067723,13205,0,1715168580,13059.745106719995,96.624468779999,53470.827096240006 2024-05-08,11:43:02.000,129,11067741,13245,0,1715168581,13059.71142516999,96.61037052000029,53470.84107048 2024-05-08,11:43:03.000,129,11067696,13165,0,1715168582,13059.73837041,96.63151790999837,53470.86203184 2024-05-08,11:43:04.000,129,11067723,13085,0,1715168583,13059.745106719995,96.6738126900018,53470.84107048 2024-05-08,11:43:05.000,129,11067754,13125,0,1715168584,13059.73163409999,96.65266530000372,53470.82010912001 2024-05-08,11:43:06.000,129,11067736,13365,0,1715168585,13059.71142516999,96.7372548600033,53470.85504472 2024-05-08,11:43:07.000,129,11067750,13125,0,1715168586,13059.684479929994,96.75840225000138,53470.86203184 2024-05-08,11:43:08.000,129,11067751,13005,0,1715168587,13059.664270999994,96.84299181000097,53470.84805760001 2024-05-08,11:43:09.000,129,11067788,12925,0,1715168588,13059.61038051999,96.89938485000312,53470.83408336 2024-05-08,11:43:10.000,129,11067759,13405,0,1715168589,13059.61038051999,96.93463049999991,53470.86203184 2024-05-08,11:43:11.000,129,11067730,13125,0,1715168590,13059.596907899999,97.01217093000014,53470.91792880001 2024-05-08,11:43:12.000,129,11067789,13005,0,1715168591,13059.495863249998,97.10380961999908,53470.91792880001 2024-05-08,11:43:13.000,129,11067746,13365,0,1715168592,13059.495863249998,97.15315353000187,53470.91094168 2024-05-08,11:43:14.000,129,11067743,12765,0,1715168593,13059.415027529998,97.18839917999867,53470.89696744001 2024-05-08,11:43:15.000,129,11067735,12965,0,1715168594,13059.388082289988,97.25889047999954,53470.945877280006 2024-05-08,11:43:16.000,129,11067736,13285,0,1715168595,13059.313982879998,97.27298873999825,53470.98081288 2024-05-08,11:43:17.000,129,11067712,13485,0,1715168596,13059.219674539992,97.34348003999912,53470.93190304 2024-05-08,11:43:18.000,129,11067736,13365,0,1715168597,13059.185992990002,97.41397133999999,53470.91094168 2024-05-08,11:43:19.000,129,11067768,13165,0,1715168598,13059.145575130002,97.46331525000278,53470.88998032 2024-05-08,11:43:20.000,129,11067732,12965,0,1715168599,13059.058003099992,97.4774135100015,53470.91094168 2024-05-08,11:43:21.000,129,11067722,13245,0,1715168600,13059.017585239992,97.51970828999765,53470.88998032 2024-05-08,11:43:22.000,129,11067729,13605,0,1715168601,13058.977167379991,97.55495394000172,53470.88998032 2024-05-08,11:43:23.000,129,11067734,13205,0,1715168602,13058.916540589991,97.60429785000451,53470.88998032 2024-05-08,11:43:24.000,129,11067751,13125,0,1715168603,13058.84244118,97.64659263000067,53470.86203184 2024-05-08,11:43:25.000,129,11067709,13325,0,1715168604,13058.82223225,97.66069088999939,53470.876006080005 2024-05-08,11:43:26.000,129,11067751,13365,0,1715168605,13058.76160546,97.73118219000025,53470.8829932 2024-05-08,11:43:27.000,129,11067722,13325,0,1715168606,13058.74139653,97.73118219000025,53470.84805760001 2024-05-08,11:43:28.000,129,11067719,13205,0,1715168607,13058.727923909995,97.79462436000176,53470.86901896001 2024-05-08,11:43:29.000,129,11067745,13245,0,1715168608,13058.69424235999,97.81577174999984,53470.83408336 2024-05-08,11:43:30.000,129,11067699,13205,0,1715168609,13058.63361556999,97.87216479000199,53470.813122 2024-05-08,11:43:31.000,129,11067736,13325,0,1715168610,13058.586461399995,97.94265609000286,53470.73626368 2024-05-08,11:43:32.000,129,11067731,13525,0,1715168611,13058.55277984999,97.99904912999773,53470.75023792001 2024-05-08,11:43:33.000,129,11067724,13245,0,1715168612,13058.546043539995,98.02724565000244,53470.757225040004 2024-05-08,11:43:34.000,129,11067714,13285,0,1715168613,13058.49215305999,98.11183521000203,53470.76421216 2024-05-08,11:43:35.000,129,11067718,13565,0,1715168614,13058.458471509999,98.16822825000418,53470.778186400006 2024-05-08,11:43:36.000,129,11067750,13285,0,1715168615,13058.465207819994,98.25281781000376,53470.75023792001 2024-05-08,11:43:37.000,129,11067720,13565,0,1715168616,13058.43152626999,98.32330911000463,53470.75023792001 2024-05-08,11:43:38.000,129,11067739,13205,0,1715168617,13058.377635789999,98.35150563000207,53470.71530232 2024-05-08,11:43:39.000,129,11067700,13285,0,1715168618,13058.337217929999,98.42904606000229,53470.6733796 2024-05-08,11:43:40.000,129,11067710,13085,0,1715168619,13058.310272689989,98.4924882300038,53470.69434096 2024-05-08,11:43:41.000,129,11067749,13005,0,1715168620,13058.242909589993,98.54888126999867,53470.6733796 2024-05-08,11:43:42.000,129,11067703,13325,0,1715168621,13058.222700659993,98.61937256999954,53470.63145688001 2024-05-08,11:43:43.000,129,11067716,13205,0,1715168622,13058.202491729993,98.67576561000169,53470.659405360006 2024-05-08,11:43:44.000,129,11067689,12965,0,1715168623,13058.155337559998,98.66166735000297,53470.66639248 2024-05-08,11:43:45.000,129,11067716,13445,0,1715168624,13058.121656009993,98.69691299999977,53470.6733796 2024-05-08,11:43:46.000,129,11067712,13765,0,1715168625,13058.061029219993,98.72510952000448,53470.69434096 2024-05-08,11:43:47.000,129,11067754,13485,0,1715168626,13058.027347670002,98.75330604000192,53470.64543112 2024-05-08,11:43:48.000,129,11067704,13165,0,1715168627,13057.966720880002,98.78150255999935,53470.659405360006 2024-05-08,11:43:49.000,129,11067743,13245,0,1715168628,13057.993666119997,98.78855168999871,53470.61748264 2024-05-08,11:43:50.000,129,11067736,13285,0,1715168629,13057.959984569992,98.82379734000278,53470.62446976 2024-05-08,11:43:51.000,129,11067701,13525,0,1715168630,13057.953248259997,98.78150255999935,53470.62446976 2024-05-08,11:43:52.000,129,11067725,13285,0,1715168631,13057.933039329997,98.78150255999935,53470.610495520006 2024-05-08,11:43:53.000,129,11067732,12925,0,1715168632,13057.912830399997,98.72510952000448,53470.638444000004 2024-05-08,11:43:54.000,129,11067738,13205,0,1715168633,13057.912830399997,98.7392077800032,53470.60350840001 2024-05-08,11:43:55.000,129,11067749,13165,0,1715168634,13057.912830399997,98.69691299999977,53470.58254704001 2024-05-08,11:43:56.000,129,11067739,13445,0,1715168635,13057.933039329997,98.65461822000361,53470.58254704001 2024-05-08,11:43:57.000,129,11067745,13445,0,1715168636,13057.966720880002,98.61232344000018,53470.61748264 2024-05-08,11:43:58.000,129,11067703,13245,0,1715168637,13057.973457189997,98.56297953000467,53470.65241824001 2024-05-08,11:43:59.000,129,11067721,13045,0,1715168638,13057.980193499992,98.48543910000444,53470.65241824001 2024-05-08,11:44:00.000,129,11067741,13405,0,1715168639,13058.040820289993,98.43609519000165,53470.65241824001 2024-05-08,11:44:01.000,129,11067677,13325,0,1715168640,13058.074501839998,98.32330911000463,53470.659405360006 2024-05-08,11:44:02.000,129,11067716,13285,0,1715168641,13058.067765530002,98.26691607000248,53470.63145688001 2024-05-08,11:44:03.000,129,11067713,13485,0,1715168642,13058.128392320003,98.14708085999882,53470.6733796 2024-05-08,11:44:04.000,129,11067704,13605,0,1715168643,13058.155337559998,98.05544216999988,53470.60350840001 2024-05-08,11:44:05.000,129,11067732,13245,0,1715168644,13058.209228039988,97.92855783000414,53470.610495520006 2024-05-08,11:44:06.000,129,11067715,12765,0,1715168645,13058.229436969988,97.82987000999856,53470.68036672001 2024-05-08,11:44:07.000,129,11067720,12685,0,1715168646,13058.263118519993,97.68183828000474,53470.68735384 2024-05-08,11:44:08.000,129,11067706,13165,0,1715168647,13058.296800069998,97.56905220000044,53470.659405360006 2024-05-08,11:44:09.000,129,11067730,13045,0,1715168648,13058.337217929999,97.40692221000063,53470.65241824001 2024-05-08,11:44:10.000,129,11067758,13005,0,1715168649,13058.370899479989,97.28003787000489,53470.60350840001 2024-05-08,11:44:11.000,129,11067672,13125,0,1715168650,13058.39110840999,97.13905527000315,53470.6733796 2024-05-08,11:44:12.000,129,11067712,13005,0,1715168651,13058.43152626999,97.02626918999886,53470.63145688001 2024-05-08,11:44:13.000,129,11067696,12925,0,1715168652,13058.5190983,96.8852865900044,53470.64543112 2024-05-08,11:44:14.000,129,11067761,13245,0,1715168653,13058.47868044,96.70905833999859,53470.610495520006 2024-05-08,11:44:15.000,129,11067744,13565,0,1715168654,13058.53257091999,96.56102661000477,53470.64543112 2024-05-08,11:44:16.000,129,11067659,13005,0,1715168655,13058.525834609994,96.37070010000025,53470.57555992 2024-05-08,11:44:17.000,129,11067671,13165,0,1715168656,13058.59319770999,96.23676662999787,53470.58254704001 2024-05-08,11:44:18.000,129,11067729,12965,0,1715168657,13058.606670329995,96.08873490000406,53470.61748264 2024-05-08,11:44:19.000,129,11067697,13165,0,1715168658,13058.647088189995,95.95480143000168,53470.65241824001 2024-05-08,11:44:20.000,129,11067720,12765,0,1715168659,13058.67403342999,95.77857318000315,53470.56158568001 2024-05-08,11:44:21.000,129,11067714,13445,0,1715168660,13058.68076974,95.67988536000485,53470.57555992 2024-05-08,11:44:22.000,129,11067720,13125,0,1715168661,13058.68076974,95.56709928000055,53470.540624320005 2024-05-08,11:44:23.000,129,11067702,13085,0,1715168662,13058.71445128999,95.46136233000288,53470.58254704001 2024-05-08,11:44:24.000,129,11067677,13085,0,1715168663,13058.7211876,95.35562537999795,53470.54761144 2024-05-08,11:44:25.000,129,11067720,13405,0,1715168664,13058.75486914999,95.263986689999,53470.55459856 2024-05-08,11:44:26.000,129,11067714,13325,0,1715168665,13058.727923909995,95.21464278000349,53470.54761144 2024-05-08,11:44:27.000,129,11067715,13445,0,1715168666,13058.748132839995,95.12300409000454,53470.57555992 2024-05-08,11:44:28.000,129,11067742,13005,0,1715168667,13058.71445128999,95.05251279000368,53470.52665008 2024-05-08,11:44:29.000,129,11067707,13325,0,1715168668,13058.69424235999,95.00316888000089,53470.51966296 2024-05-08,11:44:30.000,129,11067768,12925,0,1715168669,13058.687506049995,94.97497236000345,53470.58254704001 2024-05-08,11:44:31.000,129,11067747,13285,0,1715168670,13058.65382449999,94.93972670999938,53470.540624320005 2024-05-08,11:44:32.000,129,11067685,13205,0,1715168671,13058.66056081,94.89743193000322,53470.50568872 2024-05-08,11:44:33.000,129,11067737,13005,0,1715168672,13058.647088189995,94.80579324000428,53470.47774024 2024-05-08,11:44:34.000,129,11067695,13165,0,1715168673,13058.61340663999,94.83398976000171,53470.51966296 2024-05-08,11:44:35.000,129,11067761,13125,0,1715168674,13058.59319770999,94.7705475900002,53470.5685728 2024-05-08,11:44:36.000,129,11067669,12925,0,1715168675,13058.55277984999,94.73530194000341,53470.51267584001 2024-05-08,11:44:37.000,129,11067703,13045,0,1715168676,13058.546043539995,94.76349846000085,53470.52665008 2024-05-08,11:44:38.000,129,11067726,13165,0,1715168677,13058.5190983,94.74235107000277,53470.491714480006 2024-05-08,11:44:39.000,129,11067698,13245,0,1715168678,13058.485416749994,94.72120368000469,53470.53363720001 2024-05-08,11:44:40.000,129,11067710,13405,0,1715168679,13058.458471509999,94.70005628999934,53470.53363720001 2024-05-08,11:44:41.000,129,11067719,13285,0,1715168680,13058.465207819994,94.69300715999998,53470.55459856 2024-05-08,11:44:42.000,129,11067713,13445,0,1715168681,13058.465207819994,94.65776151000318,53470.470753120004 2024-05-08,11:44:43.000,129,11067696,13285,0,1715168682,13058.45173519999,94.65071238000382,53470.53363720001 2024-05-08,11:44:44.000,129,11067723,13485,0,1715168683,13058.45173519999,94.65071238000382,53470.589534160004 2024-05-08,11:44:45.000,129,11067695,12885,0,1715168684,13058.438262579999,94.64366325000447,53470.54761144 2024-05-08,11:44:46.000,129,11067735,13365,0,1715168685,13058.47194412999,94.62251585999911,53470.56158568001 2024-05-08,11:44:47.000,129,11067738,13325,0,1715168686,13058.47194412999,94.63661411999783,53470.51267584001 2024-05-08,11:44:48.000,129,11067772,13405,0,1715168687,13058.49215305999,94.66481064000254,53470.589534160004 2024-05-08,11:44:49.000,129,11067702,13405,0,1715168688,13058.49215305999,94.6718597700019,53470.60350840001 2024-05-08,11:44:50.000,129,11067702,13445,0,1715168689,13058.465207819994,94.72825281000405,53470.58254704001 2024-05-08,11:44:51.000,129,11067760,13325,0,1715168690,13058.45173519999,94.78464584999892,53470.540624320005 2024-05-08,11:44:52.000,129,11067709,13365,0,1715168691,13058.438262579999,94.7705475900002,53470.57555992 2024-05-08,11:44:53.000,129,11067741,12885,0,1715168692,13058.41131733999,94.79874410999764,53470.59652128 2024-05-08,11:44:54.000,129,11067726,13485,0,1715168693,13058.384372099994,94.86923540999851,53470.638444000004 2024-05-08,11:44:55.000,129,11067702,13325,0,1715168694,13058.337217929999,94.89038280000386,53470.638444000004 2024-05-08,11:44:56.000,129,11067748,13005,0,1715168695,13058.303536379994,94.90448106000258,53470.589534160004 2024-05-08,11:44:57.000,129,11067691,13365,0,1715168696,13058.242909589993,94.98907062000217,53470.56158568001 2024-05-08,11:44:58.000,129,11067717,13325,0,1715168697,13058.182282799993,95.05956192000303,53470.65241824001 2024-05-08,11:44:59.000,129,11067726,13845,0,1715168698,13058.094710769998,95.1652988700007,53470.58254704001 2024-05-08,11:45:00.000,129,11067728,13445,0,1715168699,13058.054292909997,95.27103581999836,53470.65241824001 2024-05-08,11:45:01.000,129,11067733,13245,0,1715168700,13057.980193499992,95.31333060000179,53470.63145688001 2024-05-08,11:45:02.000,129,11067726,13245,0,1715168701,13057.852203609997,95.43316580999817,53470.59652128 2024-05-08,11:45:03.000,129,11067717,13765,0,1715168702,13057.751158959996,95.5248045000044,53470.60350840001 2024-05-08,11:45:04.000,129,11067755,13125,0,1715168703,13057.670323239996,95.67283622999821,53470.57555992 2024-05-08,11:45:05.000,129,11067711,12925,0,1715168704,13057.589487519996,95.77857318000315,53470.55459856 2024-05-08,11:45:06.000,129,11067774,13045,0,1715168705,13057.47497024999,95.9336540400036,53470.56158568001 2024-05-08,11:45:07.000,129,11067800,13045,0,1715168706,13057.387398219995,96.03939099000127,53470.52665008 2024-05-08,11:45:08.000,129,11067722,13445,0,1715168707,13057.32003512,96.18742272000236,53470.54761144 2024-05-08,11:45:09.000,129,11067756,12805,0,1715168708,13057.239199399999,96.36365097000089,53470.51267584001 2024-05-08,11:45:10.000,129,11067698,12765,0,1715168709,13057.178572609999,96.48348618000455,53470.47774024 2024-05-08,11:45:11.000,129,11067734,13485,0,1715168710,13057.084264269994,96.63856703999772,53470.491714480006 2024-05-08,11:45:12.000,129,11067749,13205,0,1715168711,13057.016901169998,96.81479529000353,53470.4987016 2024-05-08,11:45:13.000,129,11067776,13365,0,1715168712,13056.929329139988,96.94872875999863,53470.46376600001 2024-05-08,11:45:14.000,129,11067769,13325,0,1715168713,13056.875438659998,97.1320061400038,53470.45677888 2024-05-08,11:45:15.000,129,11067696,13245,0,1715168714,13056.841757109993,97.29413613000361,53470.40786904 2024-05-08,11:45:16.000,129,11067743,13205,0,1715168715,13056.882174969993,97.4774135100015,53470.38690768 2024-05-08,11:45:17.000,129,11067772,13165,0,1715168716,13056.808075560002,97.61134698000387,53470.40088192 2024-05-08,11:45:18.000,129,11067733,13125,0,1715168717,13056.760921389992,97.75232957999833,53470.421843280004 2024-05-08,11:45:19.000,129,11067711,13085,0,1715168718,13056.808075560002,97.92855783000414,53470.37992056 2024-05-08,11:45:20.000,129,11067728,13325,0,1715168719,13056.781130319992,98.0695404299986,53470.35197208 2024-05-08,11:45:21.000,129,11067718,12965,0,1715168720,13056.774394009997,98.15412998999818,53470.3589592 2024-05-08,11:45:22.000,129,11067748,13245,0,1715168721,13056.808075560002,98.316259979998,53470.34498496001 2024-05-08,11:45:23.000,129,11067720,13285,0,1715168722,13056.814811869997,98.43609519000165,53470.35197208 2024-05-08,11:45:24.000,129,11067701,13165,0,1715168723,13056.875438659998,98.53478300999996,53470.3589592 2024-05-08,11:45:25.000,129,11067732,13445,0,1715168724,13056.936065449998,98.65461822000361,53470.34498496001 2024-05-08,11:45:26.000,129,11067769,13245,0,1715168725,13056.976483309998,98.76740430000063,53470.372933440005 2024-05-08,11:45:27.000,129,11067698,13525,0,1715168726,13057.030373789989,98.8378956000015,53470.36594632001 2024-05-08,11:45:28.000,129,11067696,13245,0,1715168727,13057.084264269994,98.92248516000109,53470.3589592 2024-05-08,11:45:29.000,129,11067710,13445,0,1715168728,13057.138154749999,98.97887820000324,53470.46376600001 2024-05-08,11:45:30.000,129,11067747,13245,0,1715168729,13057.21225415999,99.07756602000154,53470.470753120004 2024-05-08,11:45:31.000,129,11067732,13245,0,1715168730,13057.306562499994,99.14100819000305,53470.51267584001 2024-05-08,11:45:32.000,129,11067756,13005,0,1715168731,13057.367189289995,99.19035209999856,53470.491714480006 2024-05-08,11:45:33.000,129,11067730,13205,0,1715168732,13057.407607149995,99.23969601000135,53470.48472736001 2024-05-08,11:45:34.000,129,11067704,13125,0,1715168733,13057.488442869995,99.28199079000478,53470.54761144 2024-05-08,11:45:35.000,129,11067750,13285,0,1715168734,13057.52212442,99.2960890500035,53470.57555992 2024-05-08,11:45:36.000,129,11067736,13405,0,1715168735,13057.56254228,99.28199079000478,53470.56158568001 2024-05-08,11:45:37.000,129,11067735,13245,0,1715168736,13057.62316907,99.28903992000414,53470.589534160004 2024-05-08,11:45:38.000,129,11067677,13325,0,1715168737,13057.636641689991,99.21854862000328,53470.610495520006 2024-05-08,11:45:39.000,129,11067706,13205,0,1715168738,13057.70400479,99.14805732000241,53470.70132808001 2024-05-08,11:45:40.000,129,11067715,12925,0,1715168739,13057.737686339991,99.14805732000241,53470.69434096 2024-05-08,11:45:41.000,129,11067716,13085,0,1715168740,13057.771367889996,99.0493695000041,53470.70132808001 2024-05-08,11:45:42.000,129,11067782,13245,0,1715168741,13057.892621469997,98.97182907000388,53470.66639248 2024-05-08,11:45:43.000,129,11067755,13245,0,1715168742,13057.933039329997,98.8731412499983,53470.72927656001 2024-05-08,11:45:44.000,129,11067738,13525,0,1715168743,13058.007138740002,98.79560081999807,53470.79216064 2024-05-08,11:45:45.000,129,11067723,13285,0,1715168744,13058.040820289993,98.66871648000233,53470.778186400006 2024-05-08,11:45:46.000,129,11067721,13165,0,1715168745,13058.081238149993,98.58412692000275,53470.77119928001 2024-05-08,11:45:47.000,129,11067732,13445,0,1715168746,13058.128392320003,98.48543910000444,53470.82010912001 2024-05-08,11:45:48.000,129,11067704,13405,0,1715168747,13058.215964349998,98.3444565000027,53470.778186400006 2024-05-08,11:45:49.000,129,11067776,13605,0,1715168748,13058.283327449994,98.18937564000225,53470.79216064 2024-05-08,11:45:50.000,129,11067708,13205,0,1715168749,13058.330481619989,98.08363869000459,53470.82010912001 2024-05-08,11:45:51.000,129,11067756,12925,0,1715168750,13058.438262579999,97.97790173999965,53470.85504472 2024-05-08,11:45:52.000,129,11067724,13405,0,1715168751,13058.485416749994,97.85806653000327,53470.8829932 2024-05-08,11:45:53.000,129,11067710,13445,0,1715168752,13058.546043539995,97.73823131999961,53470.876006080005 2024-05-08,11:45:54.000,129,11067726,13285,0,1715168753,13058.61340663999,97.64659263000067,53470.88998032 2024-05-08,11:45:55.000,129,11067756,13205,0,1715168754,13058.68076974,97.58315045999916,53470.86203184 2024-05-08,11:45:56.000,129,11067713,13285,0,1715168755,13058.74139653,97.48446264000086,53470.91792880001 2024-05-08,11:45:57.000,129,11067726,13165,0,1715168756,13058.828968559996,97.39282395000191,53470.95985152 2024-05-08,11:45:58.000,129,11067717,13285,0,1715168757,13058.876122729991,97.30823439000233,53470.945877280006 2024-05-08,11:45:59.000,129,11067744,13405,0,1715168758,13058.916540589991,97.30823439000233,53470.994787120006 2024-05-08,11:46:00.000,129,11067691,13205,0,1715168759,13059.017585239992,97.24479222000082,53471.01574848001 2024-05-08,11:46:01.000,129,11067708,13125,0,1715168760,13059.024321550001,97.18839917999867,53471.00177424 2024-05-08,11:46:02.000,129,11067759,13085,0,1715168761,13059.078212029992,97.20249744000466,53470.98780000001 2024-05-08,11:46:03.000,129,11067721,13285,0,1715168762,13059.118629889992,97.14610440000251,53470.945877280006 2024-05-08,11:46:04.000,129,11067720,13005,0,1715168763,13059.132102509997,97.1320061400038,53471.03670984001 2024-05-08,11:46:05.000,129,11067670,13725,0,1715168764,13059.172520369997,97.12495701000444,53471.10658104001 2024-05-08,11:46:06.000,129,11067691,12765,0,1715168765,13059.199465609992,97.1179078799978,53471.05068408 2024-05-08,11:46:07.000,129,11067738,13045,0,1715168766,13059.233147159997,97.10380961999908,53471.113568160006 2024-05-08,11:46:08.000,129,11067713,13165,0,1715168767,13059.273565019997,97.1320061400038,53471.13452952001 2024-05-08,11:46:09.000,129,11067722,13125,0,1715168768,13059.307246570002,97.11085874999844,53471.14850376 2024-05-08,11:46:10.000,129,11067733,13245,0,1715168769,13059.307246570002,97.08971136000036,53471.13452952001 2024-05-08,11:46:11.000,129,11067699,13085,0,1715168770,13059.347664430003,97.09676048999972,53471.18343936001 2024-05-08,11:46:12.000,129,11067692,13125,0,1715168771,13059.334191809998,97.06151484000293,53471.23933632 2024-05-08,11:46:13.000,129,11067734,13125,0,1715168772,13059.347664430003,97.04036745000485,53471.24632344 2024-05-08,11:46:14.000,129,11067755,13325,0,1715168773,13059.367873359988,97.04036745000485,53471.25331056001 2024-05-08,11:46:15.000,129,11067696,13325,0,1715168774,13059.401554909993,96.97692528000334,53471.27427192001 2024-05-08,11:46:16.000,129,11067706,13245,0,1715168775,13059.462181699993,96.97692528000334,53471.309207520004 2024-05-08,11:46:17.000,129,11067718,13125,0,1715168776,13059.495863249998,96.94872875999863,53471.379078720005 2024-05-08,11:46:18.000,129,11067741,12965,0,1715168777,13059.495863249998,96.89233572000376,53471.41401432 2024-05-08,11:46:19.000,129,11067772,13485,0,1715168778,13059.509335869989,96.86413919999904,53471.43497568 2024-05-08,11:46:20.000,129,11067716,13245,0,1715168779,13059.509335869989,96.87823745999776,53471.46292416 2024-05-08,11:46:21.000,129,11067709,13285,0,1715168780,13059.536281109999,96.85709006999969,53471.50484688 2024-05-08,11:46:22.000,129,11067755,13245,0,1715168781,13059.61038051999,96.82889355000225,53471.511834 2024-05-08,11:46:23.000,129,11067737,13285,0,1715168782,13059.583435279994,96.85004094000033,53471.53279536 2024-05-08,11:46:24.000,129,11067727,13445,0,1715168783,13059.644062069994,96.85709006999969,53471.52580824 2024-05-08,11:46:25.000,129,11067691,12885,0,1715168784,13059.63058944999,96.84299181000097,53471.616640800006 2024-05-08,11:46:26.000,129,11067675,13245,0,1715168785,13059.623853139994,96.84299181000097,53471.63061504 2024-05-08,11:46:27.000,129,11067680,13445,0,1715168786,13059.65079837999,96.8852865900044,53471.65856352001 2024-05-08,11:46:28.000,129,11067725,13365,0,1715168787,13059.637325759999,96.89233572000376,53471.665550640006 2024-05-08,11:46:29.000,129,11067718,13445,0,1715168788,13059.657534689999,96.93463049999991,53471.63760216001 2024-05-08,11:46:30.000,129,11067694,13285,0,1715168789,13059.63058944999,96.94872875999863,53471.70747336001 2024-05-08,11:46:31.000,129,11067744,13085,0,1715168790,13059.549753729989,96.9839744100027,53471.665550640006 2024-05-08,11:46:32.000,129,11067696,13325,0,1715168791,13059.489126939989,96.96282702000462,53471.72843472 2024-05-08,11:46:33.000,129,11067728,13125,0,1715168792,13059.435236459998,96.9839744100027,53471.69349912 2024-05-08,11:46:34.000,129,11067726,13165,0,1715168793,13059.354400739998,96.9839744100027,53471.7214476 2024-05-08,11:46:35.000,129,11067723,12885,0,1715168794,13059.287037640002,97.01217093000014,53471.7214476 2024-05-08,11:46:36.000,129,11067714,13285,0,1715168795,13059.199465609992,97.05446571000357,53471.69349912 2024-05-08,11:46:37.000,129,11067714,12965,0,1715168796,13059.044530480001,97.0192200599995,53471.63061504 2024-05-08,11:46:38.000,129,11067742,13525,0,1715168797,13058.930013209996,97.03331831999822,53471.6515764 2024-05-08,11:46:39.000,129,11067748,13005,0,1715168798,13058.84244118,97.04741658000421,53471.77035744 2024-05-08,11:46:40.000,129,11067661,13285,0,1715168799,13058.75486914999,96.99807267000142,53471.714460480005 2024-05-08,11:46:41.000,129,11067740,13325,0,1715168800,13058.63361556999,96.96282702000462,53471.714460480005 2024-05-08,11:46:42.000,129,11067702,13245,0,1715168801,13058.485416749994,96.8852865900044,53471.67952488 2024-05-08,11:46:43.000,129,11067752,13205,0,1715168802,13058.397844719999,96.80069703000481,53471.6515764 2024-05-08,11:46:44.000,129,11067738,13005,0,1715168803,13058.303536379994,96.77954963999946,53471.60965368001 2024-05-08,11:46:45.000,129,11067671,13525,0,1715168804,13058.236173279998,96.7372548600033,53471.5817052 2024-05-08,11:46:46.000,129,11067726,13525,0,1715168805,13058.148601249988,96.68791095000051,53471.56074384 2024-05-08,11:46:47.000,129,11067694,13125,0,1715168806,13058.054292909997,96.624468779999,53471.50484688 2024-05-08,11:46:48.000,129,11067740,13445,0,1715168807,13057.933039329997,96.55397747999814,53471.46991128001 2024-05-08,11:46:49.000,129,11067713,13445,0,1715168808,13057.933039329997,96.5257809600007,53471.4070272 2024-05-08,11:46:50.000,129,11067731,13285,0,1715168809,13057.892621469997,96.46938791999855,53471.448949920006 2024-05-08,11:46:51.000,129,11067705,13525,0,1715168810,13057.845467300001,96.45528965999983,53471.31619464 2024-05-08,11:46:52.000,129,11067731,13165,0,1715168811,13057.865676230002,96.42004401000304,53471.34414312 2024-05-08,11:46:53.000,129,11067750,13405,0,1715168812,13057.879148849992,96.40594575000432,53471.31619464 2024-05-08,11:46:54.000,129,11067736,13445,0,1715168813,13057.831994679997,96.4623387899992,53471.34414312 2024-05-08,11:46:55.000,129,11067665,13365,0,1715168814,13057.811785749996,96.46938791999855,53471.23234920001 2024-05-08,11:46:56.000,129,11067733,13525,0,1715168815,13057.784840510001,96.47643704999791,53471.27427192001 2024-05-08,11:46:57.000,129,11067685,13565,0,1715168816,13057.751158959996,96.5257809600007,53471.21837496 2024-05-08,11:46:58.000,129,11067698,13165,0,1715168817,13057.771367889996,96.61037052000029,53471.211387840005 2024-05-08,11:46:59.000,129,11067679,13285,0,1715168818,13057.737686339991,96.65971443000308,53471.14850376 2024-05-08,11:47:00.000,129,11067696,13245,0,1715168819,13057.710741099996,96.70905833999859,53471.16946512 2024-05-08,11:47:01.000,129,11067702,13365,0,1715168820,13057.690532169996,96.79364789999818,53471.07863256 2024-05-08,11:47:02.000,129,11067702,13285,0,1715168821,13057.724213720001,96.8711883299984,53471.10658104001 2024-05-08,11:47:03.000,129,11067696,13205,0,1715168822,13057.656850619991,96.91348311000183,53471.0227356 2024-05-08,11:47:04.000,129,11067722,13245,0,1715168823,13057.650114309996,96.99807267000142,53471.0576712 2024-05-08,11:47:05.000,129,11067651,13005,0,1715168824,13057.656850619991,97.05446571000357,53471.05068408 2024-05-08,11:47:06.000,129,11067688,13445,0,1715168825,13057.656850619991,97.14610440000251,53471.1275424 2024-05-08,11:47:07.000,129,11067728,13165,0,1715168826,13057.66358693,97.17430091999995,53471.07164544 2024-05-08,11:47:08.000,129,11067740,13165,0,1715168827,13057.690532169996,97.25184135000018,53471.07164544 2024-05-08,11:47:09.000,129,11067704,13165,0,1715168828,13057.68379586,97.30118526000297,53471.06465832001 2024-05-08,11:47:10.000,129,11067708,13005,0,1715168829,13057.690532169996,97.37167656000383,53471.0227356 2024-05-08,11:47:11.000,129,11067694,13205,0,1715168830,13057.784840510001,97.40692221000063,53471.08561968001 2024-05-08,11:47:12.000,129,11067718,13285,0,1715168831,13057.764631580001,97.47036438000214,53471.0576712 2024-05-08,11:47:13.000,129,11067684,13525,0,1715168832,13057.825258370001,97.52675742000429,53471.07863256 2024-05-08,11:47:14.000,129,11067660,13165,0,1715168833,13057.885885160002,97.52675742000429,53471.09959392 2024-05-08,11:47:15.000,129,11067671,13165,0,1715168834,13057.939775639992,97.60429785000451,53471.12055528 2024-05-08,11:47:16.000,129,11067718,13165,0,1715168835,13057.993666119997,97.65364176000003,53471.16946512 2024-05-08,11:47:17.000,129,11067723,12725,0,1715168836,13058.061029219993,97.6888874100041,53471.162478000006 2024-05-08,11:47:18.000,129,11067738,13125,0,1715168837,13058.155337559998,97.74528044999897,53471.21837496 2024-05-08,11:47:19.000,129,11067718,13245,0,1715168838,13058.182282799993,97.80167349000112,53471.19042648 2024-05-08,11:47:20.000,129,11067756,13245,0,1715168839,13058.263118519993,97.85101740000391,53471.281259040006 2024-05-08,11:47:21.000,129,11067724,13005,0,1715168840,13058.343954239994,97.88626305000071,53471.330168880006 2024-05-08,11:47:22.000,129,11067746,13205,0,1715168841,13058.384372099994,97.91445956999814,53471.31619464 2024-05-08,11:47:23.000,129,11067740,13285,0,1715168842,13058.45173519999,97.98495086999901,53471.337156 2024-05-08,11:47:24.000,129,11067717,13005,0,1715168843,13058.45173519999,98.01314739000372,53471.38606584 2024-05-08,11:47:25.000,129,11067730,13525,0,1715168844,13058.485416749994,98.02019652000308,53471.37209160001 2024-05-08,11:47:26.000,129,11067721,13485,0,1715168845,13058.5190983,98.04839304000052,53471.41401432 2024-05-08,11:47:27.000,129,11067702,13085,0,1715168846,13058.5190983,98.0342947800018,53471.49087264001 2024-05-08,11:47:28.000,129,11067739,13325,0,1715168847,13058.49888937,98.05544216999988,53471.448949920006 2024-05-08,11:47:29.000,129,11067733,13285,0,1715168848,13058.5190983,98.04839304000052,53471.49087264001 2024-05-08,11:47:30.000,129,11067634,13005,0,1715168849,13058.47194412999,98.04134391000116,53471.50484688 2024-05-08,11:47:31.000,129,11067735,13085,0,1715168850,13058.49888937,97.98495086999901,53471.57471808 2024-05-08,11:47:32.000,129,11067679,13125,0,1715168851,13058.47194412999,97.96380348000093,53471.52580824 2024-05-08,11:47:33.000,129,11067757,13325,0,1715168852,13058.47194412999,97.89331218000007,53471.52580824 2024-05-08,11:47:34.000,129,11067727,13405,0,1715168853,13058.418053649999,97.86511566000263,53471.50484688 2024-05-08,11:47:35.000,129,11067746,13205,0,1715168854,13058.370899479989,97.82987000999856,53471.46292416 2024-05-08,11:47:36.000,129,11067768,13045,0,1715168855,13058.370899479989,97.71708393000154,53471.46991128001 2024-05-08,11:47:37.000,129,11067719,13365,0,1715168856,13058.357426859999,97.64659263000067,53471.52580824 2024-05-08,11:47:38.000,129,11067761,13125,0,1715168857,13058.317008999999,97.55495394000172,53471.448949920006 2024-05-08,11:47:39.000,129,11067684,12925,0,1715168858,13058.337217929999,97.4774135100015,53471.42100144001 2024-05-08,11:47:40.000,129,11067691,13405,0,1715168859,13058.283327449994,97.40692221000063,53471.427988560004 2024-05-08,11:47:41.000,129,11067737,13085,0,1715168860,13058.263118519993,97.33643090999976,53471.41401432 2024-05-08,11:47:42.000,129,11067724,13205,0,1715168861,13058.229436969988,97.25889047999954,53471.38606584 2024-05-08,11:47:43.000,129,11067691,13245,0,1715168862,13058.215964349998,97.18135004999931,53471.42100144001 2024-05-08,11:47:44.000,129,11067759,13045,0,1715168863,13058.209228039988,97.18135004999931,53471.37209160001 2024-05-08,11:47:45.000,129,11067686,12885,0,1715168864,13058.182282799993,97.13905527000315,53471.31619464 2024-05-08,11:47:46.000,129,11067725,13205,0,1715168865,13058.202491729993,97.082662230001,53471.32318176001 2024-05-08,11:47:47.000,129,11067705,12925,0,1715168866,13058.202491729993,97.06151484000293,53471.337156 2024-05-08,11:47:48.000,129,11067739,13565,0,1715168867,13058.168810179988,97.04036745000485,53471.330168880006 2024-05-08,11:47:49.000,129,11067707,13245,0,1715168868,13058.175546489998,97.0192200599995,53471.30222040001 2024-05-08,11:47:50.000,129,11067696,13125,0,1715168869,13058.094710769998,97.04036745000485,53471.28824616 2024-05-08,11:47:51.000,129,11067683,13285,0,1715168870,13058.101447079993,97.06151484000293,53471.27427192001 2024-05-08,11:47:52.000,129,11067751,13205,0,1715168871,13058.087974460002,97.05446571000357,53471.27427192001 2024-05-08,11:47:53.000,129,11067711,13045,0,1715168872,13058.040820289993,97.10380961999908,53471.24632344 2024-05-08,11:47:54.000,129,11067707,13005,0,1715168873,13058.027347670002,97.1179078799978,53471.21837496 2024-05-08,11:47:55.000,129,11067708,13005,0,1715168874,13058.027347670002,97.14610440000251,53471.23234920001 2024-05-08,11:47:56.000,129,11067733,13245,0,1715168875,13057.980193499992,97.18839917999867,53471.22536208 2024-05-08,11:47:57.000,129,11067739,13085,0,1715168876,13057.959984569992,97.18135004999931,53471.211387840005 2024-05-08,11:47:58.000,129,11067808,13045,0,1715168877,13057.899357779992,97.2306939600021,53471.20440072001 2024-05-08,11:47:59.000,129,11067749,13165,0,1715168878,13057.872412539997,97.28708700000425,53471.20440072001 2024-05-08,11:48:00.000,129,11067709,13365,0,1715168879,13057.811785749996,97.32233265000104,53471.19042648 2024-05-08,11:48:01.000,129,11067719,13285,0,1715168880,13057.784840510001,97.32233265000104,53471.13452952001 2024-05-08,11:48:02.000,129,11067721,13165,0,1715168881,13057.798313129992,97.35052916999848,53471.12055528 2024-05-08,11:48:03.000,129,11067741,13045,0,1715168882,13057.751158959996,97.3787256900032,53471.17645224 2024-05-08,11:48:04.000,129,11067685,13125,0,1715168883,13057.730950029996,97.43511872999807,53471.22536208 2024-05-08,11:48:05.000,129,11067692,12965,0,1715168884,13057.717477409991,97.49856089999957,53471.24632344 2024-05-08,11:48:06.000,129,11067758,13245,0,1715168885,13057.70400479,97.51970828999765,53471.19042648 2024-05-08,11:48:07.000,129,11067708,13205,0,1715168886,13057.697268479991,97.540855680003,53471.19042648 2024-05-08,11:48:08.000,129,11067701,12965,0,1715168887,13057.697268479991,97.61134698000387,53471.18343936001 2024-05-08,11:48:09.000,129,11067704,13045,0,1715168888,13057.717477409991,97.66774001999875,53471.21837496 2024-05-08,11:48:10.000,129,11067698,13245,0,1715168889,13057.751158959996,97.69593654000346,53471.260297680004 2024-05-08,11:48:11.000,129,11067666,13325,0,1715168890,13057.68379586,97.75937870999769,53471.21837496 2024-05-08,11:48:12.000,129,11067750,13285,0,1715168891,13057.764631580001,97.79462436000176,53471.22536208 2024-05-08,11:48:13.000,129,11067705,13165,0,1715168892,13057.730950029996,97.87921392000135,53471.211387840005 2024-05-08,11:48:14.000,129,11067718,12925,0,1715168893,13057.771367889996,97.91445956999814,53471.25331056001 2024-05-08,11:48:15.000,129,11067728,13285,0,1715168894,13057.798313129992,97.97790173999965,53471.309207520004 2024-05-08,11:48:16.000,129,11067730,13165,0,1715168895,13057.838730989992,98.0342947800018,53471.281259040006 2024-05-08,11:48:17.000,129,11067711,12925,0,1715168896,13057.885885160002,98.0695404299986,53471.309207520004 2024-05-08,11:48:18.000,129,11067678,13045,0,1715168897,13057.852203609997,98.09773695000331,53471.330168880006 2024-05-08,11:48:19.000,129,11067744,13325,0,1715168898,13057.879148849992,98.15412998999818,53471.34414312 2024-05-08,11:48:20.000,129,11067686,13405,0,1715168899,13057.899357779992,98.1823265100029,53471.38606584 2024-05-08,11:48:21.000,129,11067708,13285,0,1715168900,13057.933039329997,98.21052303000033,53471.4070272 2024-05-08,11:48:22.000,129,11067715,13245,0,1715168901,13057.933039329997,98.23167041999841,53471.427988560004 2024-05-08,11:48:23.000,129,11067647,13245,0,1715168902,13057.885885160002,98.23871954999777,53471.40004008001 2024-05-08,11:48:24.000,129,11067686,13485,0,1715168903,13057.919566709992,98.2457686800044,53471.476898400004 2024-05-08,11:48:25.000,129,11067654,13165,0,1715168904,13057.892621469997,98.19642477000161,53471.42100144001 2024-05-08,11:48:26.000,129,11067684,13285,0,1715168905,13057.865676230002,98.16822825000418,53471.48388552 2024-05-08,11:48:27.000,129,11067706,13245,0,1715168906,13057.865676230002,98.1823265100029,53471.45593704 2024-05-08,11:48:28.000,129,11067675,13445,0,1715168907,13057.852203609997,98.11888434000139,53471.50484688 2024-05-08,11:48:29.000,129,11067698,13165,0,1715168908,13057.845467300001,98.07658955999796,53471.448949920006 2024-05-08,11:48:30.000,129,11067727,13085,0,1715168909,13057.825258370001,98.02724565000244,53471.427988560004 2024-05-08,11:48:31.000,129,11067717,13325,0,1715168910,13057.811785749996,97.96380348000093,53471.41401432 2024-05-08,11:48:32.000,129,11067734,13445,0,1715168911,13057.805049440001,97.94265609000286,53471.45593704 2024-05-08,11:48:33.000,129,11067745,13525,0,1715168912,13057.805049440001,97.85806653000327,53471.45593704 2024-05-08,11:48:34.000,129,11067675,13085,0,1715168913,13057.791576819996,97.82987000999856,53471.4070272 2024-05-08,11:48:35.000,129,11067681,13245,0,1715168914,13057.791576819996,97.80872262000048,53471.448949920006 2024-05-08,11:48:36.000,129,11067721,13565,0,1715168915,13057.778104199992,97.73118219000025,53471.38606584 2024-05-08,11:48:37.000,129,11067711,13005,0,1715168916,13057.737686339991,97.77347697000368,53471.34414312 2024-05-08,11:48:38.000,129,11067706,13405,0,1715168917,13057.744422650001,97.74528044999897,53471.37209160001 2024-05-08,11:48:39.000,129,11067726,13165,0,1715168918,13057.757895269991,97.71708393000154,53471.36510448 2024-05-08,11:48:40.000,129,11067752,13285,0,1715168919,13057.730950029996,97.71003480000218,53471.35811736 2024-05-08,11:48:41.000,129,11067766,13645,0,1715168920,13057.690532169996,97.74528044999897,53471.27427192001 2024-05-08,11:48:42.000,129,11067716,13445,0,1715168921,13057.656850619991,97.7241330600009,53471.23234920001 2024-05-08,11:48:43.000,129,11067721,13085,0,1715168922,13057.60296014,97.73823131999961,53471.23933632 2024-05-08,11:48:44.000,129,11067731,13125,0,1715168923,13057.629905379996,97.74528044999897,53471.2672848 2024-05-08,11:48:45.000,129,11067687,13125,0,1715168924,13057.57601489999,97.75232957999833,53471.23234920001 2024-05-08,11:48:46.000,129,11067759,12765,0,1715168925,13057.58275121,97.79462436000176,53471.211387840005 2024-05-08,11:48:47.000,129,11067692,13285,0,1715168926,13057.589487519996,97.79462436000176,53471.1974136 2024-05-08,11:48:48.000,129,11067684,13005,0,1715168927,13057.58275121,97.85101740000391,53471.16946512 2024-05-08,11:48:49.000,129,11067739,12725,0,1715168928,13057.636641689991,97.91445956999814,53471.1275424 2024-05-08,11:48:50.000,129,11067743,13165,0,1715168929,13057.589487519996,97.92150870000478,53471.13452952001 2024-05-08,11:48:51.000,129,11067670,13205,0,1715168930,13057.569278589996,97.97790173999965,53471.13452952001 2024-05-08,11:48:52.000,129,11067690,12845,0,1715168931,13057.58275121,98.01314739000372,53471.07164544 2024-05-08,11:48:53.000,129,11067711,12925,0,1715168932,13057.636641689991,98.04839304000052,53471.10658104001 2024-05-08,11:48:54.000,129,11067712,13045,0,1715168933,13057.66358693,98.06249129999924,53471.1275424 2024-05-08,11:48:55.000,129,11067743,12925,0,1715168934,13057.690532169996,98.11888434000139,53471.1275424 2024-05-08,11:48:56.000,129,11067734,13285,0,1715168935,13057.744422650001,98.14708085999882,53471.07164544 2024-05-08,11:48:57.000,129,11067728,13525,0,1715168936,13057.764631580001,98.16822825000418,53471.15549088001 2024-05-08,11:48:58.000,129,11067755,12965,0,1715168937,13057.838730989992,98.21757215999969,53471.18343936001 2024-05-08,11:48:59.000,129,11067727,13525,0,1715168938,13057.919566709992,98.2457686800044,53471.113568160006 2024-05-08,11:49:00.000,129,11067710,13205,0,1715168939,13057.986929810002,98.25281781000376,53471.18343936001 2024-05-08,11:49:01.000,129,11067709,13125,0,1715168940,13058.034083979997,98.30216171999928,53471.15549088001 2024-05-08,11:49:02.000,129,11067733,13285,0,1715168941,13058.094710769998,98.3444565000027,53471.16946512 2024-05-08,11:49:03.000,129,11067744,13325,0,1715168942,13058.168810179988,98.36560389000078,53471.14850376 2024-05-08,11:49:04.000,129,11067692,13485,0,1715168943,13058.249645899989,98.40084954000486,53471.25331056001 2024-05-08,11:49:05.000,129,11067721,13405,0,1715168944,13058.310272689989,98.45019345000037,53471.260297680004 2024-05-08,11:49:06.000,129,11067682,13245,0,1715168945,13058.364163169994,98.45724257999973,53471.29523328 2024-05-08,11:49:07.000,129,11067735,13285,0,1715168946,13058.397844719999,98.4924882300038,53471.337156 2024-05-08,11:49:08.000,129,11067747,13165,0,1715168947,13058.505625679994,98.4924882300038,53471.34414312 2024-05-08,11:49:09.000,129,11067760,13605,0,1715168948,13058.55277984999,98.52068475000124,53471.40004008001 2024-05-08,11:49:10.000,129,11067705,13125,0,1715168949,13058.61340663999,98.54183213999931,53471.379078720005 2024-05-08,11:49:11.000,129,11067706,13245,0,1715168950,13058.67403342999,98.54888126999867,53471.46292416 2024-05-08,11:49:12.000,129,11067718,13125,0,1715168951,13058.71445128999,98.50658649000252,53471.41401432 2024-05-08,11:49:13.000,129,11067736,13205,0,1715168952,13058.788550699996,98.50658649000252,53471.42100144001 2024-05-08,11:49:14.000,129,11067713,13405,0,1715168953,13058.82223225,98.49953736000316,53471.52580824 2024-05-08,11:49:15.000,129,11067685,13325,0,1715168954,13058.86265011,98.4783899699978,53471.60266656 2024-05-08,11:49:16.000,129,11067706,13245,0,1715168955,13058.88285904,98.47134083999845,53471.595679440004 2024-05-08,11:49:17.000,129,11067680,13245,0,1715168956,13058.86265011,98.4783899699978,53471.62362792 2024-05-08,11:49:18.000,129,11067663,13325,0,1715168957,13058.896331659991,98.43609519000165,53471.60266656 2024-05-08,11:49:19.000,129,11067731,12965,0,1715168958,13058.90306797,98.40084954000486,53471.58869232001 2024-05-08,11:49:20.000,129,11067695,13205,0,1715168959,13058.889595349996,98.3444565000027,53471.644589280004 2024-05-08,11:49:21.000,129,11067717,13325,0,1715168960,13058.923276900001,98.30921084999864,53471.616640800006 2024-05-08,11:49:22.000,129,11067731,13325,0,1715168961,13058.896331659991,98.25281781000376,53471.67253776 2024-05-08,11:49:23.000,129,11067735,13285,0,1715168962,13058.869386419996,98.18937564000225,53471.70747336001 2024-05-08,11:49:24.000,129,11067732,13165,0,1715168963,13058.86265011,98.12593347000075,53471.67952488 2024-05-08,11:49:25.000,129,11067716,13045,0,1715168964,13058.855913799991,98.06249129999924,53471.70048624 2024-05-08,11:49:26.000,129,11067777,12965,0,1715168965,13058.855913799991,97.99904912999773,53471.68651200001 2024-05-08,11:49:27.000,129,11067692,13085,0,1715168966,13058.81549593999,97.97790173999965,53471.68651200001 2024-05-08,11:49:28.000,129,11067739,13245,0,1715168967,13058.828968559996,97.88626305000071,53471.74240896 2024-05-08,11:49:29.000,129,11067745,13125,0,1715168968,13058.788550699996,97.85101740000391,53471.68651200001 2024-05-08,11:49:30.000,129,11067712,13085,0,1715168969,13058.768341769995,97.83691913999792,53471.714460480005 2024-05-08,11:49:31.000,129,11067676,13365,0,1715168970,13058.71445128999,97.71708393000154,53471.67253776 2024-05-08,11:49:32.000,129,11067725,13285,0,1715168971,13058.66056081,97.64659263000067,53471.69349912 2024-05-08,11:49:33.000,129,11067734,12965,0,1715168972,13058.63361556999,97.59724871999788,53471.67952488 2024-05-08,11:49:34.000,129,11067719,13085,0,1715168973,13058.57298877999,97.54790481000236,53471.665550640006 2024-05-08,11:49:35.000,129,11067668,13205,0,1715168974,13058.525834609994,97.49856089999957,53471.68651200001 2024-05-08,11:49:36.000,129,11067725,13205,0,1715168975,13058.53930723,97.44921699000406,53471.644589280004 2024-05-08,11:49:37.000,129,11067712,13205,0,1715168976,13058.485416749994,97.39987308000127,53471.60965368001 2024-05-08,11:49:38.000,129,11067732,13125,0,1715168977,13058.418053649999,97.33643090999976,53471.57471808 2024-05-08,11:49:39.000,129,11067726,13285,0,1715168978,13058.337217929999,97.29413613000361,53471.53279536 2024-05-08,11:49:40.000,129,11067750,13325,0,1715168979,13058.276591139998,97.2659396099989,53471.45593704 2024-05-08,11:49:41.000,129,11067749,13125,0,1715168980,13058.229436969988,97.20954657000402,53471.44196280001 2024-05-08,11:49:42.000,129,11067723,13205,0,1715168981,13058.155337559998,97.18135004999931,53471.38606584 2024-05-08,11:49:43.000,129,11067713,13085,0,1715168982,13058.094710769998,97.18839917999867,53471.40004008001 2024-05-08,11:49:44.000,129,11067725,13125,0,1715168983,13058.054292909997,97.11085874999844,53471.37209160001 2024-05-08,11:49:45.000,129,11067701,13125,0,1715168984,13057.980193499992,97.1179078799978,53471.379078720005 2024-05-08,11:49:46.000,129,11067698,13245,0,1715168985,13057.919566709992,97.07561310000165,53471.35811736 2024-05-08,11:49:47.000,129,11067724,13365,0,1715168986,13057.899357779992,97.04741658000421,53471.38606584 2024-05-08,11:49:48.000,129,11067713,13005,0,1715168987,13057.906094090002,97.03331831999822,53471.35113024001 2024-05-08,11:49:49.000,129,11067717,13285,0,1715168988,13057.865676230002,97.0192200599995,53471.32318176001 2024-05-08,11:49:50.000,129,11067687,13365,0,1715168989,13057.838730989992,97.03331831999822,53471.260297680004 2024-05-08,11:49:51.000,129,11067718,13205,0,1715168990,13057.865676230002,96.97692528000334,53471.281259040006 2024-05-08,11:49:52.000,129,11067690,13405,0,1715168991,13057.865676230002,96.9839744100027,53471.28824616 2024-05-08,11:49:53.000,129,11067680,13085,0,1715168992,13057.892621469997,96.97692528000334,53471.24632344 2024-05-08,11:49:54.000,129,11067698,13405,0,1715168993,13057.926303020002,97.01217093000014,53471.337156 2024-05-08,11:49:55.000,129,11067729,13325,0,1715168994,13057.933039329997,97.00512180000078,53471.2672848 2024-05-08,11:49:56.000,129,11067701,13085,0,1715168995,13057.980193499992,96.9839744100027,53471.28824616 2024-05-08,11:49:57.000,129,11067733,13165,0,1715168996,13058.013875049997,97.0192200599995,53471.309207520004 2024-05-08,11:49:58.000,129,11067678,13125,0,1715168997,13058.081238149993,97.03331831999822,53471.25331056001 2024-05-08,11:49:59.000,129,11067728,13205,0,1715168998,13058.108183390003,97.0192200599995,53471.30222040001 2024-05-08,11:50:00.000,129,11067705,13165,0,1715168999,13058.168810179988,97.02626918999886,53471.29523328 2024-05-08,11:50:01.000,129,11067711,13485,0,1715169000,13058.222700659993,97.0192200599995,53471.32318176001 2024-05-08,11:50:02.000,129,11067711,13245,0,1715169001,13058.249645899989,97.02626918999886,53471.38606584 2024-05-08,11:50:03.000,129,11067701,13245,0,1715169002,13058.330481619989,97.01217093000014,53471.32318176001 2024-05-08,11:50:04.000,129,11067694,13365,0,1715169003,13058.370899479989,97.01217093000014,53471.330168880006 2024-05-08,11:50:05.000,129,11067674,12845,0,1715169004,13058.384372099994,96.99102354000206,53471.35811736 2024-05-08,11:50:06.000,129,11067711,13445,0,1715169005,13058.458471509999,96.96987615000398,53471.40004008001 2024-05-08,11:50:07.000,129,11067755,13445,0,1715169006,13058.49215305999,96.94167962999927,53471.35811736 2024-05-08,11:50:08.000,129,11067681,13125,0,1715169007,13058.53257091999,96.95577788999799,53471.427988560004 2024-05-08,11:50:09.000,129,11067706,13205,0,1715169008,13058.57298877999,96.92758137000055,53471.46991128001 2024-05-08,11:50:10.000,129,11067689,13245,0,1715169009,13058.59319770999,96.94872875999863,53471.45593704 2024-05-08,11:50:11.000,129,11067727,13445,0,1715169010,13058.626879259995,96.96282702000462,53471.55375672 2024-05-08,11:50:12.000,129,11067695,13365,0,1715169011,13058.59993402,96.92758137000055,53471.52580824 2024-05-08,11:50:13.000,129,11067670,13365,0,1715169012,13058.59319770999,96.9205322400012,53471.595679440004 2024-05-08,11:50:14.000,129,11067713,13485,0,1715169013,13058.57298877999,96.8852865900044,53471.57471808 2024-05-08,11:50:15.000,129,11067693,13285,0,1715169014,13058.606670329995,96.91348311000183,53471.56074384 2024-05-08,11:50:16.000,129,11067740,13325,0,1715169015,13058.606670329995,96.9205322400012,53471.57471808 2024-05-08,11:50:17.000,129,11067716,12925,0,1715169016,13058.53930723,96.93463049999991,53471.53279536 2024-05-08,11:50:18.000,129,11067707,12925,0,1715169017,13058.5190983,96.9205322400012,53471.52580824 2024-05-08,11:50:19.000,129,11067725,13365,0,1715169018,13058.47194412999,96.92758137000055,53471.546769600005 2024-05-08,11:50:20.000,129,11067690,13325,0,1715169019,13058.458471509999,96.96282702000462,53471.546769600005 2024-05-08,11:50:21.000,129,11067703,13325,0,1715169020,13058.444998889994,96.96282702000462,53471.63760216001 2024-05-08,11:50:22.000,129,11067746,13125,0,1715169021,13058.404581029994,96.9839744100027,53471.6515764 2024-05-08,11:50:23.000,129,11067689,13285,0,1715169022,13058.377635789999,97.01217093000014,53471.60965368001 2024-05-08,11:50:24.000,129,11067710,13085,0,1715169023,13058.337217929999,97.03331831999822,53471.68651200001 2024-05-08,11:50:25.000,129,11067683,12925,0,1715169024,13058.310272689989,97.03331831999822,53471.60266656 2024-05-08,11:50:26.000,129,11067743,13445,0,1715169025,13058.249645899989,97.08971136000036,53471.6515764 2024-05-08,11:50:27.000,129,11067680,12885,0,1715169026,13058.222700659993,97.09676048999972,53471.62362792 2024-05-08,11:50:28.000,129,11067700,13005,0,1715169027,13058.189019109988,97.13905527000315,53471.63760216001 2024-05-08,11:50:29.000,129,11067709,13205,0,1715169028,13058.101447079993,97.18839917999867,53471.67253776 2024-05-08,11:50:30.000,129,11067668,13165,0,1715169029,13058.061029219993,97.27298873999825,53471.616640800006 2024-05-08,11:50:31.000,129,11067704,13325,0,1715169030,13058.007138740002,97.30118526000297,53471.546769600005 2024-05-08,11:50:32.000,129,11067696,13085,0,1715169031,13057.980193499992,97.36462743000448,53471.57471808 2024-05-08,11:50:33.000,129,11067711,13365,0,1715169032,13057.939775639992,97.39987308000127,53471.62362792 2024-05-08,11:50:34.000,129,11067732,13445,0,1715169033,13057.865676230002,97.46331525000278,53471.595679440004 2024-05-08,11:50:35.000,129,11067730,13125,0,1715169034,13057.811785749996,97.49856089999957,53471.62362792 2024-05-08,11:50:36.000,129,11067654,13005,0,1715169035,13057.744422650001,97.62544524000259,53471.55375672 2024-05-08,11:50:37.000,129,11067685,13245,0,1715169036,13057.717477409991,97.66774001999875,53471.58869232001 2024-05-08,11:50:38.000,129,11067691,13205,0,1715169037,13057.697268479991,97.79462436000176,53471.616640800006 2024-05-08,11:50:39.000,129,11067685,13165,0,1715169038,13057.643378,97.82987000999856,53471.55375672 2024-05-08,11:50:40.000,129,11067726,13125,0,1715169039,13057.569278589996,97.92855783000414,53471.50484688 2024-05-08,11:50:41.000,129,11067711,13525,0,1715169040,13057.549069659995,98.02019652000308,53471.511834 2024-05-08,11:50:42.000,129,11067729,13205,0,1715169041,13057.508651799995,98.11183521000203,53471.50484688 2024-05-08,11:50:43.000,129,11067702,13045,0,1715169042,13057.51538810999,98.21757215999969,53471.497859760006 2024-05-08,11:50:44.000,129,11067763,13285,0,1715169043,13057.48170656,98.32330911000463,53471.546769600005 2024-05-08,11:50:45.000,129,11067680,13045,0,1715169044,13057.49517917999,98.44314432000101,53471.49087264001 2024-05-08,11:50:46.000,129,11067722,12765,0,1715169045,13057.45476131999,98.55593039999803,53471.497859760006 2024-05-08,11:50:47.000,129,11067727,13125,0,1715169046,13057.448025009995,98.63347082999826,53471.46292416 2024-05-08,11:50:48.000,129,11067726,13205,0,1715169047,13057.42107977,98.74625691000256,53471.52580824 2024-05-08,11:50:49.000,129,11067689,12925,0,1715169048,13057.448025009995,98.85199386000022,53471.46991128001 2024-05-08,11:50:50.000,129,11067733,13245,0,1715169049,13057.448025009995,98.9859273300026,53471.53279536 2024-05-08,11:50:51.000,129,11067671,12805,0,1715169050,13057.48170656,99.11281166999834,53471.53279536 2024-05-08,11:50:52.000,129,11067642,13125,0,1715169051,13057.49517917999,99.24674514000071,53471.52580824 2024-05-08,11:50:53.000,129,11067693,13205,0,1715169052,13057.468233939995,99.37362948000373,53471.546769600005 2024-05-08,11:50:54.000,129,11067737,13205,0,1715169053,13057.49517917999,99.50051381999947,53471.546769600005 2024-05-08,11:50:55.000,129,11067670,13285,0,1715169054,13057.54233335,99.676742069998,53471.52580824 2024-05-08,11:50:56.000,129,11067728,13365,0,1715169055,13057.52212442,99.81772466999973,53471.57471808 2024-05-08,11:50:57.000,129,11067723,12925,0,1715169056,13057.51538810999,99.8882159700006,53471.546769600005 2024-05-08,11:50:58.000,129,11067690,13285,0,1715169057,13057.52212442,100.01510031000362,53471.56773096001 2024-05-08,11:50:59.000,129,11067727,12965,0,1715169058,13057.50191549,100.13493552,53471.60266656 2024-05-08,11:51:00.000,129,11067721,13205,0,1715169059,13057.55580596999,100.21247595000023,53471.595679440004 2024-05-08,11:51:01.000,129,11067709,13245,0,1715169060,13057.59622382999,100.29706550999981,53471.616640800006 2024-05-08,11:51:02.000,129,11067716,13245,0,1715169061,13057.66358693,100.33936029000324,53471.63061504 2024-05-08,11:51:03.000,129,11067710,13325,0,1715169062,13057.68379586,100.43804811000155,53471.595679440004 2024-05-08,11:51:04.000,129,11067730,13525,0,1715169063,13057.690532169996,100.46624462999898,53471.60965368001 2024-05-08,11:51:05.000,129,11067755,13125,0,1715169064,13057.70400479,100.48739202000434,53471.60266656 2024-05-08,11:51:06.000,129,11067710,13085,0,1715169065,13057.784840510001,100.47329375999834,53471.63061504 2024-05-08,11:51:07.000,129,11067693,13285,0,1715169066,13057.798313129992,100.50149028000305,53471.665550640006 2024-05-08,11:51:08.000,129,11067721,13005,0,1715169067,13057.845467300001,100.54378505999921,53471.616640800006 2024-05-08,11:51:09.000,129,11067732,13165,0,1715169068,13057.858939919992,100.52263767000113,53471.665550640006 2024-05-08,11:51:10.000,129,11067679,13085,0,1715169069,13057.973457189997,100.48739202000434,53471.68651200001 2024-05-08,11:51:11.000,129,11067692,13205,0,1715169070,13058.013875049997,100.45919549999962,53471.63061504 2024-05-08,11:51:12.000,129,11067716,13045,0,1715169071,13058.074501839998,100.43099898000219,53471.6515764 2024-05-08,11:51:13.000,129,11067670,13085,0,1715169072,13058.128392320003,100.3816550699994,53471.70747336001 2024-05-08,11:51:14.000,129,11067651,13085,0,1715169073,13058.162073869993,100.32526203000452,53471.67952488 2024-05-08,11:51:15.000,129,11067676,13125,0,1715169074,13058.256382209998,100.29706550999981,53471.714460480005 2024-05-08,11:51:16.000,129,11067686,13205,0,1715169075,13058.256382209998,100.2477216000043,53471.714460480005 2024-05-08,11:51:17.000,129,11067655,13405,0,1715169076,13058.283327449994,100.22657420999894,53471.74939608 2024-05-08,11:51:18.000,129,11067653,13245,0,1715169077,13058.323745309994,100.17723030000343,53471.75638320001 2024-05-08,11:51:19.000,129,11067675,13485,0,1715169078,13058.350690549989,100.0996898700032,53471.784331680006 2024-05-08,11:51:20.000,129,11067635,13365,0,1715169079,13058.39110840999,100.06444421999913,53471.763370320004 2024-05-08,11:51:21.000,129,11067649,13445,0,1715169080,13058.458471509999,100.02214944000298,53471.81926728 2024-05-08,11:51:22.000,129,11067675,13445,0,1715169081,13058.465207819994,99.9869037899989,53471.79830592 2024-05-08,11:51:23.000,129,11067688,13205,0,1715169082,13058.5190983,99.93755988000339,53471.80529304001 2024-05-08,11:51:24.000,129,11067688,13285,0,1715169083,13058.53257091999,99.88116684000124,53471.80529304001 2024-05-08,11:51:25.000,129,11067701,13165,0,1715169084,13058.53257091999,99.76133163000486,53471.77734456001 2024-05-08,11:51:26.000,129,11067702,13605,0,1715169085,13058.59993402,99.70493859000271,53471.75638320001 2024-05-08,11:51:27.000,129,11067695,13125,0,1715169086,13058.586461399995,99.61329990000377,53471.75638320001 2024-05-08,11:51:28.000,129,11067738,13245,0,1715169087,13058.57298877999,99.54985773000226,53471.7913188 2024-05-08,11:51:29.000,129,11067738,13285,0,1715169088,13058.606670329995,99.45821904000331,53471.75638320001 2024-05-08,11:51:30.000,129,11067690,12965,0,1715169089,13058.61340663999,99.37362948000373,53471.75638320001 2024-05-08,11:51:31.000,129,11067736,13445,0,1715169090,13058.65382449999,99.28903992000414,53471.75638320001 2024-05-08,11:51:32.000,129,11067666,13125,0,1715169091,13058.68076974,99.16920471000049,53471.7214476 2024-05-08,11:51:33.000,129,11067714,13285,0,1715169092,13058.65382449999,99.01412385000003,53471.67253776 2024-05-08,11:51:34.000,129,11067714,13325,0,1715169093,13058.76160546,98.89428864000365,53471.72843472 2024-05-08,11:51:35.000,129,11067763,13405,0,1715169094,13058.73466021999,98.79560081999807,53471.67952488 2024-05-08,11:51:36.000,129,11067687,13165,0,1715169095,13058.80202332,98.66166735000297,53471.75638320001 2024-05-08,11:51:37.000,129,11067660,12925,0,1715169096,13058.84244118,98.55593039999803,53471.68651200001 2024-05-08,11:51:38.000,129,11067710,13445,0,1715169097,13058.90306797,98.45724257999973,53471.70747336001 2024-05-08,11:51:39.000,129,11067723,13285,0,1715169098,13058.943485830001,98.33035824000399,53471.665550640006 2024-05-08,11:51:40.000,129,11067676,13405,0,1715169099,13058.983903690001,98.21052303000033,53471.69349912 2024-05-08,11:51:41.000,129,11067731,13165,0,1715169100,13059.037794169992,98.11183521000203,53471.665550640006 2024-05-08,11:51:42.000,129,11067715,13685,0,1715169101,13059.098420959992,97.98495086999901,53471.72843472 2024-05-08,11:51:43.000,129,11067716,13245,0,1715169102,13059.138838819992,97.88626305000071,53471.714460480005 2024-05-08,11:51:44.000,129,11067709,13245,0,1715169103,13059.212938229997,97.75232957999833,53471.7214476 2024-05-08,11:51:45.000,129,11067661,13365,0,1715169104,13059.239883469992,97.66069088999939,53471.73542184001 2024-05-08,11:51:46.000,129,11067762,13045,0,1715169105,13059.287037640002,97.56905220000044,53471.74240896 2024-05-08,11:51:47.000,129,11067712,13445,0,1715169106,13059.334191809998,97.48446264000086,53471.77734456001 2024-05-08,11:51:48.000,129,11067692,13085,0,1715169107,13059.367873359988,97.42102046999935,53471.74240896 2024-05-08,11:51:49.000,129,11067732,13285,0,1715169108,13059.421763839993,97.36462743000448,53471.72843472 2024-05-08,11:51:50.000,129,11067699,13165,0,1715169109,13059.421763839993,97.28708700000425,53471.763370320004 2024-05-08,11:51:51.000,129,11067701,13605,0,1715169110,13059.421763839993,97.2306939600021,53471.72843472 2024-05-08,11:51:52.000,129,11067675,13325,0,1715169111,13059.455445389998,97.20954657000402,53471.7913188 2024-05-08,11:51:53.000,129,11067660,13325,0,1715169112,13059.462181699993,97.11085874999844,53471.79830592 2024-05-08,11:51:54.000,129,11067653,13285,0,1715169113,13059.495863249998,97.082662230001,53471.85420288001 2024-05-08,11:51:55.000,129,11067636,13005,0,1715169114,13059.462181699993,97.05446571000357,53471.833241520006 2024-05-08,11:51:56.000,129,11067675,13405,0,1715169115,13059.475654319998,97.01217093000014,53471.882151360005 2024-05-08,11:51:57.000,129,11067725,13285,0,1715169116,13059.435236459998,96.95577788999799,53471.833241520006 2024-05-08,11:51:58.000,129,11067707,13565,0,1715169117,13059.428500149988,96.92758137000055,53471.812280160004 2024-05-08,11:51:59.000,129,11067704,13285,0,1715169118,13059.408291219988,96.90643398000248,53471.84022864 2024-05-08,11:52:00.000,129,11067673,13405,0,1715169119,13059.354400739998,96.89938485000312,53471.7913188 2024-05-08,11:52:01.000,129,11067694,13205,0,1715169120,13059.354400739998,96.89938485000312,53471.81926728 2024-05-08,11:52:02.000,129,11067692,13125,0,1715169121,13059.347664430003,96.90643398000248,53471.812280160004 2024-05-08,11:52:03.000,129,11067677,13165,0,1715169122,13059.287037640002,96.8852865900044,53471.86119 2024-05-08,11:52:04.000,129,11067713,13445,0,1715169123,13059.273565019997,96.85709006999969,53471.86817712 2024-05-08,11:52:05.000,129,11067702,13285,0,1715169124,13059.246619780002,96.86413919999904,53471.86817712 2024-05-08,11:52:06.000,129,11067688,12925,0,1715169125,13059.219674539992,96.85709006999969,53471.931061200004 2024-05-08,11:52:07.000,129,11067664,13245,0,1715169126,13059.199465609992,96.89233572000376,53471.91708696 2024-05-08,11:52:08.000,129,11067662,13005,0,1715169127,13059.165784060002,96.89938485000312,53471.87516424001 2024-05-08,11:52:09.000,129,11067711,13165,0,1715169128,13059.125366200002,96.91348311000183,53471.86119 2024-05-08,11:52:10.000,129,11067678,13165,0,1715169129,13059.078212029992,96.9205322400012,53471.91009984 2024-05-08,11:52:11.000,129,11067719,13285,0,1715169130,13059.044530480001,96.97692528000334,53471.931061200004 2024-05-08,11:52:12.000,129,11067749,13165,0,1715169131,13058.983903690001,97.02626918999886,53471.86817712 2024-05-08,11:52:13.000,129,11067714,13245,0,1715169132,13058.963694760001,97.04741658000421,53471.8961256 2024-05-08,11:52:14.000,129,11067709,13085,0,1715169133,13058.943485830001,97.1179078799978,53471.8961256 2024-05-08,11:52:15.000,129,11067708,13125,0,1715169134,13058.869386419996,97.16020266000123,53471.931061200004 2024-05-08,11:52:16.000,129,11067731,13565,0,1715169135,13058.828968559996,97.2659396099989,53471.93804832 2024-05-08,11:52:17.000,129,11067735,13365,0,1715169136,13058.80202332,97.37167656000383,53471.85420288001 2024-05-08,11:52:18.000,129,11067719,13245,0,1715169137,13058.71445128999,97.48446264000086,53471.882151360005 2024-05-08,11:52:19.000,129,11067731,12805,0,1715169138,13058.7211876,97.62544524000259,53471.833241520006 2024-05-08,11:52:20.000,129,11067702,13245,0,1715169139,13058.67403342999,97.75937870999769,53471.84721576 2024-05-08,11:52:21.000,129,11067673,13245,0,1715169140,13058.59319770999,97.89331218000007,53471.84022864 2024-05-08,11:52:22.000,129,11067707,13245,0,1715169141,13058.53257091999,98.04134391000116,53471.86817712 2024-05-08,11:52:23.000,129,11067729,13405,0,1715169142,13058.49888937,98.2457686800044,53471.84721576 2024-05-08,11:52:24.000,129,11067722,13445,0,1715169143,13058.424789959994,98.42904606000229,53471.91009984 2024-05-08,11:52:25.000,129,11067685,13445,0,1715169144,13058.377635789999,98.61232344000018,53471.882151360005 2024-05-08,11:52:26.000,129,11067716,13285,0,1715169145,13058.330481619989,98.82379734000278,53471.882151360005 2024-05-08,11:52:27.000,129,11067736,13245,0,1715169146,13058.263118519993,99.05641863000346,53471.92407408001 2024-05-08,11:52:28.000,129,11067748,13045,0,1715169147,13058.202491729993,99.28199079000478,53471.8961256 2024-05-08,11:52:29.000,129,11067700,13605,0,1715169148,13058.182282799993,99.48641556000075,53471.88913848 2024-05-08,11:52:30.000,129,11067693,13445,0,1715169149,13058.141864939993,99.72608598000079,53471.91708696 2024-05-08,11:52:31.000,129,11067669,13125,0,1715169150,13058.081238149993,99.95870727000147,53471.92407408001 2024-05-08,11:52:32.000,129,11067727,13605,0,1715169151,13058.020611359992,100.15608290999808,53471.931061200004 2024-05-08,11:52:33.000,129,11067714,13125,0,1715169152,13057.986929810002,100.37460594000004,53471.90311272001 2024-05-08,11:52:34.000,129,11067669,13285,0,1715169153,13057.906094090002,100.60017810000136,53471.99394528001 2024-05-08,11:52:35.000,129,11067677,13685,0,1715169154,13057.872412539997,100.76935722000053,53471.94503544001 2024-05-08,11:52:36.000,129,11067725,13005,0,1715169155,13057.825258370001,100.98083112000313,53471.95900968 2024-05-08,11:52:37.000,129,11067688,12965,0,1715169156,13057.831994679997,101.1500102400023,53471.98695816 2024-05-08,11:52:38.000,129,11067705,13045,0,1715169157,13057.811785749996,101.27689457999804,53471.979971040004 2024-05-08,11:52:39.000,129,11067727,13245,0,1715169158,13057.858939919992,101.41082805000042,53472.04285512001 2024-05-08,11:52:40.000,129,11067697,13045,0,1715169159,13057.852203609997,101.53771239000343,53472.07080360001 2024-05-08,11:52:41.000,129,11067741,13285,0,1715169160,13057.892621469997,101.62230195000302,53472.08477784 2024-05-08,11:52:42.000,129,11067720,13405,0,1715169161,13057.892621469997,101.73508803000004,53472.04285512001 2024-05-08,11:52:43.000,129,11067699,13325,0,1715169162,13057.933039329997,101.79853020000155,53472.04285512001 2024-05-08,11:52:44.000,129,11067747,13365,0,1715169163,13057.986929810002,101.88311976000114,53472.098752080004 2024-05-08,11:52:45.000,129,11067704,13125,0,1715169164,13058.020611359992,101.953611060002,53472.11272632001 2024-05-08,11:52:46.000,129,11067716,13325,0,1715169165,13058.081238149993,101.953611060002,53472.15464904 2024-05-08,11:52:47.000,129,11067721,13325,0,1715169166,13058.155337559998,101.9888567099988,53472.147661920004 2024-05-08,11:52:48.000,129,11067760,13445,0,1715169167,13058.249645899989,101.99590583999816,53472.15464904 2024-05-08,11:52:49.000,129,11067729,13165,0,1715169168,13058.317008999999,102.03820062000159,53472.14067480001 2024-05-08,11:52:50.000,129,11067701,13205,0,1715169169,13058.357426859999,102.06639713999903,53472.18259752 2024-05-08,11:52:51.000,129,11067675,13285,0,1715169170,13058.458471509999,102.01000410000415,53472.217533120005 2024-05-08,11:52:52.000,129,11067695,12925,0,1715169171,13058.485416749994,102.01000410000415,53472.16163616001 2024-05-08,11:52:53.000,129,11067691,13365,0,1715169172,13058.59319770999,101.98180757999944,53472.21054600001 2024-05-08,11:52:54.000,129,11067713,13165,0,1715169173,13058.64035188,101.94656193000264,53472.2454816 2024-05-08,11:52:55.000,129,11067690,13365,0,1715169174,13058.7211876,101.8901688900005,53472.25945584001 2024-05-08,11:52:56.000,129,11067667,13085,0,1715169175,13058.69424235999,101.87607063000178,53472.27343008 2024-05-08,11:52:57.000,129,11067753,13045,0,1715169176,13058.768341769995,101.79148107000219,53472.287404320006 2024-05-08,11:52:58.000,129,11067713,13165,0,1715169177,13058.768341769995,101.72803890000068,53472.30137856 2024-05-08,11:52:59.000,129,11067733,12885,0,1715169178,13058.81549593999,101.65754759999982,53472.25246872 2024-05-08,11:53:00.000,129,11067699,13285,0,1715169179,13058.83570486999,101.56590891000087,53472.30836568001 2024-05-08,11:53:01.000,129,11067707,13285,0,1715169180,13058.855913799991,101.48836848000064,53472.28041720001 2024-05-08,11:53:02.000,129,11067715,13405,0,1715169181,13058.84244118,101.37558240000362,53472.28041720001 2024-05-08,11:53:03.000,129,11067662,13485,0,1715169182,13058.81549593999,101.22755067000253,53472.25246872 2024-05-08,11:53:04.000,129,11067687,12965,0,1715169183,13058.855913799991,101.0865680700008,53472.25246872 2024-05-08,11:53:05.000,129,11067684,12885,0,1715169184,13058.88285904,100.97378199000377,53472.27343008 2024-05-08,11:53:06.000,129,11067698,13005,0,1715169185,13058.90306797,100.81870113000332,53472.25945584001 2024-05-08,11:53:07.000,129,11067728,13005,0,1715169186,13058.90306797,100.67066940000223,53472.23150736 2024-05-08,11:53:08.000,129,11067700,13125,0,1715169187,13058.916540589991,100.51558854000177,53472.25945584001 2024-05-08,11:53:09.000,129,11067676,13205,0,1715169188,13058.889595349996,100.29706550999981,53472.22452024 2024-05-08,11:53:10.000,129,11067703,13085,0,1715169189,13058.950222139996,100.0996898700032,53472.22452024 2024-05-08,11:53:11.000,129,11067698,13045,0,1715169190,13058.950222139996,99.90231422999932,53472.25246872 2024-05-08,11:53:12.000,129,11067697,13285,0,1715169191,13058.970431069996,99.70493859000271,53472.21054600001 2024-05-08,11:53:13.000,129,11067671,12965,0,1715169192,13059.037794169992,99.50756294999883,53472.147661920004 2024-05-08,11:53:14.000,129,11067673,13245,0,1715169193,13059.024321550001,99.26789252999879,53472.16163616001 2024-05-08,11:53:15.000,129,11067722,13325,0,1715169194,13059.091684649997,99.09166428000026,53472.14067480001 2024-05-08,11:53:16.000,129,11067702,13125,0,1715169195,13059.138838819992,98.86609211999894,53472.16163616001 2024-05-08,11:53:17.000,129,11067714,13605,0,1715169196,13059.192729299997,98.70396212999913,53472.13368768 2024-05-08,11:53:18.000,129,11067687,12965,0,1715169197,13059.239883469992,98.4783899699978,53472.147661920004 2024-05-08,11:53:19.000,129,11067717,13165,0,1715169198,13059.300510259993,98.29511258999992,53472.16163616001 2024-05-08,11:53:20.000,129,11067674,13005,0,1715169199,13059.401554909993,98.10478608000267,53472.098752080004 2024-05-08,11:53:21.000,129,11067710,13205,0,1715169200,13059.482390629993,97.99904912999773,53472.14067480001 2024-05-08,11:53:22.000,129,11067676,12965,0,1715169201,13059.543017419994,97.83691913999792,53472.14067480001 2024-05-08,11:53:23.000,129,11067679,13045,0,1715169202,13059.657534689999,97.70298567000282,53472.15464904 2024-05-08,11:53:24.000,129,11067669,13125,0,1715169203,13059.75184302999,97.53380655000365,53472.15464904 2024-05-08,11:53:25.000,129,11067731,13325,0,1715169204,13059.83941506,97.41397133999999,53472.15464904 2024-05-08,11:53:26.000,129,11067683,13085,0,1715169205,13059.89330553999,97.25889047999954,53472.16163616001 2024-05-08,11:53:27.000,129,11067690,13245,0,1715169206,13059.94045971,97.18135004999931,53472.217533120005 2024-05-08,11:53:28.000,129,11067675,12925,0,1715169207,13060.04150436,97.07561310000165,53472.2454816 2024-05-08,11:53:29.000,129,11067741,12925,0,1715169208,13060.095394839991,96.94167962999927,53472.2454816 2024-05-08,11:53:30.000,129,11067703,13285,0,1715169209,13060.162757940001,96.86413919999904,53472.27343008 2024-05-08,11:53:31.000,129,11067689,13085,0,1715169210,13060.263802590001,96.7725005100001,53472.30836568001 2024-05-08,11:53:32.000,129,11067726,13325,0,1715169211,13060.304220450002,96.69496007999987,53472.336314160006 2024-05-08,11:53:33.000,129,11067701,13245,0,1715169212,13060.351374619997,96.65971443000308,53472.36426264 2024-05-08,11:53:34.000,129,11067645,13325,0,1715169213,13060.465891890002,96.60332139000093,53472.35727552001 2024-05-08,11:53:35.000,129,11067677,13445,0,1715169214,13060.492837129997,96.54692834999878,53472.44112096 2024-05-08,11:53:36.000,129,11067652,13605,0,1715169215,13060.607354399988,96.51873183000134,53472.44112096 2024-05-08,11:53:37.000,129,11067674,13045,0,1715169216,13060.641035949993,96.49758444000327,53472.47605656001 2024-05-08,11:53:38.000,129,11067689,13165,0,1715169217,13060.634299639998,96.47643704999791,53472.504005040006 2024-05-08,11:53:39.000,129,11067654,13285,0,1715169218,13060.607354399988,96.48348618000455,53472.4900308 2024-05-08,11:53:40.000,129,11067714,13165,0,1715169219,13060.667981189988,96.49758444000327,53472.53894064 2024-05-08,11:53:41.000,129,11067665,13245,0,1715169220,13060.654508569998,96.5257809600007,53472.58086336 2024-05-08,11:53:42.000,129,11067698,13205,0,1715169221,13060.634299639998,96.56807574000413,53472.58785048 2024-05-08,11:53:43.000,129,11067648,13365,0,1715169222,13060.593881779998,96.56102661000477,53472.54592776001 2024-05-08,11:53:44.000,129,11067649,13285,0,1715169223,13060.573672849998,96.61741964999965,53472.601824720005 2024-05-08,11:53:45.000,129,11067718,13085,0,1715169224,13060.573672849998,96.68791095000051,53472.58785048 2024-05-08,11:53:46.000,129,11067687,13125,0,1715169225,13060.492837129997,96.70905833999859,53472.60881184 2024-05-08,11:53:47.000,129,11067696,12925,0,1715169226,13060.452419269997,96.79364789999818,53472.58785048 2024-05-08,11:53:48.000,129,11067651,13125,0,1715169227,13060.405265100002,96.82184442000289,53472.64374744001 2024-05-08,11:53:49.000,129,11067705,13325,0,1715169228,13060.270538899997,96.85709006999969,53472.66470880001 2024-05-08,11:53:50.000,129,11067738,13045,0,1715169229,13060.162757940001,96.90643398000248,53472.650734560004 2024-05-08,11:53:51.000,129,11067710,13365,0,1715169230,13060.075185909991,96.96282702000462,53472.61579896001 2024-05-08,11:53:52.000,129,11067743,13165,0,1715169231,13060.007822809996,97.04036745000485,53472.63676032 2024-05-08,11:53:53.000,129,11067674,13285,0,1715169232,13059.92025078,97.10380961999908,53472.64374744001 2024-05-08,11:53:54.000,129,11067645,13125,0,1715169233,13059.785524579995,97.1320061400038,53472.650734560004 2024-05-08,11:53:55.000,129,11067704,13525,0,1715169234,13059.67774362,97.20954657000402,53472.6297732 2024-05-08,11:53:56.000,129,11067722,13365,0,1715169235,13059.522808489994,97.28003787000489,53472.601824720005 2024-05-08,11:53:57.000,129,11067673,13605,0,1715169236,13059.441972769993,97.35052916999848,53472.54592776001 2024-05-08,11:53:58.000,129,11067699,13525,0,1715169237,13059.361137049993,97.39282395000191,53472.559902 2024-05-08,11:53:59.000,129,11067728,13565,0,1715169238,13059.172520369997,97.47036438000214,53472.52496640001 2024-05-08,11:54:00.000,129,11067696,13085,0,1715169239,13059.037794169992,97.55495394000172,53472.46906944 2024-05-08,11:54:01.000,129,11067715,13125,0,1715169240,13058.956958449991,97.62544524000259,53472.483043680004 2024-05-08,11:54:02.000,129,11067726,13005,0,1715169241,13058.808759629996,97.70298567000282,53472.434133840005 2024-05-08,11:54:03.000,129,11067699,13205,0,1715169242,13058.68076974,97.7875752300024,53472.385224000005 2024-05-08,11:54:04.000,129,11067693,13445,0,1715169243,13058.55951616,97.90036130999943,53472.42714672001 2024-05-08,11:54:05.000,129,11067689,13125,0,1715169244,13058.49215305999,98.02019652000308,53472.32932704001 2024-05-08,11:54:06.000,129,11067664,13445,0,1715169245,13058.364163169994,98.11888434000139,53472.266442960004 2024-05-08,11:54:07.000,129,11067701,12885,0,1715169246,13058.249645899989,98.2810143300012,53472.27343008 2024-05-08,11:54:08.000,129,11067701,13285,0,1715169247,13058.148601249988,98.37265302000014,53472.20355888 2024-05-08,11:54:09.000,129,11067691,13325,0,1715169248,13058.020611359992,98.48543910000444,53472.18958464001 2024-05-08,11:54:10.000,129,11067682,13445,0,1715169249,13057.912830399997,98.67576561000169,53472.12670056 2024-05-08,11:54:11.000,129,11067696,13245,0,1715169250,13057.784840510001,98.8026499500047,53472.05682936 2024-05-08,11:54:12.000,129,11067677,13565,0,1715169251,13057.68379586,98.89428864000365,53472.04285512001 2024-05-08,11:54:13.000,129,11067711,13045,0,1715169252,13057.58275121,99.05641863000346,53471.952022560006 2024-05-08,11:54:14.000,129,11067699,13485,0,1715169253,13057.50191549,99.21149949000392,53471.9659968 2024-05-08,11:54:15.000,129,11067704,13245,0,1715169254,13057.306562499994,99.28903992000414,53471.94503544001 2024-05-08,11:54:16.000,129,11067661,13405,0,1715169255,13057.19204522999,99.35953121999773,53471.931061200004 2024-05-08,11:54:17.000,129,11067701,13285,0,1715169256,13057.097736889998,99.45821904000331,53471.81926728 2024-05-08,11:54:18.000,129,11067694,13085,0,1715169257,13056.976483309998,99.54985773000226,53471.81926728 2024-05-08,11:54:19.000,129,11067672,13165,0,1715169258,13056.915856519998,99.6414964200012,53471.82625440001 2024-05-08,11:54:20.000,129,11067690,13325,0,1715169259,13056.814811869997,99.70493859000271,53471.75638320001 2024-05-08,11:54:21.000,129,11067661,13165,0,1715169260,13056.740712459992,99.76838076000422,53471.73542184001 2024-05-08,11:54:22.000,129,11067677,13405,0,1715169261,13056.666613050002,99.80362641000102,53471.74240896 2024-05-08,11:54:23.000,129,11067673,13165,0,1715169262,13056.619458879992,99.81772466999973,53471.65856352001 2024-05-08,11:54:24.000,129,11067727,13405,0,1715169263,13056.558832089991,99.87411771000188,53471.595679440004 2024-05-08,11:54:25.000,129,11067696,13285,0,1715169264,13056.531886849996,99.89526509999996,53471.56773096001 2024-05-08,11:54:26.000,129,11067686,13365,0,1715169265,13056.457787439991,99.89526509999996,53471.53279536 2024-05-08,11:54:27.000,129,11067660,13045,0,1715169266,13056.471260059996,99.93051075000403,53471.49087264001 2024-05-08,11:54:28.000,129,11067659,13765,0,1715169267,13056.46452375,99.92346162000467,53471.448949920006 2024-05-08,11:54:29.000,129,11067726,13285,0,1715169268,13056.457787439991,99.89526509999996,53471.44196280001 2024-05-08,11:54:30.000,129,11067686,13325,0,1715169269,13056.48473268,99.92346162000467,53471.48388552 2024-05-08,11:54:31.000,129,11067703,13205,0,1715169270,13056.545359470001,99.90936335999868,53471.448949920006 2024-05-08,11:54:32.000,129,11067699,13525,0,1715169271,13056.579041019992,99.8882159700006,53471.46292416 2024-05-08,11:54:33.000,129,11067690,12925,0,1715169272,13056.626195190001,99.89526509999996,53471.42100144001 2024-05-08,11:54:34.000,129,11067695,13325,0,1715169273,13056.673349359997,99.88116684000124,53471.427988560004 2024-05-08,11:54:35.000,129,11067741,13285,0,1715169274,13056.680085669992,99.8247737999991,53471.36510448 2024-05-08,11:54:36.000,129,11067701,13445,0,1715169275,13056.774394009997,99.8247737999991,53471.427988560004 2024-05-08,11:54:37.000,129,11067716,13405,0,1715169276,13056.841757109993,99.81067554000037,53471.42100144001 2024-05-08,11:54:38.000,129,11067663,12925,0,1715169277,13056.909120210003,99.81772466999973,53471.34414312 2024-05-08,11:54:39.000,129,11067693,13485,0,1715169278,13057.010164859988,99.76838076000422,53471.31619464 2024-05-08,11:54:40.000,129,11067718,13405,0,1715169279,13057.097736889998,99.78247902000294,53471.379078720005 2024-05-08,11:54:41.000,129,11067702,13285,0,1715169280,13057.151627369989,99.76133163000486,53471.4070272 2024-05-08,11:54:42.000,129,11067690,13245,0,1715169281,13057.218990469999,99.73313511000015,53471.38606584 2024-05-08,11:54:43.000,129,11067664,12765,0,1715169282,13057.32003512,99.71903685000143,53471.41401432 2024-05-08,11:54:44.000,129,11067767,12805,0,1715169283,13057.367189289995,99.72608598000079,53471.40004008001 2024-05-08,11:54:45.000,129,11067697,12925,0,1715169284,13057.427816079995,99.69788946000335,53471.43497568 2024-05-08,11:54:46.000,129,11067699,13085,0,1715169285,13057.52212442,99.676742069998,53471.45593704 2024-05-08,11:54:47.000,129,11067669,13125,0,1715169286,13057.650114309996,99.64854555000056,53471.43497568 2024-05-08,11:54:48.000,129,11067717,13125,0,1715169287,13057.690532169996,99.66969293999864,53471.511834 2024-05-08,11:54:49.000,129,11067713,13085,0,1715169288,13057.778104199992,99.676742069998,53471.51882112001 2024-05-08,11:54:50.000,129,11067683,12965,0,1715169289,13057.879148849992,99.63444729000184,53471.52580824 2024-05-08,11:54:51.000,129,11067679,12885,0,1715169290,13058.007138740002,99.64854555000056,53471.497859760006 2024-05-08,11:54:52.000,129,11067684,13125,0,1715169291,13058.067765530002,99.64854555000056,53471.60266656 2024-05-08,11:54:53.000,129,11067692,12885,0,1715169292,13058.162073869993,99.66264380999928,53471.5817052 2024-05-08,11:54:54.000,129,11067711,12965,0,1715169293,13058.263118519993,99.6414964200012,53471.65856352001 2024-05-08,11:54:55.000,129,11067721,13365,0,1715169294,13058.310272689989,99.63444729000184,53471.644589280004 2024-05-08,11:54:56.000,129,11067712,13125,0,1715169295,13058.404581029994,99.62739816000249,53471.69349912 2024-05-08,11:54:57.000,129,11067670,12965,0,1715169296,13058.53257091999,99.62034903000313,53471.74939608 2024-05-08,11:54:58.000,129,11067712,13165,0,1715169297,13058.626879259995,99.59920163999777,53471.77734456001 2024-05-08,11:54:59.000,129,11067696,13285,0,1715169298,13058.727923909995,99.57100512000034,53471.84721576 2024-05-08,11:55:00.000,129,11067740,13005,0,1715169299,13058.82223225,99.5780542499997,53471.8961256 2024-05-08,11:55:02.000,129,11067721,13125,0,1715169301,13059.004112620001,99.53575947000354,53471.93804832 2024-05-08,11:55:03.000,129,11067679,13405,0,1715169302,13059.078212029992,99.50756294999883,53471.95900968 2024-05-08,11:55:04.000,129,11067733,13405,0,1715169303,13059.159047749992,99.49346469000011,53472.02189376001 2024-05-08,11:55:05.000,129,11067757,13605,0,1715169304,13059.199465609992,99.43707164999796,53471.97298392001 2024-05-08,11:55:06.000,129,11067729,13525,0,1715169305,13059.300510259993,99.42297338999924,53472.07779072 2024-05-08,11:55:07.000,129,11067690,13645,0,1715169306,13059.361137049993,99.42297338999924,53472.1057392 2024-05-08,11:55:08.000,129,11067705,13605,0,1715169307,13059.435236459998,99.38772774000245,53472.13368768 2024-05-08,11:55:09.000,129,11067712,13485,0,1715169308,13059.489126939989,99.41592425999988,53472.1756104 2024-05-08,11:55:10.000,129,11067700,13205,0,1715169309,13059.536281109999,99.40887513000052,53472.217533120005 2024-05-08,11:55:11.000,129,11067699,13445,0,1715169310,13059.603644209994,99.3947768700018,53472.266442960004 2024-05-08,11:55:12.000,129,11067681,13445,0,1715169311,13059.65079837999,99.41592425999988,53472.30836568001 2024-05-08,11:55:13.000,129,11067730,13405,0,1715169312,13059.71142516999,99.43707164999796,53472.315352800004 2024-05-08,11:55:14.000,129,11067726,13085,0,1715169313,13059.75184302999,99.45116991000396,53472.336314160006 2024-05-08,11:55:15.000,129,11067680,13325,0,1715169314,13059.73163409999,99.47231730000203,53472.35727552001 2024-05-08,11:55:16.000,129,11067724,13125,0,1715169315,13059.75857934,99.53575947000354,53472.41317248 2024-05-08,11:55:17.000,129,11067707,13605,0,1715169316,13059.77878827,99.59215250999841,53472.46906944 2024-05-08,11:55:18.000,129,11067660,13445,0,1715169317,13059.745106719995,99.66264380999928,53472.4900308 2024-05-08,11:55:19.000,129,11067661,13445,0,1715169318,13059.75184302999,99.71198772000207,53472.483043680004 2024-05-08,11:55:20.000,129,11067736,13485,0,1715169319,13059.75184302999,99.77542989000358,53472.49701792001 2024-05-08,11:55:21.000,129,11067689,13165,0,1715169320,13059.745106719995,99.83887205999781,53472.54592776001 2024-05-08,11:55:22.000,129,11067716,13525,0,1715169321,13059.724897789994,99.8882159700006,53472.504005040006 2024-05-08,11:55:23.000,129,11067717,13445,0,1715169322,13059.71142516999,99.95870727000147,53472.47605656001 2024-05-08,11:55:24.000,129,11067687,13445,0,1715169323,13059.664270999994,100.02214944000298,53472.559902 2024-05-08,11:55:25.000,129,11067673,13085,0,1715169324,13059.576698969999,100.07149334999849,53472.59483760001 2024-05-08,11:55:26.000,129,11067700,13325,0,1715169325,13059.509335869989,100.14903377999872,53472.54592776001 2024-05-08,11:55:27.000,129,11067747,13285,0,1715169326,13059.428500149988,100.21952507999958,53472.57387624001 2024-05-08,11:55:28.000,129,11067692,13405,0,1715169327,13059.394818599998,100.26886899000237,53472.54592776001 2024-05-08,11:55:29.000,129,11067649,13325,0,1715169328,13059.280301329993,100.31821289999789,53472.61579896001 2024-05-08,11:55:30.000,129,11067694,13325,0,1715169329,13059.219674539992,100.32526203000452,53472.60881184 2024-05-08,11:55:31.000,129,11067673,12965,0,1715169330,13059.105157270002,100.35345855000196,53472.552914880005 2024-05-08,11:55:32.000,129,11067728,13565,0,1715169331,13059.004112620001,100.39575332999812,53472.58785048 2024-05-08,11:55:33.000,129,11067695,13485,0,1715169332,13058.896331659991,100.39575332999812,53472.559902 2024-05-08,11:55:34.000,129,11067703,13765,0,1715169333,13058.828968559996,100.43099898000219,53472.52496640001 2024-05-08,11:55:35.000,129,11067655,13205,0,1715169334,13058.768341769995,100.45214637000026,53472.552914880005 2024-05-08,11:55:36.000,129,11067702,13165,0,1715169335,13058.7211876,100.43804811000155,53472.53894064 2024-05-08,11:55:37.000,129,11067717,13605,0,1715169336,13058.63361556999,100.43804811000155,53472.52496640001 2024-05-08,11:55:38.000,129,11067686,13245,0,1715169337,13058.59319770999,100.42394985000283,53472.559902 2024-05-08,11:55:39.000,129,11067713,13085,0,1715169338,13058.55277984999,100.40280246000475,53472.455095200006 2024-05-08,11:55:40.000,129,11067729,13205,0,1715169339,13058.485416749994,100.40985159000411,53472.4900308 2024-05-08,11:55:41.000,129,11067708,13445,0,1715169340,13058.438262579999,100.42394985000283,53472.44112096 2024-05-08,11:55:42.000,129,11067665,13405,0,1715169341,13058.418053649999,100.3816550699994,53472.434133840005 2024-05-08,11:55:43.000,129,11067705,13565,0,1715169342,13058.397844719999,100.39575332999812,53472.4201596 2024-05-08,11:55:44.000,129,11067729,13085,0,1715169343,13058.404581029994,100.39575332999812,53472.39919824 2024-05-08,11:55:45.000,129,11067694,13525,0,1715169344,13058.424789959994,100.36050768000132,53472.37823688001 2024-05-08,11:55:46.000,129,11067653,12885,0,1715169345,13058.397844719999,100.3816550699994,53472.36426264 2024-05-08,11:55:47.000,129,11067690,13285,0,1715169346,13058.39110840999,100.33231116000388,53472.3502884 2024-05-08,11:55:48.000,129,11067735,13245,0,1715169347,13058.397844719999,100.35345855000196,53472.37823688001 2024-05-08,11:55:49.000,129,11067714,13325,0,1715169348,13058.384372099994,100.3464094200026,53472.336314160006 2024-05-08,11:55:50.000,129,11067757,13525,0,1715169349,13058.384372099994,100.31821289999789,53472.266442960004 2024-05-08,11:55:51.000,129,11067721,13245,0,1715169350,13058.397844719999,100.3464094200026,53472.266442960004 2024-05-08,11:55:52.000,129,11067741,13285,0,1715169351,13058.377635789999,100.33231116000388,53472.18958464001 2024-05-08,11:55:53.000,129,11067737,13205,0,1715169352,13058.370899479989,100.31821289999789,53472.18259752 2024-05-08,11:55:54.000,129,11067698,13165,0,1715169353,13058.377635789999,100.31821289999789,53472.19657176 2024-05-08,11:55:55.000,129,11067707,13325,0,1715169354,13058.357426859999,100.29001638000045,53472.18259752 2024-05-08,11:55:56.000,129,11067687,13245,0,1715169355,13058.364163169994,100.27591812000173,53472.119713440006 2024-05-08,11:55:57.000,129,11067731,13165,0,1715169356,13058.303536379994,100.26181986000302,53472.08477784 2024-05-08,11:55:58.000,129,11067702,13405,0,1715169357,13058.303536379994,100.2336233399983,53472.06381648 2024-05-08,11:55:59.000,129,11067745,13445,0,1715169358,13058.283327449994,100.21247595000023,53472.07080360001 2024-05-08,11:56:00.000,129,11067665,13245,0,1715169359,13058.263118519993,100.19132856000215,53472.000932400006 2024-05-08,11:56:01.000,129,11067728,13325,0,1715169360,13058.236173279998,100.16313204000471,53472.035868 2024-05-08,11:56:02.000,129,11067731,13645,0,1715169361,13058.175546489998,100.15608290999808,53472.01490664 2024-05-08,11:56:03.000,129,11067738,13245,0,1715169362,13058.162073869993,100.13493552,53471.98695816 2024-05-08,11:56:04.000,129,11067671,13565,0,1715169363,13058.175546489998,100.10673900000256,53471.99394528001 2024-05-08,11:56:05.000,129,11067719,13085,0,1715169364,13058.108183390003,100.06444421999913,53472.01490664 2024-05-08,11:56:06.000,129,11067709,13125,0,1715169365,13058.101447079993,100.0010020500049,53471.979971040004 2024-05-08,11:56:07.000,129,11067706,13205,0,1715169366,13058.094710769998,100.00805118000426,53471.99394528001 2024-05-08,11:56:08.000,129,11067750,13125,0,1715169367,13058.094710769998,99.97280553000019,53471.979971040004 2024-05-08,11:56:09.000,129,11067695,13325,0,1715169368,13058.067765530002,99.93755988000339,53471.952022560006 2024-05-08,11:56:10.000,129,11067711,13205,0,1715169369,13058.061029219993,99.91641248999804,53471.952022560006 2024-05-08,11:56:11.000,129,11067732,13285,0,1715169370,13058.108183390003,99.8882159700006,53471.94503544001 2024-05-08,11:56:12.000,129,11067714,12965,0,1715169371,13058.094710769998,99.86706858000252,53471.92407408001 2024-05-08,11:56:13.000,129,11067710,13125,0,1715169372,13058.101447079993,99.8529703200038,53471.882151360005 2024-05-08,11:56:14.000,129,11067741,13365,0,1715169373,13058.087974460002,99.80362641000102,53471.91708696 2024-05-08,11:56:15.000,129,11067688,13125,0,1715169374,13058.087974460002,99.77542989000358,53471.91708696 2024-05-08,11:56:16.000,129,11067710,13525,0,1715169375,13058.067765530002,99.79657728000166,53471.8961256 2024-05-08,11:56:17.000,129,11067707,13445,0,1715169376,13058.087974460002,99.76838076000422,53471.85420288001 2024-05-08,11:56:18.000,129,11067699,13405,0,1715169377,13058.094710769998,99.74018423999951,53471.8961256 2024-05-08,11:56:19.000,129,11067709,13365,0,1715169378,13058.101447079993,99.71903685000143,53471.90311272001 2024-05-08,11:56:20.000,129,11067663,13445,0,1715169379,13058.108183390003,99.676742069998,53471.91009984 2024-05-08,11:56:21.000,129,11067746,12845,0,1715169380,13058.114919699998,99.676742069998,53471.882151360005 2024-05-08,11:56:22.000,129,11067694,13205,0,1715169381,13058.094710769998,99.676742069998,53471.85420288001 2024-05-08,11:56:23.000,129,11067696,12965,0,1715169382,13058.114919699998,99.64854555000056,53471.86119 2024-05-08,11:56:24.000,129,11067738,13125,0,1715169383,13058.087974460002,99.62034903000313,53471.91009984 2024-05-08,11:56:25.000,129,11067712,13245,0,1715169384,13058.121656009993,99.61329990000377,53471.88913848 2024-05-08,11:56:26.000,129,11067673,12925,0,1715169385,13058.114919699998,99.57100512000034,53471.91708696 2024-05-08,11:56:27.000,129,11067659,13085,0,1715169386,13058.162073869993,99.57100512000034,53471.93804832 2024-05-08,11:56:28.000,129,11067732,12925,0,1715169387,13058.202491729993,99.53575947000354,53471.90311272001 2024-05-08,11:56:29.000,129,11067731,12925,0,1715169388,13058.222700659993,99.53575947000354,53471.87516424001 2024-05-08,11:56:30.000,129,11067636,13285,0,1715169389,13058.222700659993,99.51461207999819,53471.88913848 2024-05-08,11:56:31.000,129,11067707,13285,0,1715169390,13058.290063759989,99.52166121000482,53471.931061200004 2024-05-08,11:56:32.000,129,11067709,13245,0,1715169391,13058.303536379994,99.54985773000226,53471.98695816 2024-05-08,11:56:33.000,129,11067682,13365,0,1715169392,13058.39110840999,99.57100512000034,53471.90311272001 2024-05-08,11:56:34.000,129,11067707,12885,0,1715169393,13058.397844719999,99.59215250999841,53471.94503544001 2024-05-08,11:56:35.000,129,11067713,13285,0,1715169394,13058.43152626999,99.65559467999992,53472.000932400006 2024-05-08,11:56:36.000,129,11067728,13285,0,1715169395,13058.505625679994,99.66264380999928,53472.05682936 2024-05-08,11:56:37.000,129,11067696,13205,0,1715169396,13058.55277984999,99.70493859000271,53472.02888088 2024-05-08,11:56:38.000,129,11067698,13165,0,1715169397,13058.57972509,99.77542989000358,53472.02189376001 2024-05-08,11:56:39.000,129,11067744,13125,0,1715169398,13058.66056081,99.81772466999973,53472.09176496001 2024-05-08,11:56:40.000,129,11067662,13325,0,1715169399,13058.67403342999,99.8882159700006,53472.12670056 2024-05-08,11:56:41.000,129,11067664,13325,0,1715169400,13058.727923909995,99.97280553000019,53472.119713440006 2024-05-08,11:56:42.000,129,11067710,13205,0,1715169401,13058.74139653,100.05034596000041,53472.11272632001 2024-05-08,11:56:43.000,129,11067714,13085,0,1715169402,13058.76160546,100.11378813000192,53472.11272632001 2024-05-08,11:56:44.000,129,11067658,13445,0,1715169403,13058.768341769995,100.18427943000279,53472.168623280006 2024-05-08,11:56:45.000,129,11067686,13405,0,1715169404,13058.76160546,100.33231116000388,53472.19657176 2024-05-08,11:56:46.000,129,11067667,13045,0,1715169405,13058.86265011,100.39575332999812,53472.22452024 2024-05-08,11:56:47.000,129,11067698,13325,0,1715169406,13058.79528700999,100.4944411500037,53472.18958464001 2024-05-08,11:56:48.000,129,11067701,13245,0,1715169407,13058.86265011,100.593128970002,53472.22452024 2024-05-08,11:56:49.000,129,11067691,13085,0,1715169408,13058.849177489996,100.67066940000223,53472.25945584001 2024-05-08,11:56:50.000,129,11067715,13245,0,1715169409,13058.86265011,100.76935722000053,53472.287404320006 2024-05-08,11:56:51.000,129,11067701,13445,0,1715169410,13058.896331659991,100.81870113000332,53472.32233992 2024-05-08,11:56:52.000,129,11067717,13445,0,1715169411,13058.889595349996,100.89624156000355,53472.336314160006 2024-05-08,11:56:53.000,129,11067694,13365,0,1715169412,13058.923276900001,100.98788025000249,53472.34330128 2024-05-08,11:56:54.000,129,11067709,13085,0,1715169413,13058.916540589991,101.00902764000057,53472.41317248 2024-05-08,11:56:55.000,129,11067667,12765,0,1715169414,13058.876122729991,101.0865680700008,53472.385224000005 2024-05-08,11:56:56.000,129,11067725,13365,0,1715169415,13058.889595349996,101.10771545999887,53472.4201596 2024-05-08,11:56:57.000,129,11067710,13485,0,1715169416,13058.896331659991,101.15705937000166,53472.44112096 2024-05-08,11:56:58.000,129,11067684,13325,0,1715169417,13058.923276900001,101.22050154000317,53472.455095200006 2024-05-08,11:56:59.000,129,11067710,13525,0,1715169418,13058.90306797,101.26984544999868,53472.47605656001 2024-05-08,11:57:00.000,129,11067746,13485,0,1715169419,13058.90306797,101.31214023000211,53472.504005040006 2024-05-08,11:57:01.000,129,11067668,13285,0,1715169420,13058.916540589991,101.3614841400049,53472.4900308 2024-05-08,11:57:02.000,129,11067683,13245,0,1715169421,13058.83570486999,101.38968066000234,53472.46208232 2024-05-08,11:57:03.000,129,11067692,13285,0,1715169422,13058.88285904,101.3967297900017,53472.52496640001 2024-05-08,11:57:04.000,129,11067721,13445,0,1715169423,13058.83570486999,101.41787717999978,53472.53894064 2024-05-08,11:57:05.000,129,11067688,13125,0,1715169424,13058.808759629996,101.41787717999978,53472.54592776001 2024-05-08,11:57:06.000,129,11067638,13485,0,1715169425,13058.81549593999,101.40377892000106,53472.552914880005 2024-05-08,11:57:07.000,129,11067702,13085,0,1715169426,13058.808759629996,101.41787717999978,53472.59483760001 2024-05-08,11:57:08.000,129,11067705,13205,0,1715169427,13058.78181439,101.4319754399985,53472.58785048 2024-05-08,11:57:09.000,129,11067689,13365,0,1715169428,13058.788550699996,101.41787717999978,53472.54592776001 2024-05-08,11:57:10.000,129,11067640,13285,0,1715169429,13058.727923909995,101.3967297900017,53472.52496640001 2024-05-08,11:57:11.000,129,11067752,13285,0,1715169430,13058.69424235999,101.4319754399985,53472.54592776001 2024-05-08,11:57:12.000,129,11067707,13405,0,1715169431,13058.64035188,101.40377892000106,53472.504005040006 2024-05-08,11:57:13.000,129,11067743,13365,0,1715169432,13058.59319770999,101.38968066000234,53472.47605656001 2024-05-08,11:57:14.000,129,11067698,13325,0,1715169433,13058.55951616,101.3614841400049,53472.47605656001 2024-05-08,11:57:15.000,129,11067708,13205,0,1715169434,13058.5190983,101.30509110000276,53472.46208232 2024-05-08,11:57:16.000,129,11067711,13165,0,1715169435,13058.485416749994,101.25574718999997,53472.4201596 2024-05-08,11:57:17.000,129,11067679,13005,0,1715169436,13058.438262579999,101.23459980000189,53472.40618536001 2024-05-08,11:57:18.000,129,11067695,13245,0,1715169437,13058.370899479989,101.19230501999846,53472.336314160006 2024-05-08,11:57:19.000,129,11067677,13165,0,1715169438,13058.384372099994,101.1500102400023,53472.40618536001 2024-05-08,11:57:20.000,129,11067700,13285,0,1715169439,13058.337217929999,101.13591198000358,53472.3502884 2024-05-08,11:57:21.000,129,11067716,13525,0,1715169440,13058.310272689989,101.12886285000423,53472.3502884 2024-05-08,11:57:22.000,129,11067718,13245,0,1715169441,13058.283327449994,101.0865680700008,53472.27343008 2024-05-08,11:57:23.000,129,11067693,13205,0,1715169442,13058.222700659993,100.98083112000313,53472.287404320006 2024-05-08,11:57:24.000,129,11067723,13605,0,1715169443,13058.242909589993,100.95968372999778,53472.30836568001 2024-05-08,11:57:25.000,129,11067673,13165,0,1715169444,13058.209228039988,100.9385363399997,53472.2454816 2024-05-08,11:57:26.000,129,11067715,13005,0,1715169445,13058.162073869993,100.91738895000162,53472.19657176 2024-05-08,11:57:27.000,129,11067717,13285,0,1715169446,13058.215964349998,100.7905046099986,53472.217533120005 2024-05-08,11:57:28.000,129,11067694,13565,0,1715169447,13058.175546489998,100.74116070000309,53472.12670056 2024-05-08,11:57:29.000,129,11067685,12925,0,1715169448,13058.162073869993,100.67771853000158,53472.168623280006 2024-05-08,11:57:30.000,129,11067680,13005,0,1715169449,13058.189019109988,100.6283746199988,53472.13368768 2024-05-08,11:57:31.000,129,11067748,13245,0,1715169450,13058.168810179988,100.57903071000328,53472.119713440006 2024-05-08,11:57:32.000,129,11067680,13245,0,1715169451,13058.209228039988,100.53673592999985,53472.12670056 2024-05-08,11:57:33.000,129,11067686,13325,0,1715169452,13058.189019109988,100.4803428899977,53472.08477784 2024-05-08,11:57:34.000,129,11067685,13085,0,1715169453,13058.182282799993,100.40280246000475,53472.098752080004 2024-05-08,11:57:35.000,129,11067710,13165,0,1715169454,13058.195755419998,100.31116376999853,53472.08477784 2024-05-08,11:57:36.000,129,11067708,13165,0,1715169455,13058.209228039988,100.2336233399983,53472.02189376001 2024-05-08,11:57:37.000,129,11067740,13285,0,1715169456,13058.236173279998,100.17723030000343,53472.04285512001 2024-05-08,11:57:38.000,129,11067693,13285,0,1715169457,13058.202491729993,100.11378813000192,53472.02888088 2024-05-08,11:57:39.000,129,11067693,13245,0,1715169458,13058.236173279998,100.05034596000041,53471.99394528001 2024-05-08,11:57:40.000,129,11067693,13245,0,1715169459,13058.283327449994,100.00805118000426,53472.000932400006 2024-05-08,11:57:41.000,129,11067752,13445,0,1715169460,13058.269854829989,99.97280553000019,53471.979971040004 2024-05-08,11:57:42.000,129,11067723,13245,0,1715169461,13058.276591139998,99.91641248999804,53471.97298392001 2024-05-08,11:57:43.000,129,11067714,13365,0,1715169462,13058.323745309994,99.88116684000124,53471.94503544001 2024-05-08,11:57:44.000,129,11067756,13325,0,1715169463,13058.350690549989,99.8529703200038,53471.97298392001 2024-05-08,11:57:45.000,129,11067656,12845,0,1715169464,13058.384372099994,99.86001945000316,53471.91009984 2024-05-08,11:57:46.000,129,11067691,13125,0,1715169465,13058.397844719999,99.81772466999973,53471.931061200004 2024-05-08,11:57:47.000,129,11067674,13245,0,1715169466,13058.424789959994,99.79657728000166,53471.92407408001 2024-05-08,11:57:48.000,129,11067669,13005,0,1715169467,13058.465207819994,99.78247902000294,53471.931061200004 2024-05-08,11:57:49.000,129,11067662,12925,0,1715169468,13058.55277984999,99.80362641000102,53471.91708696 2024-05-08,11:57:50.000,129,11067683,13125,0,1715169469,13058.55951616,99.8247737999991,53471.91708696 2024-05-08,11:57:51.000,129,11067709,13165,0,1715169470,13058.606670329995,99.8247737999991,53471.931061200004 2024-05-08,11:57:52.000,129,11067728,13365,0,1715169471,13058.68076974,99.84592119000445,53471.94503544001 2024-05-08,11:57:53.000,129,11067662,13285,0,1715169472,13058.687506049995,99.87411771000188,53471.95900968 2024-05-08,11:57:54.000,129,11067687,13205,0,1715169473,13058.687506049995,99.8882159700006,53471.979971040004 2024-05-08,11:57:55.000,129,11067701,13405,0,1715169474,13058.727923909995,99.92346162000467,53471.9659968 2024-05-08,11:57:56.000,129,11067710,13125,0,1715169475,13058.77507807999,100.00805118000426,53471.979971040004 2024-05-08,11:57:57.000,129,11067695,13045,0,1715169476,13058.79528700999,100.05034596000041,53472.00791952 2024-05-08,11:57:58.000,129,11067753,13005,0,1715169477,13058.81549593999,100.0996898700032,53472.02888088 2024-05-08,11:57:59.000,129,11067662,13205,0,1715169478,13058.855913799991,100.12788639000064,53472.02189376001 2024-05-08,11:58:00.000,129,11067735,13125,0,1715169479,13058.869386419996,100.17723030000343,53472.06381648 2024-05-08,11:58:01.000,129,11067736,12765,0,1715169480,13058.855913799991,100.22657420999894,53472.07779072 2024-05-08,11:58:02.000,129,11067722,13125,0,1715169481,13058.869386419996,100.24067246999766,53472.07080360001 2024-05-08,11:58:03.000,129,11067705,13085,0,1715169482,13058.90306797,100.30411463999917,53472.13368768 2024-05-08,11:58:04.000,129,11067712,13125,0,1715169483,13058.90306797,100.35345855000196,53472.16163616001 2024-05-08,11:58:05.000,129,11067677,13165,0,1715169484,13058.956958449991,100.40280246000475,53472.147661920004 2024-05-08,11:58:06.000,129,11067678,13205,0,1715169485,13058.963694760001,100.45214637000026,53472.18958464001 2024-05-08,11:58:07.000,129,11067721,13365,0,1715169486,13059.037794169992,100.4944411500037,53472.18958464001 2024-05-08,11:58:08.000,129,11067683,13565,0,1715169487,13059.017585239992,100.53673592999985,53472.217533120005 2024-05-08,11:58:09.000,129,11067683,13085,0,1715169488,13059.105157270002,100.593128970002,53472.27343008 2024-05-08,11:58:10.000,129,11067653,13645,0,1715169489,13059.105157270002,100.57903071000328,53472.32932704001 2024-05-08,11:58:11.000,129,11067694,13205,0,1715169490,13059.185992990002,100.64247288000479,53472.336314160006 2024-05-08,11:58:12.000,129,11067678,13165,0,1715169491,13059.212938229997,100.6918167900003,53472.315352800004 2024-05-08,11:58:13.000,129,11067672,13925,0,1715169492,13059.273565019997,100.73411157000373,53472.35727552001 2024-05-08,11:58:14.000,129,11067711,12925,0,1715169493,13059.287037640002,100.79755373999797,53472.3502884 2024-05-08,11:58:15.000,129,11067705,13085,0,1715169494,13059.340928119993,100.79755373999797,53472.385224000005 2024-05-08,11:58:16.000,129,11067680,13205,0,1715169495,13059.354400739998,100.8398485200014,53472.385224000005 2024-05-08,11:58:17.000,129,11067670,13365,0,1715169496,13059.428500149988,100.88919243000419,53472.42714672001 2024-05-08,11:58:18.000,129,11067712,13325,0,1715169497,13059.421763839993,100.96673286000441,53472.46208232 2024-05-08,11:58:19.000,129,11067716,13245,0,1715169498,13059.475654319998,100.98083112000313,53472.51099216 2024-05-08,11:58:20.000,129,11067636,13445,0,1715169499,13059.529544799989,101.037224159998,53472.46208232 2024-05-08,11:58:21.000,129,11067676,13165,0,1715169500,13059.522808489994,101.05837155000336,53472.49701792001 2024-05-08,11:58:22.000,129,11067671,13205,0,1715169501,13059.475654319998,101.09361720000015,53472.4900308 2024-05-08,11:58:23.000,129,11067697,13045,0,1715169502,13059.489126939989,101.15705937000166,53472.58086336 2024-05-08,11:58:24.000,129,11067698,13085,0,1715169503,13059.522808489994,101.17820675999974,53472.58086336 2024-05-08,11:58:25.000,129,11067668,13085,0,1715169504,13059.522808489994,101.21345241000381,53472.552914880005 2024-05-08,11:58:26.000,129,11067693,13285,0,1715169505,13059.509335869989,101.24164893000125,53472.552914880005 2024-05-08,11:58:27.000,129,11067687,13285,0,1715169506,13059.522808489994,101.27689457999804,53472.601824720005 2024-05-08,11:58:28.000,129,11067687,13085,0,1715169507,13059.435236459998,101.26984544999868,53472.61579896001 2024-05-08,11:58:29.000,129,11067676,13245,0,1715169508,13059.388082289988,101.34033674999955,53472.60881184 2024-05-08,11:58:30.000,129,11067719,13285,0,1715169509,13059.421763839993,101.34033674999955,53472.58086336 2024-05-08,11:58:31.000,129,11067693,13245,0,1715169510,13059.367873359988,101.34738587999891,53472.622786080006 2024-05-08,11:58:32.000,129,11067705,12965,0,1715169511,13059.334191809998,101.3614841400049,53472.60881184 2024-05-08,11:58:33.000,129,11067697,13365,0,1715169512,13059.367873359988,101.38263153000298,53472.60881184 2024-05-08,11:58:34.000,129,11067668,13245,0,1715169513,13059.280301329993,101.3967297900017,53472.63676032 2024-05-08,11:58:35.000,129,11067647,13765,0,1715169514,13059.266828710002,101.41082805000042,53472.58785048 2024-05-08,11:58:36.000,129,11067691,13245,0,1715169515,13059.233147159997,101.3967297900017,53472.59483760001 2024-05-08,11:58:37.000,129,11067704,13005,0,1715169516,13059.233147159997,101.42492630999914,53472.56688912 2024-05-08,11:58:38.000,129,11067696,13485,0,1715169517,13059.239883469992,101.44607370000449,53472.58086336 2024-05-08,11:58:39.000,129,11067713,13445,0,1715169518,13059.239883469992,101.45312283000385,53472.6297732 2024-05-08,11:58:40.000,129,11067697,13525,0,1715169519,13059.253356089997,101.45312283000385,53472.61579896001 2024-05-08,11:58:41.000,129,11067709,13285,0,1715169520,13059.293773949998,101.47427022000193,53472.622786080006 2024-05-08,11:58:42.000,129,11067719,13365,0,1715169521,13059.300510259993,101.47427022000193,53472.61579896001 2024-05-08,11:58:43.000,129,11067682,13325,0,1715169522,13059.266828710002,101.50246673999936,53472.61579896001 2024-05-08,11:58:44.000,129,11067686,13125,0,1715169523,13059.273565019997,101.52361413000472,53472.59483760001 2024-05-08,11:58:45.000,129,11067748,13165,0,1715169524,13059.313982879998,101.55181065000215,53472.58086336 2024-05-08,11:58:46.000,129,11067700,13525,0,1715169525,13059.320719189993,101.56590891000087,53472.60881184 2024-05-08,11:58:47.000,129,11067744,13245,0,1715169526,13059.340928119993,101.62935108000238,53472.58086336 2024-05-08,11:58:48.000,129,11067699,13405,0,1715169527,13059.367873359988,101.6434493400011,53472.58086336 2024-05-08,11:58:49.000,129,11067717,13085,0,1715169528,13059.408291219988,101.69279325000389,53472.60881184 2024-05-08,11:58:50.000,129,11067712,13285,0,1715169529,13059.455445389998,101.7421371599994,53472.59483760001 2024-05-08,11:58:51.000,129,11067763,13525,0,1715169530,13059.489126939989,101.75623541999812,53472.601824720005 2024-05-08,11:58:52.000,129,11067729,13125,0,1715169531,13059.502599559994,101.81262846000027,53472.63676032 2024-05-08,11:58:53.000,129,11067683,13765,0,1715169532,13059.522808489994,101.88311976000114,53472.60881184 2024-05-08,11:58:54.000,129,11067693,13285,0,1715169533,13059.576698969999,101.94656193000264,53472.65772168 2024-05-08,11:58:55.000,129,11067714,13365,0,1715169534,13059.61038051999,102.03115149000223,53472.6297732 2024-05-08,11:58:56.000,129,11067698,13525,0,1715169535,13059.684479929994,102.09459366000374,53472.64374744001 2024-05-08,11:58:57.000,129,11067730,13085,0,1715169536,13059.77878827,102.17918322000332,53472.64374744001 2024-05-08,11:58:58.000,129,11067708,13605,0,1715169537,13059.825942439995,102.22852712999884,53472.67868304 2024-05-08,11:58:59.000,129,11067682,13085,0,1715169538,13059.87983292,102.31311668999842,53472.70663152 2024-05-08,11:59:00.000,129,11067711,13405,0,1715169539,13059.95393232999,102.42590277000272,53472.75554136 2024-05-08,11:59:01.000,129,11067681,13685,0,1715169540,13060.028031739996,102.50344320000295,53472.790476960006 2024-05-08,11:59:02.000,129,11067668,13205,0,1715169541,13060.028031739996,102.58098363000317,53472.84637392 2024-05-08,11:59:03.000,129,11067710,13285,0,1715169542,13060.149285319996,102.67262232000212,53472.83239968001 2024-05-08,11:59:04.000,129,11067705,13245,0,1715169543,13060.209912109996,102.71491709999827,53472.89528376 2024-05-08,11:59:05.000,129,11067698,13325,0,1715169544,13060.284011520002,102.81360492000385,53472.937206480005 2024-05-08,11:59:06.000,129,11067720,13285,0,1715169545,13060.331165689997,102.85589970000001,53472.93021936001 2024-05-08,11:59:07.000,129,11067695,13525,0,1715169546,13060.425474030002,102.92639100000088,53472.90925800001 2024-05-08,11:59:08.000,129,11067707,13325,0,1715169547,13060.539991299993,102.94753838999895,53473.0140648 2024-05-08,11:59:09.000,129,11067639,13525,0,1715169548,13060.560200229993,102.98983317000238,53473.04900040001 2024-05-08,11:59:10.000,129,11067709,13045,0,1715169549,13060.647772259988,103.01098056000046,53473.07694888001 2024-05-08,11:59:11.000,129,11067684,13365,0,1715169550,13060.721871669994,103.01802968999982,53473.12585872001 2024-05-08,11:59:12.000,129,11067715,13325,0,1715169551,13060.802707389994,103.04622621000453,53473.14682008001 2024-05-08,11:59:13.000,129,11067753,13325,0,1715169552,13060.856597869999,103.05327534000389,53473.153807200004 2024-05-08,11:59:14.000,129,11067729,13325,0,1715169553,13060.883543109994,103.07442273000197,53473.223678400005 2024-05-08,11:59:15.000,129,11067712,13205,0,1715169554,13060.91722466,103.08852099000069,53473.23765264 2024-05-08,11:59:16.000,129,11067713,13165,0,1715169555,13060.99806038,103.04622621000453,53473.272588240005 2024-05-08,11:59:17.000,129,11067699,13525,0,1715169556,13061.05868717,103.01802968999982,53473.28656248001 2024-05-08,11:59:18.000,129,11067683,13485,0,1715169557,13061.07215978999,103.01802968999982,53473.28656248001 2024-05-08,11:59:19.000,129,11067713,13165,0,1715169558,13061.13278657999,102.99688230000174,53473.342459440006 2024-05-08,11:59:20.000,129,11067694,13165,0,1715169559,13061.13278657999,102.94753838999895,53473.321498080004 2024-05-08,11:59:21.000,129,11067743,13085,0,1715169560,13061.21362229999,102.92639100000088,53473.38438216001 2024-05-08,11:59:22.000,129,11067714,13445,0,1715169561,13061.227094919996,102.89819448000344,53473.37040792 2024-05-08,11:59:23.000,129,11067740,13005,0,1715169562,13061.25404015999,102.84180144000129,53473.391369280005 2024-05-08,11:59:24.000,129,11067717,13085,0,1715169563,13061.2809854,102.78540839999914,53473.51713744 2024-05-08,11:59:25.000,129,11067636,13445,0,1715169564,13061.26077647,102.72901536000427,53473.49617608 2024-05-08,11:59:26.000,129,11067645,13205,0,1715169565,13061.274249089991,102.66557319000276,53473.46124048001 2024-05-08,11:59:27.000,129,11067736,13325,0,1715169566,13061.32140326,102.55278710999846,53473.489188960004 2024-05-08,11:59:28.000,129,11067709,13245,0,1715169567,13061.355084809991,102.51049233000231,53473.53111168001 2024-05-08,11:59:29.000,129,11067689,13365,0,1715169568,13061.361821120001,102.42590277000272,53473.510150320006 2024-05-08,11:59:30.000,129,11067685,13165,0,1715169569,13061.375293739991,102.37655885999993,53473.50316320001 2024-05-08,11:59:31.000,129,11067705,13285,0,1715169570,13061.415711599991,102.27082191000227,53473.49617608 2024-05-08,11:59:32.000,129,11067742,13245,0,1715169571,13061.408975289996,102.17213409000396,53473.49617608 2024-05-08,11:59:33.000,129,11067714,12885,0,1715169572,13061.456129459992,102.12279018000118,53473.52412456 2024-05-08,11:59:34.000,129,11067688,13285,0,1715169573,13061.469602079997,102.03820062000159,53473.54508592 2024-05-08,11:59:35.000,129,11067707,13245,0,1715169574,13061.530228869997,101.9888567099988,53473.49617608 2024-05-08,11:59:36.000,129,11067739,13165,0,1715169575,13061.570646729997,101.91836540999793,53473.50316320001 2024-05-08,11:59:37.000,129,11067733,13165,0,1715169576,13061.584119350002,101.8408249799977,53473.5730344 2024-05-08,11:59:38.000,129,11067694,13165,0,1715169577,13061.604328280002,101.79853020000155,53473.56604728 2024-05-08,11:59:39.000,129,11067724,13325,0,1715169578,13061.590855659997,101.79148107000219,53473.52412456 2024-05-08,11:59:40.000,129,11067715,13365,0,1715169579,13061.597591969992,101.72803890000068,53473.56604728 2024-05-08,11:59:41.000,129,11067757,13445,0,1715169580,13061.644746140002,101.72803890000068,53473.5730344 2024-05-08,11:59:42.000,129,11067732,13085,0,1715169581,13061.604328280002,101.72098977000132,53473.55207304001 2024-05-08,11:59:43.000,129,11067681,13085,0,1715169582,13061.651482449997,101.69984238000325,53473.59399576 2024-05-08,11:59:44.000,129,11067747,13325,0,1715169583,13061.604328280002,101.65754759999982,53473.559060160005 2024-05-08,11:59:45.000,129,11067694,13205,0,1715169584,13061.638009829992,101.66459672999918,53473.56604728 2024-05-08,11:59:46.000,129,11067712,13245,0,1715169585,13061.651482449997,101.6786949899979,53473.5730344 2024-05-08,11:59:47.000,129,11067716,13325,0,1715169586,13061.651482449997,101.7068915100026,53473.59399576 2024-05-08,11:59:48.000,129,11067670,13285,0,1715169587,13061.664955070002,101.67164585999853,53473.61495712 2024-05-08,11:59:49.000,129,11067699,13285,0,1715169588,13061.644746140002,101.67164585999853,53473.656879840004 2024-05-08,11:59:50.000,129,11067688,13605,0,1715169589,13061.658218759992,101.69984238000325,53473.63591848 2024-05-08,11:59:51.000,129,11067725,13925,0,1715169590,13061.671691379997,101.68574412000453,53473.62893136001 2024-05-08,11:59:52.000,129,11067733,13685,0,1715169591,13061.678427689993,101.6786949899979,53473.62194424001 2024-05-08,11:59:53.000,129,11067731,13085,0,1715169592,13061.698636619993,101.65754759999982,53473.656879840004 2024-05-08,11:59:54.000,129,11067730,13205,0,1715169593,13061.718845549993,101.62935108000238,53473.69181544 2024-05-08,11:59:55.000,129,11067769,12925,0,1715169594,13061.718845549993,101.58705629999895,53473.66386696 2024-05-08,11:59:56.000,129,11067754,13285,0,1715169595,13061.779472339993,101.55181065000215,53473.69880256001 2024-05-08,11:59:57.000,129,11067741,13285,0,1715169596,13061.786208649988,101.55181065000215,53473.68482832 2024-05-08,11:59:58.000,129,11067694,13045,0,1715169597,13061.833362819998,101.52361413000472,53473.677841200006 2024-05-08,11:59:59.000,129,11067688,13605,0,1715169598,13061.880516989993,101.50951586999872,53473.74072528 2024-05-08,12:00:00.000,129,11067685,13125,0,1715169599,13061.914198539998,101.47427022000193,53473.75469952 2024-05-08,12:00:01.000,129,11067669,13525,0,1715169600,13061.988297949989,101.4319754399985,53473.70578968 2024-05-08,12:00:02.000,129,11067690,13165,0,1715169601,13062.028715809989,101.38968066000234,53473.7127768 2024-05-08,12:00:03.000,129,11067721,13285,0,1715169602,13062.08934259999,101.34738587999891,53473.78963512001 2024-05-08,12:00:04.000,129,11067695,13325,0,1715169603,13062.183650939995,101.31214023000211,53473.845532080006 2024-05-08,12:00:05.000,129,11067718,13085,0,1715169604,13062.203859869995,101.31214023000211,53473.845532080006 2024-05-08,12:00:06.000,129,11067739,13325,0,1715169605,13062.29143189999,101.27689457999804,53473.83854496001 2024-05-08,12:00:07.000,129,11067709,13285,0,1715169606,13062.37900393,101.23459980000189,53473.845532080006 2024-05-08,12:00:08.000,129,11067687,13565,0,1715169607,13062.39247654999,101.22755067000253,53473.90142904 2024-05-08,12:00:09.000,129,11067686,13285,0,1715169608,13062.43963072,101.22050154000317,53473.95732600001 2024-05-08,12:00:10.000,129,11067681,13245,0,1715169609,13062.466575959996,101.17820675999974,53473.88745480001 2024-05-08,12:00:11.000,129,11067725,13165,0,1715169610,13062.48004858,101.11476458999823,53473.992261600004 2024-05-08,12:00:12.000,129,11067726,13045,0,1715169611,13062.493521199991,101.13591198000358,53473.95033888 2024-05-08,12:00:13.000,129,11067726,13285,0,1715169612,13062.54067537,101.15705937000166,53473.943351760005 2024-05-08,12:00:14.000,129,11067696,13085,0,1715169613,13062.533939059991,101.13591198000358,53473.97828736 2024-05-08,12:00:15.000,129,11067676,13325,0,1715169614,13062.52046644,101.10771545999887,53474.0271972 2024-05-08,12:00:16.000,129,11067732,13125,0,1715169615,13062.54067537,101.14296111000294,53474.02021008 2024-05-08,12:00:17.000,129,11067714,13085,0,1715169616,13062.52046644,101.15705937000166,53474.05514568001 2024-05-08,12:00:18.000,129,11067738,13365,0,1715169617,13062.513730129991,101.12886285000423,53474.04815856 2024-05-08,12:00:19.000,129,11067728,13045,0,1715169618,13062.45983965,101.17115763000038,53474.062132800005 2024-05-08,12:00:20.000,129,11067701,13365,0,1715169619,13062.43289440999,101.17820675999974,53474.06911992 2024-05-08,12:00:21.000,129,11067739,13445,0,1715169620,13062.39247654999,101.19230501999846,53474.062132800005 2024-05-08,12:00:22.000,129,11067698,13205,0,1715169621,13062.33858607,101.16410850000102,53474.062132800005 2024-05-08,12:00:23.000,129,11067695,13245,0,1715169622,13062.284695589995,101.15705937000166,53474.07610704 2024-05-08,12:00:24.000,129,11067690,13005,0,1715169623,13062.23080510999,101.19230501999846,53474.06911992 2024-05-08,12:00:25.000,129,11067694,13445,0,1715169624,13062.14996938999,101.19935414999782,53474.013222960006 2024-05-08,12:00:26.000,129,11067716,13605,0,1715169625,13062.11628784,101.23459980000189,53474.07610704 2024-05-08,12:00:27.000,129,11067698,13205,0,1715169626,13062.028715809989,101.29099284000404,53474.04815856 2024-05-08,12:00:28.000,129,11067731,13205,0,1715169627,13061.995034259999,101.26984544999868,53473.95732600001 2024-05-08,12:00:29.000,129,11067721,13285,0,1715169628,13061.920934849994,101.28394371000468,53474.03418432001 2024-05-08,12:00:30.000,129,11067671,13245,0,1715169629,13061.887253299989,101.31214023000211,53474.03418432001 2024-05-08,12:00:31.000,129,11067732,13125,0,1715169630,13061.819890199993,101.33328762000019,53473.95033888 2024-05-08,12:00:32.000,129,11067693,13445,0,1715169631,13061.799681269993,101.33328762000019,53473.98527448001 2024-05-08,12:00:33.000,129,11067675,13285,0,1715169632,13061.779472339993,101.37558240000362,53473.95732600001 2024-05-08,12:00:34.000,129,11067690,13445,0,1715169633,13061.712109239998,101.38263153000298,53473.92937752 2024-05-08,12:00:35.000,129,11067670,13445,0,1715169634,13061.664955070002,101.3967297900017,53473.87348056 2024-05-08,12:00:36.000,129,11067701,13485,0,1715169635,13061.631273519997,101.3967297900017,53473.8525192 2024-05-08,12:00:37.000,129,11067732,13605,0,1715169636,13061.644746140002,101.45312283000385,53473.87348056 2024-05-08,12:00:38.000,129,11067732,13205,0,1715169637,13061.604328280002,101.49541761,53473.87348056 2024-05-08,12:00:39.000,129,11067675,13685,0,1715169638,13061.611064589997,101.51656499999808,53473.79662224001 2024-05-08,12:00:40.000,129,11067681,13405,0,1715169639,13061.638009829992,101.51656499999808,53473.81059648 2024-05-08,12:00:41.000,129,11067661,13325,0,1715169640,13061.624537210002,101.51656499999808,53473.775660880005 2024-05-08,12:00:42.000,129,11067674,13165,0,1715169641,13061.611064589997,101.58000716999959,53473.83155784 2024-05-08,12:00:43.000,129,11067688,13365,0,1715169642,13061.597591969992,101.62935108000238,53473.79662224001 2024-05-08,12:00:44.000,129,11067696,13285,0,1715169643,13061.658218759992,101.65754759999982,53473.80360936 2024-05-08,12:00:45.000,129,11067692,13325,0,1715169644,13061.644746140002,101.68574412000453,53473.80360936 2024-05-08,12:00:46.000,129,11067639,12925,0,1715169645,13061.638009829992,101.75623541999812,53473.8525192 2024-05-08,12:00:47.000,129,11067718,13525,0,1715169646,13061.651482449997,101.79148107000219,53473.87348056 2024-05-08,12:00:48.000,129,11067713,13165,0,1715169647,13061.617800899992,101.8549232400037,53473.81758360001 2024-05-08,12:00:49.000,129,11067729,13085,0,1715169648,13061.658218759992,101.89721801999985,53473.80360936 2024-05-08,12:00:50.000,129,11067733,13445,0,1715169649,13061.651482449997,101.96066019000136,53473.78963512001 2024-05-08,12:00:51.000,129,11067716,13205,0,1715169650,13061.664955070002,101.96770932000072,53473.845532080006 2024-05-08,12:00:52.000,129,11067672,13365,0,1715169651,13061.617800899992,102.01705323000351,53473.85950632 2024-05-08,12:00:53.000,129,11067683,13445,0,1715169652,13061.624537210002,102.03115149000223,53473.86649344001 2024-05-08,12:00:54.000,129,11067675,13845,0,1715169653,13061.584119350002,102.08754453000438,53473.80360936 2024-05-08,12:00:55.000,129,11067635,13405,0,1715169654,13061.604328280002,102.1368884399999,53473.824570720004 2024-05-08,12:00:56.000,129,11067727,13405,0,1715169655,13061.563910420002,102.14393756999925,53473.83854496001 2024-05-08,12:00:57.000,129,11067678,13565,0,1715169656,13061.577383039992,102.14393756999925,53473.83854496001 2024-05-08,12:00:58.000,129,11067704,13445,0,1715169657,13061.577383039992,102.15098669999861,53473.83854496001 2024-05-08,12:00:59.000,129,11067693,13245,0,1715169658,13061.577383039992,102.15098669999861,53473.86649344001 2024-05-08,12:01:00.000,129,11067655,13485,0,1715169659,13061.631273519997,102.15098669999861,53473.90142904 2024-05-08,12:01:01.000,129,11067739,13485,0,1715169660,13061.631273519997,102.12983931000053,53473.88046768 2024-05-08,12:01:02.000,129,11067666,13245,0,1715169661,13061.671691379997,102.14393756999925,53473.91540328001 2024-05-08,12:01:03.000,129,11067694,13245,0,1715169662,13061.712109239998,102.1016427900031,53473.9223904 2024-05-08,12:01:04.000,129,11067758,13325,0,1715169663,13061.779472339993,102.10869192000246,53473.9223904 2024-05-08,12:01:05.000,129,11067670,13445,0,1715169664,13061.759263409993,102.10869192000246,53473.943351760005 2024-05-08,12:01:06.000,129,11067709,13365,0,1715169665,13061.799681269993,102.1016427900031,53473.9223904 2024-05-08,12:01:07.000,129,11067734,13005,0,1715169666,13061.914198539998,102.07344626999839,53474.07610704 2024-05-08,12:01:08.000,129,11067689,13525,0,1715169667,13061.934407469998,102.08754453000438,53474.05514568001 2024-05-08,12:01:09.000,129,11067721,12925,0,1715169668,13062.021979499994,102.12983931000053,53474.04815856 2024-05-08,12:01:10.000,129,11067697,13245,0,1715169669,13062.035452119999,102.15803582999797,53474.08309416001 2024-05-08,12:01:11.000,129,11067740,13325,0,1715169670,13062.06913366999,102.17918322000332,53474.14597824 2024-05-08,12:01:12.000,129,11067710,13085,0,1715169671,13062.12976045999,102.17213409000396,53474.14597824 2024-05-08,12:01:13.000,129,11067722,13165,0,1715169672,13062.11628784,102.22852712999884,53474.20886232 2024-05-08,12:01:14.000,129,11067722,13245,0,1715169673,13062.17691463,102.27787104000163,53474.20187520001 2024-05-08,12:01:15.000,129,11067661,13125,0,1715169674,13062.19712356,102.34131321000314,53474.31366912 2024-05-08,12:01:16.000,129,11067664,12965,0,1715169675,13062.183650939995,102.36246060000121,53474.24379792 2024-05-08,12:01:17.000,129,11067699,13325,0,1715169676,13062.19038724999,102.39770624999801,53474.28572064 2024-05-08,12:01:18.000,129,11067729,13325,0,1715169677,13062.13649677,102.40475538000464,53474.306682 2024-05-08,12:01:19.000,129,11067718,13165,0,1715169678,13062.12976045999,102.44000103000144,53474.306682 2024-05-08,12:01:20.000,129,11067671,13325,0,1715169679,13062.123024149994,102.5457379799991,53474.36257896 2024-05-08,12:01:21.000,129,11067748,13285,0,1715169680,13062.10955152999,102.53163972000038,53474.39052744001 2024-05-08,12:01:22.000,129,11067694,13605,0,1715169681,13062.12976045999,102.5457379799991,53474.348604720006 2024-05-08,12:01:23.000,129,11067673,13085,0,1715169682,13062.11628784,102.55278710999846,53474.36257896 2024-05-08,12:01:24.000,129,11067714,13165,0,1715169683,13062.075869979999,102.52459059000103,53474.43245016 2024-05-08,12:01:25.000,129,11067692,12925,0,1715169684,13062.12976045999,102.58098363000317,53474.46039864001 2024-05-08,12:01:26.000,129,11067684,13445,0,1715169685,13062.082606289994,102.52459059000103,53474.446424400005 2024-05-08,12:01:27.000,129,11067750,13285,0,1715169686,13062.12976045999,102.53163972000038,53474.48136 2024-05-08,12:01:28.000,129,11067728,13205,0,1715169687,13062.1567057,102.47524667999824,53474.50232136 2024-05-08,12:01:29.000,129,11067740,13165,0,1715169688,13062.1567057,102.46114841999952,53474.516295600006 2024-05-08,12:01:30.000,129,11067704,13125,0,1715169689,13062.17691463,102.42590277000272,53474.50930848001 2024-05-08,12:01:31.000,129,11067674,13565,0,1715169690,13062.224068799995,102.36950973000057,53474.53026984 2024-05-08,12:01:32.000,129,11067691,13765,0,1715169691,13062.29816821,102.34131321000314,53474.62808952001 2024-05-08,12:01:33.000,129,11067663,13565,0,1715169692,13062.31164082999,102.2990184299997,53474.57219256 2024-05-08,12:01:34.000,129,11067658,13445,0,1715169693,13062.35205868999,102.28492017000099,53474.54424408 2024-05-08,12:01:35.000,129,11067671,13285,0,1715169694,13062.39247654999,102.2355762599982,53474.59315392 2024-05-08,12:01:36.000,129,11067715,13325,0,1715169695,13062.43963072,102.20737974000076,53474.60712816001 2024-05-08,12:01:37.000,129,11067705,13205,0,1715169696,13062.52046644,102.17918322000332,53474.60712816001 2024-05-08,12:01:38.000,129,11067712,13045,0,1715169697,13062.547411679996,102.11574105000182,53474.64206376 2024-05-08,12:01:39.000,129,11067719,13245,0,1715169698,13062.581093230001,102.10869192000246,53474.58616680001 2024-05-08,12:01:40.000,129,11067687,13285,0,1715169699,13062.634983709992,102.07344626999839,53474.663025120004 2024-05-08,12:01:41.000,129,11067709,13445,0,1715169700,13062.668665259996,102.05934800999967,53474.70494784001 2024-05-08,12:01:42.000,129,11067738,13165,0,1715169701,13062.709083119997,102.0029549700048,53474.6211024 2024-05-08,12:01:43.000,129,11067680,13245,0,1715169702,13062.722555740002,101.96066019000136,53474.6211024 2024-05-08,12:01:44.000,129,11067703,13365,0,1715169703,13062.756237289992,101.953611060002,53474.63507664001 2024-05-08,12:01:45.000,129,11067696,13245,0,1715169704,13062.803391460002,101.93951280000329,53474.59315392 2024-05-08,12:01:46.000,129,11067747,13365,0,1715169705,13062.830336699997,101.89721801999985,53474.64206376 2024-05-08,12:01:47.000,129,11067731,13365,0,1715169706,13062.843809320002,101.8901688900005,53474.663025120004 2024-05-08,12:01:48.000,129,11067685,13445,0,1715169707,13062.830336699997,101.86902150000242,53474.65603800001 2024-05-08,12:01:49.000,129,11067747,12925,0,1715169708,13062.830336699997,101.86197237000306,53474.663025120004 2024-05-08,12:01:50.000,129,11067725,13245,0,1715169709,13062.857281939992,101.8901688900005,53474.67699936001 2024-05-08,12:01:51.000,129,11067715,13325,0,1715169710,13062.857281939992,101.88311976000114,53474.73988344 2024-05-08,12:01:52.000,129,11067744,13005,0,1715169711,13062.864018250002,101.87607063000178,53474.67699936001 2024-05-08,12:01:53.000,129,11067687,13125,0,1715169712,13062.917908729993,101.86902150000242,53474.74687056 2024-05-08,12:01:54.000,129,11067705,13205,0,1715169713,13062.857281939992,101.89721801999985,53474.71193496 2024-05-08,12:01:55.000,129,11067711,13125,0,1715169714,13062.884227180002,101.8901688900005,53474.71193496 2024-05-08,12:01:56.000,129,11067735,12965,0,1715169715,13062.911172419997,101.90426714999921,53474.77481904001 2024-05-08,12:01:57.000,129,11067702,13005,0,1715169716,13062.884227180002,101.93246367000393,53474.77481904001 2024-05-08,12:01:58.000,129,11067727,13005,0,1715169717,13062.884227180002,101.93246367000393,53474.74687056 2024-05-08,12:01:59.000,129,11067704,13245,0,1715169718,13062.864018250002,101.93246367000393,53474.69796072 2024-05-08,12:02:00.000,129,11067701,13125,0,1715169719,13062.870754559997,101.9888567099988,53474.77481904001 2024-05-08,12:02:01.000,129,11067702,13605,0,1715169720,13062.823600390002,101.97475845000008,53474.81674176 2024-05-08,12:02:02.000,129,11067749,13205,0,1715169721,13062.843809320002,101.99590583999816,53474.80276752001 2024-05-08,12:02:03.000,129,11067744,13285,0,1715169722,13062.850545629997,102.02410236000287,53474.78879328 2024-05-08,12:02:04.000,129,11067708,13165,0,1715169723,13062.830336699997,102.0029549700048,53474.79578040001 2024-05-08,12:02:05.000,129,11067713,12965,0,1715169724,13062.877490869992,102.03820062000159,53474.81674176 2024-05-08,12:02:06.000,129,11067720,13605,0,1715169725,13062.897699799993,102.05934800999967,53474.81674176 2024-05-08,12:02:07.000,129,11067722,13405,0,1715169726,13062.904436110002,102.07344626999839,53474.78879328 2024-05-08,12:02:08.000,129,11067663,12725,0,1715169727,13062.917908729993,102.09459366000374,53474.830716000004 2024-05-08,12:02:09.000,129,11067712,13125,0,1715169728,13062.938117659993,102.12279018000118,53474.87962584 2024-05-08,12:02:10.000,129,11067760,13045,0,1715169729,13063.005480759988,102.1368884399999,53474.85866448 2024-05-08,12:02:11.000,129,11067716,13325,0,1715169730,13063.032425999998,102.17213409000396,53474.89360008001 2024-05-08,12:02:12.000,129,11067707,13085,0,1715169731,13063.079580169993,102.22852712999884,53474.900587200005 2024-05-08,12:02:13.000,129,11067737,13085,0,1715169732,13063.086316479988,102.27082191000227,53474.9355228 2024-05-08,12:02:14.000,129,11067706,13485,0,1715169733,13063.093052789998,102.2990184299997,53474.96347128001 2024-05-08,12:02:15.000,129,11067723,13085,0,1715169734,13063.079580169993,102.35541147000185,53474.97045840001 2024-05-08,12:02:16.000,129,11067731,13605,0,1715169735,13063.093052789998,102.39770624999801,53474.98443264 2024-05-08,12:02:17.000,129,11067716,13525,0,1715169736,13063.099789099993,102.41885364000336,53474.96347128001 2024-05-08,12:02:18.000,129,11067678,13165,0,1715169737,13063.119998029993,102.45409929000016,53474.95648416 2024-05-08,12:02:19.000,129,11067753,13125,0,1715169738,13063.133470649998,102.51754146000167,53475.005394 2024-05-08,12:02:20.000,129,11067682,13285,0,1715169739,13063.133470649998,102.53163972000038,53475.03334248 2024-05-08,12:02:21.000,129,11067698,13285,0,1715169740,13063.133470649998,102.58098363000317,53475.068278080005 2024-05-08,12:02:22.000,129,11067710,13365,0,1715169741,13063.099789099993,102.6585240600034,53475.005394 2024-05-08,12:02:23.000,129,11067689,13125,0,1715169742,13063.140206959994,102.63032753999869,53475.04032960001 2024-05-08,12:02:24.000,129,11067704,13005,0,1715169743,13063.106525409989,102.65147493000404,53475.04032960001 2024-05-08,12:02:25.000,129,11067725,13325,0,1715169744,13063.106525409989,102.67262232000212,53475.019368240006 2024-05-08,12:02:26.000,129,11067739,13125,0,1715169745,13063.099789099993,102.67262232000212,53475.05430384 2024-05-08,12:02:27.000,129,11067714,13205,0,1715169746,13063.072843859998,102.65147493000404,53475.08923944001 2024-05-08,12:02:28.000,129,11067714,13245,0,1715169747,13063.059371239993,102.66557319000276,53475.08225232 2024-05-08,12:02:29.000,129,11067687,13245,0,1715169748,13062.978535519993,102.63032753999869,53474.998406880004 2024-05-08,12:02:30.000,129,11067694,13405,0,1715169749,13062.978535519993,102.64442580000468,53475.068278080005 2024-05-08,12:02:31.000,129,11067704,13005,0,1715169750,13062.924645040002,102.64442580000468,53475.05430384 2024-05-08,12:02:32.000,129,11067708,13085,0,1715169751,13062.897699799993,102.60918015000061,53475.04731672 2024-05-08,12:02:33.000,129,11067686,13565,0,1715169752,13062.837073009992,102.62327840999933,53475.08225232 2024-05-08,12:02:34.000,129,11067759,12925,0,1715169753,13062.837073009992,102.61622927999997,53475.04032960001 2024-05-08,12:02:35.000,129,11067699,13325,0,1715169754,13062.776446219992,102.63737666999805,53475.005394 2024-05-08,12:02:36.000,129,11067708,13125,0,1715169755,13062.729292049997,102.65147493000404,53475.04731672 2024-05-08,12:02:37.000,129,11067767,13205,0,1715169756,13062.682137880001,102.60918015000061,53474.998406880004 2024-05-08,12:02:38.000,129,11067684,13085,0,1715169757,13062.641720020001,102.62327840999933,53474.98443264 2024-05-08,12:02:39.000,129,11067699,13125,0,1715169758,13062.581093230001,102.61622927999997,53474.97045840001 2024-05-08,12:02:40.000,129,11067720,13165,0,1715169759,13062.5608843,102.60918015000061,53474.97744552 2024-05-08,12:02:41.000,129,11067696,13245,0,1715169760,13062.48004858,102.62327840999933,53474.94250992001 2024-05-08,12:02:42.000,129,11067675,13245,0,1715169761,13062.426158099996,102.61622927999997,53474.95648416 2024-05-08,12:02:43.000,129,11067671,12965,0,1715169762,13062.43289440999,102.63737666999805,53474.97045840001 2024-05-08,12:02:44.000,129,11067664,13525,0,1715169763,13062.345322379995,102.61622927999997,53474.92154856001 2024-05-08,12:02:45.000,129,11067690,13565,0,1715169764,13062.31164082999,102.61622927999997,53474.90757432 2024-05-08,12:02:46.000,129,11067723,12845,0,1715169765,13062.264486659995,102.63737666999805,53474.8656516 2024-05-08,12:02:47.000,129,11067695,13325,0,1715169766,13062.19712356,102.60213102000125,53474.85866448 2024-05-08,12:02:48.000,129,11067714,13285,0,1715169767,13062.21733249,102.58098363000317,53474.85866448 2024-05-08,12:02:49.000,129,11067651,13325,0,1715169768,13062.19712356,102.53868884999974,53474.82372888001 2024-05-08,12:02:50.000,129,11067683,13125,0,1715169769,13062.19038724999,102.5457379799991,53474.82372888001 2024-05-08,12:02:51.000,129,11067706,13045,0,1715169770,13062.163442009994,102.50344320000295,53474.73988344 2024-05-08,12:02:52.000,129,11067696,13325,0,1715169771,13062.12976045999,102.46114841999952,53474.73988344 2024-05-08,12:02:53.000,129,11067689,13165,0,1715169772,13062.143233079994,102.41885364000336,53474.73988344 2024-05-08,12:02:54.000,129,11067733,13365,0,1715169773,13062.12976045999,102.40475538000464,53474.683986480006 2024-05-08,12:02:55.000,129,11067685,13085,0,1715169774,13062.13649677,102.32721495000442,53474.663025120004 2024-05-08,12:02:56.000,129,11067680,13205,0,1715169775,13062.13649677,102.2990184299997,53474.64905088 2024-05-08,12:02:57.000,129,11067711,13325,0,1715169776,13062.13649677,102.24967452000419,53474.69796072 2024-05-08,12:02:58.000,129,11067688,13085,0,1715169777,13062.19712356,102.25672365000355,53474.663025120004 2024-05-08,12:02:59.000,129,11067697,13165,0,1715169778,13062.244277729995,102.24262539000483,53474.65603800001 2024-05-08,12:03:00.000,129,11067722,13045,0,1715169779,13062.25775035,102.25672365000355,53474.6211024 2024-05-08,12:03:01.000,129,11067691,13125,0,1715169780,13062.29816821,102.25672365000355,53474.64206376 2024-05-08,12:03:02.000,129,11067697,13125,0,1715169781,13062.27795928,102.29196930000035,53474.58616680001 2024-05-08,12:03:03.000,129,11067652,12725,0,1715169782,13062.31837714,102.29196930000035,53474.62808952001 2024-05-08,12:03:04.000,129,11067697,12885,0,1715169783,13062.33858607,102.3483623400025,53474.62808952001 2024-05-08,12:03:05.000,129,11067672,13405,0,1715169784,13062.345322379995,102.411804510004,53474.63507664001 2024-05-08,12:03:06.000,129,11067687,13005,0,1715169785,13062.385740239995,102.49639407000359,53474.64905088 2024-05-08,12:03:07.000,129,11067703,13125,0,1715169786,13062.385740239995,102.56688537000446,53474.6211024 2024-05-08,12:03:08.000,129,11067677,13285,0,1715169787,13062.39247654999,102.63737666999805,53474.65603800001 2024-05-08,12:03:09.000,129,11067722,13165,0,1715169788,13062.41268547999,102.6585240600034,53474.614115280005 2024-05-08,12:03:10.000,129,11067671,13525,0,1715169789,13062.37900393,102.72901536000427,53474.64905088 2024-05-08,12:03:11.000,129,11067707,12925,0,1715169790,13062.385740239995,102.77835926999978,53474.65603800001 2024-05-08,12:03:12.000,129,11067715,13605,0,1715169791,13062.43289440999,102.84885057000065,53474.70494784001 2024-05-08,12:03:13.000,129,11067687,13125,0,1715169792,13062.37226761999,102.84885057000065,53474.6909736 2024-05-08,12:03:14.000,129,11067698,13005,0,1715169793,13062.39921286,102.88409622000472,53474.683986480006 2024-05-08,12:03:15.000,129,11067709,13045,0,1715169794,13062.41942179,102.9404892599996,53474.74687056 2024-05-08,12:03:16.000,129,11067709,13365,0,1715169795,13062.385740239995,102.97573491000367,53474.71193496 2024-05-08,12:03:17.000,129,11067704,13045,0,1715169796,13062.43963072,102.98983317000238,53474.75385768001 2024-05-08,12:03:18.000,129,11067653,13245,0,1715169797,13062.426158099996,102.98983317000238,53474.69796072 2024-05-08,12:03:19.000,129,11067716,12885,0,1715169798,13062.45983965,103.01098056000046,53474.732896320005 2024-05-08,12:03:20.000,129,11067722,13085,0,1715169799,13062.446367029996,103.0039314300011,53474.732896320005 2024-05-08,12:03:21.000,129,11067703,13085,0,1715169800,13062.45983965,103.02507881999918,53474.732896320005 2024-05-08,12:03:22.000,129,11067718,13405,0,1715169801,13062.48004858,102.99688230000174,53474.75385768001 2024-05-08,12:03:23.000,129,11067714,13125,0,1715169802,13062.506993819996,102.98278404000303,53474.73988344 2024-05-08,12:03:24.000,129,11067739,13125,0,1715169803,13062.547411679996,103.0039314300011,53474.781806160005 2024-05-08,12:03:25.000,129,11067710,13085,0,1715169804,13062.5608843,102.99688230000174,53474.75385768001 2024-05-08,12:03:26.000,129,11067702,13045,0,1715169805,13062.554147989991,103.02507881999918,53474.77481904001 2024-05-08,12:03:27.000,129,11067714,13205,0,1715169806,13062.608038469996,103.03212794999854,53474.76783192 2024-05-08,12:03:28.000,129,11067716,13325,0,1715169807,13062.628247399996,103.0039314300011,53474.732896320005 2024-05-08,12:03:29.000,129,11067717,13365,0,1715169808,13062.634983709992,103.02507881999918,53474.80276752001 2024-05-08,12:03:30.000,129,11067742,13085,0,1715169809,13062.655192639992,102.98983317000238,53474.72590920001 2024-05-08,12:03:31.000,129,11067682,13045,0,1715169810,13062.702346810001,102.99688230000174,53474.78879328 2024-05-08,12:03:32.000,129,11067745,13245,0,1715169811,13062.655192639992,102.98278404000303,53474.781806160005 2024-05-08,12:03:33.000,129,11067692,13365,0,1715169812,13062.688874189997,103.0039314300011,53474.7608448 2024-05-08,12:03:34.000,129,11067718,13365,0,1715169813,13062.688874189997,102.96163664999767,53474.84469024001 2024-05-08,12:03:35.000,129,11067663,13605,0,1715169814,13062.634983709992,102.98983317000238,53474.71193496 2024-05-08,12:03:36.000,129,11067703,13565,0,1715169815,13062.608038469996,103.0039314300011,53474.71193496 2024-05-08,12:03:37.000,129,11067733,13405,0,1715169816,13062.621511090001,102.98983317000238,53474.732896320005 2024-05-08,12:03:38.000,129,11067679,13285,0,1715169817,13062.574356919991,103.0039314300011,53474.7608448 2024-05-08,12:03:39.000,129,11067701,13485,0,1715169818,13062.554147989991,103.03212794999854,53474.71193496 2024-05-08,12:03:40.000,129,11067690,13525,0,1715169819,13062.547411679996,103.06737360000261,53474.6909736 2024-05-08,12:03:41.000,129,11067701,13485,0,1715169820,13062.52046644,103.08147186000133,53474.6909736 2024-05-08,12:03:42.000,129,11067673,13125,0,1715169821,13062.446367029996,103.11671750999813,53474.58616680001 2024-05-08,12:03:43.000,129,11067672,13605,0,1715169822,13062.39247654999,103.15901229000156,53474.60014104 2024-05-08,12:03:44.000,129,11067685,13205,0,1715169823,13062.345322379995,103.15901229000156,53474.62808952001 2024-05-08,12:03:45.000,129,11067693,13445,0,1715169824,13062.31837714,103.20130706999771,53474.57917968 2024-05-08,12:03:46.000,129,11067722,13325,0,1715169825,13062.23754142,103.2154053300037,53474.57917968 2024-05-08,12:03:47.000,129,11067704,13485,0,1715169826,13062.17017831999,103.26474923999922,53474.53725696001 2024-05-08,12:03:48.000,129,11067710,13445,0,1715169827,13062.06913366999,103.28589663000457,53474.5512312 2024-05-08,12:03:49.000,129,11067694,13325,0,1715169828,13061.988297949989,103.32819141000073,53474.53725696001 2024-05-08,12:03:50.000,129,11067682,13605,0,1715169829,13061.941143779994,103.37753532000352,53474.47437288 2024-05-08,12:03:51.000,129,11067685,13445,0,1715169830,13061.826626509988,103.39163358000224,53474.446424400005 2024-05-08,12:03:52.000,129,11067724,13325,0,1715169831,13061.786208649988,103.40573184000095,53474.41847592001 2024-05-08,12:03:53.000,129,11067732,13245,0,1715169832,13061.732318169998,103.39163358000224,53474.40450168 2024-05-08,12:03:54.000,129,11067702,13525,0,1715169833,13061.678427689993,103.40573184000095,53474.40450168 2024-05-08,12:03:55.000,129,11067693,13285,0,1715169834,13061.631273519997,103.3986827100016,53474.397514560005 2024-05-08,12:03:56.000,129,11067676,13485,0,1715169835,13061.604328280002,103.41983009999967,53474.348604720006 2024-05-08,12:03:57.000,129,11067696,13445,0,1715169836,13061.584119350002,103.43392835999839,53474.29969488001 2024-05-08,12:03:58.000,129,11067721,13085,0,1715169837,13061.563910420002,103.44802662000438,53474.32065624001 2024-05-08,12:03:59.000,129,11067716,13125,0,1715169838,13061.584119350002,103.41278097000031,53474.25078504001 2024-05-08,12:04:00.000,129,11067650,13445,0,1715169839,13061.570646729997,103.40573184000095,53474.229823680005 2024-05-08,12:04:01.000,129,11067719,13245,0,1715169840,13061.570646729997,103.46917401000246,53474.27174640001 2024-05-08,12:04:02.000,129,11067733,13365,0,1715169841,13061.570646729997,103.42687922999903,53474.21584944 2024-05-08,12:04:03.000,129,11067727,13325,0,1715169842,13061.584119350002,103.41983009999967,53474.18790096 2024-05-08,12:04:04.000,129,11067662,13485,0,1715169843,13061.570646729997,103.42687922999903,53474.180913840006 2024-05-08,12:04:05.000,129,11067725,13325,0,1715169844,13061.557174109992,103.43392835999839,53474.13899112 2024-05-08,12:04:06.000,129,11067726,13165,0,1715169845,13061.638009829992,103.40573184000095,53474.17392672001 2024-05-08,12:04:07.000,129,11067678,13245,0,1715169846,13061.577383039992,103.41983009999967,53474.13200400001 2024-05-08,12:04:08.000,129,11067669,13445,0,1715169847,13061.604328280002,103.41983009999967,53474.08309416001 2024-05-08,12:04:09.000,129,11067728,13205,0,1715169848,13061.563910420002,103.45507575000374,53474.08309416001 2024-05-08,12:04:10.000,129,11067648,13165,0,1715169849,13061.543701490002,103.47622314000182,53474.08309416001 2024-05-08,12:04:11.000,129,11067669,13565,0,1715169850,13061.523492560002,103.48327227000118,53474.08309416001 2024-05-08,12:04:12.000,129,11067702,13365,0,1715169851,13061.503283630002,103.47622314000182,53474.09008128 2024-05-08,12:04:13.000,129,11067709,13725,0,1715169852,13061.483074700001,103.51146878999862,53474.06911992 2024-05-08,12:04:14.000,129,11067719,12965,0,1715169853,13061.435920529992,103.48327227000118,53474.0271972 2024-05-08,12:04:15.000,129,11067694,13165,0,1715169854,13061.422447910001,103.51146878999862,53474.02021008 2024-05-08,12:04:16.000,129,11067685,13165,0,1715169855,13061.361821120001,103.49032140000054,53474.013222960006 2024-05-08,12:04:17.000,129,11067744,13085,0,1715169856,13061.361821120001,103.51146878999862,53473.95033888 2024-05-08,12:04:18.000,129,11067715,13565,0,1715169857,13061.30119433,103.51146878999862,53473.91540328001 2024-05-08,12:04:19.000,129,11067715,13365,0,1715169858,13061.307930639996,103.54671444000269,53473.9223904 2024-05-08,12:04:20.000,129,11067698,13605,0,1715169859,13061.25404015999,103.51851791999798,53473.90142904 2024-05-08,12:04:21.000,129,11067706,13165,0,1715169860,13061.227094919996,103.5608127000014,53473.85950632 2024-05-08,12:04:22.000,129,11067688,13325,0,1715169861,13061.17320443999,103.51851791999798,53473.81758360001 2024-05-08,12:04:23.000,129,11067708,13285,0,1715169862,13061.146259199995,103.48327227000118,53473.782648 2024-05-08,12:04:24.000,129,11067680,13245,0,1715169863,13061.11257764999,103.46917401000246,53473.81758360001 2024-05-08,12:04:25.000,129,11067737,13325,0,1715169864,13061.085632409995,103.41278097000031,53473.782648 2024-05-08,12:04:26.000,129,11067708,13325,0,1715169865,13061.07215978999,103.41983009999967,53473.74771240001 2024-05-08,12:04:27.000,129,11067750,13525,0,1715169866,13061.0788961,103.37753532000352,53473.80360936 2024-05-08,12:04:28.000,129,11067710,13325,0,1715169867,13061.05195085999,103.35638792999816,53473.726751040005 2024-05-08,12:04:29.000,129,11067732,12925,0,1715169868,13061.05195085999,103.32819141000073,53473.69181544 2024-05-08,12:04:30.000,129,11067711,13245,0,1715169869,13060.99132406999,103.29999489000329,53473.69181544 2024-05-08,12:04:31.000,129,11067684,13325,0,1715169870,13061.01153299999,103.30704402000265,53473.64989272001 2024-05-08,12:04:32.000,129,11067654,13285,0,1715169871,13060.984587759995,103.24360185000114,53473.656879840004 2024-05-08,12:04:33.000,129,11067733,13685,0,1715169872,13060.99132406999,103.19425793999835,53473.656879840004 2024-05-08,12:04:34.000,129,11067723,13045,0,1715169873,13060.95090620999,103.16606142000091,53473.656879840004 2024-05-08,12:04:35.000,129,11067688,13085,0,1715169874,13060.903752039994,103.13081577000412,53473.607970000005 2024-05-08,12:04:36.000,129,11067730,13405,0,1715169875,13060.93743359,103.10966837999877,53473.607970000005 2024-05-08,12:04:37.000,129,11067716,13205,0,1715169876,13060.883543109994,103.07442273000197,53473.60098288001 2024-05-08,12:04:38.000,129,11067698,13165,0,1715169877,13060.87007048999,103.05327534000389,53473.60098288001 2024-05-08,12:04:39.000,129,11067709,12965,0,1715169878,13060.843125249994,103.05327534000389,53473.49617608 2024-05-08,12:04:40.000,129,11067690,13125,0,1715169879,13060.802707389994,103.06737360000261,53473.50316320001 2024-05-08,12:04:41.000,129,11067703,13325,0,1715169880,13060.782498459994,103.04622621000453,53473.48220184001 2024-05-08,12:04:42.000,129,11067719,12725,0,1715169881,13060.721871669994,103.04622621000453,53473.47521472 2024-05-08,12:04:43.000,129,11067696,13045,0,1715169882,13060.661244879993,102.98983317000238,53473.43329200001 2024-05-08,12:04:44.000,129,11067709,12925,0,1715169883,13060.674717499998,102.98983317000238,53473.43329200001 2024-05-08,12:04:45.000,129,11067747,13085,0,1715169884,13060.620827019993,103.0039314300011,53473.391369280005 2024-05-08,12:04:46.000,129,11067673,13085,0,1715169885,13060.566936540003,103.0391770799979,53473.3983564 2024-05-08,12:04:47.000,129,11067688,13165,0,1715169886,13060.553463919998,103.07442273000197,53473.391369280005 2024-05-08,12:04:48.000,129,11067709,13205,0,1715169887,13060.486100820002,103.06032447000325,53473.3284852 2024-05-08,12:04:49.000,129,11067692,13405,0,1715169888,13060.432210339997,103.11671750999813,53473.30053672 2024-05-08,12:04:50.000,129,11067735,13445,0,1715169889,13060.310956759997,103.1519631600022,53473.272588240005 2024-05-08,12:04:51.000,129,11067690,12965,0,1715169890,13060.290747829997,103.18015967999963,53473.223678400005 2024-05-08,12:04:52.000,129,11067732,13325,0,1715169891,13060.250329969997,103.22245446000306,53473.24463976001 2024-05-08,12:04:53.000,129,11067728,13405,0,1715169892,13060.162757940001,103.20835620000435,53473.19572992001 2024-05-08,12:04:54.000,129,11067698,13325,0,1715169893,13060.12234008,103.24360185000114,53473.1887428 2024-05-08,12:04:55.000,129,11067705,12925,0,1715169894,13060.06171329,103.26474923999922,53473.153807200004 2024-05-08,12:04:56.000,129,11067663,12965,0,1715169895,13060.0010865,103.30704402000265,53473.07694888001 2024-05-08,12:04:57.000,129,11067670,13285,0,1715169896,13059.95393232999,103.29999489000329,53473.09092312 2024-05-08,12:04:58.000,129,11067671,13125,0,1715169897,13059.89330553999,103.31409315000201,53473.06297464 2024-05-08,12:04:59.000,129,11067664,12925,0,1715169898,13059.81246981999,103.32114228000137,53473.03502616 2024-05-08,12:05:00.000,129,11067692,12845,0,1715169899,13059.75857934,103.27884749999794,53473.007077680006 2024-05-08,12:05:01.000,129,11067633,13405,0,1715169900,13059.69121623999,103.29999489000329,53472.93021936001 2024-05-08,12:05:02.000,129,11067693,13445,0,1715169901,13059.644062069994,103.26474923999922,53472.958167840006 2024-05-08,12:05:03.000,129,11067687,13445,0,1715169902,13059.576698969999,103.22950359000242,53472.937206480005 2024-05-08,12:05:04.000,129,11067700,13085,0,1715169903,13059.475654319998,103.19425793999835,53472.8743224 2024-05-08,12:05:05.000,129,11067685,13045,0,1715169904,13059.441972769993,103.11671750999813,53472.84637392 2024-05-08,12:05:06.000,129,11067692,13445,0,1715169905,13059.367873359988,103.0391770799979,53472.81143832001 2024-05-08,12:05:07.000,129,11067700,13245,0,1715169906,13059.340928119993,102.9404892599996,53472.82541256 2024-05-08,12:05:08.000,129,11067689,13325,0,1715169907,13059.266828710002,102.86999795999873,53472.81143832001 2024-05-08,12:05:09.000,129,11067742,13285,0,1715169908,13059.239883469992,102.79950665999786,53472.790476960006 2024-05-08,12:05:10.000,129,11067692,13085,0,1715169909,13059.185992990002,102.70081883999956,53472.720605760005 2024-05-08,12:05:11.000,129,11067681,13245,0,1715169910,13059.152311439997,102.57393450000382,53472.72759288 2024-05-08,12:05:12.000,129,11067675,13085,0,1715169911,13059.138838819992,102.48934494000423,53472.720605760005 2024-05-08,12:05:13.000,129,11067738,13085,0,1715169912,13059.078212029992,102.42590277000272,53472.67868304 2024-05-08,12:05:14.000,129,11067684,13285,0,1715169913,13059.004112620001,102.27082191000227,53472.67868304 2024-05-08,12:05:15.000,129,11067687,13365,0,1715169914,13058.950222139996,102.18623235000268,53472.65772168 2024-05-08,12:05:16.000,129,11067742,12885,0,1715169915,13058.983903690001,102.07344626999839,53472.64374744001 2024-05-08,12:05:17.000,129,11067657,13045,0,1715169916,13058.916540589991,102.03115149000223,53472.59483760001 2024-05-08,12:05:18.000,129,11067656,13005,0,1715169917,13058.869386419996,101.90426714999921,53472.56688912 2024-05-08,12:05:19.000,129,11067690,12765,0,1715169918,13058.76160546,101.79853020000155,53472.483043680004 2024-05-08,12:05:20.000,129,11067699,13445,0,1715169919,13058.7211876,101.75623541999812,53472.455095200006 2024-05-08,12:05:21.000,129,11067667,12925,0,1715169920,13058.647088189995,101.68574412000453,53472.46906944 2024-05-08,12:05:22.000,129,11067722,13005,0,1715169921,13058.606670329995,101.63640021000174,53472.41317248 2024-05-08,12:05:23.000,129,11067718,13445,0,1715169922,13058.546043539995,101.53771239000343,53472.35727552001 2024-05-08,12:05:24.000,129,11067689,13405,0,1715169923,13058.465207819994,101.49541761,53472.36426264 2024-05-08,12:05:25.000,129,11067672,13005,0,1715169924,13058.397844719999,101.48836848000064,53472.32233992 2024-05-08,12:05:26.000,129,11067714,13085,0,1715169925,13058.343954239994,101.41082805000042,53472.30137856 2024-05-08,12:05:27.000,129,11067666,13205,0,1715169926,13058.296800069998,101.38263153000298,53472.23150736 2024-05-08,12:05:28.000,129,11067694,13805,0,1715169927,13058.256382209998,101.31214023000211,53472.18958464001 2024-05-08,12:05:29.000,129,11067683,13125,0,1715169928,13058.168810179988,101.23459980000189,53472.16163616001 2024-05-08,12:05:30.000,129,11067676,13085,0,1715169929,13058.128392320003,101.19230501999846,53472.18259752 2024-05-08,12:05:31.000,129,11067663,13005,0,1715169930,13058.040820289993,101.14296111000294,53472.06381648 2024-05-08,12:05:32.000,129,11067718,13645,0,1715169931,13057.986929810002,101.03017502999865,53472.00791952 2024-05-08,12:05:33.000,129,11067700,13045,0,1715169932,13057.993666119997,100.99492938000185,53472.02189376001 2024-05-08,12:05:34.000,129,11067686,13285,0,1715169933,13057.892621469997,100.88214330000483,53472.00791952 2024-05-08,12:05:35.000,129,11067764,13445,0,1715169934,13057.838730989992,100.83279939000204,53472.000932400006 2024-05-08,12:05:36.000,129,11067720,13245,0,1715169935,13057.764631580001,100.75525896000181,53471.88913848 2024-05-08,12:05:37.000,129,11067682,13165,0,1715169936,13057.690532169996,100.6918167900003,53471.882151360005 2024-05-08,12:05:38.000,129,11067680,13285,0,1715169937,13057.609696449996,100.593128970002,53471.812280160004 2024-05-08,12:05:39.000,129,11067674,13005,0,1715169938,13057.508651799995,100.50853941000241,53471.81926728 2024-05-08,12:05:40.000,129,11067717,13445,0,1715169939,13057.4412887,100.40280246000475,53471.74939608 2024-05-08,12:05:41.000,129,11067728,13285,0,1715169940,13057.39413452999,100.35345855000196,53471.73542184001 2024-05-08,12:05:42.000,129,11067694,13325,0,1715169941,13057.245935709994,100.2829672500011,53471.67952488 2024-05-08,12:05:43.000,129,11067649,13085,0,1715169942,13057.178572609999,100.2336233399983,53471.6515764 2024-05-08,12:05:44.000,129,11067716,13285,0,1715169943,13057.111209509989,100.17723030000343,53471.63061504 2024-05-08,12:05:45.000,129,11067665,13285,0,1715169944,13057.091000579989,100.08559161000449,53471.56074384 2024-05-08,12:05:46.000,129,11067674,13325,0,1715169945,13057.030373789989,100.0010020500049,53471.55375672 2024-05-08,12:05:47.000,129,11067695,13245,0,1715169946,13056.942801759993,99.90231422999932,53471.50484688 2024-05-08,12:05:48.000,129,11067700,13365,0,1715169947,13056.915856519998,99.84592119000445,53471.45593704 2024-05-08,12:05:49.000,129,11067686,13085,0,1715169948,13056.787866630002,99.78247902000294,53471.43497568 2024-05-08,12:05:50.000,129,11067658,13405,0,1715169949,13056.727239840002,99.68379120000463,53471.379078720005 2024-05-08,12:05:51.000,129,11067739,13365,0,1715169950,13056.686821980002,99.60625077000441,53471.35811736 2024-05-08,12:05:52.000,129,11067685,13365,0,1715169951,13056.626195190001,99.57100512000034,53471.31619464 2024-05-08,12:05:53.000,129,11067705,13445,0,1715169952,13056.572304709996,99.47231730000203,53471.29523328 2024-05-08,12:05:54.000,129,11067696,13165,0,1715169953,13056.545359470001,99.40887513000052,53471.25331056001 2024-05-08,12:05:55.000,129,11067700,13005,0,1715169954,13056.518414229991,99.33838382999966,53471.18343936001 2024-05-08,12:05:56.000,129,11067622,13245,0,1715169955,13056.477996369991,99.31018731000222,53471.2672848 2024-05-08,12:05:57.000,129,11067678,13325,0,1715169956,13056.44431482,99.25379427000007,53471.141516640004 2024-05-08,12:05:58.000,129,11067678,13365,0,1715169957,13056.417369579991,99.232646880002,53471.113568160006 2024-05-08,12:05:59.000,129,11067728,13605,0,1715169958,13056.44431482,99.16920471000049,53471.08561968001 2024-05-08,12:06:00.000,129,11067692,13205,0,1715169959,13056.370215409996,99.12690993000433,53471.06465832001 2024-05-08,12:06:01.000,129,11067643,13165,0,1715169960,13056.38368803,99.13395906000369,53470.98780000001 2024-05-08,12:06:02.000,129,11067688,13205,0,1715169961,13056.34327017,99.07756602000154,53471.0227356 2024-05-08,12:06:03.000,129,11067703,13645,0,1715169962,13056.309588619995,99.04232037000475,53470.96683864001 2024-05-08,12:06:04.000,129,11067682,13285,0,1715169963,13056.29611599999,99.00707472000067,53470.93190304 2024-05-08,12:06:05.000,129,11067665,13125,0,1715169964,13056.25569813999,98.97182907000388,53470.96683864001 2024-05-08,12:06:06.000,129,11067694,13205,0,1715169965,13056.25569813999,98.97182907000388,53470.86203184 2024-05-08,12:06:07.000,129,11067691,12965,0,1715169966,13056.26243445,98.94363254999917,53470.8829932 2024-05-08,12:06:08.000,129,11067704,13245,0,1715169967,13056.24222552,98.92953429000045,53470.79914776001 2024-05-08,12:06:09.000,129,11067691,13445,0,1715169968,13056.23548920999,98.92248516000109,53470.778186400006 2024-05-08,12:06:10.000,129,11067634,13325,0,1715169969,13056.29611599999,98.92953429000045,53470.806134880004 2024-05-08,12:06:11.000,129,11067718,13085,0,1715169970,13056.269170759995,98.89428864000365,53470.77119928001 2024-05-08,12:06:12.000,129,11067761,13365,0,1715169971,13056.289379689995,98.88723951000429,53470.75023792001 2024-05-08,12:06:13.000,129,11067693,12925,0,1715169972,13056.29611599999,98.92953429000045,53470.79216064 2024-05-08,12:06:14.000,129,11067680,13325,0,1715169973,13056.309588619995,98.95068167999852,53470.76421216 2024-05-08,12:06:15.000,129,11067715,13445,0,1715169974,13056.33653385999,98.94363254999917,53470.79216064 2024-05-08,12:06:16.000,129,11067731,13525,0,1715169975,13056.417369579991,98.97182907000388,53470.77119928001 2024-05-08,12:06:17.000,129,11067737,13165,0,1715169976,13056.451051129996,98.99297646000196,53470.77119928001 2024-05-08,12:06:18.000,129,11067738,13445,0,1715169977,13056.437578509991,99.02822210999875,53470.72927656001 2024-05-08,12:06:19.000,129,11067707,13285,0,1715169978,13056.471260059996,99.05641863000346,53470.757225040004 2024-05-08,12:06:20.000,129,11067640,13005,0,1715169979,13056.498205299991,99.1198607999977,53470.70132808001 2024-05-08,12:06:21.000,129,11067678,13285,0,1715169980,13056.531886849996,99.15510645000177,53470.72927656001 2024-05-08,12:06:22.000,129,11067724,13445,0,1715169981,13056.558832089991,99.16920471000049,53470.79216064 2024-05-08,12:06:23.000,129,11067735,13245,0,1715169982,13056.605986260001,99.20445036000456,53470.69434096 2024-05-08,12:06:24.000,129,11067694,13245,0,1715169983,13056.653140429997,99.28903992000414,53470.79216064 2024-05-08,12:06:25.000,129,11067708,12965,0,1715169984,13056.680085669992,99.3313347000003,53470.73626368 2024-05-08,12:06:26.000,129,11067693,13245,0,1715169985,13056.680085669992,99.3947768700018,53470.76421216 2024-05-08,12:06:27.000,129,11067724,13165,0,1715169986,13056.700294599992,99.46526817000267,53470.78517352 2024-05-08,12:06:28.000,129,11067673,13045,0,1715169987,13056.740712459992,99.49346469000011,53470.71530232 2024-05-08,12:06:29.000,129,11067679,13325,0,1715169988,13056.774394009997,99.5428086000029,53470.827096240006 2024-05-08,12:06:30.000,129,11067641,13245,0,1715169989,13056.821548179993,99.64854555000056,53470.84805760001 2024-05-08,12:06:31.000,129,11067662,13285,0,1715169990,13056.848493420002,99.77542989000358,53470.85504472 2024-05-08,12:06:32.000,129,11067702,13285,0,1715169991,13056.909120210003,99.8529703200038,53470.827096240006 2024-05-08,12:06:33.000,129,11067682,13245,0,1715169992,13056.902383899993,99.92346162000467,53470.88998032 2024-05-08,12:06:34.000,129,11067686,13325,0,1715169993,13056.915856519998,100.05034596000041,53470.91094168 2024-05-08,12:06:35.000,129,11067635,13325,0,1715169994,13056.942801759993,100.14198464999936,53470.93190304 2024-05-08,12:06:36.000,129,11067675,13205,0,1715169995,13056.942801759993,100.21952507999958,53470.98780000001 2024-05-08,12:06:37.000,129,11067705,13285,0,1715169996,13056.969746999988,100.32526203000452,53470.973825760004 2024-05-08,12:06:38.000,129,11067683,13285,0,1715169997,13057.003428549993,100.43804811000155,53471.0227356 2024-05-08,12:06:39.000,129,11067713,13085,0,1715169998,13056.983219619993,100.55083418999857,53471.043696960005 2024-05-08,12:06:40.000,129,11067665,12725,0,1715169999,13056.983219619993,100.6565711400035,53471.01574848001 2024-05-08,12:06:41.000,129,11067687,13205,0,1715170000,13056.969746999988,100.71296417999838,53471.043696960005 2024-05-08,12:06:42.000,129,11067709,13205,0,1715170001,13056.963010689993,100.8398485200014,53471.07863256 2024-05-08,12:06:43.000,129,11067710,13085,0,1715170002,13056.949538069988,100.91738895000162,53471.092606800004 2024-05-08,12:06:44.000,129,11067734,13085,0,1715170003,13056.915856519998,101.00902764000057,53471.1275424 2024-05-08,12:06:45.000,129,11067677,13445,0,1715170004,13056.855229729998,101.09361720000015,53471.15549088001 2024-05-08,12:06:46.000,129,11067715,13165,0,1715170005,13056.814811869997,101.13591198000358,53471.1275424 2024-05-08,12:06:47.000,129,11067686,13365,0,1715170006,13056.767657700002,101.20640328000445,53471.162478000006 2024-05-08,12:06:48.000,129,11067741,13165,0,1715170007,13056.733976149997,101.2486980600006,53471.20440072001 2024-05-08,12:06:49.000,129,11067678,13205,0,1715170008,13056.659876739992,101.29099284000404,53471.16946512 2024-05-08,12:06:50.000,129,11067656,13485,0,1715170009,13056.565568400001,101.33328762000019,53471.19042648 2024-05-08,12:06:51.000,129,11067710,13365,0,1715170010,13056.477996369991,101.33328762000019,53471.141516640004 2024-05-08,12:06:52.000,129,11067691,13405,0,1715170011,13056.46452375,101.34033674999955,53471.14850376 2024-05-08,12:06:53.000,129,11067673,13525,0,1715170012,13056.370215409996,101.41082805000042,53471.12055528 2024-05-08,12:06:54.000,129,11067715,13365,0,1715170013,13056.28264338,101.41787717999978,53471.13452952001 2024-05-08,12:06:55.000,129,11067663,13085,0,1715170014,13056.24222552,101.41787717999978,53471.08561968001 2024-05-08,12:06:56.000,129,11067688,12925,0,1715170015,13056.19507134999,101.44607370000449,53471.113568160006 2024-05-08,12:06:57.000,129,11067684,13325,0,1715170016,13056.107499319995,101.41082805000042,53471.0576712 2024-05-08,12:06:58.000,129,11067688,13405,0,1715170017,13056.06034515,101.3967297900017,53471.06465832001 2024-05-08,12:06:59.000,129,11067672,13525,0,1715170018,13055.99298204999,101.38968066000234,53471.00177424 2024-05-08,12:07:00.000,129,11067640,13085,0,1715170019,13055.952564189989,101.3967297900017,53471.02972272 2024-05-08,12:07:01.000,129,11067709,13605,0,1715170020,13055.932355259989,101.3967297900017,53471.00876136 2024-05-08,12:07:02.000,129,11067696,12965,0,1715170021,13055.871728469989,101.37558240000362,53470.88998032 2024-05-08,12:07:03.000,129,11067707,13045,0,1715170022,13055.831310609989,101.3967297900017,53470.91792880001 2024-05-08,12:07:04.000,129,11067700,13085,0,1715170023,13055.797629059998,101.3967297900017,53470.86203184 2024-05-08,12:07:05.000,129,11067679,13165,0,1715170024,13055.737002269998,101.3614841400049,53470.827096240006 2024-05-08,12:07:06.000,129,11067710,13325,0,1715170025,13055.656166549998,101.41787717999978,53470.84107048 2024-05-08,12:07:07.000,129,11067715,13605,0,1715170026,13055.602276069993,101.41787717999978,53470.77119928001 2024-05-08,12:07:08.000,129,11067690,13365,0,1715170027,13055.555121899997,101.41082805000042,53470.82010912001 2024-05-08,12:07:09.000,129,11067692,13365,0,1715170028,13055.474286179997,101.41787717999978,53470.827096240006 2024-05-08,12:07:10.000,129,11067696,13285,0,1715170029,13055.420395699992,101.41787717999978,53470.75023792001 2024-05-08,12:07:11.000,129,11067751,12725,0,1715170030,13055.359768909992,101.4319754399985,53470.68036672001 2024-05-08,12:07:12.000,129,11067692,13405,0,1715170031,13055.278933189991,101.37558240000362,53470.69434096 2024-05-08,12:07:13.000,129,11067648,13125,0,1715170032,13055.272196879996,101.3614841400049,53470.708315200005 2024-05-08,12:07:14.000,129,11067679,13125,0,1715170033,13055.211570089996,101.31214023000211,53470.65241824001 2024-05-08,12:07:15.000,129,11067676,13165,0,1715170034,13055.13747067999,101.30509110000276,53470.60350840001 2024-05-08,12:07:16.000,129,11067732,13565,0,1715170035,13055.14420699,101.30509110000276,53470.56158568001 2024-05-08,12:07:17.000,129,11067688,13365,0,1715170036,13055.049898649995,101.24164893000125,53470.54761144 2024-05-08,12:07:18.000,129,11067659,13045,0,1715170037,13054.99600816999,101.17115763000038,53470.53363720001 2024-05-08,12:07:19.000,129,11067715,13285,0,1715170038,13054.97579923999,101.12181372000487,53470.46376600001 2024-05-08,12:07:20.000,129,11067667,12765,0,1715170039,13054.948853999995,101.07246981000208,53470.442804640006 2024-05-08,12:07:21.000,129,11067705,13205,0,1715170040,13054.91517244999,101.02312589999929,53470.40786904 2024-05-08,12:07:22.000,129,11067700,13085,0,1715170041,13054.89496351999,100.98083112000313,53470.39389480001 2024-05-08,12:07:23.000,129,11067689,13245,0,1715170042,13054.888227209995,100.94558546999906,53470.43581752001 2024-05-08,12:07:24.000,129,11067711,12765,0,1715170043,13054.90169983,100.9032906900029,53470.39389480001 2024-05-08,12:07:25.000,129,11067710,13085,0,1715170044,13054.989271859995,100.83279939000204,53470.324023600006 2024-05-08,12:07:26.000,129,11067713,12965,0,1715170045,13054.98253555,100.8398485200014,53470.324023600006 2024-05-08,12:07:27.000,129,11067659,13085,0,1715170046,13054.969062929995,100.7905046099986,53470.33101072 2024-05-08,12:07:28.000,129,11067655,13085,0,1715170047,13054.99600816999,100.72001330999774,53470.33101072 2024-05-08,12:07:29.000,129,11067656,13125,0,1715170048,13055.05663495999,100.68476766000094,53470.33799784 2024-05-08,12:07:30.000,129,11067676,13045,0,1715170049,13055.10378913,100.60722723000072,53470.31703648001 2024-05-08,12:07:31.000,129,11067689,13365,0,1715170050,13055.130734369995,100.60722723000072,53470.26113952 2024-05-08,12:07:32.000,129,11067699,13165,0,1715170051,13055.17788853999,100.58607984000264,53470.31703648001 2024-05-08,12:07:33.000,129,11067693,13445,0,1715170052,13055.22504271,100.55788331999793,53470.33799784 2024-05-08,12:07:34.000,129,11067710,13325,0,1715170053,13055.258724259991,100.51558854000177,53470.33101072 2024-05-08,12:07:35.000,129,11067681,13245,0,1715170054,13055.292405809996,100.46624462999898,53470.36594632001 2024-05-08,12:07:36.000,129,11067680,13245,0,1715170055,13055.346296290001,100.41690072000347,53470.34498496001 2024-05-08,12:07:37.000,129,11067641,13365,0,1715170056,13055.386714150001,100.36755681000068,53470.31703648001 2024-05-08,12:07:38.000,129,11067670,13525,0,1715170057,13055.433868319997,100.35345855000196,53470.33101072 2024-05-08,12:07:39.000,129,11067698,13205,0,1715170058,13055.534912969997,100.35345855000196,53470.33799784 2024-05-08,12:07:40.000,129,11067687,13365,0,1715170059,13055.548385590002,100.31116376999853,53470.3589592 2024-05-08,12:07:41.000,129,11067681,13045,0,1715170060,13055.588803450002,100.26181986000302,53470.39389480001 2024-05-08,12:07:42.000,129,11067652,13085,0,1715170061,13055.635957619997,100.26886899000237,53470.46376600001 2024-05-08,12:07:43.000,129,11067671,13205,0,1715170062,13055.689848100003,100.24067246999766,53470.421843280004 2024-05-08,12:07:44.000,129,11067678,12965,0,1715170063,13055.743738579993,100.17018117000407,53470.44979176 2024-05-08,12:07:45.000,129,11067749,13085,0,1715170064,13055.777420129998,100.18427943000279,53470.470753120004 2024-05-08,12:07:46.000,129,11067696,13285,0,1715170065,13055.844783229993,100.15608290999808,53470.46376600001 2024-05-08,12:07:47.000,129,11067708,12925,0,1715170066,13055.871728469989,100.14198464999936,53470.44979176 2024-05-08,12:07:48.000,129,11067667,13525,0,1715170067,13055.925618949994,100.08559161000449,53470.45677888 2024-05-08,12:07:49.000,129,11067648,13445,0,1715170068,13055.898673709999,100.05739508999977,53470.43581752001 2024-05-08,12:07:50.000,129,11067751,13245,0,1715170069,13055.925618949994,100.05739508999977,53470.540624320005 2024-05-08,12:07:51.000,129,11067701,13165,0,1715170070,13055.966036809994,99.99395291999826,53470.51966296 2024-05-08,12:07:52.000,129,11067692,13245,0,1715170071,13055.966036809994,99.97985465999955,53470.48472736001 2024-05-08,12:07:53.000,129,11067698,13005,0,1715170072,13055.959300499999,99.93755988000339,53470.50568872 2024-05-08,12:07:54.000,129,11067702,12765,0,1715170073,13055.966036809994,99.90231422999932,53470.55459856 2024-05-08,12:07:55.000,129,11067657,12845,0,1715170074,13055.952564189989,99.84592119000445,53470.4987016 2024-05-08,12:07:56.000,129,11067646,13245,0,1715170075,13055.959300499999,99.84592119000445,53470.55459856 2024-05-08,12:07:57.000,129,11067674,13165,0,1715170076,13055.918882639999,99.81067554000037,53470.51966296 2024-05-08,12:07:58.000,129,11067670,13365,0,1715170077,13055.898673709999,99.78247902000294,53470.53363720001 2024-05-08,12:07:59.000,129,11067641,13245,0,1715170078,13055.838046919998,99.80362641000102,53470.54761144 2024-05-08,12:08:00.000,129,11067706,13045,0,1715170079,13055.790892749988,99.78247902000294,53470.54761144 2024-05-08,12:08:01.000,129,11067702,13005,0,1715170080,13055.737002269998,99.8247737999991,53470.46376600001 2024-05-08,12:08:02.000,129,11067661,13285,0,1715170081,13055.669639170002,99.81067554000037,53470.50568872 2024-05-08,12:08:03.000,129,11067732,13205,0,1715170082,13055.582067139992,99.86001945000316,53470.44979176 2024-05-08,12:08:04.000,129,11067657,13605,0,1715170083,13055.501231419992,99.8529703200038,53470.540624320005 2024-05-08,12:08:05.000,129,11067659,13125,0,1715170084,13055.400186769992,99.92346162000467,53470.421843280004 2024-05-08,12:08:06.000,129,11067709,13245,0,1715170085,13055.312614739996,99.95870727000147,53470.43581752001 2024-05-08,12:08:07.000,129,11067714,13605,0,1715170086,13055.231779019996,100.04329683000105,53470.38690768 2024-05-08,12:08:08.000,129,11067668,13365,0,1715170087,13055.11726174999,100.05034596000041,53470.40088192 2024-05-08,12:08:09.000,129,11067686,13125,0,1715170088,13055.04316234,100.07854247999785,53470.39389480001 2024-05-08,12:08:10.000,129,11067672,12845,0,1715170089,13054.95559030999,100.14198464999936,53470.33101072 2024-05-08,12:08:11.000,129,11067668,13325,0,1715170090,13054.847809349994,100.17018117000407,53470.372933440005 2024-05-08,12:08:12.000,129,11067695,13325,0,1715170091,13054.760237319999,100.20542682000087,53470.324023600006 2024-05-08,12:08:13.000,129,11067678,13605,0,1715170092,13054.686137909994,100.2477216000043,53470.3589592 2024-05-08,12:08:14.000,129,11067704,12765,0,1715170093,13054.585093259993,100.19837769000151,53470.26812664001 2024-05-08,12:08:15.000,129,11067659,13445,0,1715170094,13054.457103369998,100.21952507999958,53470.21222968 2024-05-08,12:08:16.000,129,11067701,13165,0,1715170095,13054.302168239992,100.19837769000151,53470.21222968 2024-05-08,12:08:17.000,129,11067649,13525,0,1715170096,13054.194387279997,100.19132856000215,53470.16331984 2024-05-08,12:08:18.000,129,11067688,13605,0,1715170097,13054.086606320001,100.15608290999808,53470.05152592 2024-05-08,12:08:19.000,129,11067689,13325,0,1715170098,13054.02597953,100.13493552,53470.03056456001 2024-05-08,12:08:20.000,129,11067696,12885,0,1715170099,13053.951880119996,100.12083726000128,53470.00960320001 2024-05-08,12:08:21.000,129,11067671,13485,0,1715170100,13053.89798963999,100.05034596000041,53470.01659032 2024-05-08,12:08:22.000,129,11067709,13165,0,1715170101,13053.81715391999,100.0010020500049,53469.94671912 2024-05-08,12:08:23.000,129,11067723,13085,0,1715170102,13053.73631819999,99.94460901000275,53469.88383504 2024-05-08,12:08:24.000,129,11067675,13285,0,1715170103,13053.729581889995,99.91641248999804,53469.80697672 2024-05-08,12:08:25.000,129,11067685,13285,0,1715170104,13053.69590033999,99.91641248999804,53469.76505400001 2024-05-08,12:08:26.000,129,11067717,13565,0,1715170105,13053.648746169994,99.8529703200038,53469.72313128001 2024-05-08,12:08:27.000,129,11067712,13165,0,1715170106,13053.648746169994,99.83182292999845,53469.69518280001 2024-05-08,12:08:28.000,129,11067707,13405,0,1715170107,13053.66221879,99.79657728000166,53469.702169920005 2024-05-08,12:08:29.000,129,11067687,13445,0,1715170108,13053.64200986,99.76838076000422,53469.632298720004 2024-05-08,12:08:30.000,129,11067652,13325,0,1715170109,13053.70263665,99.79657728000166,53469.632298720004 2024-05-08,12:08:31.000,129,11067648,13485,0,1715170110,13053.70263665,99.77542989000358,53469.56941464 2024-05-08,12:08:32.000,129,11067682,13285,0,1715170111,13053.72284558,99.81772466999973,53469.54146616 2024-05-08,12:08:33.000,129,11067701,13445,0,1715170112,13053.8036813,99.83887205999781,53469.5205048 2024-05-08,12:08:34.000,129,11067684,13245,0,1715170113,13053.83736284999,99.88116684000124,53469.49954344 2024-05-08,12:08:35.000,129,11067632,13005,0,1715170114,13053.891253329995,99.91641248999804,53469.49954344 2024-05-08,12:08:36.000,129,11067692,13365,0,1715170115,13053.931671189996,99.95165814000211,53469.49954344 2024-05-08,12:08:37.000,129,11067696,13525,0,1715170116,13053.96535274,99.99395291999826,53469.534479040005 2024-05-08,12:08:38.000,129,11067718,13285,0,1715170117,13053.999034289991,100.0996898700032,53469.464607840004 2024-05-08,12:08:39.000,129,11067679,13325,0,1715170118,13054.073133699996,100.13493552,53469.42268512 2024-05-08,12:08:40.000,129,11067662,12725,0,1715170119,13054.140496799992,100.21952507999958,53469.50653056001 2024-05-08,12:08:41.000,129,11067738,12885,0,1715170120,13054.201123589992,100.26181986000302,53469.5205048 2024-05-08,12:08:42.000,129,11067701,13085,0,1715170121,13054.221332519992,100.26886899000237,53469.47858208001 2024-05-08,12:08:43.000,129,11067692,13045,0,1715170122,13054.255014069997,100.33936029000324,53469.4506336 2024-05-08,12:08:44.000,129,11067690,13405,0,1715170123,13054.288695620002,100.38870419999876,53469.56242752 2024-05-08,12:08:45.000,129,11067732,13125,0,1715170124,13054.302168239992,100.40280246000475,53469.50653056001 2024-05-08,12:08:46.000,129,11067715,13045,0,1715170125,13054.322377169992,100.47329375999834,53469.54146616 2024-05-08,12:08:47.000,129,11067701,13125,0,1715170126,13054.396476579997,100.4450972400009,53469.50653056001 2024-05-08,12:08:48.000,129,11067723,13325,0,1715170127,13054.450367060002,100.45919549999962,53469.50653056001 2024-05-08,12:08:49.000,129,11067698,13445,0,1715170128,13054.457103369998,100.48739202000434,53469.55544040001 2024-05-08,12:08:50.000,129,11067689,13365,0,1715170129,13054.558148019998,100.4803428899977,53469.52749192001 2024-05-08,12:08:51.000,129,11067709,13445,0,1715170130,13054.618774809998,100.4450972400009,53469.590376 2024-05-08,12:08:52.000,129,11067714,13285,0,1715170131,13054.679401599999,100.3816550699994,53469.61133736 2024-05-08,12:08:53.000,129,11067707,13245,0,1715170132,13054.726555769994,100.36050768000132,53469.61832448 2024-05-08,12:08:54.000,129,11067707,12805,0,1715170133,13054.83433672999,100.3816550699994,53469.66723432 2024-05-08,12:08:55.000,129,11067701,13365,0,1715170134,13054.928645069995,100.30411463999917,53469.653260080006 2024-05-08,12:08:56.000,129,11067737,12925,0,1715170135,13055.029689719995,100.27591812000173,53469.7301184 2024-05-08,12:08:57.000,129,11067698,12885,0,1715170136,13055.0835802,100.2477216000043,53469.73710552 2024-05-08,12:08:58.000,129,11067656,12965,0,1715170137,13055.18462485,100.18427943000279,53469.751079760004 2024-05-08,12:08:59.000,129,11067668,13085,0,1715170138,13055.24525164,100.17723030000343,53469.77902824 2024-05-08,12:09:00.000,129,11067678,13205,0,1715170139,13055.332823669996,100.10673900000256,53469.8349252 2024-05-08,12:09:01.000,129,11067724,13085,0,1715170140,13055.379977839992,100.10673900000256,53469.918770640004 2024-05-08,12:09:02.000,129,11067726,13165,0,1715170141,13055.467549870002,100.04329683000105,53469.918770640004 2024-05-08,12:09:03.000,129,11067715,13125,0,1715170142,13055.521440349992,100.06444421999913,53469.85588656 2024-05-08,12:09:04.000,129,11067681,13085,0,1715170143,13055.609012380002,100.08559161000449,53469.89780928 2024-05-08,12:09:05.000,129,11067641,13565,0,1715170144,13055.656166549998,100.07149334999849,53469.939732000006 2024-05-08,12:09:06.000,129,11067715,13085,0,1715170145,13055.676375479998,100.10673900000256,53469.98165472001 2024-05-08,12:09:07.000,129,11067685,13285,0,1715170146,13055.730265959988,100.11378813000192,53470.01659032 2024-05-08,12:09:08.000,129,11067723,13045,0,1715170147,13055.696584409998,100.15608290999808,53470.02357744 2024-05-08,12:09:09.000,129,11067742,13045,0,1715170148,13055.669639170002,100.19132856000215,53469.988641840006 2024-05-08,12:09:10.000,129,11067716,12925,0,1715170149,13055.662902859993,100.2336233399983,53469.988641840006 2024-05-08,12:09:11.000,129,11067700,13125,0,1715170150,13055.615748689997,100.26181986000302,53470.03056456001 2024-05-08,12:09:12.000,129,11067698,13245,0,1715170151,13055.575330829997,100.26181986000302,53470.02357744 2024-05-08,12:09:13.000,129,11067663,13245,0,1715170152,13055.474286179997,100.35345855000196,53470.07248728 2024-05-08,12:09:14.000,129,11067674,13325,0,1715170153,13055.373241529996,100.36755681000068,53470.03056456001 2024-05-08,12:09:15.000,129,11067700,13325,0,1715170154,13055.278933189991,100.40280246000475,53470.10043576001 2024-05-08,12:09:16.000,129,11067706,13445,0,1715170155,13055.16441592,100.40280246000475,53470.05152592 2024-05-08,12:09:17.000,129,11067742,13045,0,1715170156,13055.10378913,100.40985159000411,53470.05851304001 2024-05-08,12:09:18.000,129,11067693,13125,0,1715170157,13054.948853999995,100.41690072000347,53470.00960320001 2024-05-08,12:09:19.000,129,11067719,13485,0,1715170158,13054.888227209995,100.36755681000068,53470.0445388 2024-05-08,12:09:20.000,129,11067729,13285,0,1715170159,13054.81412779999,100.3816550699994,53470.00261608 2024-05-08,12:09:21.000,129,11067687,13485,0,1715170160,13054.632247429989,100.36050768000132,53469.918770640004 2024-05-08,12:09:22.000,129,11067706,13285,0,1715170161,13054.531202779988,100.2829672500011,53469.88383504 2024-05-08,12:09:23.000,129,11067708,12845,0,1715170162,13054.409949200002,100.25477073000366,53469.939732000006 2024-05-08,12:09:24.000,129,11067706,13125,0,1715170163,13054.295431929997,100.2336233399983,53469.939732000006 2024-05-08,12:09:25.000,129,11067745,13325,0,1715170164,13054.201123589992,100.18427943000279,53469.82793808 2024-05-08,12:09:26.000,129,11067682,12925,0,1715170165,13054.140496799992,100.09264074000384,53469.80697672 2024-05-08,12:09:27.000,129,11067655,13325,0,1715170166,13054.106815250001,100.05739508999977,53469.82793808 2024-05-08,12:09:28.000,129,11067714,13045,0,1715170167,13053.98556167,99.96575640000083,53469.751079760004 2024-05-08,12:09:29.000,129,11067627,13045,0,1715170168,13053.92493488,99.90936335999868,53469.76505400001 2024-05-08,12:09:30.000,129,11067650,12885,0,1715170169,13053.830626539995,99.86706858000252,53469.68819568 2024-05-08,12:09:31.000,129,11067710,13125,0,1715170170,13053.78347237,99.84592119000445,53469.66723432 2024-05-08,12:09:32.000,129,11067683,13245,0,1715170171,13053.76326344,99.81067554000037,53469.590376 2024-05-08,12:09:33.000,129,11067681,13365,0,1715170172,13053.769999749995,99.76838076000422,53469.57640176001 2024-05-08,12:09:34.000,129,11067648,13005,0,1715170173,13053.72284558,99.71903685000143,53469.55544040001 2024-05-08,12:09:35.000,129,11067662,13245,0,1715170174,13053.68242772,99.676742069998,53469.534479040005 2024-05-08,12:09:36.000,129,11067672,13325,0,1715170175,13053.68242772,99.69788946000335,53469.44364648 2024-05-08,12:09:37.000,129,11067663,13325,0,1715170176,13053.689164029995,99.69788946000335,53469.40172376 2024-05-08,12:09:38.000,129,11067694,13165,0,1715170177,13053.668955099994,99.74018423999951,53469.40172376 2024-05-08,12:09:39.000,129,11067651,13285,0,1715170178,13053.69590033999,99.70493859000271,53469.40172376 2024-05-08,12:09:40.000,129,11067680,13165,0,1715170179,13053.67569140999,99.74018423999951,53469.3807624 2024-05-08,12:09:41.000,129,11067710,13125,0,1715170180,13053.71610926999,99.8247737999991,53469.33185256 2024-05-08,12:09:42.000,129,11067684,13325,0,1715170181,13053.66221879,99.86001945000316,53469.31089120001 2024-05-08,12:09:43.000,129,11067703,12965,0,1715170182,13053.66221879,99.90936335999868,53469.31089120001 2024-05-08,12:09:44.000,129,11067661,13325,0,1715170183,13053.67569140999,99.9869037899989,53469.33185256 2024-05-08,12:09:45.000,129,11067719,13325,0,1715170184,13053.67569140999,100.00805118000426,53469.31089120001 2024-05-08,12:09:46.000,129,11067674,13085,0,1715170185,13053.63527354999,100.07149334999849,53469.30390408 2024-05-08,12:09:47.000,129,11067675,12925,0,1715170186,13053.628537239994,100.14198464999936,53469.30390408 2024-05-08,12:09:48.000,129,11067661,13325,0,1715170187,13053.628537239994,100.19837769000151,53469.248007120004 2024-05-08,12:09:49.000,129,11067705,12925,0,1715170188,13053.59485568999,100.2336233399983,53469.28992984001 2024-05-08,12:09:50.000,129,11067714,13165,0,1715170189,13053.57464675999,100.29706550999981,53469.248007120004 2024-05-08,12:09:51.000,129,11067640,13285,0,1715170190,13053.57464675999,100.31821289999789,53469.25499424 2024-05-08,12:09:52.000,129,11067679,12805,0,1715170191,13053.567910449994,100.36050768000132,53469.24102000001 2024-05-08,12:09:53.000,129,11067683,12925,0,1715170192,13053.608328309994,100.39575332999812,53469.22704576 2024-05-08,12:09:54.000,129,11067661,13045,0,1715170193,13053.628537239994,100.40280246000475,53469.296916960004 2024-05-08,12:09:55.000,129,11067725,13205,0,1715170194,13053.608328309994,100.4803428899977,53469.296916960004 2024-05-08,12:09:56.000,129,11067683,13085,0,1715170195,13053.69590033999,100.4944411500037,53469.199097280005 2024-05-08,12:09:57.000,129,11067710,13325,0,1715170196,13053.74305451,100.50853941000241,53469.268968480006 2024-05-08,12:09:58.000,129,11067654,13125,0,1715170197,13053.85757177999,100.55083418999857,53469.32486544 2024-05-08,12:09:59.000,129,11067646,13165,0,1715170198,13053.89798963999,100.57198158000392,53469.32486544 2024-05-08,12:10:00.000,129,11067680,13205,0,1715170199,13054.0057706,100.55788331999793,53469.37377528 2024-05-08,12:10:01.000,129,11067674,13125,0,1715170200,13054.073133699996,100.56493245000456,53469.3807624 2024-05-08,12:10:02.000,129,11067728,13285,0,1715170201,13054.167442040001,100.58607984000264,53469.33185256 2024-05-08,12:10:03.000,129,11067672,13085,0,1715170202,13054.248277760002,100.56493245000456,53469.40871088001 2024-05-08,12:10:04.000,129,11067663,13245,0,1715170203,13054.302168239992,100.55788331999793,53469.40172376 2024-05-08,12:10:05.000,129,11067664,13165,0,1715170204,13054.389740270002,100.57903071000328,53469.44364648 2024-05-08,12:10:06.000,129,11067730,13125,0,1715170205,13054.423421819993,100.53673592999985,53469.47159496 2024-05-08,12:10:07.000,129,11067668,13365,0,1715170206,13054.484048609993,100.54378505999921,53469.51351768 2024-05-08,12:10:08.000,129,11067628,13245,0,1715170207,13054.537939089998,100.52263767000113,53469.47858208001 2024-05-08,12:10:09.000,129,11067687,13285,0,1715170208,13054.598565879998,100.52263767000113,53469.57640176001 2024-05-08,12:10:10.000,129,11067676,13005,0,1715170209,13054.571620639988,100.55083418999857,53469.583388880004 2024-05-08,12:10:11.000,129,11067657,13565,0,1715170210,13054.618774809998,100.57903071000328,53469.55544040001 2024-05-08,12:10:12.000,129,11067686,13325,0,1715170211,13054.632247429989,100.56493245000456,53469.61133736 2024-05-08,12:10:13.000,129,11067658,13125,0,1715170212,13054.699610529999,100.57903071000328,53469.61133736 2024-05-08,12:10:14.000,129,11067687,13285,0,1715170213,13054.686137909994,100.60722723000072,53469.67422144001 2024-05-08,12:10:15.000,129,11067689,12965,0,1715170214,13054.665928979994,100.64952201000415,53469.67422144001 2024-05-08,12:10:16.000,129,11067703,13285,0,1715170215,13054.665928979994,100.68476766000094,53469.653260080006 2024-05-08,12:10:17.000,129,11067725,13085,0,1715170216,13054.578356949998,100.71296417999838,53469.66723432 2024-05-08,12:10:18.000,129,11067693,13045,0,1715170217,13054.510993849988,100.73411157000373,53469.61832448 2024-05-08,12:10:19.000,129,11067702,13365,0,1715170218,13054.504257539993,100.76230809000117,53469.68120856 2024-05-08,12:10:20.000,129,11067673,13245,0,1715170219,13054.443630749993,100.82575026000268,53469.61832448 2024-05-08,12:10:21.000,129,11067671,12925,0,1715170220,13054.416685509997,100.83279939000204,53469.583388880004 2024-05-08,12:10:22.000,129,11067667,13085,0,1715170221,13054.315640859997,100.86804503999883,53469.56941464 2024-05-08,12:10:23.000,129,11067695,13085,0,1715170222,13054.228068830002,100.93148721000034,53469.604350240006 2024-05-08,12:10:24.000,129,11067643,13365,0,1715170223,13054.100078939991,100.99492938000185,53469.51351768 2024-05-08,12:10:25.000,129,11067641,13125,0,1715170224,13054.019243219991,101.04427329000464,53469.51351768 2024-05-08,12:10:26.000,129,11067704,13365,0,1715170225,13053.87778070999,101.0865680700008,53469.47858208001 2024-05-08,12:10:27.000,129,11067715,13245,0,1715170226,13053.769999749995,101.16410850000102,53469.47858208001 2024-05-08,12:10:28.000,129,11067634,13045,0,1715170227,13053.65548247999,101.22755067000253,53469.45762072001 2024-05-08,12:10:29.000,129,11067672,13245,0,1715170228,13053.540965209999,101.26279631999932,53469.415698000004 2024-05-08,12:10:30.000,129,11067682,13125,0,1715170229,13053.460129489999,101.3614841400049,53469.3458268 2024-05-08,12:10:31.000,129,11067690,12925,0,1715170230,13053.352348529988,101.44607370000449,53469.32486544 2024-05-08,12:10:32.000,129,11067696,13085,0,1715170231,13053.278249119998,101.55181065000215,53469.296916960004 2024-05-08,12:10:33.000,129,11067683,13525,0,1715170232,13053.231094950002,101.65049847000046,53469.2759556 2024-05-08,12:10:34.000,129,11067718,13285,0,1715170233,13053.170468160002,101.71394064000197,53469.25499424 2024-05-08,12:10:35.000,129,11067708,13165,0,1715170234,13053.076159819997,101.76328455000476,53469.17114880001 2024-05-08,12:10:36.000,129,11067699,13365,0,1715170235,13052.988587790001,101.84787411000434,53469.150187440006 2024-05-08,12:10:37.000,129,11067708,13245,0,1715170236,13052.927961000001,101.91836540999793,53469.17114880001 2024-05-08,12:10:38.000,129,11067670,13605,0,1715170237,13052.833652659996,102.0029549700048,53469.05935488 2024-05-08,12:10:39.000,129,11067616,13045,0,1715170238,13052.82691635,102.04524975000095,53469.02441928001 2024-05-08,12:10:40.000,129,11067636,12965,0,1715170239,13052.773025869996,102.09459366000374,53469.03839352 2024-05-08,12:10:41.000,129,11067682,13245,0,1715170240,13052.73934431999,102.17213409000396,53469.03839352 2024-05-08,12:10:42.000,129,11067655,13285,0,1715170241,13052.712399079996,102.22147799999948,53469.01743216 2024-05-08,12:10:43.000,129,11067678,13485,0,1715170242,13052.65850859999,102.25672365000355,53469.00345792001 2024-05-08,12:10:44.000,129,11067689,13165,0,1715170243,13052.631563359995,102.27787104000163,53468.89865112 2024-05-08,12:10:45.000,129,11067683,13085,0,1715170244,13052.57767287999,102.28492017000099,53468.84974128 2024-05-08,12:10:46.000,129,11067671,13325,0,1715170245,13052.570936569995,102.31311668999842,53468.8217928 2024-05-08,12:10:47.000,129,11067667,13325,0,1715170246,13052.550727639995,102.30606755999906,53468.793844320004 2024-05-08,12:10:48.000,129,11067677,13125,0,1715170247,13052.58440919,102.3483623400025,53468.77288296 2024-05-08,12:10:49.000,129,11067693,13205,0,1715170248,13052.53725501999,102.38360798999929,53468.73794736001 2024-05-08,12:10:50.000,129,11067682,13205,0,1715170249,13052.54399133,102.38360798999929,53468.72397312 2024-05-08,12:10:51.000,129,11067653,13565,0,1715170250,13052.55746394999,102.42590277000272,53468.696024640005 2024-05-08,12:10:52.000,129,11067694,13125,0,1715170251,13052.490100849995,102.45409929000016,53468.6820504 2024-05-08,12:10:53.000,129,11067676,13485,0,1715170252,13052.50357347,102.48934494000423,53468.67506328 2024-05-08,12:10:54.000,129,11067716,13245,0,1715170253,13052.47662822999,102.49639407000359,53468.64012768001 2024-05-08,12:10:55.000,129,11067666,13405,0,1715170254,13052.490100849995,102.52459059000103,53468.60519208 2024-05-08,12:10:56.000,129,11067731,13285,0,1715170255,13052.48336454,102.53163972000038,53468.598204960006 2024-05-08,12:10:57.000,129,11067704,13125,0,1715170256,13052.47662822999,102.53163972000038,53468.55628224 2024-05-08,12:10:58.000,129,11067693,13445,0,1715170257,13052.490100849995,102.56688537000446,53468.542308 2024-05-08,12:10:59.000,129,11067723,13365,0,1715170258,13052.51704608999,102.55278710999846,53468.50038528001 2024-05-08,12:11:00.000,129,11067682,12885,0,1715170259,13052.510309779995,102.60918015000061,53468.46544968 2024-05-08,12:11:01.000,129,11067678,13085,0,1715170260,13052.530518709995,102.65147493000404,53468.47243680001 2024-05-08,12:11:02.000,129,11067718,13365,0,1715170261,13052.550727639995,102.63737666999805,53468.41653984 2024-05-08,12:11:03.000,129,11067697,13245,0,1715170262,13052.58440919,102.70081883999956,53468.40256560001 2024-05-08,12:11:04.000,129,11067657,13365,0,1715170263,13052.611354429995,102.67262232000212,53468.528333760005 2024-05-08,12:11:05.000,129,11067681,12965,0,1715170264,13052.611354429995,102.6937697100002,53468.40256560001 2024-05-08,12:11:06.000,129,11067667,13125,0,1715170265,13052.692190149995,102.71491709999827,53468.40256560001 2024-05-08,12:11:07.000,129,11067694,13325,0,1715170266,13052.74608063,102.70786796999892,53468.42352696001 2024-05-08,12:11:08.000,129,11067646,13125,0,1715170267,13052.78649849,102.67967145000148,53468.39557848 2024-05-08,12:11:09.000,129,11067737,13045,0,1715170268,13052.847125280001,102.67262232000212,53468.39557848 2024-05-08,12:11:10.000,129,11067687,13205,0,1715170269,13052.867334210001,102.70786796999892,53468.37461712 2024-05-08,12:11:11.000,129,11067744,13245,0,1715170270,13052.961642549992,102.6937697100002,53468.40256560001 2024-05-08,12:11:12.000,129,11067687,13245,0,1715170271,13053.008796720002,102.68672058000084,53468.35365576001 2024-05-08,12:11:13.000,129,11067656,12925,0,1715170272,13053.042478269992,102.65147493000404,53468.38160424001 2024-05-08,12:11:14.000,129,11067675,13285,0,1715170273,13053.123313989992,102.64442580000468,53468.360642880005 2024-05-08,12:11:15.000,129,11067669,13365,0,1715170274,13053.156995539997,102.61622927999997,53468.34666864 2024-05-08,12:11:16.000,129,11067713,13205,0,1715170275,13053.224358639993,102.55278710999846,53468.40256560001 2024-05-08,12:11:17.000,129,11067693,13205,0,1715170276,13053.298458049998,102.53163972000038,53468.41653984 2024-05-08,12:11:18.000,129,11067641,13285,0,1715170277,13053.392766389989,102.49639407000359,53468.360642880005 2024-05-08,12:11:19.000,129,11067652,13205,0,1715170278,13053.433184249989,102.43295190000208,53468.35365576001 2024-05-08,12:11:20.000,129,11067628,13005,0,1715170279,13053.500547349999,102.42590277000272,53468.38160424001 2024-05-08,12:11:21.000,129,11067662,13325,0,1715170280,13053.62180093,102.39770624999801,53468.38859136 2024-05-08,12:11:22.000,129,11067690,13525,0,1715170281,13053.64200986,102.36246060000121,53468.42352696001 2024-05-08,12:11:23.000,129,11067659,13365,0,1715170282,13053.73631819999,102.31311668999842,53468.38859136 2024-05-08,12:11:24.000,129,11067659,13125,0,1715170283,13053.8036813,102.29196930000035,53468.40256560001 2024-05-08,12:11:25.000,129,11067656,13125,0,1715170284,13053.85757177999,102.24262539000483,53468.38160424001 2024-05-08,12:11:26.000,129,11067671,13285,0,1715170285,13053.992297979996,102.15803582999797,53468.36763 2024-05-08,12:11:27.000,129,11067703,13125,0,1715170286,13054.04618846,102.15803582999797,53468.409552720004 2024-05-08,12:11:28.000,129,11067666,13205,0,1715170287,13054.073133699996,102.1368884399999,53468.360642880005 2024-05-08,12:11:29.000,129,11067691,13245,0,1715170288,13054.167442040001,102.08754453000438,53468.35365576001 2024-05-08,12:11:30.000,129,11067673,13205,0,1715170289,13054.174178349997,102.07344626999839,53468.40256560001 2024-05-08,12:11:31.000,129,11067720,13365,0,1715170290,13054.214596209997,102.03820062000159,53468.38160424001 2024-05-08,12:11:32.000,129,11067646,13045,0,1715170291,13054.308904550002,102.01705323000351,53468.430514080006 2024-05-08,12:11:33.000,129,11067704,13365,0,1715170292,13054.329113480002,101.98180757999944,53468.409552720004 2024-05-08,12:11:34.000,129,11067708,13525,0,1715170293,13054.329113480002,101.96770932000072,53468.37461712 2024-05-08,12:11:35.000,129,11067668,13005,0,1715170294,13054.335849789997,101.97475845000008,53468.39557848 2024-05-08,12:11:36.000,129,11067664,13045,0,1715170295,13054.335849789997,101.93246367000393,53468.409552720004 2024-05-08,12:11:37.000,129,11067695,13005,0,1715170296,13054.356058719997,102.0029549700048,53468.37461712 2024-05-08,12:11:38.000,129,11067686,13285,0,1715170297,13054.342586099992,102.01705323000351,53468.38160424001 2024-05-08,12:11:39.000,129,11067712,13205,0,1715170298,13054.322377169992,102.03820062000159,53468.37461712 2024-05-08,12:11:40.000,129,11067710,13125,0,1715170299,13054.288695620002,102.05934800999967,53468.38859136 2024-05-08,12:11:41.000,129,11067698,13245,0,1715170300,13054.322377169992,102.1368884399999,53468.41653984 2024-05-08,12:11:42.000,129,11067674,13645,0,1715170301,13054.329113480002,102.15803582999797,53468.409552720004 2024-05-08,12:11:43.000,129,11067678,13605,0,1715170302,13054.342586099992,102.21442887000012,53468.430514080006 2024-05-08,12:11:44.000,129,11067671,13045,0,1715170303,13054.342586099992,102.28492017000099,53468.38859136 2024-05-08,12:11:45.000,129,11067672,13325,0,1715170304,13054.356058719997,102.3483623400025,53468.46544968 2024-05-08,12:11:46.000,129,11067641,13205,0,1715170305,13054.396476579997,102.411804510004,53468.458462560004 2024-05-08,12:11:47.000,129,11067698,13285,0,1715170306,13054.376267649997,102.46114841999952,53468.45147544001 2024-05-08,12:11:48.000,129,11067718,13165,0,1715170307,13054.396476579997,102.48934494000423,53468.45147544001 2024-05-08,12:11:49.000,129,11067681,13805,0,1715170308,13054.362795029992,102.5950818900019,53468.430514080006 2024-05-08,12:11:50.000,129,11067674,13245,0,1715170309,13054.436894439998,102.65147493000404,53468.47243680001 2024-05-08,12:11:51.000,129,11067707,13325,0,1715170310,13054.497521229998,102.70786796999892,53468.44448832 2024-05-08,12:11:52.000,129,11067746,13405,0,1715170311,13054.477312299998,102.7572118800017,53468.479423920006 2024-05-08,12:11:53.000,129,11067698,13565,0,1715170312,13054.470575990003,102.82065405000321,53468.4375012 2024-05-08,12:11:54.000,129,11067768,13565,0,1715170313,13054.504257539993,102.89819448000344,53468.45147544001 2024-05-08,12:11:55.000,129,11067685,12925,0,1715170314,13054.517730159998,102.9404892599996,53468.5073724 2024-05-08,12:11:56.000,129,11067690,13485,0,1715170315,13054.564884329993,102.99688230000174,53468.53532088 2024-05-08,12:11:57.000,129,11067665,13925,0,1715170316,13054.598565879998,103.06737360000261,53468.54929512001 2024-05-08,12:11:58.000,129,11067651,13165,0,1715170317,13054.645720049994,103.11671750999813,53468.58423072 2024-05-08,12:11:59.000,129,11067653,13285,0,1715170318,13054.618774809998,103.15901229000156,53468.54929512001 2024-05-08,12:12:00.000,129,11067672,13245,0,1715170319,13054.618774809998,103.18720880999899,53468.6121792 2024-05-08,12:12:01.000,129,11067689,13285,0,1715170320,13054.665928979994,103.2154053300037,53468.57025648001 2024-05-08,12:12:02.000,129,11067704,13725,0,1715170321,13054.699610529999,103.23655272000178,53468.67506328 2024-05-08,12:12:03.000,129,11067664,13045,0,1715170322,13054.652456359989,103.26474923999922,53468.626153440004 2024-05-08,12:12:04.000,129,11067684,13445,0,1715170323,13054.713083149989,103.29999489000329,53468.6121792 2024-05-08,12:12:05.000,129,11067718,13085,0,1715170324,13054.760237319999,103.26474923999922,53468.60519208 2024-05-08,12:12:06.000,129,11067693,13445,0,1715170325,13054.787182559994,103.33524054000009,53468.60519208 2024-05-08,12:12:07.000,129,11067659,13245,0,1715170326,13054.84107304,103.32114228000137,53468.6121792 2024-05-08,12:12:08.000,129,11067667,13165,0,1715170327,13054.8814909,103.32114228000137,53468.67506328 2024-05-08,12:12:09.000,129,11067698,13285,0,1715170328,13054.94211769,103.32114228000137,53468.647114800006 2024-05-08,12:12:10.000,129,11067668,13085,0,1715170329,13054.98253555,103.29294576000393,53468.6820504 2024-05-08,12:12:11.000,129,11067674,13365,0,1715170330,13055.009480789995,103.28589663000457,53468.65410192 2024-05-08,12:12:12.000,129,11067697,13165,0,1715170331,13055.029689719995,103.30704402000265,53468.65410192 2024-05-08,12:12:13.000,129,11067686,13285,0,1715170332,13055.05663495999,103.30704402000265,53468.65410192 2024-05-08,12:12:14.000,129,11067689,13405,0,1715170333,13055.090316509995,103.29999489000329,53468.71698600001 2024-05-08,12:12:15.000,129,11067709,13405,0,1715170334,13055.12399806,103.33524054000009,53468.66807616001 2024-05-08,12:12:16.000,129,11067680,13205,0,1715170335,13055.13747067999,103.31409315000201,53468.696024640005 2024-05-08,12:12:17.000,129,11067641,13525,0,1715170336,13055.13747067999,103.3493387999988,53468.63314056 2024-05-08,12:12:18.000,129,11067659,13125,0,1715170337,13055.171152229996,103.3986827100016,53468.73794736001 2024-05-08,12:12:19.000,129,11067677,13245,0,1715170338,13055.20483378,103.40573184000095,53468.647114800006 2024-05-08,12:12:20.000,129,11067674,13125,0,1715170339,13055.211570089996,103.44097748999775,53468.696024640005 2024-05-08,12:12:21.000,129,11067674,13725,0,1715170340,13055.18462485,103.47622314000182,53468.70999888 2024-05-08,12:12:22.000,129,11067684,13285,0,1715170341,13055.16441592,103.53261618000397,53468.72397312 2024-05-08,12:12:23.000,129,11067628,13085,0,1715170342,13055.16441592,103.5608127000014,53468.66108904 2024-05-08,12:12:24.000,129,11067681,13245,0,1715170343,13055.11726174999,103.6101566100042,53468.63314056 2024-05-08,12:12:25.000,129,11067631,13445,0,1715170344,13055.11726174999,103.6101566100042,53468.67506328 2024-05-08,12:12:26.000,129,11067660,12605,0,1715170345,13055.130734369995,103.67359877999843,53468.66807616001 2024-05-08,12:12:27.000,129,11067736,12845,0,1715170346,13055.06337127,103.7088444300025,53468.66807616001 2024-05-08,12:12:28.000,129,11067667,13045,0,1715170347,13055.070107579995,103.76523747000465,53468.647114800006 2024-05-08,12:12:29.000,129,11067690,13005,0,1715170348,13055.05663495999,103.82867963999888,53468.64012768001 2024-05-08,12:12:30.000,129,11067693,13245,0,1715170349,13054.99600816999,103.87097442000231,53468.696024640005 2024-05-08,12:12:31.000,129,11067648,13445,0,1715170350,13054.98253555,103.89917093999975,53468.6820504 2024-05-08,12:12:32.000,129,11067682,13045,0,1715170351,13054.95559030999,103.94146572000318,53468.64012768001 2024-05-08,12:12:33.000,129,11067672,13245,0,1715170352,13054.97579923999,103.96261311000126,53468.598204960006 2024-05-08,12:12:34.000,129,11067658,13085,0,1715170353,13055.029689719995,104.00490789000469,53468.68903752001 2024-05-08,12:12:35.000,129,11067706,13205,0,1715170354,13055.009480789995,104.08244832000491,53468.67506328 2024-05-08,12:12:36.000,129,11067728,13205,0,1715170355,13055.02295341,104.11769397000171,53468.61916632001 2024-05-08,12:12:37.000,129,11067647,13085,0,1715170356,13055.06337127,104.20933266000065,53468.65410192 2024-05-08,12:12:38.000,129,11067735,12965,0,1715170357,13055.09705281999,104.27277483000216,53468.66108904 2024-05-08,12:12:39.000,129,11067721,13285,0,1715170358,13055.12399806,104.30802047999896,53468.70301176 2024-05-08,12:12:40.000,129,11067659,12885,0,1715170359,13055.15767960999,104.35031526000239,53468.6820504 2024-05-08,12:12:41.000,129,11067663,13085,0,1715170360,13055.20483378,104.48424873000477,53468.765895840006 2024-05-08,12:12:42.000,129,11067684,13365,0,1715170361,13055.272196879996,104.5124452500022,53468.72397312 2024-05-08,12:12:43.000,129,11067695,13285,0,1715170362,13055.326087360001,104.56178915999772,53468.72397312 2024-05-08,12:12:44.000,129,11067694,12965,0,1715170363,13055.312614739996,104.61818219999986,53468.72397312 2024-05-08,12:12:45.000,129,11067627,13445,0,1715170364,13055.373241529996,104.70982088999881,53468.75890872001 2024-05-08,12:12:46.000,129,11067678,13445,0,1715170365,13055.413659389997,104.78031218999968,53468.7519216 2024-05-08,12:12:47.000,129,11067718,13285,0,1715170366,13055.427132010002,104.82260697000311,53468.84275416 2024-05-08,12:12:48.000,129,11067728,13205,0,1715170367,13055.487758800002,104.85080349000054,53468.84275416 2024-05-08,12:12:49.000,129,11067639,13085,0,1715170368,13055.514704039997,104.92834392000077,53468.891664 2024-05-08,12:12:50.000,129,11067663,12965,0,1715170369,13055.568594520002,104.94244217999949,53468.863715520005 2024-05-08,12:12:51.000,129,11067717,13245,0,1715170370,13055.602276069993,105.005884350001,53468.891664 2024-05-08,12:12:52.000,129,11067718,12685,0,1715170371,13055.629221310002,105.0693265200025,53468.94756096 2024-05-08,12:12:53.000,129,11067657,13005,0,1715170372,13055.649430240002,105.09047391000058,53469.00345792001 2024-05-08,12:12:54.000,129,11067666,13085,0,1715170373,13055.656166549998,105.0693265200025,53468.95454808001 2024-05-08,12:12:55.000,129,11067641,13245,0,1715170374,13055.710057030003,105.12571956000465,53468.933586720006 2024-05-08,12:12:56.000,129,11067681,13245,0,1715170375,13055.689848100003,105.11867042999802,53469.01044504 2024-05-08,12:12:57.000,129,11067693,13405,0,1715170376,13055.710057030003,105.09752303999994,53469.00345792001 2024-05-08,12:12:58.000,129,11067686,13205,0,1715170377,13055.743738579993,105.06227739000315,53469.01044504 2024-05-08,12:12:59.000,129,11067642,13405,0,1715170378,13055.743738579993,105.02703173999907,53469.01743216 2024-05-08,12:13:00.000,129,11067643,13365,0,1715170379,13055.770683819988,104.99178609000228,53469.031406400005 2024-05-08,12:13:01.000,129,11067661,13445,0,1715170380,13055.858255849998,104.95654043999821,53469.07332912001 2024-05-08,12:13:02.000,129,11067688,13045,0,1715170381,13055.871728469989,104.94244217999949,53469.066342 2024-05-08,12:13:03.000,129,11067702,13285,0,1715170382,13055.844783229993,104.8578526199999,53469.08730336 2024-05-08,12:13:04.000,129,11067700,12925,0,1715170383,13055.871728469989,104.82965610000247,53469.07332912001 2024-05-08,12:13:05.000,129,11067693,13085,0,1715170384,13055.898673709999,104.80145957999775,53469.10826472 2024-05-08,12:13:06.000,129,11067707,13445,0,1715170385,13055.891937399989,104.7591648000016,53469.10826472 2024-05-08,12:13:07.000,129,11067667,13165,0,1715170386,13055.959300499999,104.70982088999881,53469.15717456 2024-05-08,12:13:08.000,129,11067714,12965,0,1715170387,13055.945827879994,104.66752611000265,53469.17813592 2024-05-08,12:13:09.000,129,11067698,13045,0,1715170388,13055.945827879994,104.62523132999922,53469.11525184 2024-05-08,12:13:10.000,129,11067638,13045,0,1715170389,13055.939091569999,104.63932958999794,53469.12223896001 2024-05-08,12:13:11.000,129,11067672,13285,0,1715170390,13055.999718359999,104.59703481000179,53469.18512304 2024-05-08,12:13:12.000,129,11067635,13245,0,1715170391,13055.97277311999,104.54064176999964,53469.18512304 2024-05-08,12:13:13.000,129,11067694,12925,0,1715170392,13055.97277311999,104.54064176999964,53469.16416168 2024-05-08,12:13:14.000,129,11067692,13205,0,1715170393,13055.99298204999,104.547690899999,53469.19211016001 2024-05-08,12:13:15.000,129,11067693,13285,0,1715170394,13055.966036809994,104.48424873000477,53469.17813592 2024-05-08,12:13:16.000,129,11067700,13125,0,1715170395,13055.959300499999,104.47015046999877,53469.18512304 2024-05-08,12:13:17.000,129,11067665,13165,0,1715170396,13055.885201089994,104.43490482000198,53469.1362132 2024-05-08,12:13:18.000,129,11067662,13445,0,1715170397,13055.878464779998,104.42785569000262,53469.11525184 2024-05-08,12:13:19.000,129,11067654,13205,0,1715170398,13055.844783229993,104.37851177999983,53469.2060844 2024-05-08,12:13:20.000,129,11067675,13285,0,1715170399,13055.824574299993,104.35031526000239,53469.17813592 2024-05-08,12:13:21.000,129,11067684,13285,0,1715170400,13055.804365369993,104.37146265000047,53469.248007120004 2024-05-08,12:13:22.000,129,11067683,12925,0,1715170401,13055.750474889988,104.32211873999768,53469.17114880001 2024-05-08,12:13:23.000,129,11067698,13485,0,1715170402,13055.683111789993,104.2657257000028,53469.150187440006 2024-05-08,12:13:24.000,129,11067692,13405,0,1715170403,13055.716793339998,104.21638179000001,53469.14320032001 2024-05-08,12:13:25.000,129,11067733,13005,0,1715170404,13055.676375479998,104.23048004999873,53469.1362132 2024-05-08,12:13:26.000,129,11067677,13005,0,1715170405,13055.629221310002,104.20933266000065,53469.10826472 2024-05-08,12:13:27.000,129,11067710,13285,0,1715170406,13055.649430240002,104.15998874999786,53469.18512304 2024-05-08,12:13:28.000,129,11067713,13365,0,1715170407,13055.676375479998,104.15998874999786,53469.16416168 2024-05-08,12:13:29.000,129,11067705,13685,0,1715170408,13055.656166549998,104.12474310000107,53469.09429048001 2024-05-08,12:13:30.000,129,11067634,13125,0,1715170409,13055.689848100003,104.11769397000171,53469.129226080004 2024-05-08,12:13:31.000,129,11067691,13085,0,1715170410,13055.716793339998,104.08244832000491,53469.1362132 2024-05-08,12:13:32.000,129,11067666,13205,0,1715170411,13055.730265959988,104.04015354000148,53469.16416168 2024-05-08,12:13:33.000,129,11067702,13205,0,1715170412,13055.770683819988,103.99785875999805,53469.19211016001 2024-05-08,12:13:34.000,129,11067701,13205,0,1715170413,13055.811101679988,103.97671136999998,53469.14320032001 2024-05-08,12:13:35.000,129,11067658,13245,0,1715170414,13055.891937399989,103.9555639800019,53469.129226080004 2024-05-08,12:13:36.000,129,11067684,13285,0,1715170415,13055.891937399989,103.89917093999975,53469.14320032001 2024-05-08,12:13:37.000,129,11067706,13605,0,1715170416,13055.945827879994,103.82163050999952,53469.199097280005 2024-05-08,12:13:38.000,129,11067702,13485,0,1715170417,13055.959300499999,103.78638486000273,53469.150187440006 2024-05-08,12:13:39.000,129,11067685,13325,0,1715170418,13056.01319097999,103.76523747000465,53469.12223896001 2024-05-08,12:13:40.000,129,11067700,13285,0,1715170419,13056.046872529994,103.72294269000122,53469.19211016001 2024-05-08,12:13:41.000,129,11067691,13565,0,1715170420,13056.08055408,103.68769704000442,53469.17813592 2024-05-08,12:13:42.000,129,11067723,13645,0,1715170421,13056.127708249995,103.65950051999971,53469.2060844 2024-05-08,12:13:43.000,129,11067707,13165,0,1715170422,13056.15465348999,103.62425487000291,53469.21307152 2024-05-08,12:13:44.000,129,11067674,13165,0,1715170423,13056.17486241999,103.56786183000077,53469.22005864001 2024-05-08,12:13:45.000,129,11067698,13325,0,1715170424,13056.17486241999,103.53966531000333,53469.19211016001 2024-05-08,12:13:46.000,129,11067683,13285,0,1715170425,13056.18159873,103.51851791999798,53469.18512304 2024-05-08,12:13:47.000,129,11067713,13205,0,1715170426,13056.20180766,103.53261618000397,53469.17813592 2024-05-08,12:13:48.000,129,11067715,13165,0,1715170427,13056.248961829995,103.49032140000054,53469.24102000001 2024-05-08,12:13:49.000,129,11067716,13085,0,1715170428,13056.21528027999,103.46917401000246,53469.23403288 2024-05-08,12:13:50.000,129,11067698,13725,0,1715170429,13056.23548920999,103.44097748999775,53469.24102000001 2024-05-08,12:13:51.000,129,11067695,13285,0,1715170430,13056.24222552,103.42687922999903,53469.248007120004 2024-05-08,12:13:52.000,129,11067727,13365,0,1715170431,13056.25569813999,103.42687922999903,53469.25499424 2024-05-08,12:13:53.000,129,11067697,12965,0,1715170432,13056.20180766,103.42687922999903,53469.30390408 2024-05-08,12:13:54.000,129,11067710,13085,0,1715170433,13056.208543969995,103.42687922999903,53469.30390408 2024-05-08,12:13:55.000,129,11067673,13085,0,1715170434,13056.19507134999,103.43392835999839,53469.317878320006 2024-05-08,12:13:56.000,129,11067693,13205,0,1715170435,13056.19507134999,103.4621248800031,53469.26198136001 2024-05-08,12:13:57.000,129,11067696,13085,0,1715170436,13056.188335039995,103.43392835999839,53469.33883968001 2024-05-08,12:13:58.000,129,11067730,13285,0,1715170437,13056.188335039995,103.42687922999903,53469.317878320006 2024-05-08,12:13:59.000,129,11067674,13205,0,1715170438,13056.168126109995,103.47622314000182,53469.415698000004 2024-05-08,12:14:00.000,129,11067655,13285,0,1715170439,13056.17486241999,103.4621248800031,53469.38774952001 2024-05-08,12:14:01.000,129,11067742,13085,0,1715170440,13056.14118087,103.4973705299999,53469.35281392 2024-05-08,12:14:02.000,129,11067707,13605,0,1715170441,13056.14118087,103.4973705299999,53469.44364648 2024-05-08,12:14:03.000,129,11067677,13445,0,1715170442,13056.087290389994,103.51851791999798,53469.42268512 2024-05-08,12:14:04.000,129,11067669,13565,0,1715170443,13056.10076301,103.5608127000014,53469.40871088001 2024-05-08,12:14:05.000,129,11067665,13165,0,1715170444,13056.07381776999,103.53966531000333,53469.415698000004 2024-05-08,12:14:06.000,129,11067646,13165,0,1715170445,13056.03339990999,103.58900921999884,53469.42268512 2024-05-08,12:14:07.000,129,11067613,13205,0,1715170446,13056.03339990999,103.58900921999884,53469.38774952001 2024-05-08,12:14:08.000,129,11067697,13085,0,1715170447,13056.04013622,103.64540226000099,53469.39473664 2024-05-08,12:14:09.000,129,11067671,13045,0,1715170448,13056.06034515,103.75113920999866,53469.436659360006 2024-05-08,12:14:10.000,129,11067691,13045,0,1715170449,13056.04013622,103.80048312000145,53469.40172376 2024-05-08,12:14:11.000,129,11067689,13045,0,1715170450,13056.08055408,103.88507268000103,53469.42268512 2024-05-08,12:14:12.000,129,11067677,12885,0,1715170451,13056.046872529994,103.9555639800019,53469.436659360006 2024-05-08,12:14:13.000,129,11067672,12885,0,1715170452,13056.11423562999,104.04720267000084,53469.4506336 2024-05-08,12:14:14.000,129,11067666,13405,0,1715170453,13056.12097194,104.1670378800045,53469.464607840004 2024-05-08,12:14:15.000,129,11067659,13285,0,1715170454,13056.09402669999,104.24457831000473,53469.47159496 2024-05-08,12:14:16.000,129,11067704,13445,0,1715170455,13056.147917179995,104.35031526000239,53469.45762072001 2024-05-08,12:14:17.000,129,11067694,13205,0,1715170456,13056.127708249995,104.47015046999877,53469.47858208001 2024-05-08,12:14:18.000,129,11067711,13165,0,1715170457,13056.147917179995,104.60408394000115,53469.49255632 2024-05-08,12:14:19.000,129,11067646,13405,0,1715170458,13056.12097194,104.70982088999881,53469.47858208001 2024-05-08,12:14:20.000,129,11067688,13285,0,1715170459,13056.20180766,104.81555784000375,53469.57640176001 2024-05-08,12:14:21.000,129,11067691,13325,0,1715170460,13056.168126109995,104.90014740000333,53469.50653056001 2024-05-08,12:14:22.000,129,11067700,13085,0,1715170461,13056.23548920999,105.04112999999779,53469.62531160001 2024-05-08,12:14:23.000,129,11067655,13285,0,1715170462,13056.22201659,105.11867042999802,53469.64627296001 2024-05-08,12:14:24.000,129,11067655,13405,0,1715170463,13056.248961829995,105.19621085999825,53469.632298720004 2024-05-08,12:14:25.000,129,11067669,13005,0,1715170464,13056.289379689995,105.27375128999847,53469.6602472 2024-05-08,12:14:26.000,129,11067686,13125,0,1715170465,13056.32306124,105.37948824000341,53469.66723432 2024-05-08,12:14:27.000,129,11067645,13085,0,1715170466,13056.33653385999,105.48522519000107,53469.68819568 2024-05-08,12:14:28.000,129,11067688,12845,0,1715170467,13056.37695171999,105.52047083999787,53469.69518280001 2024-05-08,12:14:29.000,129,11067680,13165,0,1715170468,13056.40389696,105.5980112699981,53469.72313128001 2024-05-08,12:14:30.000,129,11067706,13285,0,1715170469,13056.38368803,105.64735518000089,53469.66723432 2024-05-08,12:14:31.000,129,11067653,13125,0,1715170470,13056.44431482,105.74604299999919,53469.71614416 2024-05-08,12:14:32.000,129,11067680,13005,0,1715170471,13056.498205299991,105.82358342999942,53469.76505400001 2024-05-08,12:14:33.000,129,11067663,13285,0,1715170472,13056.531886849996,105.86587821000285,53469.78601536 2024-05-08,12:14:34.000,129,11067661,13205,0,1715170473,13056.565568400001,105.92932038000436,53469.84191232001 2024-05-08,12:14:35.000,129,11067665,13525,0,1715170474,13056.605986260001,105.98571341999923,53469.799989600004 2024-05-08,12:14:36.000,129,11067680,13205,0,1715170475,13056.605986260001,106.04915559000074,53469.78601536 2024-05-08,12:14:37.000,129,11067682,13085,0,1715170476,13056.626195190001,106.12669602000096,53469.86287368001 2024-05-08,12:14:38.000,129,11067690,13125,0,1715170477,13056.619458879992,106.18308906000311,53469.86287368001 2024-05-08,12:14:39.000,129,11067698,12645,0,1715170478,13056.680085669992,106.25358036000398,53469.89082216001 2024-05-08,12:14:40.000,129,11067679,12925,0,1715170479,13056.713767219997,106.3311207900042,53469.88383504 2024-05-08,12:14:41.000,129,11067666,13205,0,1715170480,13056.693558289997,106.4016120899978,53469.918770640004 2024-05-08,12:14:42.000,129,11067686,13125,0,1715170481,13056.693558289997,106.4650542599993,53469.9746676 2024-05-08,12:14:43.000,129,11067675,12965,0,1715170482,13056.720503529992,106.52144730000146,53469.96069336001 2024-05-08,12:14:44.000,129,11067643,13085,0,1715170483,13056.774394009997,106.59193860000232,53470.00960320001 2024-05-08,12:14:45.000,129,11067618,13365,0,1715170484,13056.781130319992,106.59193860000232,53470.02357744 2024-05-08,12:14:46.000,129,11067640,13125,0,1715170485,13056.754185079997,106.62718424999912,53470.03056456001 2024-05-08,12:14:47.000,129,11067672,13045,0,1715170486,13056.720503529992,106.66242990000319,53470.05152592 2024-05-08,12:14:48.000,129,11067689,12965,0,1715170487,13056.686821980002,106.69062642000063,53470.07248728 2024-05-08,12:14:49.000,129,11067685,13045,0,1715170488,13056.700294599992,106.71882293999806,53470.135371360004 2024-05-08,12:14:50.000,129,11067694,13125,0,1715170489,13056.720503529992,106.71882293999806,53470.09344864 2024-05-08,12:14:51.000,129,11067678,13045,0,1715170490,13056.713767219997,106.69767554999999,53470.14934560001 2024-05-08,12:14:52.000,129,11067651,13445,0,1715170491,13056.747448770002,106.67652816000191,53470.12139712 2024-05-08,12:14:53.000,129,11067687,13365,0,1715170492,13056.747448770002,106.63423337999848,53470.14934560001 2024-05-08,12:14:54.000,129,11067679,13165,0,1715170493,13056.713767219997,106.63423337999848,53470.16331984 2024-05-08,12:14:55.000,129,11067647,13245,0,1715170494,13056.727239840002,106.5778403400036,53470.12838424001 2024-05-08,12:14:56.000,129,11067678,13205,0,1715170495,13056.781130319992,106.52849643000081,53470.14934560001 2024-05-08,12:14:57.000,129,11067660,13325,0,1715170496,13056.794602939997,106.47210338999867,53470.14235848 2024-05-08,12:14:58.000,129,11067690,13285,0,1715170497,13056.821548179993,106.4016120899978,53470.17729408001 2024-05-08,12:14:59.000,129,11067633,13405,0,1715170498,13056.841757109993,106.33816992000357,53470.21222968 2024-05-08,12:15:00.000,129,11067657,13405,0,1715170499,13056.882174969993,106.23948209999799,53470.14235848 2024-05-08,12:15:01.000,129,11067671,13485,0,1715170500,13056.976483309998,106.14784340999904,53470.2192168 2024-05-08,12:15:02.000,129,11067653,13005,0,1715170501,13057.016901169998,106.04210646000138,53470.205242560005 2024-05-08,12:15:03.000,129,11067661,13285,0,1715170502,13057.003428549993,105.97866428999987,53470.17030696 2024-05-08,12:15:04.000,129,11067683,13405,0,1715170503,13057.104473199994,105.87997647000157,53470.24017816 2024-05-08,12:15:05.000,129,11067674,13205,0,1715170504,13057.117945819999,105.82358342999942,53470.24017816 2024-05-08,12:15:06.000,129,11067694,13565,0,1715170505,13057.19204522999,105.68964996000432,53470.254152400004 2024-05-08,12:15:07.000,129,11067687,13285,0,1715170506,13057.218990469999,105.5980112699981,53470.19825544001 2024-05-08,12:15:08.000,129,11067632,13405,0,1715170507,13057.286353569994,105.51342170999851,53470.24716528001 2024-05-08,12:15:09.000,129,11067649,13045,0,1715170508,13057.29308987999,105.42178301999957,53470.28210088 2024-05-08,12:15:10.000,129,11067659,12925,0,1715170509,13057.306562499994,105.33719345999998,53470.23319104 2024-05-08,12:15:11.000,129,11067649,13405,0,1715170510,13057.34024405,105.21030912000424,53470.23319104 2024-05-08,12:15:12.000,129,11067665,13125,0,1715170511,13057.367189289995,105.11162129999866,53470.24716528001 2024-05-08,12:15:13.000,129,11067632,13285,0,1715170512,13057.36045298,104.99883522000164,53470.24716528001 2024-05-08,12:15:14.000,129,11067644,13085,0,1715170513,13057.387398219995,104.94949130999885,53470.21222968 2024-05-08,12:15:15.000,129,11067620,13045,0,1715170514,13057.42107977,104.83670523000183,53470.1842812 2024-05-08,12:15:16.000,129,11067674,13285,0,1715170515,13057.367189289995,104.73096828000416,53470.17729408001 2024-05-08,12:15:17.000,129,11067630,13085,0,1715170516,13057.326771429995,104.61818219999986,53470.19126832 2024-05-08,12:15:18.000,129,11067674,12965,0,1715170517,13057.32003512,104.51949438000156,53470.19825544001 2024-05-08,12:15:19.000,129,11067643,13005,0,1715170518,13057.29308987999,104.3996591699979,53470.14934560001 2024-05-08,12:15:20.000,129,11067667,13285,0,1715170519,13057.27288094999,104.27982396000152,53470.17729408001 2024-05-08,12:15:21.000,129,11067635,13205,0,1715170520,13057.29982619,104.18113614000322,53470.1842812 2024-05-08,12:15:22.000,129,11067623,13285,0,1715170521,13057.27288094999,104.03310441000212,53470.19126832 2024-05-08,12:15:23.000,129,11067678,13325,0,1715170522,13057.239199399999,103.92736746000446,53470.1842812 2024-05-08,12:15:24.000,129,11067623,13405,0,1715170523,13057.25940833,103.84277790000488,53470.1842812 2024-05-08,12:15:25.000,129,11067631,12925,0,1715170524,13057.225726779994,103.69474617000378,53470.19825544001 2024-05-08,12:15:26.000,129,11067685,13205,0,1715170525,13057.239199399999,103.5608127000014,53470.156332720006 2024-05-08,12:15:27.000,129,11067668,13245,0,1715170526,13057.205517849994,103.49032140000054,53470.12838424001 2024-05-08,12:15:28.000,129,11067698,13325,0,1715170527,13057.23246308999,103.37048619000416,53470.12139712 2024-05-08,12:15:29.000,129,11067690,13525,0,1715170528,13057.198781539999,103.30704402000265,53470.17729408001 2024-05-08,12:15:30.000,129,11067647,12765,0,1715170529,13057.25940833,103.22245446000306,53470.1842812 2024-05-08,12:15:31.000,129,11067668,13365,0,1715170530,13057.306562499994,103.17311055000027,53470.16331984 2024-05-08,12:15:32.000,129,11067643,13245,0,1715170531,13057.35371666999,103.10966837999877,53470.17030696 2024-05-08,12:15:33.000,129,11067672,13405,0,1715170532,13057.34024405,103.05327534000389,53470.14934560001 2024-05-08,12:15:34.000,129,11067683,12845,0,1715170533,13057.41434345999,103.0039314300011,53470.19825544001 2024-05-08,12:15:35.000,129,11067640,13125,0,1715170534,13057.488442869995,102.99688230000174,53470.17729408001 2024-05-08,12:15:36.000,129,11067629,13485,0,1715170535,13057.46149763,102.96868578000431,53470.2192168 2024-05-08,12:15:37.000,129,11067698,13445,0,1715170536,13057.50191549,102.94753838999895,53470.254152400004 2024-05-08,12:15:38.000,129,11067683,13405,0,1715170537,13057.52212442,102.96163664999767,53470.24716528001 2024-05-08,12:15:39.000,129,11067667,13245,0,1715170538,13057.54233335,102.91934187000152,53470.26113952 2024-05-08,12:15:40.000,129,11067629,13285,0,1715170539,13057.59622382999,102.87704708999809,53470.29607512001 2024-05-08,12:15:41.000,129,11067673,13285,0,1715170540,13057.56254228,102.9052436100028,53470.303062240004 2024-05-08,12:15:42.000,129,11067674,13125,0,1715170541,13057.589487519996,102.87704708999809,53470.28210088 2024-05-08,12:15:43.000,129,11067698,13165,0,1715170542,13057.61643275999,102.88409622000472,53470.33101072 2024-05-08,12:15:44.000,129,11067683,13205,0,1715170543,13057.62316907,102.84885057000065,53470.36594632001 2024-05-08,12:15:45.000,129,11067651,13365,0,1715170544,13057.589487519996,102.85589970000001,53470.372933440005 2024-05-08,12:15:46.000,129,11067679,13045,0,1715170545,13057.61643275999,102.88409622000472,53470.40786904 2024-05-08,12:15:47.000,129,11067649,13165,0,1715170546,13057.643378,102.85589970000001,53470.38690768 2024-05-08,12:15:48.000,129,11067725,13285,0,1715170547,13057.656850619991,102.84180144000129,53470.47774024 2024-05-08,12:15:49.000,129,11067715,13085,0,1715170548,13057.650114309996,102.84885057000065,53470.48472736001 2024-05-08,12:15:50.000,129,11067681,13245,0,1715170549,13057.62316907,102.86294882999937,53470.51267584001 2024-05-08,12:15:51.000,129,11067699,13085,0,1715170550,13057.57601489999,102.85589970000001,53470.46376600001 2024-05-08,12:15:52.000,129,11067697,13205,0,1715170551,13057.56254228,102.86294882999937,53470.4987016 2024-05-08,12:15:53.000,129,11067686,13445,0,1715170552,13057.52212442,102.83475231000193,53470.56158568001 2024-05-08,12:15:54.000,129,11067713,13245,0,1715170553,13057.46149763,102.84180144000129,53470.51966296 2024-05-08,12:15:55.000,129,11067688,13165,0,1715170554,13057.407607149995,102.85589970000001,53470.51966296 2024-05-08,12:15:56.000,129,11067678,13165,0,1715170555,13057.39413452999,102.84180144000129,53470.491714480006 2024-05-08,12:15:57.000,129,11067719,13205,0,1715170556,13057.37392559999,102.85589970000001,53470.53363720001 2024-05-08,12:15:58.000,129,11067692,13205,0,1715170557,13057.33350773999,102.86999795999873,53470.53363720001 2024-05-08,12:15:59.000,129,11067694,13445,0,1715170558,13057.27288094999,102.86999795999873,53470.50568872 2024-05-08,12:16:00.000,129,11067655,13445,0,1715170559,13057.245935709994,102.91934187000152,53470.52665008 2024-05-08,12:16:01.000,129,11067714,13285,0,1715170560,13057.205517849994,102.96868578000431,53470.491714480006 2024-05-08,12:16:02.000,129,11067675,13005,0,1715170561,13057.165099989994,102.98983317000238,53470.56158568001 2024-05-08,12:16:03.000,129,11067700,13485,0,1715170562,13057.097736889998,103.01802968999982,53470.51966296 2024-05-08,12:16:04.000,129,11067705,13405,0,1715170563,13057.023637479993,103.03212794999854,53470.5685728 2024-05-08,12:16:05.000,129,11067644,13365,0,1715170564,13056.963010689993,103.08852099000069,53470.55459856 2024-05-08,12:16:06.000,129,11067681,13285,0,1715170565,13056.909120210003,103.1026192499994,53470.50568872 2024-05-08,12:16:07.000,129,11067696,13205,0,1715170566,13056.841757109993,103.14491403000284,53470.50568872 2024-05-08,12:16:08.000,129,11067661,13205,0,1715170567,13056.774394009997,103.16606142000091,53470.47774024 2024-05-08,12:16:09.000,129,11067701,13445,0,1715170568,13056.693558289997,103.20835620000435,53470.48472736001 2024-05-08,12:16:10.000,129,11067630,13285,0,1715170569,13056.592513639996,103.2506509800005,53470.46376600001 2024-05-08,12:16:11.000,129,11067683,13085,0,1715170570,13056.538623159991,103.30704402000265,53470.45677888 2024-05-08,12:16:12.000,129,11067675,13165,0,1715170571,13056.477996369991,103.33524054000009,53470.442804640006 2024-05-08,12:16:13.000,129,11067715,13285,0,1715170572,13056.390424339996,103.38458445000288,53470.4288304 2024-05-08,12:16:14.000,129,11067710,13605,0,1715170573,13056.34327017,103.44802662000438,53470.442804640006 2024-05-08,12:16:15.000,129,11067667,13045,0,1715170574,13056.22201659,103.51851791999798,53470.37992056 2024-05-08,12:16:16.000,129,11067659,13285,0,1715170575,13056.1613898,103.58900921999884,53470.372933440005 2024-05-08,12:16:17.000,129,11067711,13205,0,1715170576,13056.09402669999,103.61720574000356,53470.40088192 2024-05-08,12:16:18.000,129,11067685,13405,0,1715170577,13056.03339990999,103.65950051999971,53470.34498496001 2024-05-08,12:16:19.000,129,11067689,13085,0,1715170578,13055.959300499999,103.75113920999866,53470.35197208 2024-05-08,12:16:20.000,129,11067679,13165,0,1715170579,13055.885201089994,103.82867963999888,53470.28210088 2024-05-08,12:16:21.000,129,11067724,13245,0,1715170580,13055.838046919998,103.88507268000103,53470.303062240004 2024-05-08,12:16:22.000,129,11067699,13525,0,1715170581,13055.750474889988,103.96966224000062,53470.28210088 2024-05-08,12:16:23.000,129,11067692,13405,0,1715170582,13055.676375479998,104.02605528000277,53470.254152400004 2024-05-08,12:16:24.000,129,11067680,13005,0,1715170583,13055.669639170002,104.10359571000299,53470.24716528001 2024-05-08,12:16:25.000,129,11067641,13285,0,1715170584,13055.649430240002,104.23752917999809,53470.19126832 2024-05-08,12:16:26.000,129,11067698,13525,0,1715170585,13055.548385590002,104.27982396000152,53470.205242560005 2024-05-08,12:16:27.000,129,11067683,13525,0,1715170586,13055.481022489992,104.37146265000047,53470.156332720006 2024-05-08,12:16:28.000,129,11067756,13525,0,1715170587,13055.467549870002,104.4137574300039,53470.21222968 2024-05-08,12:16:29.000,129,11067686,13205,0,1715170588,13055.386714150001,104.47719959999813,53470.17729408001 2024-05-08,12:16:30.000,129,11067710,13325,0,1715170589,13055.339559979991,104.53359264000028,53470.21222968 2024-05-08,12:16:31.000,129,11067698,13645,0,1715170590,13055.292405809996,104.55474002999836,53470.1842812 2024-05-08,12:16:32.000,129,11067671,13485,0,1715170591,13055.231779019996,104.62523132999922,53470.1842812 2024-05-08,12:16:33.000,129,11067669,13285,0,1715170592,13055.18462485,104.64637872000458,53470.07947440001 2024-05-08,12:16:34.000,129,11067721,13325,0,1715170593,13055.14420699,104.69572263000009,53470.07947440001 2024-05-08,12:16:35.000,129,11067706,13125,0,1715170594,13055.130734369995,104.75211567000224,53470.107422880006 2024-05-08,12:16:36.000,129,11067694,12965,0,1715170595,13055.10378913,104.78736131999904,53470.10043576001 2024-05-08,12:16:37.000,129,11067727,13205,0,1715170596,13055.03642602999,104.82965610000247,53470.07947440001 2024-05-08,12:16:38.000,129,11067740,13445,0,1715170597,13054.99600816999,104.83670523000183,53470.09344864 2024-05-08,12:16:39.000,129,11067674,12885,0,1715170598,13054.96232662,104.91424566000205,53470.135371360004 2024-05-08,12:16:40.000,129,11067659,12685,0,1715170599,13054.928645069995,104.92834392000077,53470.0445388 2024-05-08,12:16:41.000,129,11067710,13205,0,1715170600,13054.90169983,104.99178609000228,53470.06550016 2024-05-08,12:16:42.000,129,11067668,13005,0,1715170601,13054.8814909,105.005884350001,53470.03056456001 2024-05-08,12:16:43.000,129,11067675,13085,0,1715170602,13054.86128197,105.01998260999972,53470.07248728 2024-05-08,12:16:44.000,129,11067724,13125,0,1715170603,13054.807391489994,105.01293348000036,53470.02357744 2024-05-08,12:16:45.000,129,11067667,13085,0,1715170604,13054.77370993999,105.02703173999907,53470.0445388 2024-05-08,12:16:46.000,129,11067709,13205,0,1715170605,13054.766973629994,105.04817913000443,53470.07947440001 2024-05-08,12:16:47.000,129,11067745,13245,0,1715170606,13054.760237319999,105.04112999999779,53470.07947440001 2024-05-08,12:16:48.000,129,11067708,13285,0,1715170607,13054.75350100999,105.005884350001,53470.0445388 2024-05-08,12:16:49.000,129,11067688,13165,0,1715170608,13054.760237319999,105.005884350001,53470.037551680005 2024-05-08,12:16:50.000,129,11067692,13045,0,1715170609,13054.75350100999,104.9706387000042,53470.00960320001 2024-05-08,12:16:51.000,129,11067666,13365,0,1715170610,13054.692874219989,104.94949130999885,53469.988641840006 2024-05-08,12:16:52.000,129,11067671,13445,0,1715170611,13054.679401599999,104.92834392000077,53470.03056456001 2024-05-08,12:16:53.000,129,11067654,13485,0,1715170612,13054.679401599999,104.8578526199999,53470.02357744 2024-05-08,12:16:54.000,129,11067699,13165,0,1715170613,13054.665928979994,104.80850871000439,53469.95370624 2024-05-08,12:16:55.000,129,11067736,13525,0,1715170614,13054.632247429989,104.71687001999817,53469.96069336001 2024-05-08,12:16:56.000,129,11067698,12925,0,1715170615,13054.632247429989,104.67457524000201,53469.94671912 2024-05-08,12:16:57.000,129,11067689,13365,0,1715170616,13054.665928979994,104.63228045999858,53469.918770640004 2024-05-08,12:16:58.000,129,11067664,13005,0,1715170617,13054.692874219989,104.53359264000028,53470.01659032 2024-05-08,12:16:59.000,129,11067657,13325,0,1715170618,13054.686137909994,104.45605221000005,53469.9746676 2024-05-08,12:17:00.000,129,11067638,13325,0,1715170619,13054.760237319999,104.37851177999983,53469.98165472001 2024-05-08,12:17:01.000,129,11067661,13205,0,1715170620,13054.719819459999,104.3009713499996,53469.939732000006 2024-05-08,12:17:02.000,129,11067693,13045,0,1715170621,13054.733292079989,104.25162744000409,53469.9047964 2024-05-08,12:17:03.000,129,11067669,13205,0,1715170622,13054.760237319999,104.11769397000171,53469.89780928 2024-05-08,12:17:04.000,129,11067666,12965,0,1715170623,13054.787182559994,104.06835005999892,53469.84191232001 2024-05-08,12:17:05.000,129,11067672,13125,0,1715170624,13054.82086411,103.97671136999998,53469.87684792 2024-05-08,12:17:06.000,129,11067701,13005,0,1715170625,13054.82086411,103.88507268000103,53469.84889944 2024-05-08,12:17:07.000,129,11067697,13285,0,1715170626,13054.84107304,103.81458138000016,53469.87684792 2024-05-08,12:17:08.000,129,11067668,13085,0,1715170627,13054.83433672999,103.77933573000337,53469.82793808 2024-05-08,12:17:09.000,129,11067690,13245,0,1715170628,13054.908436139995,103.69474617000378,53469.820950960006 2024-05-08,12:17:10.000,129,11067656,13125,0,1715170629,13054.888227209995,103.63130400000227,53469.8349252 2024-05-08,12:17:11.000,129,11067664,13125,0,1715170630,13054.91517244999,103.5608127000014,53469.87684792 2024-05-08,12:17:12.000,129,11067677,13445,0,1715170631,13054.93538137999,103.52556705000461,53469.88383504 2024-05-08,12:17:13.000,129,11067655,13005,0,1715170632,13054.93538137999,103.46917401000246,53469.89082216001 2024-05-08,12:17:14.000,129,11067691,13285,0,1715170633,13054.888227209995,103.43392835999839,53469.86287368001 2024-05-08,12:17:15.000,129,11067650,13245,0,1715170634,13054.928645069995,103.37753532000352,53469.869860800005 2024-05-08,12:17:16.000,129,11067659,13085,0,1715170635,13054.94211769,103.35638792999816,53469.82793808 2024-05-08,12:17:17.000,129,11067664,13085,0,1715170636,13054.89496351999,103.24360185000114,53469.84191232001 2024-05-08,12:17:18.000,129,11067731,13565,0,1715170637,13054.868018279994,103.2154053300037,53469.820950960006 2024-05-08,12:17:19.000,129,11067684,13405,0,1715170638,13054.87475458999,103.13786490000348,53469.84191232001 2024-05-08,12:17:20.000,129,11067664,13165,0,1715170639,13054.84107304,103.06032447000325,53469.78601536 2024-05-08,12:17:21.000,129,11067680,13085,0,1715170640,13054.868018279994,103.03212794999854,53469.84889944 2024-05-08,12:17:22.000,129,11067655,13165,0,1715170641,13054.827600419994,102.96868578000431,53469.85588656 2024-05-08,12:17:23.000,129,11067664,12925,0,1715170642,13054.83433672999,102.91934187000152,53469.85588656 2024-05-08,12:17:24.000,129,11067672,12965,0,1715170643,13054.82086411,102.85589970000001,53469.820950960006 2024-05-08,12:17:25.000,129,11067657,12925,0,1715170644,13054.800655179999,102.78540839999914,53469.799989600004 2024-05-08,12:17:26.000,129,11067689,13085,0,1715170645,13054.83433672999,102.74311362000299,53469.75806688 2024-05-08,12:17:27.000,129,11067663,13045,0,1715170646,13054.807391489994,102.71491709999827,53469.820950960006 2024-05-08,12:17:28.000,129,11067697,13165,0,1715170647,13054.82086411,102.64442580000468,53469.820950960006 2024-05-08,12:17:29.000,129,11067695,13045,0,1715170648,13054.81412779999,102.63737666999805,53469.80697672 2024-05-08,12:17:30.000,129,11067659,13165,0,1715170649,13054.847809349994,102.63032753999869,53469.79300248001 2024-05-08,12:17:31.000,129,11067646,13445,0,1715170650,13054.8814909,102.63032753999869,53469.869860800005 2024-05-08,12:17:32.000,129,11067655,13285,0,1715170651,13054.827600419994,102.6585240600034,53469.84889944 2024-05-08,12:17:33.000,129,11067647,13285,0,1715170652,13054.847809349994,102.64442580000468,53469.84191232001 2024-05-08,12:17:34.000,129,11067705,13285,0,1715170653,13054.86128197,102.63032753999869,53469.8349252 2024-05-08,12:17:35.000,129,11067711,12965,0,1715170654,13054.85454565999,102.63032753999869,53469.82793808 2024-05-08,12:17:36.000,129,11067720,13245,0,1715170655,13054.800655179999,102.65147493000404,53469.86287368001 2024-05-08,12:17:37.000,129,11067717,13125,0,1715170656,13054.847809349994,102.6937697100002,53469.84889944 2024-05-08,12:17:38.000,129,11067677,13285,0,1715170657,13054.81412779999,102.73606449000363,53469.799989600004 2024-05-08,12:17:39.000,129,11067657,13685,0,1715170658,13054.807391489994,102.7572118800017,53469.799989600004 2024-05-08,12:17:40.000,129,11067690,13445,0,1715170659,13054.807391489994,102.84180144000129,53469.89082216001 2024-05-08,12:17:41.000,129,11067687,13005,0,1715170660,13054.84107304,102.88409622000472,53469.85588656 2024-05-08,12:17:52.000,129,11067658,13125,0,1715170671,13054.719819459999,103.65950051999971,53469.89082216001 2024-05-08,12:17:53.000,129,11067633,13325,0,1715170672,13054.699610529999,103.75113920999866,53469.87684792 2024-05-08,12:17:54.000,129,11067697,12925,0,1715170673,13054.686137909994,103.8568761600036,53469.92575776 2024-05-08,12:17:55.000,129,11067718,13285,0,1715170674,13054.665928979994,103.93441659000382,53469.85588656 2024-05-08,12:17:56.000,129,11067671,13085,0,1715170675,13054.645720049994,104.0190061500034,53469.9047964 2024-05-08,12:17:57.000,129,11067680,13285,0,1715170676,13054.564884329993,104.11769397000171,53469.86287368001 2024-05-08,12:17:58.000,129,11067672,13125,0,1715170677,13054.585093259993,104.2022835300013,53469.86287368001 2024-05-08,12:17:59.000,129,11067673,13285,0,1715170678,13054.571620639988,104.27277483000216,53469.967680480004 2024-05-08,12:18:00.000,129,11067692,13445,0,1715170679,13054.564884329993,104.35031526000239,53469.92575776 2024-05-08,12:18:01.000,129,11067642,13405,0,1715170680,13054.578356949998,104.45605221000005,53469.89780928 2024-05-08,12:18:02.000,129,11067648,13285,0,1715170681,13054.591829569988,104.56883829000435,53469.939732000006 2024-05-08,12:18:03.000,129,11067696,13445,0,1715170682,13054.558148019998,104.6604769800033,53469.93274488001 2024-05-08,12:18:04.000,129,11067647,12925,0,1715170683,13054.517730159998,104.78031218999968,53469.99562896 2024-05-08,12:18:05.000,129,11067682,13405,0,1715170684,13054.484048609993,104.83670523000183,53469.94671912 2024-05-08,12:18:06.000,129,11067680,13285,0,1715170685,13054.450367060002,104.91424566000205,53469.9047964 2024-05-08,12:18:07.000,129,11067715,12965,0,1715170686,13054.450367060002,104.99883522000164,53469.918770640004 2024-05-08,12:18:08.000,129,11067723,12725,0,1715170687,13054.416685509997,105.05522826000379,53469.94671912 2024-05-08,12:18:09.000,129,11067660,13245,0,1715170688,13054.335849789997,105.13276869000401,53469.918770640004 2024-05-08,12:18:10.000,129,11067664,13085,0,1715170689,13054.342586099992,105.18916172999889,53469.88383504 2024-05-08,12:18:11.000,129,11067697,13165,0,1715170690,13054.315640859997,105.26670215999911,53469.9047964 2024-05-08,12:18:12.000,129,11067670,13445,0,1715170691,13054.288695620002,105.34424258999934,53469.88383504 2024-05-08,12:18:13.000,129,11067688,13565,0,1715170692,13054.275222999997,105.3653899800047,53469.96069336001 2024-05-08,12:18:14.000,129,11067682,13525,0,1715170693,13054.228068830002,105.45702867000364,53469.918770640004 2024-05-08,12:18:15.000,129,11067694,13285,0,1715170694,13054.160705729992,105.48522519000107,53469.939732000006 2024-05-08,12:18:16.000,129,11067702,13325,0,1715170695,13054.174178349997,105.52047083999787,53469.918770640004 2024-05-08,12:18:17.000,129,11067747,13445,0,1715170696,13054.120287869991,105.56981475000066,53469.820950960006 2024-05-08,12:18:18.000,129,11067652,12925,0,1715170697,13054.127024180001,105.60506040000473,53469.89082216001 2024-05-08,12:18:19.000,129,11067714,13245,0,1715170698,13054.127024180001,105.64030605000153,53469.820950960006 2024-05-08,12:18:20.000,129,11067686,13405,0,1715170699,13054.079870009991,105.68260082999768,53469.84889944 2024-05-08,12:18:21.000,129,11067695,13085,0,1715170700,13054.079870009991,105.6614534399996,53469.81396384001 2024-05-08,12:18:22.000,129,11067734,13125,0,1715170701,13054.079870009991,105.67555169999832,53469.82793808 2024-05-08,12:18:23.000,129,11067684,13085,0,1715170702,13054.052924769996,105.68260082999768,53469.76505400001 2024-05-08,12:18:24.000,129,11067694,13125,0,1715170703,13054.100078939991,105.66850256999896,53469.799989600004 2024-05-08,12:18:25.000,129,11067706,13165,0,1715170704,13054.093342629996,105.69669909000368,53469.73710552 2024-05-08,12:18:26.000,129,11067664,13005,0,1715170705,13054.100078939991,105.69669909000368,53469.7301184 2024-05-08,12:18:27.000,129,11067709,13605,0,1715170706,13054.133760489996,105.67555169999832,53469.69518280001 2024-05-08,12:18:28.000,129,11067726,13405,0,1715170707,13054.140496799992,105.69669909000368,53469.702169920005 2024-05-08,12:18:29.000,129,11067689,13165,0,1715170708,13054.207859900001,105.68260082999768,53469.751079760004 2024-05-08,12:18:30.000,129,11067690,13285,0,1715170709,13054.228068830002,105.68260082999768,53469.73710552 2024-05-08,12:18:31.000,129,11067702,12765,0,1715170710,13054.329113480002,105.6614534399996,53469.76505400001 2024-05-08,12:18:32.000,129,11067655,13365,0,1715170711,13054.335849789997,105.64030605000153,53469.75806688 2024-05-08,12:18:33.000,129,11067653,12805,0,1715170712,13054.383003959992,105.62620779000281,53469.73710552 2024-05-08,12:18:34.000,129,11067707,13445,0,1715170713,13054.443630749993,105.60506040000473,53469.653260080006 2024-05-08,12:18:35.000,129,11067661,12965,0,1715170714,13054.477312299998,105.5980112699981,53469.6602472 2024-05-08,12:18:36.000,129,11067694,12885,0,1715170715,13054.544675399993,105.58391300999938,53469.69518280001 2024-05-08,12:18:37.000,129,11067664,13285,0,1715170716,13054.564884329993,105.55571649000194,53469.68120856 2024-05-08,12:18:38.000,129,11067673,12925,0,1715170717,13054.612038499989,105.52047083999787,53469.69518280001 2024-05-08,12:18:39.000,129,11067693,13125,0,1715170718,13054.652456359989,105.48522519000107,53469.68819568 2024-05-08,12:18:40.000,129,11067712,13165,0,1715170719,13054.733292079989,105.50637257999915,53469.70915704 2024-05-08,12:18:41.000,129,11067676,13165,0,1715170720,13054.780446249999,105.45702867000364,53469.73710552 2024-05-08,12:18:42.000,129,11067692,12965,0,1715170721,13054.89496351999,105.47817606000172,53469.70915704 2024-05-08,12:18:43.000,129,11067677,13165,0,1715170722,13054.948853999995,105.464077800003,53469.75806688 2024-05-08,12:18:44.000,129,11067678,12965,0,1715170723,13055.06337127,105.42178301999957,53469.81396384001 2024-05-08,12:18:45.000,129,11067678,13005,0,1715170724,13055.12399806,105.42178301999957,53469.79300248001 2024-05-08,12:18:46.000,129,11067708,13085,0,1715170725,13055.18462485,105.40063563000149,53469.799989600004 2024-05-08,12:18:47.000,129,11067707,13125,0,1715170726,13055.272196879996,105.3653899800047,53469.820950960006 2024-05-08,12:18:48.000,129,11067664,13285,0,1715170727,13055.319351049991,105.35834084999806,53469.869860800005 2024-05-08,12:18:49.000,129,11067678,12965,0,1715170728,13055.420395699992,105.33719345999998,53469.89082216001 2024-05-08,12:18:50.000,129,11067688,13125,0,1715170729,13055.494495109997,105.30194781000318,53469.89082216001 2024-05-08,12:18:51.000,129,11067699,12925,0,1715170730,13055.588803450002,105.3160460700019,53469.89082216001 2024-05-08,12:18:52.000,129,11067677,13365,0,1715170731,13055.689848100003,105.28784955000447,53469.89780928 2024-05-08,12:18:53.000,129,11067695,12965,0,1715170732,13055.824574299993,105.26670215999911,53470.00960320001 2024-05-08,12:18:54.000,129,11067705,13005,0,1715170733,13055.891937399989,105.27375128999847,53469.99562896 2024-05-08,12:18:55.000,129,11067685,13005,0,1715170734,13056.01319097999,105.2526039000004,53469.988641840006 2024-05-08,12:18:56.000,129,11067736,12805,0,1715170735,13056.067081459994,105.25965302999975,53470.086461520004 2024-05-08,12:18:57.000,129,11067661,13085,0,1715170736,13056.208543969995,105.19621085999825,53470.10043576001 2024-05-08,12:18:58.000,129,11067614,13325,0,1715170737,13056.25569813999,105.20325999000488,53470.09344864 2024-05-08,12:18:59.000,129,11067656,13365,0,1715170738,13056.35674278999,105.18211259999953,53470.16331984 2024-05-08,12:19:00.000,129,11067716,13405,0,1715170739,13056.430842199996,105.15391608000209,53470.19825544001 2024-05-08,12:19:01.000,129,11067677,13245,0,1715170740,13056.498205299991,105.16801434000081,53470.21222968 2024-05-08,12:19:02.000,129,11067671,13165,0,1715170741,13056.538623159991,105.11867042999802,53470.24017816 2024-05-08,12:19:03.000,129,11067677,13525,0,1715170742,13056.605986260001,105.16096521000145,53470.34498496001 2024-05-08,12:19:04.000,129,11067661,13445,0,1715170743,13056.659876739992,105.09752303999994,53470.31004936 2024-05-08,12:19:05.000,129,11067698,13285,0,1715170744,13056.707030910002,105.09047391000058,53470.35197208 2024-05-08,12:19:06.000,129,11067689,12965,0,1715170745,13056.760921389992,105.07637565000186,53470.36594632001 2024-05-08,12:19:07.000,129,11067661,13285,0,1715170746,13056.794602939997,105.04112999999779,53470.37992056 2024-05-08,12:19:08.000,129,11067670,13045,0,1715170747,13056.828284490002,105.04112999999779,53470.4288304 2024-05-08,12:19:09.000,129,11067616,13245,0,1715170748,13056.828284490002,105.04112999999779,53470.4987016 2024-05-08,12:19:10.000,129,11067690,13085,0,1715170749,13056.895647589998,105.02703173999907,53470.51267584001 2024-05-08,12:19:11.000,129,11067677,13365,0,1715170750,13056.875438659998,105.005884350001,53470.540624320005 2024-05-08,12:19:12.000,129,11067706,13325,0,1715170751,13056.882174969993,105.04112999999779,53470.55459856 2024-05-08,12:19:13.000,129,11067655,12965,0,1715170752,13056.868702350002,105.05522826000379,53470.62446976 2024-05-08,12:19:14.000,129,11067629,13205,0,1715170753,13056.875438659998,105.01998260999972,53470.59652128 2024-05-08,12:19:15.000,129,11067647,13085,0,1715170754,13056.888911280003,105.005884350001,53470.62446976 2024-05-08,12:19:16.000,129,11067612,13165,0,1715170755,13056.949538069988,105.02703173999907,53470.659405360006 2024-05-08,12:19:17.000,129,11067660,13125,0,1715170756,13056.929329139988,105.08342478000122,53470.69434096 2024-05-08,12:19:18.000,129,11067655,13005,0,1715170757,13056.915856519998,105.09752303999994,53470.65241824001 2024-05-08,12:19:19.000,129,11067678,13085,0,1715170758,13056.936065449998,105.09752303999994,53470.68735384 2024-05-08,12:19:20.000,129,11067705,13085,0,1715170759,13056.922592829993,105.11867042999802,53470.70132808001 2024-05-08,12:19:21.000,129,11067671,13525,0,1715170760,13056.922592829993,105.15391608000209,53470.71530232 2024-05-08,12:19:22.000,129,11067631,13245,0,1715170761,13056.902383899993,105.17506347000017,53470.69434096 2024-05-08,12:19:23.000,129,11067639,13245,0,1715170762,13056.882174969993,105.20325999000488,53470.7432508 2024-05-08,12:19:24.000,129,11067697,13245,0,1715170763,13056.888911280003,105.23145651000232,53470.778186400006 2024-05-08,12:19:25.000,129,11067643,13125,0,1715170764,13056.895647589998,105.23850564000168,53470.778186400006 2024-05-08,12:19:26.000,129,11067641,13165,0,1715170765,13056.929329139988,105.30194781000318,53470.75023792001 2024-05-08,12:19:27.000,129,11067646,13245,0,1715170766,13056.875438659998,105.32309520000126,53470.77119928001 2024-05-08,12:19:28.000,129,11067644,13125,0,1715170767,13056.882174969993,105.35834084999806,53470.73626368 2024-05-08,12:19:29.000,129,11067705,13285,0,1715170768,13056.875438659998,105.37243911000405,53470.75023792001 2024-05-08,12:19:30.000,129,11067646,13085,0,1715170769,13056.875438659998,105.39358650000213,53470.72927656001 2024-05-08,12:19:31.000,129,11067660,12805,0,1715170770,13056.895647589998,105.47817606000172,53470.75023792001 2024-05-08,12:19:32.000,129,11067632,13005,0,1715170771,13056.861966039993,105.48522519000107,53470.79914776001 2024-05-08,12:19:33.000,129,11067692,12925,0,1715170772,13056.841757109993,105.48522519000107,53470.72927656001 2024-05-08,12:19:34.000,129,11067638,13205,0,1715170773,13056.828284490002,105.54866736000258,53470.757225040004 2024-05-08,12:19:35.000,129,11067685,13245,0,1715170774,13056.774394009997,105.57686388000002,53470.69434096 2024-05-08,12:19:36.000,129,11067702,13245,0,1715170775,13056.781130319992,105.63325692000217,53470.70132808001 2024-05-08,12:19:37.000,129,11067678,13245,0,1715170776,13056.794602939997,105.64735518000089,53470.708315200005 2024-05-08,12:19:38.000,129,11067630,13445,0,1715170777,13056.787866630002,105.7107973500024,53470.68036672001 2024-05-08,12:19:39.000,129,11067665,13445,0,1715170778,13056.747448770002,105.76014125999791,53470.71530232 2024-05-08,12:19:40.000,129,11067721,13445,0,1715170779,13056.713767219997,105.76719039000454,53470.708315200005 2024-05-08,12:19:41.000,129,11067742,13365,0,1715170780,13056.713767219997,105.81653430000006,53470.72927656001 2024-05-08,12:19:42.000,129,11067642,13525,0,1715170781,13056.693558289997,105.8729273400022,53470.68036672001 2024-05-08,12:19:43.000,129,11067665,13245,0,1715170782,13056.693558289997,105.87997647000157,53470.65241824001 2024-05-08,12:19:44.000,129,11067687,13445,0,1715170783,13056.713767219997,105.908172989999,53470.68735384 2024-05-08,12:19:45.000,129,11067685,13445,0,1715170784,13056.693558289997,105.93636951000371,53470.68036672001 2024-05-08,12:19:46.000,129,11067669,13005,0,1715170785,13056.700294599992,105.95751690000179,53470.65241824001 2024-05-08,12:19:47.000,129,11067650,13405,0,1715170786,13056.720503529992,105.95751690000179,53470.659405360006 2024-05-08,12:19:48.000,129,11067704,13485,0,1715170787,13056.720503529992,106.01390994000394,53470.59652128 2024-05-08,12:19:49.000,129,11067696,13165,0,1715170788,13056.693558289997,106.01390994000394,53470.62446976 2024-05-08,12:19:50.000,129,11067618,13245,0,1715170789,13056.740712459992,106.07030297999881,53470.589534160004 2024-05-08,12:19:51.000,129,11067675,13285,0,1715170790,13056.713767219997,106.03505733000202,53470.58254704001 2024-05-08,12:19:52.000,129,11067717,12925,0,1715170791,13056.707030910002,106.09849950000353,53470.62446976 2024-05-08,12:19:53.000,129,11067674,13205,0,1715170792,13056.740712459992,106.10554863000289,53470.57555992 2024-05-08,12:19:54.000,129,11067620,13205,0,1715170793,13056.767657700002,106.14079427999968,53470.57555992 2024-05-08,12:19:55.000,129,11067634,13325,0,1715170794,13056.781130319992,106.14079427999968,53470.589534160004 2024-05-08,12:19:56.000,129,11067623,13285,0,1715170795,13056.868702350002,106.17603993000375,53470.58254704001 2024-05-08,12:19:57.000,129,11067630,13205,0,1715170796,13056.882174969993,106.18308906000311,53470.610495520006 2024-05-08,12:19:58.000,129,11067696,13085,0,1715170797,13056.936065449998,106.19013819000247,53470.638444000004 2024-05-08,12:19:59.000,129,11067702,13445,0,1715170798,13056.996692239998,106.23243296999863,53470.57555992 2024-05-08,12:20:00.000,129,11067655,13165,0,1715170799,13057.057319029998,106.27472775000206,53470.61748264 2024-05-08,12:20:01.000,129,11067688,13485,0,1715170800,13057.124682129994,106.28177688000142,53470.61748264 2024-05-08,12:20:02.000,129,11067672,13445,0,1715170801,13057.198781539999,106.35226818000228,53470.61748264 2024-05-08,12:20:03.000,129,11067657,13245,0,1715170802,13057.218990469999,106.366366440001,53470.610495520006 2024-05-08,12:20:04.000,129,11067663,13325,0,1715170803,13057.27961726,106.38751382999908,53470.61748264 2024-05-08,12:20:05.000,129,11067694,13125,0,1715170804,13057.34024405,106.42980861000251,53470.60350840001 2024-05-08,12:20:06.000,129,11067670,13125,0,1715170805,13057.41434345999,106.42980861000251,53470.62446976 2024-05-08,12:20:07.000,129,11067736,13045,0,1715170806,13057.48170656,106.44390687000123,53470.610495520006 2024-05-08,12:20:08.000,129,11067697,13205,0,1715170807,13057.549069659995,106.44390687000123,53470.638444000004 2024-05-08,12:20:09.000,129,11067684,13525,0,1715170808,13057.62316907,106.42980861000251,53470.71530232 2024-05-08,12:20:10.000,129,11067653,13445,0,1715170809,13057.730950029996,106.42980861000251,53470.71530232 2024-05-08,12:20:11.000,129,11067673,13285,0,1715170810,13057.778104199992,106.4650542599993,53470.73626368 2024-05-08,12:20:12.000,129,11067712,13405,0,1715170811,13057.825258370001,106.43685774000187,53470.72927656001 2024-05-08,12:20:13.000,129,11067646,13325,0,1715170812,13057.906094090002,106.4650542599993,53470.78517352 2024-05-08,12:20:14.000,129,11067690,13325,0,1715170813,13057.946511950002,106.4650542599993,53470.78517352 2024-05-08,12:20:15.000,129,11067658,13605,0,1715170814,13058.007138740002,106.43685774000187,53470.79216064 2024-05-08,12:20:16.000,129,11067693,13485,0,1715170815,13058.040820289993,106.42275948000315,53470.813122 2024-05-08,12:20:17.000,129,11067669,13605,0,1715170816,13058.087974460002,106.42980861000251,53470.827096240006 2024-05-08,12:20:18.000,129,11067653,13445,0,1715170817,13058.162073869993,106.42275948000315,53470.813122 2024-05-08,12:20:19.000,129,11067678,13605,0,1715170818,13058.175546489998,106.39456295999844,53470.84107048 2024-05-08,12:20:20.000,129,11067630,12965,0,1715170819,13058.242909589993,106.34521905000292,53470.8829932 2024-05-08,12:20:21.000,129,11067687,13245,0,1715170820,13058.283327449994,106.35226818000228,53470.8829932 2024-05-08,12:20:22.000,129,11067684,13125,0,1715170821,13058.229436969988,106.32407166000485,53470.8829932 2024-05-08,12:20:23.000,129,11067709,13245,0,1715170822,13058.296800069998,106.30997339999885,53470.96683864001 2024-05-08,12:20:24.000,129,11067680,13325,0,1715170823,13058.350690549989,106.26062949000334,53470.973825760004 2024-05-08,12:20:25.000,129,11067665,13285,0,1715170824,13058.41131733999,106.20423645000119,53470.98081288 2024-05-08,12:20:26.000,129,11067679,13445,0,1715170825,13058.45173519999,106.14079427999968,53470.98780000001 2024-05-08,12:20:27.000,129,11067671,13645,0,1715170826,13058.51236198999,106.11259776000225,53471.0227356 2024-05-08,12:20:28.000,129,11067690,13485,0,1715170827,13058.49888937,106.01390994000394,53471.03670984001 2024-05-08,12:20:29.000,129,11067701,13485,0,1715170828,13058.53257091999,106.00686081000458,53471.05068408 2024-05-08,12:20:30.000,129,11067600,13845,0,1715170829,13058.61340663999,105.92932038000436,53471.06465832001 2024-05-08,12:20:31.000,129,11067691,13725,0,1715170830,13058.67403342999,105.8729273400022,53471.092606800004 2024-05-08,12:20:32.000,129,11067666,13365,0,1715170831,13058.71445128999,105.83768168999813,53471.12055528 2024-05-08,12:20:33.000,129,11067702,13525,0,1715170832,13058.73466021999,105.74604299999919,53471.092606800004 2024-05-08,12:20:34.000,129,11067653,13405,0,1715170833,13058.788550699996,105.70374822000304,53471.113568160006 2024-05-08,12:20:35.000,129,11067673,13245,0,1715170834,13058.82223225,105.69669909000368,53471.14850376 2024-05-08,12:20:36.000,129,11067650,13125,0,1715170835,13058.86265011,105.64030605000153,53471.1974136 2024-05-08,12:20:37.000,129,11067707,13285,0,1715170836,13058.936749519991,105.61210953000409,53471.24632344 2024-05-08,12:20:38.000,129,11067689,13165,0,1715170837,13058.983903690001,105.5627656200013,53471.24632344 2024-05-08,12:20:39.000,129,11067689,13245,0,1715170838,13059.031057859997,105.5627656200013,53471.25331056001 2024-05-08,12:20:40.000,129,11067661,13365,0,1715170839,13059.044530480001,105.54161823000322,53471.309207520004 2024-05-08,12:20:41.000,129,11067658,13205,0,1715170840,13059.091684649997,105.50637257999915,53471.330168880006 2024-05-08,12:20:42.000,129,11067668,12805,0,1715170841,13059.084948340002,105.51342170999851,53471.35113024001 2024-05-08,12:20:43.000,129,11067653,13005,0,1715170842,13059.138838819992,105.49227432000043,53471.30222040001 2024-05-08,12:20:44.000,129,11067620,13205,0,1715170843,13059.138838819992,105.44293040999764,53471.35811736 2024-05-08,12:20:45.000,129,11067656,12925,0,1715170844,13059.179256679992,105.47112693000236,53471.35113024001 2024-05-08,12:20:46.000,129,11067677,13405,0,1715170845,13059.165784060002,105.50637257999915,53471.35811736 2024-05-08,12:20:47.000,129,11067701,13205,0,1715170846,13059.192729299997,105.47112693000236,53471.379078720005 2024-05-08,12:20:48.000,129,11067673,12965,0,1715170847,13059.226410850002,105.47817606000172,53471.40004008001 2024-05-08,12:20:49.000,129,11067655,12925,0,1715170848,13059.239883469992,105.44997954000428,53471.36510448 2024-05-08,12:20:50.000,129,11067641,13045,0,1715170849,13059.287037640002,105.4147338900002,53471.42100144001 2024-05-08,12:20:51.000,129,11067689,13285,0,1715170850,13059.340928119993,105.38653737000277,53471.39305296 2024-05-08,12:20:52.000,129,11067675,13005,0,1715170851,13059.347664430003,105.3653899800047,53471.43497568 2024-05-08,12:20:53.000,129,11067670,13485,0,1715170852,13059.462181699993,105.3512917199987,53471.40004008001 2024-05-08,12:20:54.000,129,11067693,13165,0,1715170853,13059.502599559994,105.3160460700019,53471.448949920006 2024-05-08,12:20:55.000,129,11067642,13245,0,1715170854,13059.576698969999,105.25965302999975,53471.45593704 2024-05-08,12:20:56.000,129,11067753,13285,0,1715170855,13059.590171589989,105.23145651000232,53471.46292416 2024-05-08,12:20:57.000,129,11067695,13605,0,1715170856,13059.664270999994,105.21030912000424,53471.52580824 2024-05-08,12:20:58.000,129,11067645,13365,0,1715170857,13059.765315649995,105.20325999000488,53471.44196280001 2024-05-08,12:20:59.000,129,11067661,13005,0,1715170858,13059.81246981999,105.18211259999953,53471.58869232001 2024-05-08,12:21:00.000,129,11067636,13245,0,1715170859,13059.926987089995,105.16096521000145,53471.644589280004 2024-05-08,12:21:01.000,129,11067668,13005,0,1715170860,13060.007822809996,105.12571956000465,53471.714460480005 2024-05-08,12:21:02.000,129,11067697,13085,0,1715170861,13060.03476804999,105.12571956000465,53471.644589280004 2024-05-08,12:21:03.000,129,11067667,13125,0,1715170862,13060.156021629991,105.11867042999802,53471.72843472 2024-05-08,12:21:04.000,129,11067670,13325,0,1715170863,13060.230121039996,105.07637565000186,53471.74939608 2024-05-08,12:21:05.000,129,11067633,13205,0,1715170864,13060.317693069992,105.07637565000186,53471.714460480005 2024-05-08,12:21:06.000,129,11067700,13605,0,1715170865,13060.438946649992,105.06227739000315,53471.80529304001 2024-05-08,12:21:07.000,129,11067657,13325,0,1715170866,13060.506309750002,105.04112999999779,53471.75638320001 2024-05-08,12:21:08.000,129,11067686,13445,0,1715170867,13060.620827019993,105.02703173999907,53471.81926728 2024-05-08,12:21:09.000,129,11067673,13085,0,1715170868,13060.681453809993,105.01293348000036,53471.84721576 2024-05-08,12:21:10.000,129,11067667,13325,0,1715170869,13060.775762149999,104.98473696000292,53471.86119 2024-05-08,12:21:11.000,129,11067710,13085,0,1715170870,13060.843125249994,104.92129479000141,53471.833241520006 2024-05-08,12:21:12.000,129,11067670,13445,0,1715170871,13060.95090620999,104.86490174999926,53471.952022560006 2024-05-08,12:21:13.000,129,11067668,13205,0,1715170872,13061.01826931,104.7944104499984,53471.979971040004 2024-05-08,12:21:14.000,129,11067736,13085,0,1715170873,13061.09236871999,104.76621393000096,53472.000932400006 2024-05-08,12:21:15.000,129,11067698,13165,0,1715170874,13061.15299550999,104.75211567000224,53472.035868 2024-05-08,12:21:16.000,129,11067705,13005,0,1715170875,13061.227094919996,104.70982088999881,53472.000932400006 2024-05-08,12:21:17.000,129,11067714,13325,0,1715170876,13061.2809854,104.68162437000137,53472.098752080004 2024-05-08,12:21:18.000,129,11067701,13285,0,1715170877,13061.355084809991,104.58998568000243,53472.08477784 2024-05-08,12:21:19.000,129,11067716,13205,0,1715170878,13061.382030050001,104.57588742000371,53472.049842240005 2024-05-08,12:21:20.000,129,11067655,12805,0,1715170879,13061.435920529992,104.54064176999964,53472.119713440006 2024-05-08,12:21:21.000,129,11067712,13605,0,1715170880,13061.489811009997,104.4490030800007,53472.20355888 2024-05-08,12:21:22.000,129,11067648,13365,0,1715170881,13061.523492560002,104.4490030800007,53472.18958464001 2024-05-08,12:21:23.000,129,11067653,13165,0,1715170882,13061.577383039992,104.36441352000111,53472.23849448001 2024-05-08,12:21:24.000,129,11067691,13205,0,1715170883,13061.597591969992,104.32211873999768,53472.23150736 2024-05-08,12:21:25.000,129,11067722,12965,0,1715170884,13061.611064589997,104.30802047999896,53472.29439144 2024-05-08,12:21:26.000,129,11067697,12965,0,1715170885,13061.631273519997,104.19523440000194,53472.27343008 2024-05-08,12:21:27.000,129,11067704,13165,0,1715170886,13061.651482449997,104.13179223000043,53472.29439144 2024-05-08,12:21:28.000,129,11067676,13045,0,1715170887,13061.651482449997,104.11064484000235,53472.30836568001 2024-05-08,12:21:29.000,129,11067682,13525,0,1715170888,13061.651482449997,104.04015354000148,53472.30137856 2024-05-08,12:21:30.000,129,11067629,13125,0,1715170889,13061.685164000002,104.02605528000277,53472.315352800004 2024-05-08,12:21:31.000,129,11067678,12965,0,1715170890,13061.678427689993,103.96261311000126,53472.30137856 2024-05-08,12:21:32.000,129,11067672,13725,0,1715170891,13061.712109239998,103.90622006999911,53472.36426264 2024-05-08,12:21:33.000,129,11067657,13245,0,1715170892,13061.739054479993,103.83572876999824,53472.385224000005 2024-05-08,12:21:34.000,129,11067664,13445,0,1715170893,13061.685164000002,103.73704094999994,53472.44810808001 2024-05-08,12:21:35.000,129,11067652,13365,0,1715170894,13061.685164000002,103.69474617000378,53472.46906944 2024-05-08,12:21:36.000,129,11067696,13005,0,1715170895,13061.685164000002,103.60310748000484,53472.46208232 2024-05-08,12:21:37.000,129,11067699,13285,0,1715170896,13061.638009829992,103.55376357000205,53472.51797928 2024-05-08,12:21:38.000,129,11067672,13285,0,1715170897,13061.611064589997,103.50441965999926,53472.455095200006 2024-05-08,12:21:39.000,129,11067686,13605,0,1715170898,13061.577383039992,103.41983009999967,53472.46906944 2024-05-08,12:21:40.000,129,11067644,13325,0,1715170899,13061.503283630002,103.3986827100016,53472.41317248 2024-05-08,12:21:41.000,129,11067688,13285,0,1715170900,13061.442656840001,103.33524054000009,53472.44112096 2024-05-08,12:21:42.000,129,11067668,13605,0,1715170901,13061.395502669991,103.30704402000265,53472.39919824 2024-05-08,12:21:43.000,129,11067661,13365,0,1715170902,13061.368557429996,103.25770010999986,53472.47605656001 2024-05-08,12:21:44.000,129,11067707,13285,0,1715170903,13061.348348499996,103.2154053300037,53472.44112096 2024-05-08,12:21:45.000,129,11067700,13245,0,1715170904,13061.314666949991,103.17311055000027,53472.44112096 2024-05-08,12:21:46.000,129,11067664,13325,0,1715170905,13061.274249089991,103.13786490000348,53472.40618536001 2024-05-08,12:21:47.000,129,11067655,13885,0,1715170906,13061.247303849996,103.09557012000005,53472.46208232 2024-05-08,12:21:48.000,129,11067685,13285,0,1715170907,13061.22035861,103.06032447000325,53472.44112096 2024-05-08,12:21:49.000,129,11067642,13405,0,1715170908,13061.146259199995,102.99688230000174,53472.385224000005 2024-05-08,12:21:50.000,129,11067621,13325,0,1715170909,13061.15973182,102.98983317000238,53472.385224000005 2024-05-08,12:21:51.000,129,11067682,13605,0,1715170910,13061.13952289,102.96868578000431,53472.35727552001 2024-05-08,12:21:52.000,129,11067643,13525,0,1715170911,13061.13278657999,102.89114535000408,53472.37823688001 2024-05-08,12:21:53.000,129,11067678,13325,0,1715170912,13061.09910503,102.86999795999873,53472.3502884 2024-05-08,12:21:54.000,129,11067655,13245,0,1715170913,13061.05868717,102.86294882999937,53472.36426264 2024-05-08,12:21:55.000,129,11067654,13445,0,1715170914,13061.01826931,102.79950665999786,53472.336314160006 2024-05-08,12:21:56.000,129,11067620,13445,0,1715170915,13061.01826931,102.77131014000042,53472.36426264 2024-05-08,12:21:57.000,129,11067694,13365,0,1715170916,13061.01826931,102.77835926999978,53472.32932704001 2024-05-08,12:21:58.000,129,11067680,13165,0,1715170917,13060.99132406999,102.76426101000106,53472.32932704001 2024-05-08,12:21:59.000,129,11067607,12885,0,1715170918,13060.95764252,102.72901536000427,53472.35727552001 2024-05-08,12:22:00.000,129,11067614,13365,0,1715170919,13061.004796689995,102.70786796999892,53472.385224000005 2024-05-08,12:22:01.000,129,11067664,13125,0,1715170920,13060.964378829995,102.67967145000148,53472.37124976 2024-05-08,12:22:02.000,129,11067643,12965,0,1715170921,13060.93743359,102.64442580000468,53472.40618536001 2024-05-08,12:22:03.000,129,11067705,12885,0,1715170922,13060.89027941999,102.66557319000276,53472.41317248 2024-05-08,12:22:04.000,129,11067700,13285,0,1715170923,13060.84986155999,102.62327840999933,53472.37823688001 2024-05-08,12:22:05.000,129,11067663,13125,0,1715170924,13060.816180009999,102.5950818900019,53472.41317248 2024-05-08,12:22:06.000,129,11067677,13045,0,1715170925,13060.789234769989,102.58098363000317,53472.385224000005 2024-05-08,12:22:07.000,129,11067670,12765,0,1715170926,13060.742080599994,102.53868884999974,53472.49701792001 2024-05-08,12:22:08.000,129,11067674,13485,0,1715170927,13060.647772259988,102.51049233000231,53472.39919824 2024-05-08,12:22:09.000,129,11067621,13005,0,1715170928,13060.600618089993,102.44000103000144,53472.40618536001 2024-05-08,12:22:10.000,129,11067635,12885,0,1715170929,13060.533254989998,102.36950973000057,53472.34330128 2024-05-08,12:22:11.000,129,11067663,12965,0,1715170930,13060.526518680002,102.33426408000378,53472.336314160006 2024-05-08,12:22:12.000,129,11067661,13085,0,1715170931,13060.492837129997,102.26377278000291,53472.30836568001 2024-05-08,12:22:13.000,129,11067684,13125,0,1715170932,13060.432210339997,102.17213409000396,53472.37823688001 2024-05-08,12:22:14.000,129,11067682,13445,0,1715170933,13060.412001409997,102.12279018000118,53472.36426264 2024-05-08,12:22:15.000,129,11067676,13405,0,1715170934,13060.412001409997,102.08049539999774,53472.4201596 2024-05-08,12:22:16.000,129,11067661,13365,0,1715170935,13060.412001409997,102.0029549700048,53472.4201596 2024-05-08,12:22:17.000,129,11067730,13205,0,1715170936,13060.358110929992,101.89721801999985,53472.40618536001 2024-05-08,12:22:18.000,129,11067706,13245,0,1715170937,13060.337901999992,101.83377584999835,53472.4201596 2024-05-08,12:22:19.000,129,11067660,13005,0,1715170938,13060.344638310002,101.72803890000068,53472.385224000005 2024-05-08,12:22:20.000,129,11067676,13245,0,1715170939,13060.337901999992,101.62935108000238,53472.385224000005 2024-05-08,12:22:21.000,129,11067671,13205,0,1715170940,13060.297484139992,101.56590891000087,53472.39919824 2024-05-08,12:22:22.000,129,11067697,13205,0,1715170941,13060.297484139992,101.4319754399985,53472.39221112 2024-05-08,12:22:23.000,129,11067686,13405,0,1715170942,13060.250329969997,101.38968066000234,53472.35727552001 2024-05-08,12:22:24.000,129,11067677,13165,0,1715170943,13060.230121039996,101.27689457999804,53472.37823688001 2024-05-08,12:22:25.000,129,11067671,13205,0,1715170944,13060.189703179996,101.19935414999782,53472.32233992 2024-05-08,12:22:26.000,129,11067700,13445,0,1715170945,13060.162757940001,101.12886285000423,53472.336314160006 2024-05-08,12:22:27.000,129,11067682,13245,0,1715170946,13060.108867459996,101.04427329000464,53472.37124976 2024-05-08,12:22:28.000,129,11067684,13245,0,1715170947,13060.05497697999,100.97378199000377,53472.3502884 2024-05-08,12:22:29.000,129,11067625,13245,0,1715170948,13060.028031739996,100.88919243000419,53472.36426264 2024-05-08,12:22:30.000,129,11067736,13325,0,1715170949,13059.987613879995,100.79755373999797,53472.40618536001 2024-05-08,12:22:31.000,129,11067668,13445,0,1715170950,13059.886569229995,100.68476766000094,53472.32233992 2024-05-08,12:22:32.000,129,11067676,13245,0,1715170951,13059.87309660999,100.58607984000264,53472.36426264 2024-05-08,12:22:33.000,129,11067712,13165,0,1715170952,13059.75184302999,100.52968680000049,53472.34330128 2024-05-08,12:22:34.000,129,11067706,13405,0,1715170953,13059.67100730999,100.41690072000347,53472.34330128 2024-05-08,12:22:35.000,129,11067702,13405,0,1715170954,13059.495863249998,100.3464094200026,53472.34330128 2024-05-08,12:22:36.000,129,11067657,12925,0,1715170955,13059.415027529998,100.20542682000087,53472.30137856 2024-05-08,12:22:37.000,129,11067705,13245,0,1715170956,13059.313982879998,100.0996898700032,53472.23150736 2024-05-08,12:22:38.000,129,11067657,13405,0,1715170957,13059.185992990002,100.00805118000426,53472.32932704001 2024-05-08,12:22:39.000,129,11067661,13125,0,1715170958,13059.071475719997,99.8882159700006,53472.23150736 2024-05-08,12:22:40.000,129,11067706,13405,0,1715170959,13058.983903690001,99.8247737999991,53472.23849448001 2024-05-08,12:22:41.000,129,11067714,13205,0,1715170960,13058.869386419996,99.70493859000271,53472.18958464001 2024-05-08,12:22:42.000,129,11067696,13245,0,1715170961,13058.7211876,99.56395599000098,53472.12670056 2024-05-08,12:22:43.000,129,11067681,13365,0,1715170962,13058.62014295,99.48641556000075,53472.09176496001 2024-05-08,12:22:44.000,129,11067662,13165,0,1715170963,13058.53930723,99.35248208999838,53472.07080360001 2024-05-08,12:22:45.000,129,11067691,13125,0,1715170964,13058.47194412999,99.25379427000007,53472.01490664 2024-05-08,12:22:46.000,129,11067674,13485,0,1715170965,13058.317008999999,99.14805732000241,53472.01490664 2024-05-08,12:22:47.000,129,11067719,13285,0,1715170966,13058.215964349998,99.07756602000154,53471.92407408001 2024-05-08,12:22:48.000,129,11067650,12965,0,1715170967,13058.121656009993,99.00002559000131,53471.87516424001 2024-05-08,12:22:49.000,129,11067665,13165,0,1715170968,13058.067765530002,98.8731412499983,53471.84721576 2024-05-08,12:22:50.000,129,11067677,13205,0,1715170969,13057.986929810002,98.76035517000128,53471.80529304001 2024-05-08,12:22:51.000,129,11067623,13085,0,1715170970,13057.892621469997,98.71101125999849,53471.74939608 2024-05-08,12:22:52.000,129,11067665,13125,0,1715170971,13057.805049440001,98.63347082999826,53471.70747336001 2024-05-08,12:22:53.000,129,11067693,13125,0,1715170972,13057.798313129992,98.5277338800006,53471.65856352001 2024-05-08,12:22:54.000,129,11067725,13325,0,1715170973,13057.764631580001,98.52068475000124,53471.69349912 2024-05-08,12:22:55.000,129,11067639,13205,0,1715170974,13057.62316907,98.4783899699978,53471.56074384 2024-05-08,12:22:56.000,129,11067677,13325,0,1715170975,13057.629905379996,98.41494780000357,53471.546769600005 2024-05-08,12:22:57.000,129,11067703,13325,0,1715170976,13057.55580596999,98.39380040999822,53471.497859760006 2024-05-08,12:22:58.000,129,11067703,13325,0,1715170977,13057.52212442,98.33740737000335,53471.46292416 2024-05-08,12:22:59.000,129,11067692,13565,0,1715170978,13057.56254228,98.32330911000463,53471.46292416 2024-05-08,12:23:00.000,129,11067643,13045,0,1715170979,13057.528860729995,98.30921084999864,53471.427988560004 2024-05-08,12:23:01.000,129,11067682,13125,0,1715170980,13057.47497024999,98.25281781000376,53471.37209160001 2024-05-08,12:23:02.000,129,11067675,13205,0,1715170981,13057.448025009995,98.2810143300012,53471.330168880006 2024-05-08,12:23:03.000,129,11067685,13205,0,1715170982,13057.387398219995,98.2457686800044,53471.36510448 2024-05-08,12:23:04.000,129,11067712,13285,0,1715170983,13057.33350773999,98.19642477000161,53471.29523328 2024-05-08,12:23:05.000,129,11067642,13245,0,1715170984,13057.27288094999,98.16822825000418,53471.260297680004 2024-05-08,12:23:06.000,129,11067764,13405,0,1715170985,13057.23246308999,98.16117912000482,53471.24632344 2024-05-08,12:23:07.000,129,11067683,13245,0,1715170986,13057.23246308999,98.12593347000075,53471.1974136 2024-05-08,12:23:08.000,129,11067618,13165,0,1715170987,13057.178572609999,98.15412998999818,53471.19042648 2024-05-08,12:23:09.000,129,11067694,13405,0,1715170988,13057.151627369989,98.16822825000418,53471.14850376 2024-05-08,12:23:10.000,129,11067683,13605,0,1715170989,13057.19204522999,98.14708085999882,53471.10658104001 2024-05-08,12:23:11.000,129,11067704,13325,0,1715170990,13057.104473199994,98.11888434000139,53471.07164544 2024-05-08,12:23:12.000,129,11067668,13165,0,1715170991,13057.091000579989,98.12593347000075,53471.043696960005 2024-05-08,12:23:13.000,129,11067634,13125,0,1715170992,13057.111209509989,98.12593347000075,53471.03670984001 2024-05-08,12:23:14.000,129,11067684,13325,0,1715170993,13057.091000579989,98.11183521000203,53471.01574848001 2024-05-08,12:23:15.000,129,11067642,13165,0,1715170994,13057.070791649989,98.16822825000418,53470.973825760004 2024-05-08,12:23:16.000,129,11067674,13445,0,1715170995,13057.043846409993,98.1329826000001,53470.945877280006 2024-05-08,12:23:17.000,129,11067688,13125,0,1715170996,13057.043846409993,98.16117912000482,53470.98780000001 2024-05-08,12:23:18.000,129,11067631,13645,0,1715170997,13057.037110099998,98.16822825000418,53470.95985152 2024-05-08,12:23:19.000,129,11067662,12965,0,1715170998,13056.996692239998,98.20347390000097,53470.973825760004 2024-05-08,12:23:20.000,129,11067672,13125,0,1715170999,13057.003428549993,98.21052303000033,53470.9528644 2024-05-08,12:23:21.000,129,11067693,13525,0,1715171000,13056.989955929988,98.23167041999841,53470.924915920004 2024-05-08,12:23:22.000,129,11067650,12925,0,1715171001,13056.963010689993,98.25986694000312,53470.91792880001 2024-05-08,12:23:23.000,129,11067667,13085,0,1715171002,13056.929329139988,98.26691607000248,53470.91792880001 2024-05-08,12:23:24.000,129,11067674,13125,0,1715171003,13056.909120210003,98.27396520000184,53470.8829932 2024-05-08,12:23:25.000,129,11067636,12925,0,1715171004,13056.835020799997,98.2457686800044,53470.83408336 2024-05-08,12:23:26.000,129,11067703,13205,0,1715171005,13056.794602939997,98.25986694000312,53470.88998032 2024-05-08,12:23:27.000,129,11067709,13445,0,1715171006,13056.713767219997,98.25986694000312,53470.83408336 2024-05-08,12:23:28.000,129,11067656,13445,0,1715171007,13056.673349359997,98.30921084999864,53470.806134880004 2024-05-08,12:23:29.000,129,11067676,13165,0,1715171008,13056.605986260001,98.32330911000463,53470.79216064 2024-05-08,12:23:30.000,129,11067649,12885,0,1715171009,13056.511677919996,98.33740737000335,53470.76421216 2024-05-08,12:23:31.000,129,11067694,13285,0,1715171010,13056.457787439991,98.30921084999864,53470.70132808001 2024-05-08,12:23:32.000,129,11067687,13205,0,1715171011,13056.40389696,98.30216171999928,53470.757225040004 2024-05-08,12:23:33.000,129,11067669,13285,0,1715171012,13056.37695171999,98.33740737000335,53470.66639248 2024-05-08,12:23:34.000,129,11067718,12965,0,1715171013,13056.269170759995,98.37265302000014,53470.638444000004 2024-05-08,12:23:35.000,129,11067689,13165,0,1715171014,13056.24222552,98.32330911000463,53470.62446976 2024-05-08,12:23:36.000,129,11067694,13085,0,1715171015,13056.15465348999,98.316259979998,53470.55459856 2024-05-08,12:23:37.000,129,11067688,13445,0,1715171016,13056.147917179995,98.38675127999886,53470.56158568001 2024-05-08,12:23:38.000,129,11067654,12925,0,1715171017,13056.087290389994,98.40084954000486,53470.4987016 2024-05-08,12:23:39.000,129,11067685,13205,0,1715171018,13055.999718359999,98.42199693000293,53470.53363720001 2024-05-08,12:23:40.000,129,11067650,13565,0,1715171019,13055.97277311999,98.44314432000101,53470.43581752001 2024-05-08,12:23:41.000,129,11067703,13245,0,1715171020,13055.871728469989,98.4783899699978,53470.41485616001 2024-05-08,12:23:42.000,129,11067694,13485,0,1715171021,13055.851519539989,98.52068475000124,53470.34498496001 2024-05-08,12:23:43.000,129,11067614,13045,0,1715171022,13055.777420129998,98.57002866000403,53470.31004936 2024-05-08,12:23:44.000,129,11067625,13365,0,1715171023,13055.784156439993,98.5911760500021,53470.29607512001 2024-05-08,12:23:45.000,129,11067703,13365,0,1715171024,13055.723529649993,98.60527431000082,53470.254152400004 2024-05-08,12:23:46.000,129,11067656,12925,0,1715171025,13055.656166549998,98.64756909000425,53470.303062240004 2024-05-08,12:23:47.000,129,11067726,13325,0,1715171026,13055.642693929993,98.71806038999785,53470.23319104 2024-05-08,12:23:48.000,129,11067657,13445,0,1715171027,13055.635957619997,98.75330604000192,53470.156332720006 2024-05-08,12:23:49.000,129,11067687,13765,0,1715171028,13055.541649279992,98.78855168999871,53470.14235848 2024-05-08,12:23:50.000,129,11067681,13045,0,1715171029,13055.541649279992,98.8378956000015,53470.12139712 2024-05-08,12:23:51.000,129,11067638,13245,0,1715171030,13055.507967730002,98.92248516000109,53470.07947440001 2024-05-08,12:23:52.000,129,11067672,13125,0,1715171031,13055.467549870002,98.92248516000109,53470.0445388 2024-05-08,12:23:53.000,129,11067627,13085,0,1715171032,13055.393450459997,98.92953429000045,53470.02357744 2024-05-08,12:23:54.000,129,11067674,12965,0,1715171033,13055.393450459997,98.99297646000196,53469.988641840006 2024-05-08,12:23:55.000,129,11067676,12965,0,1715171034,13055.346296290001,99.02822210999875,53469.9746676 2024-05-08,12:23:56.000,129,11067678,13045,0,1715171035,13055.346296290001,99.06346776000282,53469.89780928 2024-05-08,12:23:57.000,129,11067649,13005,0,1715171036,13055.353032599996,99.10576253999898,53469.820950960006 2024-05-08,12:23:58.000,129,11067702,12885,0,1715171037,13055.373241529996,99.15510645000177,53469.82793808 2024-05-08,12:23:59.000,129,11067665,13085,0,1715171038,13055.359768909992,99.1833029699992,53469.84889944 2024-05-08,12:24:00.000,129,11067696,13325,0,1715171039,13055.326087360001,99.20445036000456,53469.82793808 2024-05-08,12:24:01.000,129,11067652,13285,0,1715171040,13055.359768909992,99.26084339999943,53469.76505400001 2024-05-08,12:24:02.000,129,11067652,13125,0,1715171041,13055.346296290001,99.2960890500035,53469.74409264001 2024-05-08,12:24:03.000,129,11067604,13005,0,1715171042,13055.386714150001,99.31723644000158,53469.70915704 2024-05-08,12:24:04.000,129,11067666,13205,0,1715171043,13055.393450459997,99.38772774000245,53469.751079760004 2024-05-08,12:24:05.000,129,11067655,13365,0,1715171044,13055.467549870002,99.40887513000052,53469.72313128001 2024-05-08,12:24:06.000,129,11067642,12925,0,1715171045,13055.454077249997,99.43707164999796,53469.69518280001 2024-05-08,12:24:07.000,129,11067628,12965,0,1715171046,13055.534912969997,99.45821904000331,53469.66723432 2024-05-08,12:24:08.000,129,11067646,13005,0,1715171047,13055.555121899997,99.45821904000331,53469.61832448 2024-05-08,12:24:09.000,129,11067635,13085,0,1715171048,13055.541649279992,99.46526817000267,53469.62531160001 2024-05-08,12:24:10.000,129,11067636,13245,0,1715171049,13055.561858209992,99.50756294999883,53469.64627296001 2024-05-08,12:24:11.000,129,11067666,12925,0,1715171050,13055.629221310002,99.50051381999947,53469.64627296001 2024-05-08,12:24:12.000,129,11067672,12925,0,1715171051,13055.676375479998,99.52166121000482,53469.653260080006 2024-05-08,12:24:13.000,129,11067655,13125,0,1715171052,13055.743738579993,99.48641556000075,53469.66723432 2024-05-08,12:24:14.000,129,11067671,13285,0,1715171053,13055.777420129998,99.52166121000482,53469.653260080006 2024-05-08,12:24:15.000,129,11067626,13405,0,1715171054,13055.844783229993,99.52166121000482,53469.653260080006 2024-05-08,12:24:16.000,129,11067672,13165,0,1715171055,13055.898673709999,99.50756294999883,53469.67422144001 2024-05-08,12:24:17.000,129,11067714,12925,0,1715171056,13055.97277311999,99.53575947000354,53469.63928584 2024-05-08,12:24:18.000,129,11067685,13165,0,1715171057,13056.026663599994,99.53575947000354,53469.632298720004 2024-05-08,12:24:19.000,129,11067641,13205,0,1715171058,13056.06034515,99.53575947000354,53469.68120856 2024-05-08,12:24:20.000,129,11067666,13365,0,1715171059,13056.13444455999,99.51461207999819,53469.6602472 2024-05-08,12:24:21.000,129,11067668,12965,0,1715171060,13056.18159873,99.54985773000226,53469.653260080006 2024-05-08,12:24:22.000,129,11067664,13205,0,1715171061,13056.228752899995,99.56395599000098,53469.70915704 2024-05-08,12:24:23.000,129,11067622,13205,0,1715171062,13056.18159873,99.57100512000034,53469.632298720004 2024-05-08,12:24:24.000,129,11067654,12765,0,1715171063,13056.15465348999,99.55690686000162,53469.6602472 2024-05-08,12:24:25.000,129,11067683,13085,0,1715171064,13056.1613898,99.50756294999883,53469.68819568 2024-05-08,12:24:26.000,129,11067652,13165,0,1715171065,13056.21528027999,99.45821904000331,53469.702169920005 2024-05-08,12:24:27.000,129,11067632,13205,0,1715171066,13056.15465348999,99.47936643000139,53469.68819568 2024-05-08,12:24:28.000,129,11067652,13205,0,1715171067,13056.127708249995,99.41592425999988,53469.69518280001 2024-05-08,12:24:29.000,129,11067687,13285,0,1715171068,13056.107499319995,99.35953121999773,53469.63928584 2024-05-08,12:24:30.000,129,11067652,13085,0,1715171069,13056.10076301,99.3313347000003,53469.66723432 2024-05-08,12:24:31.000,129,11067697,13205,0,1715171070,13056.107499319995,99.232646880002,53469.6602472 2024-05-08,12:24:32.000,129,11067637,13125,0,1715171071,13056.11423562999,99.19740122999792,53469.68120856 2024-05-08,12:24:33.000,129,11067630,13125,0,1715171072,13056.13444455999,99.15510645000177,53469.61832448 2024-05-08,12:24:34.000,129,11067639,13165,0,1715171073,13056.12097194,99.1198607999977,53469.62531160001 2024-05-08,12:24:35.000,129,11067660,12925,0,1715171074,13056.11423562999,99.12690993000433,53469.590376 2024-05-08,12:24:36.000,129,11067667,13525,0,1715171075,13056.12097194,99.09166428000026,53469.61133736 2024-05-08,12:24:37.000,129,11067615,13045,0,1715171076,13056.147917179995,99.07051689000218,53469.604350240006 2024-05-08,12:24:38.000,129,11067606,13165,0,1715171077,13056.127708249995,99.06346776000282,53469.55544040001 2024-05-08,12:24:39.000,129,11067677,13405,0,1715171078,13056.188335039995,99.04232037000475,53469.632298720004 2024-05-08,12:24:40.000,129,11067696,13125,0,1715171079,13056.17486241999,99.02822210999875,53469.57640176001 2024-05-08,12:24:41.000,129,11067674,13405,0,1715171080,13056.23548920999,99.0493695000041,53469.604350240006 2024-05-08,12:24:42.000,129,11067658,13125,0,1715171081,13056.22201659,99.09871340999962,53469.57640176001 2024-05-08,12:24:43.000,129,11067614,13285,0,1715171082,13056.27590706999,99.10576253999898,53469.583388880004 2024-05-08,12:24:44.000,129,11067661,12885,0,1715171083,13056.309588619995,99.12690993000433,53469.59736312001 2024-05-08,12:24:45.000,129,11067648,13525,0,1715171084,13056.32306124,99.19035209999856,53469.590376 2024-05-08,12:24:46.000,129,11067621,13365,0,1715171085,13056.38368803,99.232646880002,53469.583388880004 2024-05-08,12:24:47.000,129,11067668,13285,0,1715171086,13056.410633269996,99.31018731000222,53469.583388880004 2024-05-08,12:24:48.000,129,11067659,13325,0,1715171087,13056.390424339996,99.33838382999966,53469.61133736 2024-05-08,12:24:49.000,129,11067698,13165,0,1715171088,13056.38368803,99.4300225199986,53469.61133736 2024-05-08,12:24:50.000,129,11067652,12965,0,1715171089,13056.33653385999,99.50051381999947,53469.61133736 2024-05-08,12:24:51.000,129,11067626,13365,0,1715171090,13056.350006479995,99.59920163999777,53469.61832448 2024-05-08,12:24:52.000,129,11067663,13125,0,1715171091,13056.309588619995,99.62739816000249,53469.632298720004 2024-05-08,12:24:53.000,129,11067678,13525,0,1715171092,13056.309588619995,99.72608598000079,53469.61133736 2024-05-08,12:24:54.000,129,11067642,13285,0,1715171093,13056.31632492999,99.78247902000294,53469.67422144001 2024-05-08,12:24:55.000,129,11067650,13405,0,1715171094,13056.29611599999,99.8529703200038,53469.62531160001 2024-05-08,12:24:56.000,129,11067659,13085,0,1715171095,13056.30285231,99.94460901000275,53469.632298720004 2024-05-08,12:24:57.000,129,11067682,13325,0,1715171096,13056.23548920999,99.97985465999955,53469.632298720004 2024-05-08,12:24:58.000,129,11067686,13085,0,1715171097,13056.228752899995,100.07149334999849,53469.73710552 2024-05-08,12:24:59.000,129,11067628,13285,0,1715171098,13056.15465348999,100.14903377999872,53469.67422144001 2024-05-08,12:25:00.000,129,11067659,12925,0,1715171099,13056.11423562999,100.21952507999958,53469.7301184 2024-05-08,12:25:01.000,129,11067677,13285,0,1715171100,13056.09402669999,100.29706550999981,53469.70915704 2024-05-08,12:25:02.000,129,11067663,13005,0,1715171101,13056.08055408,100.41690072000347,53469.75806688 2024-05-08,12:25:03.000,129,11067670,13205,0,1715171102,13056.087290389994,100.50149028000305,53469.79300248001 2024-05-08,12:25:04.000,129,11067680,13285,0,1715171103,13056.05360883999,100.60722723000072,53469.772041120006 2024-05-08,12:25:05.000,129,11067663,13165,0,1715171104,13055.99298204999,100.67771853000158,53469.772041120006 2024-05-08,12:25:06.000,129,11067700,12885,0,1715171105,13055.999718359999,100.75525896000181,53469.8349252 2024-05-08,12:25:07.000,129,11067636,13285,0,1715171106,13055.99298204999,100.79755373999797,53469.84191232001 2024-05-08,12:25:08.000,129,11067638,13085,0,1715171107,13055.898673709999,100.91033982000226,53469.84889944 2024-05-08,12:25:09.000,129,11067694,13245,0,1715171108,13055.885201089994,100.98083112000313,53469.80697672 2024-05-08,12:25:10.000,129,11067645,13085,0,1715171109,13055.864992159994,101.04427329000464,53469.799989600004 2024-05-08,12:25:11.000,129,11067637,13285,0,1715171110,13055.885201089994,101.12181372000487,53469.820950960006 2024-05-08,12:25:12.000,129,11067673,13165,0,1715171111,13055.844783229993,101.1852558899991,53469.81396384001 2024-05-08,12:25:13.000,129,11067660,13205,0,1715171112,13055.804365369993,101.26279631999932,53469.869860800005 2024-05-08,12:25:14.000,129,11067668,13125,0,1715171113,13055.743738579993,101.31214023000211,53469.820950960006 2024-05-08,12:25:15.000,129,11067653,12845,0,1715171114,13055.710057030003,101.35443500999827,53469.82793808 2024-05-08,12:25:16.000,129,11067674,13005,0,1715171115,13055.642693929993,101.46017196000321,53469.772041120006 2024-05-08,12:25:17.000,129,11067667,13565,0,1715171116,13055.582067139992,101.51656499999808,53469.820950960006 2024-05-08,12:25:18.000,129,11067630,13005,0,1715171117,13055.494495109997,101.60115455999767,53469.799989600004 2024-05-08,12:25:19.000,129,11067647,13325,0,1715171118,13055.454077249997,101.65754759999982,53469.76505400001 2024-05-08,12:25:20.000,129,11067642,13445,0,1715171119,13055.332823669996,101.71394064000197,53469.81396384001 2024-05-08,12:25:21.000,129,11067661,13285,0,1715171120,13055.26546057,101.76328455000476,53469.76505400001 2024-05-08,12:25:22.000,129,11067663,13085,0,1715171121,13055.191361159996,101.83377584999835,53469.799989600004 2024-05-08,12:25:23.000,129,11067604,13365,0,1715171122,13055.11726174999,101.8901688900005,53469.751079760004 2024-05-08,12:25:24.000,129,11067657,12925,0,1715171123,13055.02295341,101.96066019000136,53469.7301184 2024-05-08,12:25:25.000,129,11067678,13565,0,1715171124,13054.92190876,102.03820062000159,53469.68120856 2024-05-08,12:25:26.000,129,11067667,13165,0,1715171125,13054.847809349994,102.08049539999774,53469.68120856 2024-05-08,12:25:27.000,129,11067636,13085,0,1715171126,13054.760237319999,102.12983931000053,53469.67422144001 2024-05-08,12:25:28.000,129,11067669,12965,0,1715171127,13054.638983739998,102.2355762599982,53469.66723432 2024-05-08,12:25:29.000,129,11067694,13365,0,1715171128,13054.564884329993,102.30606755999906,53469.57640176001 2024-05-08,12:25:30.000,129,11067672,13325,0,1715171129,13054.416685509997,102.39770624999801,53469.54845328 2024-05-08,12:25:31.000,129,11067665,13245,0,1715171130,13054.302168239992,102.4470501600008,53469.51351768 2024-05-08,12:25:32.000,129,11067682,13285,0,1715171131,13054.160705729992,102.58803276000253,53469.51351768 2024-05-08,12:25:33.000,129,11067663,13285,0,1715171132,13054.066397390001,102.67262232000212,53469.47159496 2024-05-08,12:25:34.000,129,11067683,13285,0,1715171133,13053.94514381,102.76426101000106,53469.42967224001 2024-05-08,12:25:35.000,129,11067651,12885,0,1715171134,13053.891253329995,102.85589970000001,53469.415698000004 2024-05-08,12:25:36.000,129,11067685,13445,0,1715171135,13053.790208679995,102.91229274000216,53469.3458268 2024-05-08,12:25:37.000,129,11067653,13365,0,1715171136,13053.66221879,102.97573491000367,53469.33185256 2024-05-08,12:25:38.000,129,11067654,13045,0,1715171137,13053.547701519994,103.05327534000389,53469.24102000001 2024-05-08,12:25:39.000,129,11067653,13365,0,1715171138,13053.500547349999,103.10966837999877,53469.26198136001 2024-05-08,12:25:40.000,129,11067624,13125,0,1715171139,13053.399502699998,103.16606142000091,53469.21307152 2024-05-08,12:25:41.000,129,11067642,13285,0,1715171140,13053.365821149993,103.2154053300037,53469.199097280005 2024-05-08,12:25:42.000,129,11067658,13125,0,1715171141,13053.251303880003,103.22950359000242,53469.129226080004 2024-05-08,12:25:43.000,129,11067733,13005,0,1715171142,13053.183940779993,103.30704402000265,53469.04538064 2024-05-08,12:25:44.000,129,11067653,13085,0,1715171143,13053.204149709993,103.37048619000416,53469.08730336 2024-05-08,12:25:45.000,129,11067687,13205,0,1715171144,13053.150259230002,103.3986827100016,53469.080316240004 2024-05-08,12:25:46.000,129,11067679,13085,0,1715171145,13053.156995539997,103.46917401000246,53469.00345792001 2024-05-08,12:25:47.000,129,11067706,13045,0,1715171146,13053.136786609997,103.48327227000118,53468.9964708 2024-05-08,12:25:48.000,129,11067690,13405,0,1715171147,13053.190677090002,103.58196008999948,53468.961535200004 2024-05-08,12:25:49.000,129,11067651,13005,0,1715171148,13053.224358639993,103.63130400000227,53468.94057384 2024-05-08,12:25:50.000,129,11067621,13605,0,1715171149,13053.271512810003,103.65950051999971,53468.94756096 2024-05-08,12:25:51.000,129,11067655,13405,0,1715171150,13053.251303880003,103.68769704000442,53468.92659960001 2024-05-08,12:25:52.000,129,11067655,13045,0,1715171151,13053.271512810003,103.76523747000465,53468.90563824001 2024-05-08,12:25:53.000,129,11067712,13245,0,1715171152,13053.305194359993,103.89212181000039,53468.90563824001 2024-05-08,12:25:54.000,129,11067676,13045,0,1715171153,13053.352348529988,103.93441659000382,53468.88467688001 2024-05-08,12:25:55.000,129,11067621,13005,0,1715171154,13053.386030079993,104.0190061500034,53468.87070264 2024-05-08,12:25:56.000,129,11067677,13085,0,1715171155,13053.419711629998,104.10359571000299,53468.891664 2024-05-08,12:25:57.000,129,11067725,13165,0,1715171156,13053.439920559998,104.20933266000065,53468.87768976 2024-05-08,12:25:58.000,129,11067681,13125,0,1715171157,13053.473602109989,104.27982396000152,53468.87070264 2024-05-08,12:25:59.000,129,11067690,12925,0,1715171158,13053.53422889999,104.35031526000239,53468.91961248 2024-05-08,12:26:00.000,129,11067682,13165,0,1715171159,13053.55443782999,104.5124452500022,53468.87768976 2024-05-08,12:26:01.000,129,11067645,12885,0,1715171160,13053.588119379994,104.57588742000371,53468.87768976 2024-05-08,12:26:02.000,129,11067658,13205,0,1715171161,13053.59485568999,104.64637872000458,53468.90563824001 2024-05-08,12:26:03.000,129,11067690,13285,0,1715171162,13053.608328309994,104.74506654000288,53468.92659960001 2024-05-08,12:26:04.000,129,11067694,13365,0,1715171163,13053.63527354999,104.80850871000439,53468.87768976 2024-05-08,12:26:05.000,129,11067664,13325,0,1715171164,13053.64200986,104.86490174999926,53468.87070264 2024-05-08,12:26:06.000,129,11067682,13165,0,1715171165,13053.689164029995,104.94244217999949,53468.90563824001 2024-05-08,12:26:07.000,129,11067691,13245,0,1715171166,13053.71610926999,104.97768783000356,53468.912625360004 2024-05-08,12:26:08.000,129,11067695,12965,0,1715171167,13053.729581889995,105.03408086999843,53468.933586720006 2024-05-08,12:26:09.000,129,11067703,12885,0,1715171168,13053.79694498999,105.0693265200025,53468.92659960001 2024-05-08,12:26:10.000,129,11067623,13405,0,1715171169,13053.86430809,105.08342478000122,53468.97550944001 2024-05-08,12:26:11.000,129,11067685,13165,0,1715171170,13053.951880119996,105.1045721699993,53469.04538064 2024-05-08,12:26:12.000,129,11067708,13005,0,1715171171,13054.059661079991,105.11162129999866,53468.98948368 2024-05-08,12:26:13.000,129,11067670,13165,0,1715171172,13054.086606320001,105.12571956000465,53469.101277600006 2024-05-08,12:26:14.000,129,11067649,13285,0,1715171173,13054.167442040001,105.14686695000273,53469.07332912001 2024-05-08,12:26:15.000,129,11067665,13205,0,1715171174,13054.221332519992,105.12571956000465,53469.101277600006 2024-05-08,12:26:16.000,129,11067677,13565,0,1715171175,13054.308904550002,105.15391608000209,53469.12223896001 2024-05-08,12:26:17.000,129,11067640,13605,0,1715171176,13054.409949200002,105.19621085999825,53469.17114880001 2024-05-08,12:26:18.000,129,11067657,13245,0,1715171177,13054.477312299998,105.18916172999889,53469.18512304 2024-05-08,12:26:19.000,129,11067713,12925,0,1715171178,13054.558148019998,105.18211259999953,53469.2060844 2024-05-08,12:26:20.000,129,11067649,13325,0,1715171179,13054.645720049994,105.21030912000424,53469.30390408 2024-05-08,12:26:21.000,129,11067648,13205,0,1715171180,13054.692874219989,105.24555477000104,53469.32486544 2024-05-08,12:26:22.000,129,11067674,13045,0,1715171181,13054.726555769994,105.27375128999847,53469.317878320006 2024-05-08,12:26:23.000,129,11067709,13245,0,1715171182,13054.740028389999,105.28784955000447,53469.33883968001 2024-05-08,12:26:24.000,129,11067638,13325,0,1715171183,13054.780446249999,105.30899694000254,53469.42967224001 2024-05-08,12:26:25.000,129,11067686,13325,0,1715171184,13054.766973629994,105.33014433000062,53469.45762072001 2024-05-08,12:26:26.000,129,11067636,13325,0,1715171185,13054.780446249999,105.34424258999934,53469.44364648 2024-05-08,12:26:27.000,129,11067619,13285,0,1715171186,13054.760237319999,105.38653737000277,53469.436659360006 2024-05-08,12:26:28.000,129,11067638,13245,0,1715171187,13054.726555769994,105.3653899800047,53469.464607840004 2024-05-08,12:26:29.000,129,11067691,13445,0,1715171188,13054.692874219989,105.35834084999806,53469.49954344 2024-05-08,12:26:30.000,129,11067641,13005,0,1715171189,13054.665928979994,105.40063563000149,53469.47858208001 2024-05-08,12:26:31.000,129,11067610,13125,0,1715171190,13054.645720049994,105.39358650000213,53469.4506336 2024-05-08,12:26:32.000,129,11067667,13125,0,1715171191,13054.632247429989,105.37948824000341,53469.49255632 2024-05-08,12:26:33.000,129,11067699,13445,0,1715171192,13054.598565879998,105.3160460700019,53469.49954344 2024-05-08,12:26:34.000,129,11067687,13085,0,1715171193,13054.605302189993,105.37243911000405,53469.47858208001 2024-05-08,12:26:35.000,129,11067677,13445,0,1715171194,13054.612038499989,105.3160460700019,53469.50653056001 2024-05-08,12:26:36.000,129,11067633,13365,0,1715171195,13054.652456359989,105.3160460700019,53469.485569200006 2024-05-08,12:26:37.000,129,11067648,13245,0,1715171196,13054.672665289989,105.30899694000254,53469.47858208001 2024-05-08,12:26:38.000,129,11067629,13485,0,1715171197,13054.713083149989,105.33014433000062,53469.52749192001 2024-05-08,12:26:39.000,129,11067662,13245,0,1715171198,13054.75350100999,105.3160460700019,53469.49255632 2024-05-08,12:26:40.000,129,11067658,13285,0,1715171199,13054.780446249999,105.3160460700019,53469.47858208001 2024-05-08,12:26:41.000,129,11067625,13245,0,1715171200,13054.83433672999,105.30899694000254,53469.47159496 2024-05-08,12:26:42.000,129,11067635,13205,0,1715171201,13054.8814909,105.33719345999998,53469.5205048 2024-05-08,12:26:43.000,129,11067642,13085,0,1715171202,13054.87475458999,105.3653899800047,53469.54146616 2024-05-08,12:26:44.000,129,11067637,13085,0,1715171203,13054.93538137999,105.37243911000405,53469.54146616 2024-05-08,12:26:45.000,129,11067624,13285,0,1715171204,13054.99600816999,105.38653737000277,53469.55544040001 2024-05-08,12:26:46.000,129,11067616,13525,0,1715171205,13055.02295341,105.43588127999828,53469.56941464 2024-05-08,12:26:47.000,129,11067639,13245,0,1715171206,13054.98253555,105.47112693000236,53469.54845328 2024-05-08,12:26:48.000,129,11067664,13445,0,1715171207,13055.029689719995,105.51342170999851,53469.49954344 2024-05-08,12:26:49.000,129,11067664,13405,0,1715171208,13055.02295341,105.55571649000194,53469.54146616 2024-05-08,12:26:50.000,129,11067657,13205,0,1715171209,13054.97579923999,105.58391300999938,53469.52749192001 2024-05-08,12:26:51.000,129,11067639,13285,0,1715171210,13054.969062929995,105.62620779000281,53469.56242752 2024-05-08,12:26:52.000,129,11067647,13245,0,1715171211,13054.948853999995,105.61915866000345,53469.49255632 2024-05-08,12:26:53.000,129,11067684,13085,0,1715171212,13054.89496351999,105.66850256999896,53469.534479040005 2024-05-08,12:26:54.000,129,11067681,13005,0,1715171213,13054.86128197,105.61915866000345,53469.50653056001 2024-05-08,12:26:55.000,129,11067659,13525,0,1715171214,13054.780446249999,105.64030605000153,53469.55544040001 2024-05-08,12:26:56.000,129,11067661,13165,0,1715171215,13054.760237319999,105.62620779000281,53469.55544040001 2024-05-08,12:26:57.000,129,11067651,13405,0,1715171216,13054.75350100999,105.60506040000473,53469.49255632 2024-05-08,12:26:58.000,129,11067665,13245,0,1715171217,13054.645720049994,105.61210953000409,53469.49954344 2024-05-08,12:26:59.000,129,11067656,13245,0,1715171218,13054.612038499989,105.57686388000002,53469.49255632 2024-05-08,12:27:00.000,129,11067642,13605,0,1715171219,13054.484048609993,105.54161823000322,53469.51351768 2024-05-08,12:27:01.000,129,11067667,13485,0,1715171220,13054.436894439998,105.5275199700045,53469.44364648 2024-05-08,12:27:02.000,129,11067647,13245,0,1715171221,13054.409949200002,105.54161823000322,53469.3807624 2024-05-08,12:27:03.000,129,11067663,12925,0,1715171222,13054.362795029992,105.49227432000043,53469.42268512 2024-05-08,12:27:04.000,129,11067657,13445,0,1715171223,13054.315640859997,105.50637257999915,53469.3807624 2024-05-08,12:27:05.000,129,11067622,12965,0,1715171224,13054.275222999997,105.47112693000236,53469.40871088001 2024-05-08,12:27:06.000,129,11067675,13365,0,1715171225,13054.228068830002,105.51342170999851,53469.35281392 2024-05-08,12:27:07.000,129,11067676,13125,0,1715171226,13054.214596209997,105.51342170999851,53469.38774952001 2024-05-08,12:27:08.000,129,11067697,13245,0,1715171227,13054.201123589992,105.5627656200013,53469.33883968001 2024-05-08,12:27:09.000,129,11067728,13325,0,1715171228,13054.133760489996,105.58391300999938,53469.28294272 2024-05-08,12:27:10.000,129,11067682,12965,0,1715171229,13054.120287869991,105.60506040000473,53469.268968480006 2024-05-08,12:27:11.000,129,11067737,13205,0,1715171230,13054.066397390001,105.64735518000089,53469.21307152 2024-05-08,12:27:12.000,129,11067700,13485,0,1715171231,13054.032715839996,105.68260082999768,53469.199097280005 2024-05-08,12:27:13.000,129,11067687,13125,0,1715171232,13054.02597953,105.68260082999768,53469.2060844 2024-05-08,12:27:14.000,129,11067651,13165,0,1715171233,13054.02597953,105.70374822000304,53469.2060844 2024-05-08,12:27:15.000,129,11067651,13285,0,1715171234,13053.972089049996,105.71784648000175,53469.17813592 2024-05-08,12:27:16.000,129,11067671,12965,0,1715171235,13053.951880119996,105.76014125999791,53469.16416168 2024-05-08,12:27:17.000,129,11067683,13245,0,1715171236,13053.871044399995,105.78128865000326,53469.14320032001 2024-05-08,12:27:18.000,129,11067694,13325,0,1715171237,13053.86430809,105.81653430000006,53469.15717456 2024-05-08,12:27:19.000,129,11067725,13125,0,1715171238,13053.810417609995,105.82358342999942,53469.05236776001 2024-05-08,12:27:20.000,129,11067651,13445,0,1715171239,13053.85757177999,105.84473082000477,53469.09429048001 2024-05-08,12:27:21.000,129,11067703,13325,0,1715171240,13053.76326344,105.84473082000477,53469.101277600006 2024-05-08,12:27:22.000,129,11067722,13365,0,1715171241,13053.75652712999,105.83768168999813,53469.066342 2024-05-08,12:27:23.000,129,11067662,13285,0,1715171242,13053.70263665,105.83063255999878,53469.07332912001 2024-05-08,12:27:24.000,129,11067610,13285,0,1715171243,13053.65548247999,105.83768168999813,53469.05236776001 2024-05-08,12:27:25.000,129,11067631,13285,0,1715171244,13053.64200986,105.84473082000477,53469.01743216 2024-05-08,12:27:26.000,129,11067653,13845,0,1715171245,13053.61506461999,105.82358342999942,53468.982496560006 2024-05-08,12:27:27.000,129,11067673,13165,0,1715171246,13053.57464675999,105.82358342999942,53469.00345792001 2024-05-08,12:27:28.000,129,11067664,13045,0,1715171247,13053.540965209999,105.8094851700007,53468.95454808001 2024-05-08,12:27:29.000,129,11067673,13485,0,1715171248,13053.493811039989,105.83768168999813,53469.00345792001 2024-05-08,12:27:30.000,129,11067667,13405,0,1715171249,13053.453393179989,105.86587821000285,53468.96852232 2024-05-08,12:27:31.000,129,11067660,13605,0,1715171250,13053.399502699998,105.85177995000413,53468.92659960001 2024-05-08,12:27:32.000,129,11067676,13005,0,1715171251,13053.412975319989,105.8729273400022,53468.89865112 2024-05-08,12:27:33.000,129,11067653,13365,0,1715171252,13053.372557459988,105.82358342999942,53468.97550944001 2024-05-08,12:27:34.000,129,11067662,13245,0,1715171253,13053.372557459988,105.82358342999942,53468.87768976 2024-05-08,12:27:35.000,129,11067679,13085,0,1715171254,13053.372557459988,105.83063255999878,53468.863715520005 2024-05-08,12:27:36.000,129,11067645,13245,0,1715171255,13053.318666979998,105.8094851700007,53468.88467688001 2024-05-08,12:27:37.000,129,11067609,13125,0,1715171256,13053.298458049998,105.79538691000198,53468.863715520005 2024-05-08,12:27:38.000,129,11067651,13165,0,1715171257,13053.311930669988,105.8094851700007,53468.8217928 2024-05-08,12:27:39.000,129,11067653,13005,0,1715171258,13053.338875909998,105.76014125999791,53468.793844320004 2024-05-08,12:27:40.000,129,11067616,13725,0,1715171259,13053.311930669988,105.80243604000134,53468.814805680006 2024-05-08,12:27:41.000,129,11067688,13645,0,1715171260,13053.311930669988,105.76719039000454,53468.80781856001 2024-05-08,12:27:42.000,129,11067648,13245,0,1715171261,13053.318666979998,105.73899386999983,53468.78685720001 2024-05-08,12:27:43.000,129,11067686,13245,0,1715171262,13053.311930669988,105.73899386999983,53468.85672840001 2024-05-08,12:27:44.000,129,11067674,13325,0,1715171263,13053.271512810003,105.73194474000047,53468.82877992 2024-05-08,12:27:45.000,129,11067616,13325,0,1715171264,13053.264776499993,105.74604299999919,53468.82877992 2024-05-08,12:27:46.000,129,11067693,13405,0,1715171265,13053.244567569993,105.73194474000047,53468.84974128 2024-05-08,12:27:47.000,129,11067626,13365,0,1715171266,13053.231094950002,105.71784648000175,53468.80781856001 2024-05-08,12:27:48.000,129,11067710,13245,0,1715171267,13053.197413399997,105.71784648000175,53468.77288296 2024-05-08,12:27:49.000,129,11067709,13765,0,1715171268,13053.210886020002,105.64735518000089,53468.765895840006 2024-05-08,12:27:50.000,129,11067650,13045,0,1715171269,13053.136786609997,105.65440431000025,53468.744934480004 2024-05-08,12:27:51.000,129,11067655,13165,0,1715171270,13053.109841370002,105.64735518000089,53468.765895840006 2024-05-08,12:27:52.000,129,11067707,13525,0,1715171271,13053.103105059992,105.58391300999938,53468.744934480004 2024-05-08,12:27:53.000,129,11067681,13325,0,1715171272,13053.089632440002,105.56981475000066,53468.77987008 2024-05-08,12:27:54.000,129,11067667,12965,0,1715171273,13053.062687199992,105.52047083999787,53468.73096024 2024-05-08,12:27:55.000,129,11067662,13165,0,1715171274,13053.049214580002,105.5275199700045,53468.73096024 2024-05-08,12:27:56.000,129,11067656,13005,0,1715171275,13053.055950889997,105.47817606000172,53468.71698600001 2024-05-08,12:27:57.000,129,11067651,13685,0,1715171276,13053.035741959997,105.42883214999893,53468.71698600001 2024-05-08,12:27:58.000,129,11067685,13325,0,1715171277,13053.096368749997,105.4147338900002,53468.66807616001 2024-05-08,12:27:59.000,129,11067688,13325,0,1715171278,13053.069423510002,105.38653737000277,53468.71698600001 2024-05-08,12:28:00.000,129,11067629,13005,0,1715171279,13053.116577679997,105.34424258999934,53468.71698600001 2024-05-08,12:28:01.000,129,11067662,13285,0,1715171280,13053.089632440002,105.30899694000254,53468.7519216 2024-05-08,12:28:02.000,129,11067670,13085,0,1715171281,13053.183940779993,105.26670215999911,53468.68903752001 2024-05-08,12:28:03.000,129,11067664,13605,0,1715171282,13053.190677090002,105.27375128999847,53468.71698600001 2024-05-08,12:28:04.000,129,11067645,13205,0,1715171283,13053.224358639993,105.23850564000168,53468.72397312 2024-05-08,12:28:05.000,129,11067664,13125,0,1715171284,13053.210886020002,105.20325999000488,53468.70999888 2024-05-08,12:28:06.000,129,11067638,13525,0,1715171285,13053.251303880003,105.22440738000296,53468.67506328 2024-05-08,12:28:07.000,129,11067684,13285,0,1715171286,13053.271512810003,105.22440738000296,53468.73794736001 2024-05-08,12:28:08.000,129,11067676,13205,0,1715171287,13053.291721739988,105.22440738000296,53468.6820504 2024-05-08,12:28:09.000,129,11067686,13245,0,1715171288,13053.305194359993,105.22440738000296,53468.68903752001 2024-05-08,12:28:10.000,129,11067650,13325,0,1715171289,13053.284985429993,105.22440738000296,53468.6820504 2024-05-08,12:28:11.000,129,11067630,13085,0,1715171290,13053.332139599988,105.2173582500036,53468.71698600001 2024-05-08,12:28:12.000,129,11067641,13605,0,1715171291,13053.338875909998,105.18916172999889,53468.67506328 2024-05-08,12:28:13.000,129,11067684,13125,0,1715171292,13053.325403289993,105.21030912000424,53468.65410192 2024-05-08,12:28:14.000,129,11067693,12925,0,1715171293,13053.372557459988,105.22440738000296,53468.696024640005 2024-05-08,12:28:15.000,129,11067637,13325,0,1715171294,13053.338875909998,105.22440738000296,53468.70999888 2024-05-08,12:28:16.000,129,11067661,13125,0,1715171295,13053.352348529988,105.27375128999847,53468.68903752001 2024-05-08,12:28:17.000,129,11067634,13085,0,1715171296,13053.379293769998,105.30194781000318,53468.7519216 2024-05-08,12:28:18.000,129,11067644,13405,0,1715171297,13053.372557459988,105.33014433000062,53468.68903752001 2024-05-08,12:28:19.000,129,11067657,13325,0,1715171298,13053.365821149993,105.32309520000126,53468.70301176 2024-05-08,12:28:20.000,129,11067619,12925,0,1715171299,13053.372557459988,105.32309520000126,53468.68903752001 2024-05-08,12:28:21.000,129,11067682,13205,0,1715171300,13053.419711629998,105.33719345999998,53468.66108904 2024-05-08,12:28:22.000,129,11067674,13085,0,1715171301,13053.419711629998,105.3653899800047,53468.6820504 2024-05-08,12:28:23.000,129,11067668,13045,0,1715171302,13053.412975319989,105.42178301999957,53468.696024640005 2024-05-08,12:28:24.000,129,11067661,13005,0,1715171303,13053.439920559998,105.42178301999957,53468.696024640005 2024-05-08,12:28:25.000,129,11067686,13005,0,1715171304,13053.439920559998,105.45702867000364,53468.70999888 2024-05-08,12:28:26.000,129,11067694,12925,0,1715171305,13053.466865799994,105.49227432000043,53468.71698600001 2024-05-08,12:28:27.000,129,11067633,12885,0,1715171306,13053.487074729994,105.54161823000322,53468.73096024 2024-05-08,12:28:28.000,129,11067600,13205,0,1715171307,13053.514019969989,105.5980112699981,53468.71698600001 2024-05-08,12:28:29.000,129,11067648,13245,0,1715171308,13053.540965209999,105.64030605000153,53468.75890872001 2024-05-08,12:28:30.000,129,11067607,13325,0,1715171309,13053.567910449994,105.71784648000175,53468.77288296 2024-05-08,12:28:31.000,129,11067664,13125,0,1715171310,13053.561174139999,105.73194474000047,53468.78685720001 2024-05-08,12:28:32.000,129,11067636,13125,0,1715171311,13053.561174139999,105.84473082000477,53468.72397312 2024-05-08,12:28:33.000,129,11067667,13005,0,1715171312,13053.547701519994,105.92227124999772,53468.78685720001 2024-05-08,12:28:34.000,129,11067645,13005,0,1715171313,13053.588119379994,105.97866428999987,53468.814805680006 2024-05-08,12:28:35.000,129,11067672,13445,0,1715171314,13053.588119379994,106.06325384999946,53468.793844320004 2024-05-08,12:28:36.000,129,11067643,13005,0,1715171315,13053.61506461999,106.16194166999776,53468.80781856001 2024-05-08,12:28:37.000,129,11067658,13125,0,1715171316,13053.561174139999,106.23243296999863,53468.83576704001 2024-05-08,12:28:38.000,129,11067666,13245,0,1715171317,13053.588119379994,106.30997339999885,53468.83576704001 2024-05-08,12:28:39.000,129,11067630,13045,0,1715171318,13053.59485568999,106.366366440001,53468.863715520005 2024-05-08,12:28:40.000,129,11067651,13005,0,1715171319,13053.59485568999,106.44390687000123,53468.83576704001 2024-05-08,12:28:41.000,129,11067636,13125,0,1715171320,13053.59485568999,106.50734904000274,53468.863715520005 2024-05-08,12:28:42.000,129,11067647,13045,0,1715171321,13053.59485568999,106.58488947000296,53468.84275416 2024-05-08,12:28:43.000,129,11067637,12885,0,1715171322,13053.547701519994,106.65538077000383,53468.89865112 2024-05-08,12:28:44.000,129,11067654,13285,0,1715171323,13053.561174139999,106.70472467999934,53468.912625360004 2024-05-08,12:28:45.000,129,11067633,13165,0,1715171324,13053.453393179989,106.70472467999934,53468.744934480004 2024-05-08,12:28:46.000,129,11067607,12925,0,1715171325,13053.520756279999,106.8598055399998,53468.82877992 2024-05-08,12:28:47.000,129,11067637,13245,0,1715171326,13053.466865799994,106.86685466999916,53468.82877992 2024-05-08,12:28:48.000,129,11067681,13085,0,1715171327,13053.412975319989,106.94439509999938,53468.88467688001 2024-05-08,12:28:49.000,129,11067612,12885,0,1715171328,13053.426447939994,106.96554249000474,53468.87768976 2024-05-08,12:28:50.000,129,11067635,13405,0,1715171329,13053.365821149993,107.06423031000304,53468.83576704001 2024-05-08,12:28:51.000,129,11067595,13285,0,1715171330,13053.325403289993,107.11357421999855,53468.84275416 2024-05-08,12:28:52.000,129,11067669,13125,0,1715171331,13053.264776499993,107.14177074000327,53468.84275416 2024-05-08,12:28:53.000,129,11067636,13245,0,1715171332,13053.258040189998,107.16291813000134,53468.82877992 2024-05-08,12:28:54.000,129,11067601,13325,0,1715171333,13053.190677090002,107.22636030000285,53468.78685720001 2024-05-08,12:28:55.000,129,11067659,13045,0,1715171334,13053.163731849992,107.24750769000093,53468.80781856001 2024-05-08,12:28:56.000,129,11067605,12685,0,1715171335,13053.109841370002,107.26160594999965,53468.793844320004 2024-05-08,12:28:57.000,129,11067644,13325,0,1715171336,13053.096368749997,107.28275333999773,53468.77987008 2024-05-08,12:28:58.000,129,11067634,13165,0,1715171337,13053.055950889997,107.31094986000244,53468.77288296 2024-05-08,12:28:59.000,129,11067612,12925,0,1715171338,13053.015533029997,107.3179989900018,53468.75890872001 2024-05-08,12:29:00.000,129,11067640,13085,0,1715171339,13052.954906239996,107.37439203000395,53468.744934480004 2024-05-08,12:29:01.000,129,11067634,12965,0,1715171340,13052.901015759991,107.40258855000138,53468.65410192 2024-05-08,12:29:02.000,129,11067619,13405,0,1715171341,13052.921224689992,107.45193246000417,53468.66807616001 2024-05-08,12:29:03.000,129,11067604,12925,0,1715171342,13052.833652659996,107.47307985000225,53468.647114800006 2024-05-08,12:29:04.000,129,11067638,13245,0,1715171343,13052.853861589996,107.48717811000097,53468.577243600004 2024-05-08,12:29:05.000,129,11067663,13205,0,1715171344,13052.793234799996,107.47307985000225,53468.56326936 2024-05-08,12:29:06.000,129,11067659,13605,0,1715171345,13052.73934431999,107.50832549999905,53468.54929512001 2024-05-08,12:29:07.000,129,11067641,12925,0,1715171346,13052.78649849,107.50832549999905,53468.50038528001 2024-05-08,12:29:08.000,129,11067658,13125,0,1715171347,13052.74608063,107.52242375999776,53468.49339816 2024-05-08,12:29:09.000,129,11067645,12885,0,1715171348,13052.712399079996,107.50832549999905,53468.46544968 2024-05-08,12:29:10.000,129,11067632,13125,0,1715171349,13052.732608009996,107.47307985000225,53468.47243680001 2024-05-08,12:29:11.000,129,11067676,13205,0,1715171350,13052.712399079996,107.49422724000033,53468.48641104 2024-05-08,12:29:12.000,129,11067636,13125,0,1715171351,13052.712399079996,107.43783419999818,53468.45147544001 2024-05-08,12:29:13.000,129,11067639,13405,0,1715171352,13052.692190149995,107.43783419999818,53468.45147544001 2024-05-08,12:29:14.000,129,11067660,12965,0,1715171353,13052.69892645999,107.3814411600033,53468.37461712 2024-05-08,12:29:15.000,129,11067644,13525,0,1715171354,13052.74608063,107.32504812000116,53468.39557848 2024-05-08,12:29:16.000,129,11067654,13405,0,1715171355,13052.773025869996,107.28275333999773,53468.409552720004 2024-05-08,12:29:17.000,129,11067707,13125,0,1715171356,13052.820180039991,107.3179989900018,53468.38859136 2024-05-08,12:29:18.000,129,11067638,13125,0,1715171357,13052.820180039991,107.29685160000372,53468.33968152 2024-05-08,12:29:19.000,129,11067674,13085,0,1715171358,13052.840388969991,107.31094986000244,53468.31872016 2024-05-08,12:29:20.000,129,11067640,12885,0,1715171359,13052.880806829991,107.28275333999773,53468.28378456001 2024-05-08,12:29:21.000,129,11067678,13125,0,1715171360,13052.901015759991,107.27570420999837,53468.26981032 2024-05-08,12:29:22.000,129,11067629,13005,0,1715171361,13052.948169930001,107.27570420999837,53468.28378456001 2024-05-08,12:29:23.000,129,11067652,13125,0,1715171362,13052.988587790001,107.27570420999837,53468.290771680004 2024-05-08,12:29:24.000,129,11067633,13205,0,1715171363,13053.015533029997,107.27570420999837,53468.241861840004 2024-05-08,12:29:25.000,129,11067639,13085,0,1715171364,13053.042478269992,107.25455682000029,53468.241861840004 2024-05-08,12:29:26.000,129,11067623,12965,0,1715171365,13053.076159819997,107.29685160000372,53468.241861840004 2024-05-08,12:29:27.000,129,11067638,13525,0,1715171366,13053.130050300002,107.26160594999965,53468.22090048 2024-05-08,12:29:28.000,129,11067650,13405,0,1715171367,13053.163731849992,107.33914637999987,53468.23487472001 2024-05-08,12:29:29.000,129,11067645,13085,0,1715171368,13053.224358639993,107.33209725000052,53468.20692624 2024-05-08,12:29:30.000,129,11067670,13285,0,1715171369,13053.258040189998,107.33209725000052,53468.25583608001 2024-05-08,12:29:31.000,129,11067694,13325,0,1715171370,13053.271512810003,107.36734290000459,53468.23487472001 2024-05-08,12:29:32.000,129,11067652,13405,0,1715171371,13053.298458049998,107.3532446399986,53468.241861840004 2024-05-08,12:29:33.000,129,11067668,13005,0,1715171372,13053.345612219993,107.3814411600033,53468.290771680004 2024-05-08,12:29:34.000,129,11067686,12925,0,1715171373,13053.372557459988,107.3814411600033,53468.28378456001 2024-05-08,12:29:35.000,129,11067636,13365,0,1715171374,13053.426447939994,107.37439203000395,53468.262823200006 2024-05-08,12:29:36.000,129,11067639,13085,0,1715171375,13053.460129489999,107.3814411600033,53468.27679744 2024-05-08,12:29:37.000,129,11067652,12965,0,1715171376,13053.480338419999,107.36029376999795,53468.22090048 2024-05-08,12:29:38.000,129,11067621,13005,0,1715171377,13053.55443782999,107.36734290000459,53468.24884896 2024-05-08,12:29:39.000,129,11067647,13125,0,1715171378,13053.601591999999,107.3532446399986,53468.27679744 2024-05-08,12:29:40.000,129,11067594,13205,0,1715171379,13053.628537239994,107.34619550999923,53468.22090048 2024-05-08,12:29:41.000,129,11067659,13085,0,1715171380,13053.71610926999,107.31094986000244,53468.241861840004 2024-05-08,12:29:42.000,129,11067606,13205,0,1715171381,13053.72284558,107.28275333999773,53468.28378456001 2024-05-08,12:29:43.000,129,11067634,13005,0,1715171382,13053.86430809,107.26865507999901,53468.31872016 2024-05-08,12:29:44.000,129,11067680,13325,0,1715171383,13053.911462259995,107.22636030000285,53468.31872016 2024-05-08,12:29:45.000,129,11067601,13485,0,1715171384,13053.97882535999,107.19111464999878,53468.32570728 2024-05-08,12:29:46.000,129,11067629,13045,0,1715171385,13054.079870009991,107.13472161000391,53468.409552720004 2024-05-08,12:29:47.000,129,11067630,13165,0,1715171386,13054.140496799992,107.09242683000048,53468.409552720004 2024-05-08,12:29:48.000,129,11067647,13005,0,1715171387,13054.201123589992,107.02193552999961,53468.39557848 2024-05-08,12:29:49.000,129,11067609,12965,0,1715171388,13054.275222999997,106.94439509999938,53468.45147544001 2024-05-08,12:29:50.000,129,11067610,13045,0,1715171389,13054.308904550002,106.9232477100013,53468.430514080006 2024-05-08,12:29:51.000,129,11067648,13205,0,1715171390,13054.383003959992,106.8598055399998,53468.45147544001 2024-05-08,12:29:52.000,129,11067631,13285,0,1715171391,13054.403212889993,106.85275641000044,53468.51435952 2024-05-08,12:29:53.000,129,11067690,13485,0,1715171392,13054.463839679993,106.81751076000364,53468.51435952 2024-05-08,12:29:54.000,129,11067672,13165,0,1715171393,13054.497521229998,106.78226510999957,53468.57025648001 2024-05-08,12:29:55.000,129,11067681,13285,0,1715171394,13054.490784920003,106.74701946000278,53468.52134664001 2024-05-08,12:29:56.000,129,11067674,13125,0,1715171395,13054.544675399993,106.7258720700047,53468.60519208 2024-05-08,12:29:57.000,129,11067614,13085,0,1715171396,13054.537939089998,106.69767554999999,53468.59121784001 2024-05-08,12:29:58.000,129,11067646,13525,0,1715171397,13054.605302189993,106.68357729000127,53468.63314056 2024-05-08,12:29:59.000,129,11067596,13445,0,1715171398,13054.578356949998,106.68357729000127,53468.65410192 2024-05-08,12:30:00.000,129,11067579,13165,0,1715171399,13054.564884329993,106.68357729000127,53468.65410192 2024-05-08,12:30:01.000,129,11067624,13405,0,1715171400,13054.564884329993,106.69767554999999,53468.626153440004 2024-05-08,12:30:02.000,129,11067607,13125,0,1715171401,13054.551411709988,106.7117738099987,53468.70301176 2024-05-08,12:30:03.000,129,11067676,12925,0,1715171402,13054.551411709988,106.74701946000278,53468.70301176 2024-05-08,12:30:04.000,129,11067650,13325,0,1715171403,13054.558148019998,106.74701946000278,53468.66108904 2024-05-08,12:30:05.000,129,11067638,13125,0,1715171404,13054.537939089998,106.78226510999957,53468.67506328 2024-05-08,12:30:06.000,129,11067628,13125,0,1715171405,13054.497521229998,106.77521598000021,53468.72397312 2024-05-08,12:30:07.000,129,11067645,12845,0,1715171406,13054.450367060002,106.7611177200015,53468.696024640005 2024-05-08,12:30:08.000,129,11067643,12885,0,1715171407,13054.463839679993,106.74701946000278,53468.744934480004 2024-05-08,12:30:09.000,129,11067608,13325,0,1715171408,13054.389740270002,106.77521598000021,53468.7519216 2024-05-08,12:30:10.000,129,11067623,13085,0,1715171409,13054.369531340002,106.81046163000428,53468.765895840006 2024-05-08,12:30:11.000,129,11067635,13805,0,1715171410,13054.383003959992,106.78931423999893,53468.793844320004 2024-05-08,12:30:12.000,129,11067637,13725,0,1715171411,13054.349322410002,106.79636336999829,53468.70999888 2024-05-08,12:30:13.000,129,11067656,13125,0,1715171412,13054.268486690002,106.80341249999765,53468.7519216 2024-05-08,12:30:14.000,129,11067611,13525,0,1715171413,13054.275222999997,106.78931423999893,53468.765895840006 2024-05-08,12:30:15.000,129,11067673,13245,0,1715171414,13054.255014069997,106.81046163000428,53468.80083144 2024-05-08,12:30:16.000,129,11067668,12885,0,1715171415,13054.214596209997,106.75406859000213,53468.765895840006 2024-05-08,12:30:17.000,129,11067657,13205,0,1715171416,13054.201123589992,106.77521598000021,53468.80781856001 2024-05-08,12:30:18.000,129,11067655,13565,0,1715171417,13054.167442040001,106.7611177200015,53468.72397312 2024-05-08,12:30:19.000,129,11067678,13005,0,1715171418,13054.113551559996,106.74701946000278,53468.72397312 2024-05-08,12:30:20.000,129,11067650,13285,0,1715171419,13054.120287869991,106.73997033000342,53468.73794736001 2024-05-08,12:30:21.000,129,11067609,12725,0,1715171420,13054.066397390001,106.70472467999934,53468.72397312 2024-05-08,12:30:22.000,129,11067672,13605,0,1715171421,13054.02597953,106.70472467999934,53468.70301176 2024-05-08,12:30:23.000,129,11067643,13245,0,1715171422,13053.96535274,106.70472467999934,53468.63314056 2024-05-08,12:30:24.000,129,11067627,13285,0,1715171423,13053.89798963999,106.68357729000127,53468.68903752001 2024-05-08,12:30:25.000,129,11067647,13365,0,1715171424,13053.871044399995,106.65538077000383,53468.63314056 2024-05-08,12:30:26.000,129,11067625,13405,0,1715171425,13053.850835469995,106.63423337999848,53468.6121792 2024-05-08,12:30:27.000,129,11067677,13125,0,1715171426,13053.769999749995,106.5778403400036,53468.57025648001 2024-05-08,12:30:28.000,129,11067674,13125,0,1715171427,13053.769999749995,106.5778403400036,53468.54929512001 2024-05-08,12:30:29.000,129,11067701,12845,0,1715171428,13053.69590033999,106.55669294999825,53468.55628224 2024-05-08,12:30:30.000,129,11067625,13085,0,1715171429,13053.63527354999,106.54259468999953,53468.53532088 2024-05-08,12:30:31.000,129,11067662,12925,0,1715171430,13053.62180093,106.48620165000466,53468.458462560004 2024-05-08,12:30:32.000,129,11067727,13205,0,1715171431,13053.57464675999,106.4650542599993,53468.458462560004 2024-05-08,12:30:33.000,129,11067660,12805,0,1715171432,13053.588119379994,106.47915251999802,53468.409552720004 2024-05-08,12:30:34.000,129,11067628,13285,0,1715171433,13053.561174139999,106.42275948000315,53468.40256560001 2024-05-08,12:30:35.000,129,11067671,13245,0,1715171434,13053.514019969989,106.40866122000443,53468.39557848 2024-05-08,12:30:36.000,129,11067697,13205,0,1715171435,13053.527492589994,106.39456295999844,53468.34666864 2024-05-08,12:30:37.000,129,11067626,13005,0,1715171436,13053.507283659994,106.38751382999908,53468.32570728 2024-05-08,12:30:38.000,129,11067665,13325,0,1715171437,13053.520756279999,106.38046469999972,53468.28378456001 2024-05-08,12:30:39.000,129,11067628,13325,0,1715171438,13053.500547349999,106.33816992000357,53468.28378456001 2024-05-08,12:30:40.000,129,11067648,13125,0,1715171439,13053.480338419999,106.366366440001,53468.21391336001 2024-05-08,12:30:41.000,129,11067628,13365,0,1715171440,13053.547701519994,106.35931731000164,53468.2278876 2024-05-08,12:30:42.000,129,11067679,13285,0,1715171441,13053.493811039989,106.34521905000292,53468.1580164 2024-05-08,12:30:43.000,129,11067639,13125,0,1715171442,13053.540965209999,106.3311207900042,53468.16500352001 2024-05-08,12:30:44.000,129,11067644,13285,0,1715171443,13053.520756279999,106.34521905000292,53468.15102928 2024-05-08,12:30:45.000,129,11067656,13005,0,1715171444,13053.567910449994,106.35931731000164,53468.11609368001 2024-05-08,12:30:46.000,129,11067637,12925,0,1715171445,13053.588119379994,106.37341557000036,53468.095132320006 2024-05-08,12:30:47.000,129,11067670,13365,0,1715171446,13053.601591999999,106.35226818000228,53468.10910656 2024-05-08,12:30:48.000,129,11067684,13085,0,1715171447,13053.64200986,106.35226818000228,53468.11609368001 2024-05-08,12:30:49.000,129,11067664,12845,0,1715171448,13053.70263665,106.34521905000292,53468.095132320006 2024-05-08,12:30:50.000,129,11067631,13085,0,1715171449,13053.71610926999,106.35226818000228,53468.06718384001 2024-05-08,12:30:51.000,129,11067664,12685,0,1715171450,13053.75652712999,106.38046469999972,53468.08115808 2024-05-08,12:30:52.000,129,11067665,12925,0,1715171451,13053.830626539995,106.32407166000485,53468.03923536 2024-05-08,12:30:53.000,129,11067691,13685,0,1715171452,13053.85757177999,106.34521905000292,53468.025261120005 2024-05-08,12:30:54.000,129,11067640,13205,0,1715171453,13053.90472595,106.32407166000485,53468.03224824 2024-05-08,12:30:55.000,129,11067659,13325,0,1715171454,13053.95861642999,106.30997339999885,53468.03923536 2024-05-08,12:30:56.000,129,11067663,13405,0,1715171455,13053.999034289991,106.28882601000078,53468.00429976 2024-05-08,12:30:57.000,129,11067666,13325,0,1715171456,13054.039452149991,106.24653123000462,53468.04622248001 2024-05-08,12:30:58.000,129,11067684,13165,0,1715171457,13054.086606320001,106.24653123000462,53468.095132320006 2024-05-08,12:30:59.000,129,11067728,13365,0,1715171458,13054.127024180001,106.22538383999927,53468.095132320006 2024-05-08,12:31:00.000,129,11067630,13165,0,1715171459,13054.167442040001,106.23948209999799,53468.06718384001 2024-05-08,12:31:01.000,129,11067670,12885,0,1715171460,13054.228068830002,106.23243296999863,53468.06019672 2024-05-08,12:31:02.000,129,11067676,13445,0,1715171461,13054.268486690002,106.17603993000375,53468.06718384001 2024-05-08,12:31:03.000,129,11067682,13485,0,1715171462,13054.288695620002,106.21833470999991,53468.08115808 2024-05-08,12:31:04.000,129,11067655,13285,0,1715171463,13054.362795029992,106.22538383999927,53468.11609368001 2024-05-08,12:31:05.000,129,11067657,13205,0,1715171464,13054.376267649997,106.19718732000183,53468.095132320006 2024-05-08,12:31:06.000,129,11067688,13445,0,1715171465,13054.416685509997,106.19718732000183,53468.13705504001 2024-05-08,12:31:07.000,129,11067641,13325,0,1715171466,13054.477312299998,106.21833470999991,53468.123080800004 2024-05-08,12:31:08.000,129,11067643,13365,0,1715171467,13054.524466469993,106.20423645000119,53468.13705504001 2024-05-08,12:31:09.000,129,11067689,13245,0,1715171468,13054.531202779988,106.23948209999799,53468.15102928 2024-05-08,12:31:10.000,129,11067606,13365,0,1715171469,13054.537939089998,106.24653123000462,53468.17199064 2024-05-08,12:31:11.000,129,11067640,13445,0,1715171470,13054.591829569988,106.2676786200027,53468.25583608001 2024-05-08,12:31:12.000,129,11067693,13325,0,1715171471,13054.571620639988,106.27472775000206,53468.21391336001 2024-05-08,12:31:13.000,129,11067671,13285,0,1715171472,13054.585093259993,106.3311207900042,53468.25583608001 2024-05-08,12:31:14.000,129,11067674,13125,0,1715171473,13054.612038499989,106.3029242699995,53468.26981032 2024-05-08,12:31:15.000,129,11067675,13445,0,1715171474,13054.612038499989,106.31702252999821,53468.28378456001 2024-05-08,12:31:16.000,129,11067654,13405,0,1715171475,13054.612038499989,106.30997339999885,53468.28378456001 2024-05-08,12:31:17.000,129,11067663,13485,0,1715171476,13054.578356949998,106.30997339999885,53468.31872016 2024-05-08,12:31:18.000,129,11067693,12885,0,1715171477,13054.564884329993,106.366366440001,53468.30474592001 2024-05-08,12:31:19.000,129,11067651,13085,0,1715171478,13054.484048609993,106.34521905000292,53468.34666864 2024-05-08,12:31:20.000,129,11067612,13045,0,1715171479,13054.457103369998,106.38751382999908,53468.32570728 2024-05-08,12:31:21.000,129,11067652,13285,0,1715171480,13054.450367060002,106.38751382999908,53468.31872016 2024-05-08,12:31:22.000,129,11067656,13525,0,1715171481,13054.383003959992,106.35226818000228,53468.30474592001 2024-05-08,12:31:23.000,129,11067631,13325,0,1715171482,13054.349322410002,106.366366440001,53468.32570728 2024-05-08,12:31:24.000,129,11067622,13365,0,1715171483,13054.302168239992,106.38046469999972,53468.33269440001 2024-05-08,12:31:25.000,129,11067644,12965,0,1715171484,13054.234805139997,106.40866122000443,53468.36763 2024-05-08,12:31:26.000,129,11067706,13165,0,1715171485,13054.187650970001,106.37341557000036,53468.31872016 2024-05-08,12:31:27.000,129,11067637,13205,0,1715171486,13054.147233110001,106.366366440001,53468.33968152 2024-05-08,12:31:28.000,129,11067674,13125,0,1715171487,13054.093342629996,106.33816992000357,53468.32570728 2024-05-08,12:31:29.000,129,11067684,13125,0,1715171488,13054.039452149991,106.32407166000485,53468.31872016 2024-05-08,12:31:30.000,129,11067596,13125,0,1715171489,13053.951880119996,106.2676786200027,53468.33269440001 2024-05-08,12:31:31.000,129,11067661,13565,0,1715171490,13053.87778070999,106.21128558000055,53468.25583608001 2024-05-08,12:31:32.000,129,11067647,13125,0,1715171491,13053.85757177999,106.19013819000247,53468.26981032 2024-05-08,12:31:33.000,129,11067691,13325,0,1715171492,13053.790208679995,106.14079427999968,53468.26981032 2024-05-08,12:31:34.000,129,11067605,13125,0,1715171493,13053.72284558,106.07735210999817,53468.22090048 2024-05-08,12:31:35.000,129,11067644,13565,0,1715171494,13053.66221879,106.01390994000394,53468.20692624 2024-05-08,12:31:36.000,129,11067712,13085,0,1715171495,13053.561174139999,105.95751690000179,53468.17897776 2024-05-08,12:31:37.000,129,11067656,13325,0,1715171496,13053.53422889999,105.8729273400022,53468.18596488001 2024-05-08,12:31:38.000,129,11067635,12805,0,1715171497,13053.433184249989,105.79538691000198,53468.18596488001 2024-05-08,12:31:39.000,129,11067652,13005,0,1715171498,13053.379293769998,105.73899386999983,53468.08814520001 2024-05-08,12:31:40.000,129,11067616,13125,0,1715171499,13053.318666979998,105.65440431000025,53468.01827400001 2024-05-08,12:31:41.000,129,11067678,13285,0,1715171500,13053.224358639993,105.59096213999874,53468.04622248001 2024-05-08,12:31:42.000,129,11067688,13605,0,1715171501,13053.163731849992,105.50637257999915,53467.9833384 2024-05-08,12:31:43.000,129,11067639,13085,0,1715171502,13053.076159819997,105.42178301999957,53467.99032552 2024-05-08,12:31:44.000,129,11067685,13045,0,1715171503,13053.015533029997,105.3512917199987,53467.89949296001 2024-05-08,12:31:45.000,129,11067628,12925,0,1715171504,13052.914488379996,105.29489868000383,53467.927441440006 2024-05-08,12:31:46.000,129,11067700,13285,0,1715171505,13052.853861589996,105.21030912000424,53467.86455736 2024-05-08,12:31:47.000,129,11067633,13165,0,1715171506,13052.793234799996,105.15391608000209,53467.87853160001 2024-05-08,12:31:48.000,129,11067634,12925,0,1715171507,13052.75955324999,105.07637565000186,53467.83660888 2024-05-08,12:31:49.000,129,11067650,13005,0,1715171508,13052.7258717,105.01998260999972,53467.808660400005 2024-05-08,12:31:50.000,129,11067669,13005,0,1715171509,13052.62482705,104.96358957000484,53467.72481496 2024-05-08,12:31:51.000,129,11067662,13725,0,1715171510,13052.591145499995,104.91424566000205,53467.69686648 2024-05-08,12:31:52.000,129,11067615,13245,0,1715171511,13052.570936569995,104.84375436000118,53467.65494376 2024-05-08,12:31:53.000,129,11067605,12965,0,1715171512,13052.50357347,104.78736131999904,53467.65494376 2024-05-08,12:31:54.000,129,11067634,13085,0,1715171513,13052.50357347,104.71687001999817,53467.57808544 2024-05-08,12:31:55.000,129,11067653,13245,0,1715171514,13052.429474059994,104.62523132999922,53467.60603392 2024-05-08,12:31:56.000,129,11067639,13365,0,1715171515,13052.39579250999,104.59703481000179,53467.54314984001 2024-05-08,12:31:57.000,129,11067611,13245,0,1715171516,13052.368847269994,104.55474002999836,53467.56411120001 2024-05-08,12:31:58.000,129,11067625,13005,0,1715171517,13052.321693099999,104.49129786000412,53467.473278640005 2024-05-08,12:31:59.000,129,11067682,12765,0,1715171518,13052.301484169999,104.49834699000348,53467.5291756 2024-05-08,12:32:00.000,129,11067615,13165,0,1715171519,13052.220648449998,104.48424873000477,53467.403407440004 2024-05-08,12:32:01.000,129,11067649,13245,0,1715171520,13052.261066309999,104.45605221000005,53467.34052336 2024-05-08,12:32:02.000,129,11067639,12925,0,1715171521,13052.207175829994,104.4137574300039,53467.37545896001 2024-05-08,12:32:03.000,129,11067647,12885,0,1715171522,13052.193703209989,104.3996591699979,53467.368471839996 2024-05-08,12:32:04.000,129,11067654,13245,0,1715171523,13052.213912139989,104.36441352000111,53467.3894332 2024-05-08,12:32:05.000,129,11067654,13285,0,1715171524,13052.186966899993,104.3996591699979,53467.34052336 2024-05-08,12:32:06.000,129,11067671,13165,0,1715171525,13052.186966899993,104.37146265000047,53467.33353624 2024-05-08,12:32:07.000,129,11067647,13085,0,1715171526,13052.220648449998,104.34326613000303,53467.29161352 2024-05-08,12:32:08.000,129,11067653,13285,0,1715171527,13052.247593689994,104.36441352000111,53467.2846264 2024-05-08,12:32:09.000,129,11067681,13125,0,1715171528,13052.247593689994,104.37146265000047,53467.26366504 2024-05-08,12:32:10.000,129,11067639,13405,0,1715171529,13052.281275239999,104.40670830000454,53467.26366504 2024-05-08,12:32:11.000,129,11067670,13005,0,1715171530,13052.362110959999,104.42080656000326,53467.29860064001 2024-05-08,12:32:12.000,129,11067676,13165,0,1715171531,13052.37558357999,104.46310133999941,53467.27065216 2024-05-08,12:32:13.000,129,11067656,12925,0,1715171532,13052.409265129994,104.51949438000156,53467.31257488 2024-05-08,12:32:14.000,129,11067652,13045,0,1715171533,13052.43621036999,104.53359264000028,53467.305587760005 2024-05-08,12:32:15.000,129,11067683,13325,0,1715171534,13052.49683715999,104.58293655000307,53467.33353624 2024-05-08,12:32:16.000,129,11067678,13245,0,1715171535,13052.570936569995,104.59703481000179,53467.34751048001 2024-05-08,12:32:17.000,129,11067663,13165,0,1715171536,13052.58440919,104.68162437000137,53467.368471839996 2024-05-08,12:32:18.000,129,11067672,13245,0,1715171537,13052.61809073999,104.73801741000352,53467.39642032001 2024-05-08,12:32:19.000,129,11067671,13285,0,1715171538,13052.64503598,104.78031218999968,53467.34751048001 2024-05-08,12:32:20.000,129,11067643,13245,0,1715171539,13052.63829966999,104.85080349000054,53467.368471839996 2024-05-08,12:32:21.000,129,11067681,12965,0,1715171540,13052.692190149995,104.8578526199999,53467.37545896001 2024-05-08,12:32:22.000,129,11067619,13245,0,1715171541,13052.70566277,104.91424566000205,53467.38244608 2024-05-08,12:32:23.000,129,11067692,13445,0,1715171542,13052.73934431999,104.9071965300027,53467.3894332 2024-05-08,12:32:24.000,129,11067675,13085,0,1715171543,13052.80670742,104.97768783000356,53467.45231728 2024-05-08,12:32:25.000,129,11067632,13005,0,1715171544,13052.78649849,105.01293348000036,53467.5291756 2024-05-08,12:32:26.000,129,11067650,12805,0,1715171545,13052.813443729996,105.01998260999972,53467.49424000001 2024-05-08,12:32:27.000,129,11067684,12845,0,1715171546,13052.867334210001,105.06227739000315,53467.51520136001 2024-05-08,12:32:28.000,129,11067687,12805,0,1715171547,13052.901015759991,105.04112999999779,53467.522188480005 2024-05-08,12:32:29.000,129,11067644,13365,0,1715171548,13052.880806829991,105.07637565000186,53467.571098320004 2024-05-08,12:32:30.000,129,11067687,12965,0,1715171549,13052.948169930001,105.11162129999866,53467.571098320004 2024-05-08,12:32:31.000,129,11067670,13445,0,1715171550,13052.981851479992,105.11162129999866,53467.592059680006 2024-05-08,12:32:32.000,129,11067652,13045,0,1715171551,13052.975115169997,105.13276869000401,53467.640969520005 2024-05-08,12:32:33.000,129,11067669,12965,0,1715171552,13053.035741959997,105.13981782000337,53467.61302104001 2024-05-08,12:32:34.000,129,11067672,13325,0,1715171553,13053.029005650002,105.13276869000401,53467.640969520005 2024-05-08,12:32:35.000,129,11067683,13445,0,1715171554,13053.049214580002,105.16801434000081,53467.66193088001 2024-05-08,12:32:36.000,129,11067732,13245,0,1715171555,13053.062687199992,105.16096521000145,53467.62000816 2024-05-08,12:32:37.000,129,11067668,13405,0,1715171556,13053.069423510002,105.17506347000017,53467.66193088001 2024-05-08,12:32:38.000,129,11067676,13285,0,1715171557,13053.130050300002,105.20325999000488,53467.68289224001 2024-05-08,12:32:39.000,129,11067676,13205,0,1715171558,13053.130050300002,105.19621085999825,53467.689879360005 2024-05-08,12:32:40.000,129,11067657,13205,0,1715171559,13053.116577679997,105.2173582500036,53467.65494376 2024-05-08,12:32:41.000,129,11067632,13045,0,1715171560,13053.109841370002,105.2173582500036,53467.73180208001 2024-05-08,12:32:42.000,129,11067623,13445,0,1715171561,13053.109841370002,105.22440738000296,53467.7737248 2024-05-08,12:32:43.000,129,11067677,13005,0,1715171562,13053.109841370002,105.2526039000004,53467.72481496 2024-05-08,12:32:44.000,129,11067643,13205,0,1715171563,13053.109841370002,105.27375128999847,53467.759750560006 2024-05-08,12:32:45.000,129,11067651,13285,0,1715171564,13053.089632440002,105.27375128999847,53467.74577632 2024-05-08,12:32:46.000,129,11067688,13485,0,1715171565,13053.042478269992,105.32309520000126,53467.7737248 2024-05-08,12:32:47.000,129,11067625,13205,0,1715171566,13053.002060409992,105.3653899800047,53467.73180208001 2024-05-08,12:32:48.000,129,11067711,13165,0,1715171567,13052.954906239996,105.3653899800047,53467.78071192001 2024-05-08,12:32:49.000,129,11067644,13125,0,1715171568,13052.887543140001,105.44997954000428,53467.73180208001 2024-05-08,12:32:50.000,129,11067645,13165,0,1715171569,13052.867334210001,105.45702867000364,53467.76673768 2024-05-08,12:32:51.000,129,11067702,13085,0,1715171570,13052.773025869996,105.50637257999915,53467.71084072001 2024-05-08,12:32:52.000,129,11067637,13285,0,1715171571,13052.732608009996,105.54161823000322,53467.72481496 2024-05-08,12:32:53.000,129,11067675,13245,0,1715171572,13052.62482705,105.61210953000409,53467.7038536 2024-05-08,12:32:54.000,129,11067622,13045,0,1715171573,13052.570936569995,105.69669909000368,53467.68289224001 2024-05-08,12:32:55.000,129,11067645,13325,0,1715171574,13052.45641929999,105.74604299999919,53467.68289224001 2024-05-08,12:32:56.000,129,11067646,13525,0,1715171575,13052.382319889999,105.80243604000134,53467.68289224001 2024-05-08,12:32:57.000,129,11067644,13325,0,1715171576,13052.301484169999,105.85882908000349,53467.66193088001 2024-05-08,12:32:58.000,129,11067620,13645,0,1715171577,13052.247593689994,105.89407473000028,53467.65494376 2024-05-08,12:32:59.000,129,11067647,13165,0,1715171578,13052.160021659998,105.93636951000371,53467.60603392 2024-05-08,12:33:00.000,129,11067649,13125,0,1715171579,13052.072449629988,106.0209590700033,53467.60603392 2024-05-08,12:33:01.000,129,11067653,13085,0,1715171580,13052.025295459993,106.10554863000289,53467.571098320004 2024-05-08,12:33:02.000,129,11067628,13285,0,1715171581,13051.978141289997,106.12669602000096,53467.50122712 2024-05-08,12:33:03.000,129,11067630,13285,0,1715171582,13051.917514499997,106.18308906000311,53467.48725288 2024-05-08,12:33:04.000,129,11067626,13325,0,1715171583,13051.870360330002,106.22538383999927,53467.473278640005 2024-05-08,12:33:05.000,129,11067686,12965,0,1715171584,13051.782788299992,106.25358036000398,53467.49424000001 2024-05-08,12:33:06.000,129,11067662,13245,0,1715171585,13051.728897820001,106.28882601000078,53467.43135592 2024-05-08,12:33:07.000,129,11067620,13165,0,1715171586,13051.641325789991,106.3029242699995,53467.39642032001 2024-05-08,12:33:08.000,129,11067628,13245,0,1715171587,13051.60764424,106.34521905000292,53467.368471839996 2024-05-08,12:33:09.000,129,11067647,13165,0,1715171588,13051.58743531,106.366366440001,53467.3894332 2024-05-08,12:33:10.000,129,11067666,13325,0,1715171589,13051.513335899996,106.38751382999908,53467.319562 2024-05-08,12:33:11.000,129,11067650,13165,0,1715171590,13051.47965434999,106.42275948000315,53467.29860064001 2024-05-08,12:33:12.000,129,11067650,13285,0,1715171591,13051.46618173,106.43685774000187,53467.22872944001 2024-05-08,12:33:13.000,129,11067636,13005,0,1715171592,13051.43923648999,106.45095600000059,53467.2846264 2024-05-08,12:33:14.000,129,11067640,13085,0,1715171593,13051.35840076999,106.47915251999802,53467.186806720005 2024-05-08,12:33:15.000,129,11067622,13365,0,1715171594,13051.33819183999,106.45095600000059,53467.186806720005 2024-05-08,12:33:16.000,129,11067600,13005,0,1715171595,13051.35840076999,106.43685774000187,53467.15885824001 2024-05-08,12:33:17.000,129,11067634,13285,0,1715171596,13051.351664459995,106.4650542599993,53467.09597416 2024-05-08,12:33:18.000,129,11067635,13285,0,1715171597,13051.32471922,106.45800512999995,53467.033090079996 2024-05-08,12:33:19.000,129,11067690,13285,0,1715171598,13051.26409243,106.47915251999802,53467.10296128 2024-05-08,12:33:20.000,129,11067670,13125,0,1715171599,13051.270828739995,106.45095600000059,53467.09597416 2024-05-08,12:33:21.000,129,11067637,13085,0,1715171600,13051.28430136,106.4650542599993,53467.05405144 2024-05-08,12:33:22.000,129,11067591,13285,0,1715171601,13051.250619809995,106.45800512999995,53466.99815448 2024-05-08,12:33:23.000,129,11067587,13285,0,1715171602,13051.22367457,106.42980861000251,53466.94225752001 2024-05-08,12:33:24.000,129,11067654,12765,0,1715171603,13051.2438835,106.37341557000036,53466.9352704 2024-05-08,12:33:25.000,129,11067651,13405,0,1715171604,13051.20346564,106.38046469999972,53466.90732192 2024-05-08,12:33:26.000,129,11067618,13045,0,1715171605,13051.230410879994,106.35226818000228,53466.87238632001 2024-05-08,12:33:27.000,129,11067592,13205,0,1715171606,13051.250619809995,106.3311207900042,53466.865399199996 2024-05-08,12:33:28.000,129,11067622,13085,0,1715171607,13051.250619809995,106.27472775000206,53466.84443784001 2024-05-08,12:33:29.000,129,11067621,13525,0,1715171608,13051.27756504999,106.25358036000398,53466.78854088 2024-05-08,12:33:30.000,129,11067673,13485,0,1715171609,13051.270828739995,106.21833470999991,53466.7605924 2024-05-08,12:33:31.000,129,11067596,13325,0,1715171610,13051.30451029,106.1689908000044,53466.753605280006 2024-05-08,12:33:32.000,129,11067609,13445,0,1715171611,13051.331455529995,106.18308906000311,53466.72565680001 2024-05-08,12:33:33.000,129,11067621,13445,0,1715171612,13051.351664459995,106.12669602000096,53466.71866968 2024-05-08,12:33:34.000,129,11067634,13165,0,1715171613,13051.42576387,106.11259776000225,53466.683734080005 2024-05-08,12:33:35.000,129,11067657,13445,0,1715171614,13051.41902755999,106.07735210999817,53466.72565680001 2024-05-08,12:33:36.000,129,11067585,13405,0,1715171615,13051.452709109995,106.09849950000353,53466.6907212 2024-05-08,12:33:37.000,129,11067616,13685,0,1715171616,13051.48639066,106.07030297999881,53466.6907212 2024-05-08,12:33:38.000,129,11067646,13445,0,1715171617,13051.47965434999,106.06325384999946,53466.66975984 2024-05-08,12:33:39.000,129,11067590,13325,0,1715171618,13051.47965434999,106.03505733000202,53466.634824240005 2024-05-08,12:33:40.000,129,11067710,13205,0,1715171619,13051.513335899996,106.03505733000202,53466.66975984 2024-05-08,12:33:41.000,129,11067614,13325,0,1715171620,13051.472918039995,105.99981167999795,53466.64181136 2024-05-08,12:33:42.000,129,11067627,13085,0,1715171621,13051.513335899996,105.97161516000051,53466.67674696001 2024-05-08,12:33:43.000,129,11067643,13125,0,1715171622,13051.513335899996,105.97161516000051,53466.64879848 2024-05-08,12:33:44.000,129,11067644,13645,0,1715171623,13051.513335899996,105.97161516000051,53466.59988864 2024-05-08,12:33:45.000,129,11067618,13245,0,1715171624,13051.52007220999,105.92227124999772,53466.60687576001 2024-05-08,12:33:46.000,129,11067620,13365,0,1715171625,13051.52007220999,105.89407473000028,53466.683734080005 2024-05-08,12:33:47.000,129,11067618,13245,0,1715171626,13051.54028113999,105.86587821000285,53466.634824240005 2024-05-08,12:33:48.000,129,11067615,13685,0,1715171627,13051.54028113999,105.82358342999942,53466.65578560001 2024-05-08,12:33:49.000,129,11067607,13565,0,1715171628,13051.560490069991,105.82358342999942,53466.634824240005 2024-05-08,12:33:50.000,129,11067647,13325,0,1715171629,13051.600907929991,105.78128865000326,53466.66975984 2024-05-08,12:33:51.000,129,11067611,13365,0,1715171630,13051.580698999991,105.73899386999983,53466.66277272 2024-05-08,12:33:52.000,129,11067598,13205,0,1715171631,13051.58743531,105.71784648000175,53466.6907212 2024-05-08,12:33:53.000,129,11067632,13725,0,1715171632,13051.641325789991,105.68964996000432,53466.66975984 2024-05-08,12:33:54.000,129,11067617,13285,0,1715171633,13051.681743649991,105.64735518000089,53466.79552800001 2024-05-08,12:33:55.000,129,11067624,13285,0,1715171634,13051.695216269996,105.58391300999938,53466.802515120005 2024-05-08,12:33:56.000,129,11067656,12885,0,1715171635,13051.735634129996,105.54161823000322,53466.77456664001 2024-05-08,12:33:57.000,129,11067662,13205,0,1715171636,13051.762579369992,105.51342170999851,53466.78155376 2024-05-08,12:33:58.000,129,11067607,12925,0,1715171637,13051.769315680001,105.5275199700045,53466.80950224 2024-05-08,12:33:59.000,129,11067623,13165,0,1715171638,13051.823206159992,105.49932344999979,53466.78155376 2024-05-08,12:34:00.000,129,11067675,13285,0,1715171639,13051.870360330002,105.50637257999915,53466.81648936 2024-05-08,12:34:01.000,129,11067590,13485,0,1715171640,13051.863624019992,105.5275199700045,53466.8304636 2024-05-08,12:34:02.000,129,11067618,12845,0,1715171641,13051.897305569997,105.56981475000066,53466.82347648001 2024-05-08,12:34:03.000,129,11067668,13285,0,1715171642,13051.991613910002,105.5627656200013,53466.78854088 2024-05-08,12:34:04.000,129,11067637,13285,0,1715171643,13051.991613910002,105.5980112699981,53466.865399199996 2024-05-08,12:34:05.000,129,11067666,12925,0,1715171644,13052.018559149998,105.64735518000089,53466.85841208 2024-05-08,12:34:06.000,129,11067607,13245,0,1715171645,13051.971404980002,105.71784648000175,53466.85841208 2024-05-08,12:34:07.000,129,11067683,13045,0,1715171646,13052.005086529993,105.73194474000047,53466.89334768001 2024-05-08,12:34:08.000,129,11067596,13085,0,1715171647,13051.984877599993,105.76014125999791,53466.84443784001 2024-05-08,12:34:09.000,129,11067605,13165,0,1715171648,13051.998350219998,105.79538691000198,53466.802515120005 2024-05-08,12:34:10.000,129,11067666,13365,0,1715171649,13051.998350219998,105.84473082000477,53466.865399199996 2024-05-08,12:34:11.000,129,11067632,12965,0,1715171650,13051.984877599993,105.88702560000092,53466.865399199996 2024-05-08,12:34:12.000,129,11067601,12925,0,1715171651,13051.964668669993,105.94341864000307,53466.900334800004 2024-05-08,12:34:13.000,129,11067642,13045,0,1715171652,13051.951196050002,105.99276254999859,53466.921296160006 2024-05-08,12:34:14.000,129,11067664,13125,0,1715171653,13051.944459739992,106.04210646000138,53466.900334800004 2024-05-08,12:34:15.000,129,11067649,13365,0,1715171654,13051.904041879992,106.07030297999881,53466.91430904001 2024-05-08,12:34:16.000,129,11067671,13245,0,1715171655,13051.856887709997,106.11259776000225,53466.88636056 2024-05-08,12:34:17.000,129,11067672,13325,0,1715171656,13051.829942470002,106.14079427999968,53466.90732192 2024-05-08,12:34:18.000,129,11067642,13125,0,1715171657,13051.836678779997,106.18308906000311,53466.89334768001 2024-05-08,12:34:19.000,129,11067653,13205,0,1715171658,13051.749106750001,106.23948209999799,53466.851424960005 2024-05-08,12:34:20.000,129,11067639,13445,0,1715171659,13051.722161509992,106.27472775000206,53466.8304636 2024-05-08,12:34:21.000,129,11067657,13085,0,1715171660,13051.701952579991,106.3311207900042,53466.85841208 2024-05-08,12:34:22.000,129,11067653,13005,0,1715171661,13051.641325789991,106.34521905000292,53466.851424960005 2024-05-08,12:34:23.000,129,11067636,13125,0,1715171662,13051.614380549996,106.39456295999844,53466.83745072 2024-05-08,12:34:24.000,129,11067611,13405,0,1715171663,13051.50659959,106.41571035000379,53466.78155376 2024-05-08,12:34:25.000,129,11067639,13325,0,1715171664,13051.50659959,106.47210338999867,53466.77456664001 2024-05-08,12:34:26.000,129,11067640,12965,0,1715171665,13051.45944541999,106.5143981700021,53466.76757952 2024-05-08,12:34:27.000,129,11067639,13045,0,1715171666,13051.4459728,106.54964381999889,53466.79552800001 2024-05-08,12:34:28.000,129,11067573,13085,0,1715171667,13051.371873389995,106.59898773000168,53466.78155376 2024-05-08,12:34:29.000,129,11067621,13165,0,1715171668,13051.331455529995,106.62718424999912,53466.7605924 2024-05-08,12:34:30.000,129,11067674,13085,0,1715171669,13051.291037669995,106.68357729000127,53466.71866968 2024-05-08,12:34:31.000,129,11067619,13165,0,1715171670,13051.29777397999,106.73997033000342,53466.697708319996 2024-05-08,12:34:32.000,129,11067638,13445,0,1715171671,13051.210201949994,106.76816685000085,53466.67674696001 2024-05-08,12:34:33.000,129,11067629,13365,0,1715171672,13051.189993019994,106.85275641000044,53466.72565680001 2024-05-08,12:34:34.000,129,11067618,13005,0,1715171673,13051.163047779999,106.9232477100013,53466.61386288 2024-05-08,12:34:35.000,129,11067639,13205,0,1715171674,13051.122629919999,106.97964075000345,53466.62085 2024-05-08,12:34:36.000,129,11067669,13445,0,1715171675,13051.088948369994,107.04308291999769,53466.61386288 2024-05-08,12:34:37.000,129,11067648,13125,0,1715171676,13051.055266819989,107.09947595999984,53466.57892728001 2024-05-08,12:34:38.000,129,11067657,13605,0,1715171677,13051.055266819989,107.15586900000199,53466.530017439996 2024-05-08,12:34:39.000,129,11067653,13125,0,1715171678,13051.028321579994,107.19816377999814,53466.530017439996 2024-05-08,12:34:40.000,129,11067658,13245,0,1715171679,13050.974431099989,107.25455682000029,53466.530017439996 2024-05-08,12:34:41.000,129,11067660,13285,0,1715171680,13050.947485859993,107.32504812000116,53466.49508184 2024-05-08,12:34:42.000,129,11067656,13685,0,1715171681,13050.920540619998,107.36029376999795,53466.52303032 2024-05-08,12:34:43.000,129,11067608,13205,0,1715171682,13050.873386449988,107.42373593999946,53466.50206896 2024-05-08,12:34:44.000,129,11067655,13285,0,1715171683,13050.853177520003,107.45898159000353,53466.48809472001 2024-05-08,12:34:45.000,129,11067638,13445,0,1715171684,13050.799287039998,107.48012898000161,53466.43918488001 2024-05-08,12:34:46.000,129,11067673,13245,0,1715171685,13050.812759660002,107.53652202000376,53466.43219776 2024-05-08,12:34:47.000,129,11067626,13085,0,1715171686,13050.752132870002,107.5294728900044,53466.32040384001 2024-05-08,12:34:48.000,129,11067616,13165,0,1715171687,13050.711715010002,107.57881679999991,53466.362326559996 2024-05-08,12:34:49.000,129,11067652,13285,0,1715171688,13050.711715010002,107.54357115000312,53466.31341672 2024-05-08,12:34:50.000,129,11067624,12965,0,1715171689,13050.704978699992,107.55766941000184,53466.31341672 2024-05-08,12:34:51.000,129,11067610,13245,0,1715171690,13050.691506080002,107.5153746299984,53466.299442480005 2024-05-08,12:34:52.000,129,11067641,13165,0,1715171691,13050.644351909992,107.5153746299984,53466.29245536001 2024-05-08,12:34:53.000,129,11067650,13085,0,1715171692,13050.657824529997,107.5294728900044,53466.26450688 2024-05-08,12:34:54.000,129,11067619,13165,0,1715171693,13050.664560839992,107.49422724000033,53466.194635679996 2024-05-08,12:34:55.000,129,11067596,13325,0,1715171694,13050.664560839992,107.47307985000225,53466.17367432001 2024-05-08,12:34:56.000,129,11067659,13365,0,1715171695,13050.684769769992,107.40963768000074,53466.13873872 2024-05-08,12:34:57.000,129,11067608,13485,0,1715171696,13050.704978699992,107.36734290000459,53466.1666872 2024-05-08,12:34:58.000,129,11067615,13205,0,1715171697,13050.698242389997,107.31094986000244,53466.13873872 2024-05-08,12:34:59.000,129,11067672,13245,0,1715171698,13050.725187629992,107.24750769000093,53466.08982888 2024-05-08,12:35:00.000,129,11067650,13165,0,1715171699,13050.725187629992,107.17701639000006,53466.11079024 2024-05-08,12:35:01.000,129,11067617,13045,0,1715171700,13050.752132870002,107.14177074000327,53466.131751600005 2024-05-08,12:35:02.000,129,11067617,13085,0,1715171701,13050.758869179997,107.04308291999769,53466.15271296001 2024-05-08,12:35:03.000,129,11067652,13085,0,1715171702,13050.799287039998,106.97964075000345,53466.096816 2024-05-08,12:35:04.000,129,11067655,13605,0,1715171703,13050.832968590003,106.90210032000323,53466.05489328001 2024-05-08,12:35:05.000,129,11067594,13125,0,1715171704,13050.806023349993,106.79636336999829,53466.026944799996 2024-05-08,12:35:06.000,129,11067615,13205,0,1715171705,13050.873386449988,106.71882293999806,53466.07585464001 2024-05-08,12:35:07.000,129,11067655,13005,0,1715171706,13050.920540619998,106.62718424999912,53466.06886752 2024-05-08,12:35:08.000,129,11067629,13005,0,1715171707,13050.947485859993,106.58488947000296,53465.97803496 2024-05-08,12:35:09.000,129,11067653,13325,0,1715171708,13051.014848959989,106.53554556000017,53466.00598344001 2024-05-08,12:35:10.000,129,11067606,13245,0,1715171709,13050.987903719993,106.4650542599993,53466.00598344001 2024-05-08,12:35:11.000,129,11067660,13325,0,1715171710,13051.021585269998,106.366366440001,53466.01995768 2024-05-08,12:35:12.000,129,11067626,13605,0,1715171711,13051.075475749989,106.27472775000206,53466.00598344001 2024-05-08,12:35:13.000,129,11067677,13445,0,1715171712,13051.068739439994,106.28882601000078,53465.98502208001 2024-05-08,12:35:14.000,129,11067647,13125,0,1715171713,13051.11589360999,106.19718732000183,53465.90816376001 2024-05-08,12:35:15.000,129,11067633,13325,0,1715171714,13051.149575159994,106.13374515000032,53465.98502208001 2024-05-08,12:35:16.000,129,11067689,13365,0,1715171715,13051.19672932999,106.09849950000353,53465.95008648 2024-05-08,12:35:17.000,129,11067619,13325,0,1715171716,13051.21693825999,106.07030297999881,53465.95707360001 2024-05-08,12:35:18.000,129,11067642,13245,0,1715171717,13051.250619809995,106.03505733000202,53465.9920092 2024-05-08,12:35:19.000,129,11067640,13245,0,1715171718,13051.25735611999,105.95751690000179,53465.93611224001 2024-05-08,12:35:20.000,129,11067622,13125,0,1715171719,13051.331455529995,105.92227124999772,53465.95707360001 2024-05-08,12:35:21.000,129,11067696,13565,0,1715171720,13051.33819183999,105.91522211999836,53465.97104784 2024-05-08,12:35:22.000,129,11067636,13205,0,1715171721,13051.34492815,105.90112385999964,53465.99899632 2024-05-08,12:35:23.000,129,11067638,13445,0,1715171722,13051.41902755999,105.86587821000285,53466.00598344001 2024-05-08,12:35:24.000,129,11067646,13405,0,1715171723,13051.392082319995,105.8094851700007,53466.01995768 2024-05-08,12:35:25.000,129,11067687,13605,0,1715171724,13051.46618173,105.78128865000326,53466.05489328001 2024-05-08,12:35:26.000,129,11067631,13445,0,1715171725,13051.47965434999,105.7742395200039,53466.06886752 2024-05-08,12:35:27.000,129,11067619,13125,0,1715171726,13051.56722638,105.76719039000454,53466.061880400004 2024-05-08,12:35:28.000,129,11067612,13405,0,1715171727,13051.560490069991,105.76719039000454,53466.05489328001 2024-05-08,12:35:29.000,129,11067639,13125,0,1715171728,13051.60764424,105.75309212999855,53466.096816 2024-05-08,12:35:30.000,129,11067649,13525,0,1715171729,13051.661534719991,105.74604299999919,53466.11777736 2024-05-08,12:35:31.000,129,11067646,12925,0,1715171730,13051.675007339996,105.76719039000454,53466.13873872 2024-05-08,12:35:32.000,129,11067643,13285,0,1715171731,13051.695216269996,105.76014125999791,53466.1666872 2024-05-08,12:35:33.000,129,11067607,13325,0,1715171732,13051.742370439992,105.76719039000454,53466.21559704 2024-05-08,12:35:34.000,129,11067631,13445,0,1715171733,13051.782788299992,105.75309212999855,53466.20162280001 2024-05-08,12:35:35.000,129,11067585,13485,0,1715171734,13051.809733540002,105.80243604000134,53466.250532640006 2024-05-08,12:35:36.000,129,11067658,13325,0,1715171735,13051.883832949992,105.89407473000028,53466.27848112 2024-05-08,12:35:37.000,129,11067651,13325,0,1715171736,13051.930987120002,105.93636951000371,53466.25751976 2024-05-08,12:35:38.000,129,11067646,13565,0,1715171737,13051.897305569997,105.98571341999923,53466.27848112 2024-05-08,12:35:39.000,129,11067672,13285,0,1715171738,13051.904041879992,106.0562047200001,53466.29245536001 2024-05-08,12:35:40.000,129,11067628,13045,0,1715171739,13051.944459739992,106.10554863000289,53466.32040384001 2024-05-08,12:35:41.000,129,11067651,13445,0,1715171740,13051.910778190002,106.21128558000055,53466.34136520001 2024-05-08,12:35:42.000,129,11067663,13485,0,1715171741,13051.944459739992,106.2676786200027,53466.35533944 2024-05-08,12:35:43.000,129,11067652,13365,0,1715171742,13051.951196050002,106.35931731000164,53466.446172 2024-05-08,12:35:44.000,129,11067646,13285,0,1715171743,13051.910778190002,106.41571035000379,53466.418223520006 2024-05-08,12:35:45.000,129,11067619,12965,0,1715171744,13051.897305569997,106.52849643000081,53466.46014624001 2024-05-08,12:35:46.000,129,11067713,13285,0,1715171745,13051.930987120002,106.63423337999848,53466.47412048 2024-05-08,12:35:47.000,129,11067641,13245,0,1715171746,13051.917514499997,106.69062642000063,53466.50905608001 2024-05-08,12:35:48.000,129,11067642,13365,0,1715171747,13051.897305569997,106.77521598000021,53466.54399168 2024-05-08,12:35:49.000,129,11067658,12925,0,1715171748,13051.890569260002,106.90914945000259,53466.530017439996 2024-05-08,12:35:50.000,129,11067628,13245,0,1715171749,13051.904041879992,106.99373901000217,53466.52303032 2024-05-08,12:35:51.000,129,11067693,13085,0,1715171750,13051.904041879992,107.07832857000176,53466.59290152 2024-05-08,12:35:52.000,129,11067654,13525,0,1715171751,13051.890569260002,107.19111464999878,53466.62085 2024-05-08,12:35:53.000,129,11067691,13365,0,1715171752,13051.890569260002,107.28275333999773,53466.55796592001 2024-05-08,12:35:54.000,129,11067689,13125,0,1715171753,13051.863624019992,107.3532446399986,53466.60687576001 2024-05-08,12:35:55.000,129,11067628,13245,0,1715171754,13051.883832949992,107.44488333000481,53466.64181136 2024-05-08,12:35:56.000,129,11067627,13525,0,1715171755,13051.870360330002,107.47307985000225,53466.64879848 2024-05-08,12:35:57.000,129,11067673,13325,0,1715171756,13051.816469849997,107.5153746299984,53466.65578560001 2024-05-08,12:35:58.000,129,11067665,13365,0,1715171757,13051.802997229992,107.60701332000463,53466.61386288 2024-05-08,12:35:59.000,129,11067667,13285,0,1715171758,13051.769315680001,107.62111158000334,53466.61386288 2024-05-08,12:36:00.000,129,11067591,13085,0,1715171759,13051.769315680001,107.67045548999886,53466.62085 2024-05-08,12:36:01.000,129,11067644,13405,0,1715171760,13051.749106750001,107.6634063599995,53466.634824240005 2024-05-08,12:36:02.000,129,11067666,13245,0,1715171761,13051.762579369992,107.70570114000293,53466.697708319996 2024-05-08,12:36:03.000,129,11067651,13325,0,1715171762,13051.735634129996,107.74094678999973,53466.66277272 2024-05-08,12:36:04.000,129,11067640,13165,0,1715171763,13051.675007339996,107.70570114000293,53466.634824240005 2024-05-08,12:36:05.000,129,11067664,13365,0,1715171764,13051.701952579991,107.726848530001,53466.634824240005 2024-05-08,12:36:06.000,129,11067684,13165,0,1715171765,13051.701952579991,107.71275027000229,53466.62085 2024-05-08,12:36:07.000,129,11067664,13125,0,1715171766,13051.708688890001,107.6634063599995,53466.60687576001 2024-05-08,12:36:08.000,129,11067656,13325,0,1715171767,13051.654798409996,107.64225897000142,53466.59988864 2024-05-08,12:36:09.000,129,11067635,13325,0,1715171768,13051.675007339996,107.69865201000357,53466.634824240005 2024-05-08,12:36:10.000,129,11067612,13125,0,1715171769,13051.675007339996,107.67045548999886,53466.54399168 2024-05-08,12:36:11.000,129,11067653,13365,0,1715171770,13051.695216269996,107.67750461999822,53466.54399168 2024-05-08,12:36:12.000,129,11067634,13365,0,1715171771,13051.681743649991,107.63520984000206,53466.52303032 2024-05-08,12:36:13.000,129,11067664,13285,0,1715171772,13051.681743649991,107.6281607100027,53466.516043200005 2024-05-08,12:36:14.000,129,11067683,13045,0,1715171773,13051.728897820001,107.6281607100027,53466.50905608001 2024-05-08,12:36:15.000,129,11067659,13085,0,1715171774,13051.722161509992,107.60701332000463,53466.516043200005 2024-05-08,12:36:16.000,129,11067639,13325,0,1715171775,13051.755843059997,107.55766941000184,53466.50905608001 2024-05-08,12:36:17.000,129,11067634,13445,0,1715171776,13051.762579369992,107.53652202000376,53466.42521064 2024-05-08,12:36:18.000,129,11067684,13365,0,1715171777,13051.789524610002,107.55062028000248,53466.467133360005 2024-05-08,12:36:19.000,129,11067663,13365,0,1715171778,13051.789524610002,107.52242375999776,53466.418223520006 2024-05-08,12:36:20.000,129,11067636,13005,0,1715171779,13051.802997229992,107.5294728900044,53466.41123640001 2024-05-08,12:36:21.000,129,11067674,13285,0,1715171780,13051.829942470002,107.50832549999905,53466.3763008 2024-05-08,12:36:22.000,129,11067641,13245,0,1715171781,13051.850151400002,107.47307985000225,53466.43918488001 2024-05-08,12:36:23.000,129,11067667,13525,0,1715171782,13051.883832949992,107.44488333000481,53466.41123640001 2024-05-08,12:36:24.000,129,11067577,13245,0,1715171783,13051.883832949992,107.44488333000481,53466.38328792 2024-05-08,12:36:25.000,129,11067617,13245,0,1715171784,13051.930987120002,107.40258855000138,53466.38328792 2024-05-08,12:36:26.000,129,11067655,13365,0,1715171785,13051.984877599993,107.34619550999923,53466.3763008 2024-05-08,12:36:27.000,129,11067685,13605,0,1715171786,13051.998350219998,107.33209725000052,53466.36931368001 2024-05-08,12:36:28.000,129,11067640,13325,0,1715171787,13052.005086529993,107.26865507999901,53466.38328792 2024-05-08,12:36:29.000,129,11067626,13125,0,1715171788,13052.045504389993,107.20521291000478,53466.348352320005 2024-05-08,12:36:30.000,129,11067594,13525,0,1715171789,13052.052240700003,107.18406551999942,53466.3064296 2024-05-08,12:36:31.000,129,11067683,13405,0,1715171790,13052.112867489988,107.12062334999791,53466.27149400001 2024-05-08,12:36:32.000,129,11067654,13205,0,1715171791,13052.160021659998,107.02898465999897,53466.28546824 2024-05-08,12:36:33.000,129,11067632,13045,0,1715171792,13052.220648449998,106.97964075000345,53466.32739096 2024-05-08,12:36:34.000,129,11067637,13245,0,1715171793,13052.261066309999,106.93029684000066,53466.3064296 2024-05-08,12:36:35.000,129,11067623,13285,0,1715171794,13052.267802619994,106.86685466999916,53466.32739096 2024-05-08,12:36:36.000,129,11067618,13005,0,1715171795,13052.341902029999,106.73997033000342,53466.32040384001 2024-05-08,12:36:37.000,129,11067586,12805,0,1715171796,13052.39579250999,106.69062642000063,53466.27848112 2024-05-08,12:36:38.000,129,11067604,13085,0,1715171797,13052.46315561,106.62013511999976,53466.29245536001 2024-05-08,12:36:39.000,129,11067633,13045,0,1715171798,13052.510309779995,106.49325078000402,53466.33437808 2024-05-08,12:36:40.000,129,11067608,13285,0,1715171799,13052.56420026,106.45095600000059,53466.27149400001 2024-05-08,12:36:41.000,129,11067610,13525,0,1715171800,13052.63829966999,106.35931731000164,53466.31341672 2024-05-08,12:36:42.000,129,11067653,13285,0,1715171801,13052.671981219995,106.28177688000142,53466.32040384001 2024-05-08,12:36:43.000,129,11067682,12965,0,1715171802,13052.71913538999,106.1689908000044,53466.32739096 2024-05-08,12:36:44.000,129,11067606,13205,0,1715171803,13052.799971109991,106.1196468900016,53466.35533944 2024-05-08,12:36:45.000,129,11067585,13405,0,1715171804,13052.867334210001,106.0209590700033,53466.33437808 2024-05-08,12:36:46.000,129,11067589,13085,0,1715171805,13052.880806829991,105.94341864000307,53466.35533944 2024-05-08,12:36:47.000,129,11067598,12845,0,1715171806,13052.948169930001,105.88702560000092,53466.446172 2024-05-08,12:36:48.000,129,11067652,12805,0,1715171807,13053.008796720002,105.78128865000326,53466.46014624001 2024-05-08,12:36:49.000,129,11067648,13125,0,1715171808,13053.062687199992,105.71784648000175,53466.446172 2024-05-08,12:36:50.000,129,11067668,13285,0,1715171809,13053.069423510002,105.66850256999896,53466.446172 2024-05-08,12:36:51.000,129,11067627,12965,0,1715171810,13053.089632440002,105.58391300999938,53466.46014624001 2024-05-08,12:36:52.000,129,11067601,13085,0,1715171811,13053.130050300002,105.49932344999979,53466.47412048 2024-05-08,12:36:53.000,129,11067626,13165,0,1715171812,13053.143522919992,105.47112693000236,53466.50905608001 2024-05-08,12:36:54.000,129,11067641,12725,0,1715171813,13053.170468160002,105.40063563000149,53466.53700456001 2024-05-08,12:36:55.000,129,11067591,13565,0,1715171814,13053.170468160002,105.3653899800047,53466.52303032 2024-05-08,12:36:56.000,129,11067647,12605,0,1715171815,13053.237831259998,105.3512917199987,53466.62085 2024-05-08,12:36:57.000,129,11067645,12885,0,1715171816,13053.251303880003,105.28784955000447,53466.59290152 2024-05-08,12:36:58.000,129,11067647,13205,0,1715171817,13053.251303880003,105.23850564000168,53466.60687576001 2024-05-08,12:36:59.000,129,11067620,13005,0,1715171818,13053.210886020002,105.19621085999825,53466.61386288 2024-05-08,12:37:00.000,129,11067636,13325,0,1715171819,13053.231094950002,105.15391608000209,53466.585914400006 2024-05-08,12:37:01.000,129,11067648,12885,0,1715171820,13053.210886020002,105.09752303999994,53466.57194016 2024-05-08,12:37:02.000,129,11067633,13085,0,1715171821,13053.204149709993,105.01293348000036,53466.585914400006 2024-05-08,12:37:03.000,129,11067615,13245,0,1715171822,13053.156995539997,105.04112999999779,53466.59988864 2024-05-08,12:37:04.000,129,11067597,13125,0,1715171823,13053.123313989992,105.01998260999972,53466.59988864 2024-05-08,12:37:05.000,129,11067663,13205,0,1715171824,13053.130050300002,104.96358957000484,53466.61386288 2024-05-08,12:37:06.000,129,11067602,12925,0,1715171825,13053.082896129992,104.95654043999821,53466.65578560001 2024-05-08,12:37:07.000,129,11067639,13485,0,1715171826,13053.096368749997,104.90014740000333,53466.66277272 2024-05-08,12:37:08.000,129,11067612,13285,0,1715171827,13053.042478269992,104.90014740000333,53466.60687576001 2024-05-08,12:37:09.000,129,11067606,13205,0,1715171828,13053.015533029997,104.90014740000333,53466.64879848 2024-05-08,12:37:10.000,129,11067619,13085,0,1715171829,13052.975115169997,104.87900000999798,53466.64879848 2024-05-08,12:37:11.000,129,11067574,13005,0,1715171830,13052.927961000001,104.88604914000462,53466.64181136 2024-05-08,12:37:12.000,129,11067603,13285,0,1715171831,13052.880806829991,104.88604914000462,53466.66975984 2024-05-08,12:37:13.000,129,11067608,13605,0,1715171832,13052.833652659996,104.88604914000462,53466.64879848 2024-05-08,12:37:14.000,129,11067607,13165,0,1715171833,13052.76628956,104.87900000999798,53466.62085 2024-05-08,12:37:15.000,129,11067660,13285,0,1715171834,13052.74608063,104.87195087999862,53466.61386288 2024-05-08,12:37:16.000,129,11067650,13485,0,1715171835,13052.68545384,104.87900000999798,53466.697708319996 2024-05-08,12:37:17.000,129,11067587,12885,0,1715171836,13052.61809073999,104.90014740000333,53466.70469544001 2024-05-08,12:37:18.000,129,11067571,13205,0,1715171837,13052.56420026,104.92834392000077,53466.64879848 2024-05-08,12:37:19.000,129,11067604,13085,0,1715171838,13052.50357347,104.94244217999949,53466.64879848 2024-05-08,12:37:20.000,129,11067617,12925,0,1715171839,13052.42273775,104.95654043999821,53466.61386288 2024-05-08,12:37:21.000,129,11067619,13645,0,1715171840,13052.37558357999,104.98473696000292,53466.57892728001 2024-05-08,12:37:22.000,129,11067600,13125,0,1715171841,13052.281275239999,105.0693265200025,53466.59290152 2024-05-08,12:37:23.000,129,11067629,13325,0,1715171842,13052.234121069989,105.09752303999994,53466.564953040004 2024-05-08,12:37:24.000,129,11067586,13485,0,1715171843,13052.200439519998,105.11867042999802,53466.585914400006 2024-05-08,12:37:25.000,129,11067644,13165,0,1715171844,13052.072449629988,105.19621085999825,53466.54399168 2024-05-08,12:37:26.000,129,11067618,12965,0,1715171845,13052.032031770003,105.26670215999911,53466.50905608001 2024-05-08,12:37:27.000,129,11067602,13005,0,1715171846,13051.971404980002,105.28080041999783,53466.47412048 2024-05-08,12:37:28.000,129,11067637,13245,0,1715171847,13051.924250809992,105.35834084999806,53466.46014624001 2024-05-08,12:37:29.000,129,11067623,13125,0,1715171848,13051.816469849997,105.40768476000085,53466.50206896 2024-05-08,12:37:30.000,129,11067654,13125,0,1715171849,13051.742370439992,105.48522519000107,53466.46014624001 2024-05-08,12:37:31.000,129,11067628,13405,0,1715171850,13051.648062100001,105.57686388000002,53466.43918488001 2024-05-08,12:37:32.000,129,11067633,13285,0,1715171851,13051.580698999991,105.61210953000409,53466.35533944 2024-05-08,12:37:33.000,129,11067632,12765,0,1715171852,13051.49986327999,105.66850256999896,53466.362326559996 2024-05-08,12:37:34.000,129,11067597,13245,0,1715171853,13051.452709109995,105.76014125999791,53466.362326559996 2024-05-08,12:37:35.000,129,11067620,13325,0,1715171854,13051.37860969999,105.8094851700007,53466.31341672 2024-05-08,12:37:36.000,129,11067637,12885,0,1715171855,13051.31798290999,105.87997647000157,53466.32040384001 2024-05-08,12:37:37.000,129,11067596,13165,0,1715171856,13051.23714718999,105.92932038000436,53466.29245536001 2024-05-08,12:37:38.000,129,11067615,13165,0,1715171857,13051.19672932999,106.03505733000202,53466.29245536001 2024-05-08,12:37:39.000,129,11067589,13245,0,1715171858,13051.082212059999,106.04915559000074,53466.20162280001 2024-05-08,12:37:40.000,129,11067615,13325,0,1715171859,13051.055266819989,106.09145037000417,53466.26450688 2024-05-08,12:37:41.000,129,11067621,13125,0,1715171860,13050.960958479998,106.1548925399984,53466.20860992 2024-05-08,12:37:42.000,129,11067626,13125,0,1715171861,13050.859913829998,106.22538383999927,53466.180661440005 2024-05-08,12:37:43.000,129,11067623,12925,0,1715171862,13050.806023349993,106.30997339999885,53466.12476448001 2024-05-08,12:37:44.000,129,11067686,12965,0,1715171863,13050.718451319997,106.35931731000164,53466.08982888 2024-05-08,12:37:45.000,129,11067666,13285,0,1715171864,13050.678033459997,106.42980861000251,53466.082841760006 2024-05-08,12:37:46.000,129,11067621,13365,0,1715171865,13050.630879290002,106.45095600000059,53466.026944799996 2024-05-08,12:37:47.000,129,11067607,13085,0,1715171866,13050.590461430002,106.50734904000274,53465.98502208001 2024-05-08,12:37:48.000,129,11067594,12925,0,1715171867,13050.556779879997,106.56374208000489,53465.97803496 2024-05-08,12:37:49.000,129,11067603,13405,0,1715171868,13050.556779879997,106.59898773000168,53465.97803496 2024-05-08,12:37:50.000,129,11067619,13365,0,1715171869,13050.516362019996,106.66947903000255,53466.00598344001 2024-05-08,12:37:51.000,129,11067630,13005,0,1715171870,13050.496153089996,106.7117738099987,53465.95707360001 2024-05-08,12:37:52.000,129,11067601,13285,0,1715171871,13050.482680469991,106.78931423999893,53465.894189520004 2024-05-08,12:37:53.000,129,11067590,13205,0,1715171872,13050.529834640001,106.81751076000364,53465.90816376001 2024-05-08,12:37:54.000,129,11067601,13125,0,1715171873,13050.543307259992,106.83160902000236,53465.894189520004 2024-05-08,12:37:55.000,129,11067641,13245,0,1715171874,13050.496153089996,106.86685466999916,53465.8522668 2024-05-08,12:37:56.000,129,11067632,13285,0,1715171875,13050.536570949997,106.86685466999916,53465.88021528 2024-05-08,12:37:57.000,129,11067611,13245,0,1715171876,13050.536570949997,106.84570728000108,53465.88021528 2024-05-08,12:37:58.000,129,11067584,13125,0,1715171877,13050.570252500002,106.87390379999852,53465.86624104001 2024-05-08,12:37:59.000,129,11067635,12965,0,1715171878,13050.576988809997,106.87390379999852,53465.83829256001 2024-05-08,12:38:00.000,129,11067668,13325,0,1715171879,13050.563516189992,106.88095292999787,53465.7823956 2024-05-08,12:38:01.000,129,11067648,13005,0,1715171880,13050.590461430002,106.84570728000108,53465.796369840005 2024-05-08,12:38:02.000,129,11067617,13205,0,1715171881,13050.624142979992,106.824559890003,53465.81733120001 2024-05-08,12:38:03.000,129,11067616,12845,0,1715171882,13050.583725119992,106.83160902000236,53465.77540848 2024-05-08,12:38:04.000,129,11067658,13005,0,1715171883,13050.590461430002,106.81751076000364,53465.80335696 2024-05-08,12:38:05.000,129,11067642,13165,0,1715171884,13050.590461430002,106.7611177200015,53465.78938272001 2024-05-08,12:38:06.000,129,11067605,13205,0,1715171885,13050.630879290002,106.77521598000021,53465.77540848 2024-05-08,12:38:07.000,129,11067650,13325,0,1715171886,13050.624142979992,106.7611177200015,53465.78938272001 2024-05-08,12:38:08.000,129,11067625,13085,0,1715171887,13050.630879290002,106.71882293999806,53465.78938272001 2024-05-08,12:38:09.000,129,11067613,12925,0,1715171888,13050.617406669997,106.64128250999784,53465.73348576 2024-05-08,12:38:10.000,129,11067700,13245,0,1715171889,13050.664560839992,106.6130859900004,53465.76842136001 2024-05-08,12:38:11.000,129,11067659,13285,0,1715171890,13050.664560839992,106.5778403400036,53465.75444712 2024-05-08,12:38:12.000,129,11067606,13445,0,1715171891,13050.651088220002,106.53554556000017,53465.74047288001 2024-05-08,12:38:13.000,129,11067624,12765,0,1715171892,13050.698242389997,106.43685774000187,53465.71951152001 2024-05-08,12:38:14.000,129,11067607,13205,0,1715171893,13050.691506080002,106.41571035000379,53465.73348576 2024-05-08,12:38:15.000,129,11067606,12965,0,1715171894,13050.738660249997,106.38751382999908,53465.70553728 2024-05-08,12:38:16.000,129,11067630,13365,0,1715171895,13050.731923940002,106.27472775000206,53465.65662744 2024-05-08,12:38:17.000,129,11067619,13205,0,1715171896,13050.752132870002,106.28177688000142,53465.69855016001 2024-05-08,12:38:18.000,129,11067627,13205,0,1715171897,13050.799287039998,106.19013819000247,53465.70553728 2024-05-08,12:38:19.000,129,11067642,13205,0,1715171898,13050.758869179997,106.14784340999904,53465.64964032001 2024-05-08,12:38:20.000,129,11067611,13445,0,1715171899,13050.799287039998,106.13374515000032,53465.65662744 2024-05-08,12:38:21.000,129,11067619,13005,0,1715171900,13050.819495969998,106.07735210999817,53465.7125244 2024-05-08,12:38:22.000,129,11067600,13245,0,1715171901,13050.826232279993,106.03505733000202,53465.70553728 2024-05-08,12:38:23.000,129,11067638,13165,0,1715171902,13050.832968590003,105.99276254999859,53465.64964032001 2024-05-08,12:38:24.000,129,11067610,13245,0,1715171903,13050.866650139993,105.97866428999987,53465.71951152001 2024-05-08,12:38:25.000,129,11067617,13005,0,1715171904,13050.859913829998,105.89407473000028,53465.7125244 2024-05-08,12:38:26.000,129,11067591,12925,0,1715171905,13050.846441209993,105.86587821000285,53465.677588800005 2024-05-08,12:38:27.000,129,11067617,13765,0,1715171906,13050.819495969998,105.85882908000349,53465.64964032001 2024-05-08,12:38:28.000,129,11067597,13445,0,1715171907,13050.799287039998,105.82358342999942,53465.64964032001 2024-05-08,12:38:29.000,129,11067610,13125,0,1715171908,13050.819495969998,105.78833778000262,53465.71951152001 2024-05-08,12:38:30.000,129,11067633,13205,0,1715171909,13050.832968590003,105.76014125999791,53465.691563039996 2024-05-08,12:38:31.000,129,11067568,13285,0,1715171910,13050.819495969998,105.76719039000454,53465.65662744 2024-05-08,12:38:32.000,129,11067649,13245,0,1715171911,13050.826232279993,105.73899386999983,53465.67060168001 2024-05-08,12:38:33.000,129,11067599,12965,0,1715171912,13050.846441209993,105.7107973500024,53465.68457592 2024-05-08,12:38:34.000,129,11067624,13565,0,1715171913,13050.866650139993,105.73899386999983,53465.6426532 2024-05-08,12:38:35.000,129,11067617,13125,0,1715171914,13050.873386449988,105.7107973500024,53465.69855016001 2024-05-08,12:38:36.000,129,11067602,13285,0,1715171915,13050.832968590003,105.75309212999855,53465.62169184001 2024-05-08,12:38:37.000,129,11067611,12845,0,1715171916,13050.832968590003,105.71784648000175,53465.68457592 2024-05-08,12:38:38.000,129,11067623,13205,0,1715171917,13050.866650139993,105.75309212999855,53465.63566608 2024-05-08,12:38:39.000,129,11067644,13685,0,1715171918,13050.886859069993,105.76014125999791,53465.691563039996 2024-05-08,12:38:40.000,129,11067648,13125,0,1715171919,13050.900331689998,105.79538691000198,53465.65662744 2024-05-08,12:38:41.000,129,11067631,13445,0,1715171920,13050.920540619998,105.78128865000326,53465.64964032001 2024-05-08,12:38:42.000,129,11067616,13045,0,1715171921,13050.947485859993,105.79538691000198,53465.6426532 2024-05-08,12:38:43.000,129,11067671,13205,0,1715171922,13050.960958479998,105.81653430000006,53465.68457592 2024-05-08,12:38:44.000,129,11067606,13045,0,1715171923,13050.981167409998,105.84473082000477,53465.66361456 2024-05-08,12:38:45.000,129,11067602,13245,0,1715171924,13051.028321579994,105.93636951000371,53465.68457592 2024-05-08,12:38:46.000,129,11067609,13125,0,1715171925,13051.041794199999,105.95046777000243,53465.73348576 2024-05-08,12:38:47.000,129,11067615,12965,0,1715171926,13051.082212059999,106.0562047200001,53465.74047288001 2024-05-08,12:38:48.000,129,11067624,13045,0,1715171927,13051.129366229994,106.10554863000289,53465.691563039996 2024-05-08,12:38:49.000,129,11067651,13485,0,1715171928,13051.082212059999,106.14079427999968,53465.73348576 2024-05-08,12:38:50.000,129,11067640,13445,0,1715171929,13051.142838849999,106.22538383999927,53465.75444712 2024-05-08,12:38:51.000,129,11067632,13205,0,1715171930,13051.169784089994,106.32407166000485,53465.78938272001 2024-05-08,12:38:52.000,129,11067596,12925,0,1715171931,13051.17652039999,106.37341557000036,53465.81733120001 2024-05-08,12:38:53.000,129,11067630,13165,0,1715171932,13051.21693825999,106.44390687000123,53465.83130544 2024-05-08,12:38:54.000,129,11067647,13085,0,1715171933,13051.210201949994,106.59193860000232,53465.81733120001 2024-05-08,12:38:55.000,129,11067667,12925,0,1715171934,13051.21693825999,106.7117738099987,53465.82431832 2024-05-08,12:38:56.000,129,11067646,13085,0,1715171935,13051.230410879994,106.83160902000236,53465.86624104001 2024-05-08,12:38:57.000,129,11067598,13205,0,1715171936,13051.19672932999,106.90210032000323,53465.81733120001 2024-05-08,12:38:58.000,129,11067560,13085,0,1715171937,13051.230410879994,107.04308291999769,53465.87322816 2024-05-08,12:38:59.000,129,11067632,13365,0,1715171938,13051.210201949994,107.16291813000134,53465.88720240001 2024-05-08,12:39:00.000,129,11067643,13165,0,1715171939,13051.163047779999,107.26160594999965,53465.90816376001 2024-05-08,12:39:01.000,129,11067596,13165,0,1715171940,13051.15631146999,107.3814411600033,53465.90816376001 2024-05-08,12:39:02.000,129,11067614,13325,0,1715171941,13051.11589360999,107.55766941000184,53465.95707360001 2024-05-08,12:39:03.000,129,11067594,13285,0,1715171942,13051.122629919999,107.71275027000229,53465.99899632 2024-05-08,12:39:04.000,129,11067614,13285,0,1715171943,13051.129366229994,107.82553634999931,53466.061880400004 2024-05-08,12:39:05.000,129,11067622,13125,0,1715171944,13051.15631146999,107.9735680800004,53466.082841760006 2024-05-08,12:39:06.000,129,11067609,13165,0,1715171945,13051.13610253999,108.11455068000214,53466.11079024 2024-05-08,12:39:07.000,129,11067646,13325,0,1715171946,13051.055266819989,108.25553328000387,53466.11079024 2024-05-08,12:39:08.000,129,11067602,13685,0,1715171947,13051.041794199999,108.47405630999856,53466.11777736 2024-05-08,12:39:09.000,129,11067611,12925,0,1715171948,13050.987903719993,108.60094065000158,53466.096816 2024-05-08,12:39:10.000,129,11067630,13405,0,1715171949,13050.987903719993,108.74897238000267,53466.15271296001 2024-05-08,12:39:11.000,129,11067630,12925,0,1715171950,13050.967694789993,108.90405324000312,53466.17367432001 2024-05-08,12:39:12.000,129,11067660,12925,0,1715171951,13050.927276929993,109.03798670999822,53466.20162280001 2024-05-08,12:39:13.000,129,11067652,13205,0,1715171952,13050.927276929993,109.18601843999932,53466.15271296001 2024-05-08,12:39:14.000,129,11067676,13365,0,1715171953,13050.886859069993,109.35519755999849,53466.15271296001 2024-05-08,12:39:15.000,129,11067596,13205,0,1715171954,13050.859913829998,109.54552407000301,53466.2365584 2024-05-08,12:39:16.000,129,11067609,13445,0,1715171955,13050.873386449988,109.6653592799994,53466.194635679996 2024-05-08,12:39:17.000,129,11067631,13365,0,1715171956,13050.853177520003,109.78519449000305,53466.26450688 2024-05-08,12:39:18.000,129,11067629,13365,0,1715171957,13050.853177520003,109.91912795999815,53466.250532640006 2024-05-08,12:39:19.000,129,11067597,13485,0,1715171958,13050.812759660002,110.02486491000309,53466.25751976 2024-05-08,12:39:20.000,129,11067630,13125,0,1715171959,13050.785814419993,110.1869949000029,53466.22258416001 2024-05-08,12:39:21.000,129,11067640,13085,0,1715171960,13050.752132870002,110.29978097999992,53466.25751976 2024-05-08,12:39:22.000,129,11067636,13085,0,1715171961,13050.731923940002,110.46191096999974,53466.24354552001 2024-05-08,12:39:23.000,129,11067616,13485,0,1715171962,13050.738660249997,110.55354965999868,53466.2365584 2024-05-08,12:39:24.000,129,11067613,13205,0,1715171963,13050.738660249997,110.6804340000017,53466.194635679996 2024-05-08,12:39:25.000,129,11067648,12725,0,1715171964,13050.738660249997,110.80026920999808,53466.2365584 2024-05-08,12:39:26.000,129,11067616,13165,0,1715171965,13050.758869179997,110.96239919999789,53466.194635679996 2024-05-08,12:39:27.000,129,11067666,13285,0,1715171966,13050.826232279993,111.07518528000219,53466.22258416001 2024-05-08,12:39:28.000,129,11067643,13285,0,1715171967,13050.832968590003,111.20206961999793,53466.21559704 2024-05-08,12:39:29.000,129,11067647,13365,0,1715171968,13050.853177520003,111.3360030900003,53466.20860992 2024-05-08,12:39:30.000,129,11067626,13245,0,1715171969,13050.893595379988,111.49108395000076,53466.1666872 2024-05-08,12:39:31.000,129,11067641,13005,0,1715171970,13050.967694789993,111.64616481000121,53466.15970008 2024-05-08,12:39:32.000,129,11067618,13325,0,1715171971,13050.987903719993,111.80124567000166,53466.17367432001 2024-05-08,12:39:33.000,129,11067617,13565,0,1715171972,13051.062003129999,111.87173697000253,53466.1666872 2024-05-08,12:39:34.000,129,11067650,13205,0,1715171973,13051.102420989999,112.01271957000426,53466.13873872 2024-05-08,12:39:35.000,129,11067617,13165,0,1715171974,13051.109157299994,112.11140739000257,53466.17367432001 2024-05-08,12:39:36.000,129,11067626,13325,0,1715171975,13051.169784089994,112.23124259999895,53466.1666872 2024-05-08,12:39:37.000,129,11067604,13285,0,1715171976,13051.20346564,112.35107781000261,53466.17367432001 2024-05-08,12:39:38.000,129,11067679,13205,0,1715171977,13051.23714718999,112.4356673700022,53466.194635679996 2024-05-08,12:39:39.000,129,11067617,13045,0,1715171978,13051.31798290999,112.54845344999922,53466.17367432001 2024-05-08,12:39:40.000,129,11067654,13125,0,1715171979,13051.37860969999,112.597797360002,53466.14572584 2024-05-08,12:39:41.000,129,11067677,13205,0,1715171980,13051.40555494,112.71058343999903,53466.194635679996 2024-05-08,12:39:42.000,129,11067639,12965,0,1715171981,13051.48639066,112.82336952000333,53466.24354552001 2024-05-08,12:39:43.000,129,11067652,12845,0,1715171982,13051.62785317,112.9432047299997,53466.20860992 2024-05-08,12:39:44.000,129,11067653,13085,0,1715171983,13051.701952579991,113.01369603000057,53466.250532640006 2024-05-08,12:39:45.000,129,11067606,13285,0,1715171984,13051.782788299992,113.10533471999952,53466.24354552001 2024-05-08,12:39:46.000,129,11067644,12925,0,1715171985,13051.897305569997,113.1899242799991,53466.31341672 2024-05-08,12:39:47.000,129,11067672,13125,0,1715171986,13052.032031770003,113.29566123000404,53466.25751976 2024-05-08,12:39:48.000,129,11067657,13005,0,1715171987,13052.099394869998,113.38729992000299,53466.29245536001 2024-05-08,12:39:49.000,129,11067673,13125,0,1715171988,13052.207175829994,113.4366438299985,53466.33437808 2024-05-08,12:39:50.000,129,11067646,13205,0,1715171989,13052.267802619994,113.52828252000472,53466.36931368001 2024-05-08,12:39:51.000,129,11067668,13165,0,1715171990,13052.348638339994,113.60582294999767,53466.32739096 2024-05-08,12:39:52.000,129,11067644,12925,0,1715171991,13052.43621036999,113.66926511999918,53466.40424928 2024-05-08,12:39:53.000,129,11067642,12925,0,1715171992,13052.49683715999,113.73270729000069,53466.43918488001 2024-05-08,12:39:54.000,129,11067646,13205,0,1715171993,13052.61809073999,113.82434597999963,53466.43219776 2024-05-08,12:39:55.000,129,11067692,13285,0,1715171994,13052.71913538999,113.88778815000114,53466.4811076 2024-05-08,12:39:56.000,129,11067600,13405,0,1715171995,13052.799971109991,113.93008293000457,53466.50206896 2024-05-08,12:39:57.000,129,11067687,13165,0,1715171996,13052.894279449996,113.98647596999945,53466.516043200005 2024-05-08,12:39:58.000,129,11067638,13325,0,1715171997,13052.995324099997,114.00057422999816,53466.53700456001 2024-05-08,12:39:59.000,129,11067625,13365,0,1715171998,13053.156995539997,114.0428690100016,53466.53700456001 2024-05-08,12:40:00.000,129,11067613,13125,0,1715171999,13053.217622329998,114.07106552999903,53466.61386288 2024-05-08,12:40:01.000,129,11067622,13085,0,1715172000,13053.318666979998,114.07106552999903,53466.66277272 2024-05-08,12:40:02.000,129,11067619,12925,0,1715172001,13053.426447939994,114.07811465999839,53466.67674696001 2024-05-08,12:40:03.000,129,11067654,13445,0,1715172002,13053.567910449994,114.05696727000031,53466.71866968 2024-05-08,12:40:04.000,129,11067638,13045,0,1715172003,13053.63527354999,114.03581988000224,53466.82347648001 2024-05-08,12:40:05.000,129,11067661,13165,0,1715172004,13053.75652712999,114.03581988000224,53466.81648936 2024-05-08,12:40:06.000,129,11067637,13285,0,1715172005,13053.90472595,114.01467249000416,53466.84443784001 2024-05-08,12:40:07.000,129,11067643,13325,0,1715172006,13054.04618846,113.97237771000073,53466.92828328 2024-05-08,12:40:08.000,129,11067606,13125,0,1715172007,13054.147233110001,113.97942684000009,53466.92828328 2024-05-08,12:40:09.000,129,11067598,13285,0,1715172008,13054.221332519992,113.90893553999922,53466.97719312 2024-05-08,12:40:10.000,129,11067614,13245,0,1715172009,13054.335849789997,113.90188640999986,53467.04706432 2024-05-08,12:40:11.000,129,11067624,13245,0,1715172010,13054.443630749993,113.85254250000435,53467.088987040006 2024-05-08,12:40:12.000,129,11067630,13005,0,1715172011,13054.578356949998,113.82434597999963,53467.12392264 2024-05-08,12:40:13.000,129,11067656,13405,0,1715172012,13054.686137909994,113.78910033000284,53467.15885824001 2024-05-08,12:40:14.000,129,11067634,13485,0,1715172013,13054.760237319999,113.74680554999941,53467.200780959996 2024-05-08,12:40:15.000,129,11067588,13085,0,1715172014,13054.85454565999,113.73270729000069,53467.26366504 2024-05-08,12:40:16.000,129,11067656,13245,0,1715172015,13054.92190876,113.64106860000174,53467.24270368 2024-05-08,12:40:17.000,129,11067614,13165,0,1715172016,13054.989271859995,113.6481177300011,53467.24969080001 2024-05-08,12:40:18.000,129,11067655,12845,0,1715172017,13055.0835802,113.64106860000174,53467.368471839996 2024-05-08,12:40:19.000,129,11067664,13085,0,1715172018,13055.15767960999,113.61287208000431,53467.37545896001 2024-05-08,12:40:20.000,129,11067607,13165,0,1715172019,13055.211570089996,113.59172468999896,53467.41039456 2024-05-08,12:40:21.000,129,11067637,13005,0,1715172020,13055.251987949996,113.59877381999831,53467.46629152001 2024-05-08,12:40:22.000,129,11067637,13205,0,1715172021,13055.319351049991,113.5846755599996,53467.56411120001 2024-05-08,12:40:23.000,129,11067655,13045,0,1715172022,13055.373241529996,113.59877381999831,53467.571098320004 2024-05-08,12:40:24.000,129,11067650,13205,0,1715172023,13055.413659389997,113.60582294999767,53467.60603392 2024-05-08,12:40:25.000,129,11067661,13085,0,1715172024,13055.440604629992,113.63401947000239,53467.60603392 2024-05-08,12:40:26.000,129,11067621,13405,0,1715172025,13055.433868319997,113.67631424999854,53467.62000816 2024-05-08,12:40:27.000,129,11067658,13285,0,1715172026,13055.474286179997,113.66926511999918,53467.63398240001 2024-05-08,12:40:28.000,129,11067643,13045,0,1715172027,13055.487758800002,113.69041251000453,53467.67590512 2024-05-08,12:40:29.000,129,11067666,12925,0,1715172028,13055.528176660002,113.75385467999877,53467.75276344001 2024-05-08,12:40:30.000,129,11067663,13165,0,1715172029,13055.521440349992,113.78910033000284,53467.73180208001 2024-05-08,12:40:31.000,129,11067624,13125,0,1715172030,13055.521440349992,113.83844423999835,53467.82263464 2024-05-08,12:40:32.000,129,11067636,13205,0,1715172031,13055.548385590002,113.86664076000307,53467.79468616 2024-05-08,12:40:33.000,129,11067641,13165,0,1715172032,13055.528176660002,113.94418119000329,53467.7737248 2024-05-08,12:40:34.000,129,11067680,13005,0,1715172033,13055.548385590002,114.00057422999816,53467.843596 2024-05-08,12:40:35.000,129,11067640,13205,0,1715172034,13055.561858209992,114.06401639999967,53467.87853160001 2024-05-08,12:40:36.000,129,11067612,13605,0,1715172035,13055.541649279992,114.12745857000118,53467.87853160001 2024-05-08,12:40:37.000,129,11067622,12845,0,1715172036,13055.609012380002,114.21909726000013,53467.906480080004 2024-05-08,12:40:38.000,129,11067614,13325,0,1715172037,13055.602276069993,114.30368681999971,53467.94141568 2024-05-08,12:40:39.000,129,11067605,13285,0,1715172038,13055.669639170002,114.36712899000122,53467.96237704 2024-05-08,12:40:40.000,129,11067629,13245,0,1715172039,13055.662902859993,114.46581680999952,53467.99032552 2024-05-08,12:40:41.000,129,11067621,13125,0,1715172040,13055.689848100003,114.55040636999911,53468.06718384001 2024-05-08,12:40:42.000,129,11067651,13205,0,1715172041,13055.710057030003,114.62089766999998,53468.06019672 2024-05-08,12:40:43.000,129,11067650,13085,0,1715172042,13055.743738579993,114.71958548999828,53468.08115808 2024-05-08,12:40:44.000,129,11067613,13205,0,1715172043,13055.763947509993,114.8112241800045,53468.04622248001 2024-05-08,12:40:45.000,129,11067631,13325,0,1715172044,13055.763947509993,114.95220677999896,53468.11609368001 2024-05-08,12:40:46.000,129,11067625,13045,0,1715172045,13055.811101679988,114.96630503999768,53468.13006792 2024-05-08,12:40:47.000,129,11067709,13605,0,1715172046,13055.824574299993,115.0579437300039,53468.18596488001 2024-05-08,12:40:48.000,129,11067651,12965,0,1715172047,13055.864992159994,115.14958242000284,53468.18596488001 2024-05-08,12:40:49.000,129,11067650,13245,0,1715172048,13055.905410019994,115.24122111000179,53468.19993912 2024-05-08,12:40:50.000,129,11067651,13245,0,1715172049,13055.891937399989,115.31876154000201,53468.23487472001 2024-05-08,12:40:51.000,129,11067685,13245,0,1715172050,13055.918882639999,115.4033511000016,53468.24884896 2024-05-08,12:40:52.000,129,11067644,13525,0,1715172051,13055.959300499999,115.47384240000247,53468.26981032 2024-05-08,12:40:53.000,129,11067641,13245,0,1715172052,13056.01319097999,115.54433370000334,53468.25583608001 2024-05-08,12:40:54.000,129,11067666,13645,0,1715172053,13056.067081459994,115.60072673999821,53468.311733040005 2024-05-08,12:40:55.000,129,11067612,13285,0,1715172054,13056.10076301,115.67826716999843,53468.36763 2024-05-08,12:40:56.000,129,11067629,13165,0,1715172055,13056.168126109995,115.72761108000122,53468.42352696001 2024-05-08,12:40:57.000,129,11067641,13325,0,1715172056,13056.20180766,115.81220064000081,53468.41653984 2024-05-08,12:40:58.000,129,11067673,13125,0,1715172057,13056.23548920999,115.84039715999825,53468.45147544001 2024-05-08,12:40:59.000,129,11067646,13245,0,1715172058,13056.289379689995,115.90383932999976,53468.44448832 2024-05-08,12:41:00.000,129,11067637,13365,0,1715172059,13056.309588619995,116.00252714999806,53468.44448832 2024-05-08,12:41:01.000,129,11067638,13285,0,1715172060,13056.3634791,116.02367454000341,53468.52134664001 2024-05-08,12:41:02.000,129,11067623,12845,0,1715172061,13056.437578509991,116.06596931999957,53468.542308 2024-05-08,12:41:03.000,129,11067665,12965,0,1715172062,13056.498205299991,116.15055887999915,53468.542308 2024-05-08,12:41:04.000,129,11067664,13125,0,1715172063,13056.538623159991,116.22105018000002,53468.55628224 2024-05-08,12:41:05.000,129,11067624,13285,0,1715172064,13056.572304709996,116.29154148000089,53468.577243600004 2024-05-08,12:41:06.000,129,11067649,12765,0,1715172065,13056.659876739992,116.32678712999768,53468.6121792 2024-05-08,12:41:07.000,129,11067673,13645,0,1715172066,13056.727239840002,116.39022929999919,53468.66807616001 2024-05-08,12:41:08.000,129,11067658,13445,0,1715172067,13056.774394009997,116.42547495000326,53468.67506328 2024-05-08,12:41:09.000,129,11067624,13605,0,1715172068,13056.848493420002,116.48186798999814,53468.71698600001 2024-05-08,12:41:10.000,129,11067623,13205,0,1715172069,13056.882174969993,116.552359289999,53468.71698600001 2024-05-08,12:41:11.000,129,11067628,13405,0,1715172070,13056.949538069988,116.58055581000372,53468.765895840006 2024-05-08,12:41:12.000,129,11067616,13085,0,1715172071,13056.963010689993,116.61580146000051,53468.73096024 2024-05-08,12:41:13.000,129,11067648,13245,0,1715172072,13057.030373789989,116.67219450000266,53468.82877992 2024-05-08,12:41:14.000,129,11067644,13205,0,1715172073,13057.064055339994,116.74268580000353,53468.87768976 2024-05-08,12:41:15.000,129,11067658,12925,0,1715172074,13057.097736889998,116.79202970999904,53468.82877992 2024-05-08,12:41:16.000,129,11067653,13525,0,1715172075,13057.171836299989,116.87661926999863,53468.87768976 2024-05-08,12:41:17.000,129,11067588,13165,0,1715172076,13057.158363679999,116.9118649200027,53468.92659960001 2024-05-08,12:41:18.000,129,11067642,13285,0,1715172077,13057.245935709994,116.9471105699995,53468.982496560006 2024-05-08,12:41:19.000,129,11067643,13365,0,1715172078,13057.31329880999,117.0457983899978,53469.03839352 2024-05-08,12:41:20.000,129,11067660,13045,0,1715172079,13057.35371666999,117.07399491000251,53469.05236776001 2024-05-08,12:41:21.000,129,11067655,13325,0,1715172080,13057.38066191,117.13743708000402,53469.04538064 2024-05-08,12:41:22.000,129,11067691,13205,0,1715172081,13057.43455238999,117.14448621000338,53469.066342 2024-05-08,12:41:23.000,129,11067654,13165,0,1715172082,13057.46149763,117.15153534000274,53469.08730336 2024-05-08,12:41:24.000,129,11067619,13445,0,1715172083,13057.49517917999,117.13743708000402,53469.07332912001 2024-05-08,12:41:25.000,129,11067660,12965,0,1715172084,13057.57601489999,117.17973186000017,53469.09429048001 2024-05-08,12:41:26.000,129,11067649,13245,0,1715172085,13057.62316907,117.21497751000425,53469.1362132 2024-05-08,12:41:27.000,129,11067624,13445,0,1715172086,13057.697268479991,117.21497751000425,53469.150187440006 2024-05-08,12:41:28.000,129,11067678,13125,0,1715172087,13057.724213720001,117.2220266400036,53469.17114880001 2024-05-08,12:41:29.000,129,11067617,13245,0,1715172088,13057.825258370001,117.2220266400036,53469.22704576 2024-05-08,12:41:30.000,129,11067643,13205,0,1715172089,13057.892621469997,117.21497751000425,53469.21307152 2024-05-08,12:41:31.000,129,11067648,12885,0,1715172090,13057.926303020002,117.22907577000296,53469.28294272 2024-05-08,12:41:32.000,129,11067628,13285,0,1715172091,13057.966720880002,117.2220266400036,53469.21307152 2024-05-08,12:41:33.000,129,11067681,13485,0,1715172092,13058.087974460002,117.22907577000296,53469.26198136001 2024-05-08,12:41:34.000,129,11067652,13405,0,1715172093,13058.141864939993,117.20792838000489,53469.35980104001 2024-05-08,12:41:35.000,129,11067681,13485,0,1715172094,13058.162073869993,117.17973186000017,53469.38774952001 2024-05-08,12:41:36.000,129,11067630,13285,0,1715172095,13058.236173279998,117.13038795000466,53469.32486544 2024-05-08,12:41:37.000,129,11067656,13165,0,1715172096,13058.290063759989,117.13038795000466,53469.37377528 2024-05-08,12:41:38.000,129,11067637,13565,0,1715172097,13058.343954239994,117.07399491000251,53469.40172376 2024-05-08,12:41:39.000,129,11067675,13205,0,1715172098,13058.343954239994,116.98940535000293,53469.49255632 2024-05-08,12:41:40.000,129,11067624,13125,0,1715172099,13058.377635789999,116.9471105699995,53469.49954344 2024-05-08,12:41:41.000,129,11067606,13365,0,1715172100,13058.424789959994,116.89071753000462,53469.54845328 2024-05-08,12:41:42.000,129,11067592,13165,0,1715172101,13058.424789959994,116.82727536000311,53469.51351768 2024-05-08,12:41:43.000,129,11067652,13685,0,1715172102,13058.485416749994,116.73563667000417,53469.50653056001 2024-05-08,12:41:44.000,129,11067647,13485,0,1715172103,13058.47868044,116.68629276000138,53469.55544040001 2024-05-08,12:41:45.000,129,11067632,13445,0,1715172104,13058.51236198999,116.59465407000243,53469.56242752 2024-05-08,12:41:46.000,129,11067673,13125,0,1715172105,13058.505625679994,116.54531015999964,53469.59736312001 2024-05-08,12:41:47.000,129,11067620,13285,0,1715172106,13058.47194412999,116.46776972999942,53469.56941464 2024-05-08,12:41:48.000,129,11067679,13285,0,1715172107,13058.53930723,116.3549836500024,53469.57640176001 2024-05-08,12:41:49.000,129,11067635,13245,0,1715172108,13058.57298877999,116.31268886999896,53469.63928584 2024-05-08,12:41:50.000,129,11067629,13125,0,1715172109,13058.57298877999,116.23514843999874,53469.64627296001 2024-05-08,12:41:51.000,129,11067673,13325,0,1715172110,13058.57298877999,116.13646062000043,53469.61133736 2024-05-08,12:41:52.000,129,11067594,13205,0,1715172111,13058.62014295,116.08006757999829,53469.64627296001 2024-05-08,12:41:53.000,129,11067676,13165,0,1715172112,13058.65382449999,116.0095762800047,53469.63928584 2024-05-08,12:41:54.000,129,11067601,13125,0,1715172113,13058.65382449999,115.95318324000255,53469.653260080006 2024-05-08,12:41:55.000,129,11067617,13285,0,1715172114,13058.65382449999,115.8967902000004,53469.632298720004 2024-05-08,12:41:56.000,129,11067663,13525,0,1715172115,13058.687506049995,115.82629889999953,53469.632298720004 2024-05-08,12:41:57.000,129,11067632,13605,0,1715172116,13058.74139653,115.81924977000017,53469.64627296001 2024-05-08,12:41:58.000,129,11067594,12885,0,1715172117,13058.73466021999,115.7487584699993,53469.6602472 2024-05-08,12:41:59.000,129,11067605,13205,0,1715172118,13058.76160546,115.72056195000187,53469.61832448 2024-05-08,12:42:00.000,129,11067650,13525,0,1715172119,13058.768341769995,115.66416890999972,53469.66723432 2024-05-08,12:42:01.000,129,11067679,13285,0,1715172120,13058.788550699996,115.62187413000356,53469.67422144001 2024-05-08,12:42:02.000,129,11067678,13245,0,1715172121,13058.83570486999,115.57957935000013,53469.69518280001 2024-05-08,12:42:03.000,129,11067648,13165,0,1715172122,13058.80202332,115.57253022000077,53469.66723432 2024-05-08,12:42:04.000,129,11067686,13765,0,1715172123,13058.84244118,115.5513828300027,53469.67422144001 2024-05-08,12:42:05.000,129,11067655,13245,0,1715172124,13058.849177489996,115.53023544000462,53469.66723432 2024-05-08,12:42:06.000,129,11067682,13085,0,1715172125,13058.889595349996,115.48089153000183,53469.69518280001 2024-05-08,12:42:07.000,129,11067655,13325,0,1715172126,13058.869386419996,115.46679327000311,53469.72313128001 2024-05-08,12:42:08.000,129,11067655,13645,0,1715172127,13058.876122729991,115.45269501000439,53469.73710552 2024-05-08,12:42:09.000,129,11067660,13325,0,1715172128,13058.86265011,115.45974414000375,53469.71614416 2024-05-08,12:42:10.000,129,11067656,13605,0,1715172129,13058.855913799991,115.48089153000183,53469.820950960006 2024-05-08,12:42:11.000,129,11067665,13365,0,1715172130,13058.83570486999,115.45269501000439,53469.76505400001 2024-05-08,12:42:12.000,129,11067604,13525,0,1715172131,13058.788550699996,115.4385967499984,53469.75806688 2024-05-08,12:42:13.000,129,11067680,13405,0,1715172132,13058.77507807999,115.39630197000224,53469.78601536 2024-05-08,12:42:14.000,129,11067661,12965,0,1715172133,13058.74139653,115.36105631999817,53469.78601536 2024-05-08,12:42:15.000,129,11067648,13285,0,1715172134,13058.70097867,115.37515458000416,53469.77902824 2024-05-08,12:42:16.000,129,11067637,13165,0,1715172135,13058.65382449999,115.3046632800033,53469.77902824 2024-05-08,12:42:17.000,129,11067665,13285,0,1715172136,13058.606670329995,115.24122111000179,53469.76505400001 2024-05-08,12:42:18.000,129,11067689,12965,0,1715172137,13058.606670329995,115.20597545999772,53469.78601536 2024-05-08,12:42:19.000,129,11067649,13525,0,1715172138,13058.51236198999,115.14253329000348,53469.74409264001 2024-05-08,12:42:20.000,129,11067670,13125,0,1715172139,13058.47868044,115.10023851000005,53469.799989600004 2024-05-08,12:42:21.000,129,11067699,13005,0,1715172140,13058.384372099994,115.01564895000047,53469.76505400001 2024-05-08,12:42:22.000,129,11067659,13445,0,1715172141,13058.357426859999,114.93810852000024,53469.75806688 2024-05-08,12:42:23.000,129,11067619,13245,0,1715172142,13058.323745309994,114.8464698300013,53469.7301184 2024-05-08,12:42:24.000,129,11067659,13325,0,1715172143,13058.269854829989,114.79007678999915,53469.79300248001 2024-05-08,12:42:25.000,129,11067615,13205,0,1715172144,13058.236173279998,114.71958548999828,53469.76505400001 2024-05-08,12:42:26.000,129,11067638,13685,0,1715172145,13058.215964349998,114.64909419000469,53469.77902824 2024-05-08,12:42:27.000,129,11067625,13285,0,1715172146,13058.168810179988,114.53630811000039,53469.702169920005 2024-05-08,12:42:28.000,129,11067597,13085,0,1715172147,13058.175546489998,114.43762029000209,53469.6602472 2024-05-08,12:42:29.000,129,11067610,13325,0,1715172148,13058.114919699998,114.32483420999779,53469.71614416 2024-05-08,12:42:30.000,129,11067631,13165,0,1715172149,13058.121656009993,114.28253943000163,53469.7301184 2024-05-08,12:42:31.000,129,11067689,12925,0,1715172150,13058.114919699998,114.21909726000013,53469.73710552 2024-05-08,12:42:32.000,129,11067590,13445,0,1715172151,13058.101447079993,114.1415568299999,53469.6602472 2024-05-08,12:42:33.000,129,11067650,13405,0,1715172152,13058.047556600002,114.07811465999839,53469.69518280001 2024-05-08,12:42:34.000,129,11067608,13165,0,1715172153,13058.013875049997,114.01467249000416,53469.632298720004 2024-05-08,12:42:35.000,129,11067591,13605,0,1715172154,13058.047556600002,113.96532858000137,53469.653260080006 2024-05-08,12:42:36.000,129,11067643,12885,0,1715172155,13058.013875049997,113.90893553999922,53469.61832448 2024-05-08,12:42:37.000,129,11067605,12965,0,1715172156,13057.966720880002,113.8595916300037,53469.55544040001 2024-05-08,12:42:38.000,129,11067633,13005,0,1715172157,13057.953248259997,113.83844423999835,53469.590376 2024-05-08,12:42:39.000,129,11067627,13285,0,1715172158,13057.933039329997,113.81024772000092,53469.59736312001 2024-05-08,12:42:40.000,129,11067655,13445,0,1715172159,13057.919566709992,113.78205120000348,53469.57640176001 2024-05-08,12:42:41.000,129,11067643,12925,0,1715172160,13057.865676230002,113.76090380999813,53469.49255632 2024-05-08,12:42:42.000,129,11067607,13085,0,1715172161,13057.831994679997,113.6974616400039,53469.54845328 2024-05-08,12:42:43.000,129,11067613,12605,0,1715172162,13057.784840510001,113.65516686000046,53469.534479040005 2024-05-08,12:42:44.000,129,11067665,13005,0,1715172163,13057.757895269991,113.60582294999767,53469.51351768 2024-05-08,12:42:45.000,129,11067597,13045,0,1715172164,13057.697268479991,113.60582294999767,53469.47858208001 2024-05-08,12:42:46.000,129,11067617,13285,0,1715172165,13057.66358693,113.52828252000472,53469.464607840004 2024-05-08,12:42:47.000,129,11067588,13125,0,1715172166,13057.636641689991,113.50713512999937,53469.39473664 2024-05-08,12:42:48.000,129,11067611,12725,0,1715172167,13057.56254228,113.44369295999786,53469.3807624 2024-05-08,12:42:49.000,129,11067608,13285,0,1715172168,13057.54233335,113.39434905000235,53469.37377528 2024-05-08,12:42:50.000,129,11067656,13405,0,1715172169,13057.488442869995,113.30975949000276,53469.35980104001 2024-05-08,12:42:51.000,129,11067649,13325,0,1715172170,13057.468233939995,113.24631732000125,53469.28294272 2024-05-08,12:42:52.000,129,11067621,13205,0,1715172171,13057.46149763,113.17582602000039,53469.317878320006 2024-05-08,12:42:53.000,129,11067596,13405,0,1715172172,13057.42107977,113.10533471999952,53469.317878320006 2024-05-08,12:42:54.000,129,11067599,13205,0,1715172173,13057.43455238999,113.00664690000121,53469.2759556 2024-05-08,12:42:55.000,129,11067640,12925,0,1715172174,13057.43455238999,112.92205734000163,53469.25499424 2024-05-08,12:42:56.000,129,11067609,13085,0,1715172175,13057.42107977,112.83746778000204,53469.22704576 2024-05-08,12:42:57.000,129,11067542,13285,0,1715172176,13057.43455238999,112.75287822000246,53469.24102000001 2024-05-08,12:42:58.000,129,11067637,13405,0,1715172177,13057.48170656,112.66828866000287,53469.25499424 2024-05-08,12:42:59.000,129,11067624,12925,0,1715172178,13057.49517917999,112.59074823000265,53469.268968480006 2024-05-08,12:43:00.000,129,11067611,13365,0,1715172179,13057.508651799995,112.52730606000114,53469.25499424 2024-05-08,12:43:01.000,129,11067625,13085,0,1715172180,13057.54233335,112.42861824000283,53469.2060844 2024-05-08,12:43:02.000,129,11067602,13485,0,1715172181,13057.52212442,112.37927433000004,53469.18512304 2024-05-08,12:43:03.000,129,11067650,13125,0,1715172182,13057.57601489999,112.30878302999918,53469.24102000001 2024-05-08,12:43:04.000,129,11067619,13525,0,1715172183,13057.57601489999,112.26648825000302,53469.1362132 2024-05-08,12:43:05.000,129,11067638,13285,0,1715172184,13057.57601489999,112.1889478200028,53469.15717456 2024-05-08,12:43:06.000,129,11067594,13325,0,1715172185,13057.62316907,112.1889478200028,53469.16416168 2024-05-08,12:43:07.000,129,11067607,12765,0,1715172186,13057.60296014,112.1889478200028,53469.17813592 2024-05-08,12:43:08.000,129,11067600,13205,0,1715172187,13057.609696449996,112.13960391,53469.24102000001 2024-05-08,12:43:09.000,129,11067592,13285,0,1715172188,13057.60296014,112.14665303999936,53469.15717456 2024-05-08,12:43:10.000,129,11067643,12845,0,1715172189,13057.56254228,112.17484956000408,53469.15717456 2024-05-08,12:43:11.000,129,11067616,13285,0,1715172190,13057.56254228,112.18189869000344,53469.21307152 2024-05-08,12:43:12.000,129,11067630,13165,0,1715172191,13057.54233335,112.17484956000408,53469.16416168 2024-05-08,12:43:13.000,129,11067601,13045,0,1715172192,13057.47497024999,112.20304608000151,53469.17114880001 2024-05-08,12:43:14.000,129,11067566,13445,0,1715172193,13057.4412887,112.23124259999895,53469.10826472 2024-05-08,12:43:15.000,129,11067630,13405,0,1715172194,13057.407607149995,112.27353738000238,53469.17114880001 2024-05-08,12:43:16.000,129,11067606,13165,0,1715172195,13057.31329880999,112.3228812899979,53469.15717456 2024-05-08,12:43:17.000,129,11067576,13285,0,1715172196,13057.32003512,112.35812694000197,53469.14320032001 2024-05-08,12:43:18.000,129,11067646,13245,0,1715172197,13057.225726779994,112.40042171999812,53469.2060844 2024-05-08,12:43:19.000,129,11067644,13325,0,1715172198,13057.218990469999,112.44271650000155,53469.11525184 2024-05-08,12:43:20.000,129,11067616,13165,0,1715172199,13057.205517849994,112.4850112799977,53469.129226080004 2024-05-08,12:43:21.000,129,11067586,13125,0,1715172200,13057.144891059994,112.52730606000114,53469.11525184 2024-05-08,12:43:22.000,129,11067663,13325,0,1715172201,13057.104473199994,112.61189562000072,53469.14320032001 2024-05-08,12:43:23.000,129,11067631,13365,0,1715172202,13057.077527959998,112.68943605000095,53469.129226080004 2024-05-08,12:43:24.000,129,11067602,13125,0,1715172203,13057.050582719989,112.73877996000374,53469.09429048001 2024-05-08,12:43:25.000,129,11067617,13485,0,1715172204,13057.003428549993,112.78812386999925,53469.150187440006 2024-05-08,12:43:26.000,129,11067621,13205,0,1715172205,13057.023637479993,112.87271342999884,53469.066342 2024-05-08,12:43:27.000,129,11067569,12925,0,1715172206,13056.969746999988,112.93615560000035,53469.11525184 2024-05-08,12:43:28.000,129,11067611,13085,0,1715172207,13056.983219619993,112.97845038000378,53469.14320032001 2024-05-08,12:43:29.000,129,11067607,13285,0,1715172208,13056.949538069988,113.06303994000336,53469.129226080004 2024-05-08,12:43:30.000,129,11067675,13405,0,1715172209,13056.902383899993,113.12648211000487,53469.10826472 2024-05-08,12:43:31.000,129,11067628,13125,0,1715172210,13056.888911280003,113.19697340999846,53469.07332912001 2024-05-08,12:43:32.000,129,11067604,12885,0,1715172211,13056.861966039993,113.25336645000061,53469.080316240004 2024-05-08,12:43:33.000,129,11067608,13205,0,1715172212,13056.848493420002,113.3379560100002,53469.08730336 2024-05-08,12:43:34.000,129,11067623,12965,0,1715172213,13056.821548179993,113.34500513999956,53469.17114880001 2024-05-08,12:43:35.000,129,11067640,13245,0,1715172214,13056.794602939997,113.44369295999786,53469.080316240004 2024-05-08,12:43:36.000,129,11067641,13125,0,1715172215,13056.767657700002,113.55647904000216,53469.101277600006 2024-05-08,12:43:37.000,129,11067605,13045,0,1715172216,13056.733976149997,113.5846755599996,53469.07332912001 2024-05-08,12:43:38.000,129,11067591,13085,0,1715172217,13056.720503529992,113.62697034000303,53469.05236776001 2024-05-08,12:43:39.000,129,11067623,13525,0,1715172218,13056.659876739992,113.70451077000325,53469.07332912001 2024-05-08,12:43:40.000,129,11067604,13365,0,1715172219,13056.605986260001,113.81024772000092,53468.96852232 2024-05-08,12:43:41.000,129,11067630,12965,0,1715172220,13056.558832089991,113.7961494600022,53468.96852232 2024-05-08,12:43:42.000,129,11067643,13285,0,1715172221,13056.504941610001,113.831395109999,53468.912625360004 2024-05-08,12:43:43.000,129,11067662,13325,0,1715172222,13056.44431482,113.8595916300037,53468.95454808001 2024-05-08,12:43:44.000,129,11067598,13405,0,1715172223,13056.410633269996,113.90188640999986,53468.961535200004 2024-05-08,12:43:45.000,129,11067631,13205,0,1715172224,13056.34327017,113.95827945000201,53468.94057384 2024-05-08,12:43:46.000,129,11067636,13205,0,1715172225,13056.26243445,113.97942684000009,53468.88467688001 2024-05-08,12:43:47.000,129,11067620,13165,0,1715172226,13056.18159873,113.9935250999988,53468.90563824001 2024-05-08,12:43:48.000,129,11067592,13205,0,1715172227,13056.19507134999,113.95827945000201,53468.912625360004 2024-05-08,12:43:49.000,129,11067629,13165,0,1715172228,13056.10076301,113.97942684000009,53468.814805680006 2024-05-08,12:43:50.000,129,11067643,13125,0,1715172229,13056.026663599994,113.95827945000201,53468.814805680006 2024-05-08,12:43:51.000,129,11067644,13165,0,1715172230,13055.986245739994,113.94418119000329,53468.793844320004 2024-05-08,12:43:52.000,129,11067620,13125,0,1715172231,13055.939091569999,113.92303379999794,53468.75890872001 2024-05-08,12:43:53.000,129,11067633,13245,0,1715172232,13055.905410019994,113.90188640999986,53468.7519216 2024-05-08,12:43:54.000,129,11067625,13245,0,1715172233,13055.864992159994,113.88778815000114,53468.71698600001 2024-05-08,12:43:55.000,129,11067611,13085,0,1715172234,13055.824574299993,113.831395109999,53468.67506328 2024-05-08,12:43:56.000,129,11067625,13125,0,1715172235,13055.824574299993,113.78205120000348,53468.63314056 2024-05-08,12:43:57.000,129,11067612,13285,0,1715172236,13055.811101679988,113.73270729000069,53468.63314056 2024-05-08,12:43:58.000,129,11067630,13285,0,1715172237,13055.790892749988,113.71860903000197,53468.63314056 2024-05-08,12:43:59.000,129,11067640,13445,0,1715172238,13055.797629059998,113.6833633799979,53468.577243600004 2024-05-08,12:44:00.000,129,11067629,13085,0,1715172239,13055.811101679988,113.59877381999831,53468.56326936 2024-05-08,12:44:01.000,129,11067612,13365,0,1715172240,13055.804365369993,113.53533165000408,53468.49339816 2024-05-08,12:44:02.000,129,11067618,13325,0,1715172241,13055.797629059998,113.49303687000065,53468.51435952 2024-05-08,12:44:03.000,129,11067624,13325,0,1715172242,13055.824574299993,113.42959469999914,53468.45147544001 2024-05-08,12:44:04.000,129,11067618,13125,0,1715172243,13055.817837989998,113.41549644000042,53468.458462560004 2024-05-08,12:44:05.000,129,11067620,13565,0,1715172244,13055.858255849998,113.32385775000148,53468.458462560004 2024-05-08,12:44:06.000,129,11067623,13325,0,1715172245,13055.838046919998,113.31680862000212,53468.44448832 2024-05-08,12:44:07.000,129,11067645,13285,0,1715172246,13055.878464779998,113.27451383999869,53468.44448832 2024-05-08,12:44:08.000,129,11067598,13285,0,1715172247,13055.831310609989,113.1899242799991,53468.430514080006 2024-05-08,12:44:09.000,129,11067652,12925,0,1715172248,13055.844783229993,113.1899242799991,53468.41653984 2024-05-08,12:44:10.000,129,11067596,13365,0,1715172249,13055.858255849998,113.14762950000295,53468.40256560001 2024-05-08,12:44:11.000,129,11067627,13125,0,1715172250,13055.864992159994,113.12648211000487,53468.38859136 2024-05-08,12:44:12.000,129,11067647,13205,0,1715172251,13055.885201089994,113.10533471999952,53468.41653984 2024-05-08,12:44:13.000,129,11067621,13285,0,1715172252,13055.878464779998,113.11943297999824,53468.430514080006 2024-05-08,12:44:14.000,129,11067605,13005,0,1715172253,13055.932355259989,113.055990810004,53468.430514080006 2024-05-08,12:44:15.000,129,11067616,13365,0,1715172254,13055.952564189989,113.06303994000336,53468.41653984 2024-05-08,12:44:16.000,129,11067636,13365,0,1715172255,13055.986245739994,113.04189254999801,53468.360642880005 2024-05-08,12:44:17.000,129,11067647,13005,0,1715172256,13055.986245739994,113.04189254999801,53468.39557848 2024-05-08,12:44:18.000,129,11067597,13165,0,1715172257,13056.03339990999,113.06303994000336,53468.35365576001 2024-05-08,12:44:19.000,129,11067621,13285,0,1715172258,13056.07381776999,113.07008907000272,53468.37461712 2024-05-08,12:44:20.000,129,11067608,13605,0,1715172259,13056.08055408,113.06303994000336,53468.458462560004 2024-05-08,12:44:21.000,129,11067650,13285,0,1715172260,13056.14118087,113.03484341999865,53468.42352696001 2024-05-08,12:44:22.000,129,11067606,13125,0,1715172261,13056.13444455999,112.99959777000186,53468.44448832 2024-05-08,12:44:23.000,129,11067625,13365,0,1715172262,13056.168126109995,113.04189254999801,53468.46544968 2024-05-08,12:44:24.000,129,11067631,13205,0,1715172263,13056.22201659,113.03484341999865,53468.479423920006 2024-05-08,12:44:25.000,129,11067623,13005,0,1715172264,13056.25569813999,113.04894168000465,53468.47243680001 2024-05-08,12:44:26.000,129,11067639,12925,0,1715172265,13056.27590706999,112.99959777000186,53468.46544968 2024-05-08,12:44:27.000,129,11067657,13285,0,1715172266,13056.31632492999,113.02074515999993,53468.51435952 2024-05-08,12:44:28.000,129,11067588,13285,0,1715172267,13056.33653385999,112.99959777000186,53468.46544968 2024-05-08,12:44:29.000,129,11067606,13565,0,1715172268,13056.390424339996,112.95730298999842,53468.52134664001 2024-05-08,12:44:30.000,129,11067584,12965,0,1715172269,13056.39716064999,112.91500821000227,53468.53532088 2024-05-08,12:44:31.000,129,11067637,13485,0,1715172270,13056.44431482,112.89386082000419,53468.542308 2024-05-08,12:44:32.000,129,11067604,13405,0,1715172271,13056.457787439991,112.85156604000076,53468.5073724 2024-05-08,12:44:33.000,129,11067635,13245,0,1715172272,13056.477996369991,112.79517299999861,53468.56326936 2024-05-08,12:44:34.000,129,11067613,13605,0,1715172273,13056.545359470001,112.75992735000182,53468.55628224 2024-05-08,12:44:35.000,129,11067582,13085,0,1715172274,13056.552095779996,112.70353430999967,53468.54929512001 2024-05-08,12:44:36.000,129,11067641,12925,0,1715172275,13056.612722569997,112.66123953000351,53468.63314056 2024-05-08,12:44:37.000,129,11067647,13485,0,1715172276,13056.646404120002,112.6330430099988,53468.647114800006 2024-05-08,12:44:38.000,129,11067628,13405,0,1715172277,13056.653140429997,112.56960084000457,53468.67506328 2024-05-08,12:44:39.000,129,11067641,13485,0,1715172278,13056.666613050002,112.4991095400037,53468.696024640005 2024-05-08,12:44:40.000,129,11067603,12845,0,1715172279,13056.666613050002,112.44271650000155,53468.6820504 2024-05-08,12:44:41.000,129,11067610,13285,0,1715172280,13056.646404120002,112.42156911000347,53468.72397312 2024-05-08,12:44:42.000,129,11067598,13405,0,1715172281,13056.646404120002,112.3863234599994,53468.66108904 2024-05-08,12:44:43.000,129,11067605,13125,0,1715172282,13056.653140429997,112.35812694000197,53468.696024640005 2024-05-08,12:44:44.000,129,11067593,13405,0,1715172283,13056.639667809992,112.35812694000197,53468.71698600001 2024-05-08,12:44:45.000,129,11067577,13245,0,1715172284,13056.599249949992,112.31583215999854,53468.68903752001 2024-05-08,12:44:46.000,129,11067653,13045,0,1715172285,13056.585777330001,112.32993042000453,53468.696024640005 2024-05-08,12:44:47.000,129,11067660,13285,0,1715172286,13056.592513639996,112.30878302999918,53468.696024640005 2024-05-08,12:44:48.000,129,11067579,13165,0,1715172287,13056.572304709996,112.31583215999854,53468.67506328 2024-05-08,12:44:49.000,129,11067624,13125,0,1715172288,13056.585777330001,112.31583215999854,53468.63314056 2024-05-08,12:44:50.000,129,11067596,13005,0,1715172289,13056.552095779996,112.34402868000325,53468.64012768001 2024-05-08,12:44:51.000,129,11067644,13285,0,1715172290,13056.558832089991,112.3228812899979,53468.68903752001 2024-05-08,12:44:52.000,129,11067617,13205,0,1715172291,13056.531886849996,112.3228812899979,53468.626153440004 2024-05-08,12:44:53.000,129,11067587,13205,0,1715172292,13056.518414229991,112.35107781000261,53468.626153440004 2024-05-08,12:44:54.000,129,11067593,13005,0,1715172293,13056.46452375,112.37222520000068,53468.6820504 2024-05-08,12:44:55.000,129,11067632,13485,0,1715172294,13056.457787439991,112.37927433000004,53468.57025648001 2024-05-08,12:44:56.000,129,11067644,13045,0,1715172295,13056.44431482,112.35812694000197,53468.56326936 2024-05-08,12:44:57.000,129,11067662,13285,0,1715172296,13056.457787439991,112.37222520000068,53468.57025648001 2024-05-08,12:44:58.000,129,11067639,13285,0,1715172297,13056.46452375,112.34402868000325,53468.598204960006 2024-05-08,12:44:59.000,129,11067635,13245,0,1715172298,13056.46452375,112.34402868000325,53468.56326936 2024-05-08,12:45:00.000,129,11067611,13445,0,1715172299,13056.430842199996,112.35812694000197,53468.58423072 2024-05-08,12:45:01.000,129,11067626,13125,0,1715172300,13056.471260059996,112.37222520000068,53468.55628224 2024-05-08,12:45:02.000,129,11067614,13365,0,1715172301,13056.430842199996,112.34402868000325,53468.5073724 2024-05-08,12:45:03.000,129,11067628,13325,0,1715172302,13056.504941610001,112.39337258999876,53468.55628224 2024-05-08,12:45:04.000,129,11067633,13005,0,1715172303,13056.538623159991,112.40042171999812,53468.577243600004 2024-05-08,12:45:05.000,129,11067628,13205,0,1715172304,13056.592513639996,112.42861824000283,53468.53532088 2024-05-08,12:45:06.000,129,11067604,13285,0,1715172305,13056.579041019992,112.44271650000155,53468.528333760005 2024-05-08,12:45:07.000,129,11067597,13245,0,1715172306,13056.579041019992,112.46386388999963,53468.56326936 2024-05-08,12:45:08.000,129,11067628,13365,0,1715172307,13056.626195190001,112.52730606000114,53468.528333760005 2024-05-08,12:45:09.000,129,11067634,12925,0,1715172308,13056.619458879992,112.58369910000329,53468.5073724 2024-05-08,12:45:10.000,129,11067582,13365,0,1715172309,13056.680085669992,112.6471412700048,53468.53532088 2024-05-08,12:45:11.000,129,11067628,13085,0,1715172310,13056.680085669992,112.72468169999775,53468.528333760005 2024-05-08,12:45:12.000,129,11067637,13245,0,1715172311,13056.659876739992,112.7458290900031,53468.528333760005 2024-05-08,12:45:13.000,129,11067661,13165,0,1715172312,13056.700294599992,112.85156604000076,53468.54929512001 2024-05-08,12:45:14.000,129,11067616,13605,0,1715172313,13056.659876739992,112.95730298999842,53468.55628224 2024-05-08,12:45:15.000,129,11067697,13085,0,1715172314,13056.666613050002,113.055990810004,53468.57025648001 2024-05-08,12:45:16.000,129,11067672,13205,0,1715172315,13056.646404120002,113.13353124000423,53468.542308 2024-05-08,12:45:17.000,129,11067650,13125,0,1715172316,13056.619458879992,113.23221906000254,53468.56326936 2024-05-08,12:45:18.000,129,11067641,13645,0,1715172317,13056.605986260001,113.30975949000276,53468.54929512001 2024-05-08,12:45:19.000,129,11067631,13285,0,1715172318,13056.619458879992,113.40844731000107,53468.59121784001 2024-05-08,12:45:20.000,129,11067697,13645,0,1715172319,13056.585777330001,113.51418425999873,53468.59121784001 2024-05-08,12:45:21.000,129,11067629,13125,0,1715172320,13056.538623159991,113.56352817000152,53468.58423072 2024-05-08,12:45:22.000,129,11067640,13605,0,1715172321,13056.538623159991,113.61287208000431,53468.598204960006 2024-05-08,12:45:23.000,129,11067631,13725,0,1715172322,13056.491468989996,113.6481177300011,53468.60519208 2024-05-08,12:45:24.000,129,11067678,12805,0,1715172323,13056.477996369991,113.69041251000453,53468.64012768001 2024-05-08,12:45:25.000,129,11067634,12925,0,1715172324,13056.46452375,113.72565816000133,53468.626153440004 2024-05-08,12:45:26.000,129,11067643,13525,0,1715172325,13056.46452375,113.71860903000197,53468.59121784001 2024-05-08,12:45:27.000,129,11067670,13365,0,1715172326,13056.451051129996,113.6974616400039,53468.58423072 2024-05-08,12:45:28.000,129,11067608,13085,0,1715172327,13056.430842199996,113.6974616400039,53468.54929512001 2024-05-08,12:45:29.000,129,11067612,13365,0,1715172328,13056.437578509991,113.66221598999982,53468.626153440004 2024-05-08,12:45:30.000,129,11067629,13725,0,1715172329,13056.42410589,113.66221598999982,53468.598204960006 2024-05-08,12:45:31.000,129,11067634,13205,0,1715172330,13056.46452375,113.61992121000367,53468.57025648001 2024-05-08,12:45:32.000,129,11067612,13445,0,1715172331,13056.437578509991,113.57057730000088,53468.57025648001 2024-05-08,12:45:33.000,129,11067665,13565,0,1715172332,13056.477996369991,113.50008600000001,53468.60519208 2024-05-08,12:45:34.000,129,11067631,13005,0,1715172333,13056.518414229991,113.46484035000321,53468.66108904 2024-05-08,12:45:35.000,129,11067653,13445,0,1715172334,13056.511677919996,113.45779122000386,53468.60519208 2024-05-08,12:45:36.000,129,11067632,13645,0,1715172335,13056.558832089991,113.4013981800017,53468.51435952 2024-05-08,12:45:37.000,129,11067627,13365,0,1715172336,13056.605986260001,113.40844731000107,53468.57025648001 2024-05-08,12:45:38.000,129,11067640,13085,0,1715172337,13056.646404120002,113.39434905000235,53468.48641104 2024-05-08,12:45:39.000,129,11067607,13165,0,1715172338,13056.659876739992,113.40844731000107,53468.51435952 2024-05-08,12:45:40.000,129,11067630,13245,0,1715172339,13056.693558289997,113.39434905000235,53468.48641104 2024-05-08,12:45:41.000,129,11067639,13085,0,1715172340,13056.707030910002,113.34500513999956,53468.46544968 2024-05-08,12:45:42.000,129,11067640,13285,0,1715172341,13056.713767219997,113.38729992000299,53468.49339816 2024-05-08,12:45:43.000,129,11067623,13285,0,1715172342,13056.747448770002,113.40844731000107,53468.528333760005 2024-05-08,12:45:44.000,129,11067654,13285,0,1715172343,13056.727239840002,113.42959469999914,53468.46544968 2024-05-08,12:45:45.000,129,11067664,13325,0,1715172344,13056.740712459992,113.45779122000386,53468.48641104 2024-05-08,12:45:46.000,129,11067615,13325,0,1715172345,13056.707030910002,113.52123338999809,53468.46544968 2024-05-08,12:45:47.000,129,11067629,13285,0,1715172346,13056.713767219997,113.50713512999937,53468.49339816 2024-05-08,12:45:48.000,129,11067655,13045,0,1715172347,13056.727239840002,113.5494299100028,53468.45147544001 2024-05-08,12:45:49.000,129,11067664,13445,0,1715172348,13056.686821980002,113.59172468999896,53468.47243680001 2024-05-08,12:45:50.000,129,11067610,13165,0,1715172349,13056.646404120002,113.63401947000239,53468.5073724 2024-05-08,12:45:51.000,129,11067630,13245,0,1715172350,13056.659876739992,113.66926511999918,53468.47243680001 2024-05-08,12:45:52.000,129,11067581,13045,0,1715172351,13056.639667809992,113.69041251000453,53468.41653984 2024-05-08,12:45:53.000,129,11067655,13245,0,1715172352,13056.599249949992,113.73270729000069,53468.458462560004 2024-05-08,12:45:54.000,129,11067664,13165,0,1715172353,13056.619458879992,113.78910033000284,53468.44448832 2024-05-08,12:45:55.000,129,11067646,13045,0,1715172354,13056.545359470001,113.831395109999,53468.44448832 2024-05-08,12:45:56.000,129,11067663,13165,0,1715172355,13056.572304709996,113.87368989000242,53468.44448832 2024-05-08,12:45:57.000,129,11067628,13285,0,1715172356,13056.599249949992,113.95123032000265,53468.41653984 2024-05-08,12:45:58.000,129,11067662,12965,0,1715172357,13056.592513639996,113.98647596999945,53468.409552720004 2024-05-08,12:45:59.000,129,11067647,13125,0,1715172358,13056.592513639996,114.05696727000031,53468.36763 2024-05-08,12:46:00.000,129,11067610,13125,0,1715172359,13056.592513639996,114.1063111800031,53468.39557848 2024-05-08,12:46:01.000,129,11067598,12965,0,1715172360,13056.626195190001,114.17680248000397,53468.42352696001 2024-05-08,12:46:02.000,129,11067649,13085,0,1715172361,13056.639667809992,114.23319551999884,53468.4375012 2024-05-08,12:46:03.000,129,11067602,13285,0,1715172362,13056.646404120002,114.24729378000484,53468.41653984 2024-05-08,12:46:04.000,129,11067639,13245,0,1715172363,13056.707030910002,114.30368681999971,53468.47243680001 2024-05-08,12:46:05.000,129,11067630,13325,0,1715172364,13056.760921389992,114.34598160000314,53468.46544968 2024-05-08,12:46:06.000,129,11067643,13045,0,1715172365,13056.787866630002,114.37417812000058,53468.479423920006 2024-05-08,12:46:07.000,129,11067626,13125,0,1715172366,13056.882174969993,114.40237463999802,53468.50038528001 2024-05-08,12:46:08.000,129,11067596,13205,0,1715172367,13056.861966039993,114.40942377000465,53468.46544968 2024-05-08,12:46:09.000,129,11067639,12925,0,1715172368,13056.976483309998,114.47286593999888,53468.5073724 2024-05-08,12:46:10.000,129,11067607,13445,0,1715172369,13057.003428549993,114.46581680999952,53468.5073724 2024-05-08,12:46:11.000,129,11067637,13365,0,1715172370,13057.070791649989,114.43762029000209,53468.57025648001 2024-05-08,12:46:12.000,129,11067624,13285,0,1715172371,13057.19204522999,114.47286593999888,53468.598204960006 2024-05-08,12:46:13.000,129,11067625,13125,0,1715172372,13057.25267201999,114.49401333000424,53468.54929512001 2024-05-08,12:46:14.000,129,11067639,13125,0,1715172373,13057.306562499994,114.47286593999888,53468.65410192 2024-05-08,12:46:15.000,129,11067644,13165,0,1715172374,13057.40087084,114.48696420000488,53468.66807616001 2024-05-08,12:46:16.000,129,11067620,13445,0,1715172375,13057.488442869995,114.45876768000016,53468.6820504 2024-05-08,12:46:17.000,129,11067602,13325,0,1715172376,13057.58275121,114.4517185500008,53468.6820504 2024-05-08,12:46:18.000,129,11067599,13325,0,1715172377,13057.670323239996,114.44466942000145,53468.70999888 2024-05-08,12:46:19.000,129,11067652,13405,0,1715172378,13057.717477409991,114.43762029000209,53468.78685720001 2024-05-08,12:46:20.000,129,11067615,13085,0,1715172379,13057.798313129992,114.43057116000273,53468.78685720001 2024-05-08,12:46:21.000,129,11067601,13285,0,1715172380,13057.872412539997,114.4517185500008,53468.80781856001 2024-05-08,12:46:22.000,129,11067636,13485,0,1715172381,13057.933039329997,114.47286593999888,53468.87070264 2024-05-08,12:46:23.000,129,11067624,13565,0,1715172382,13057.980193499992,114.50811159000295,53468.83576704001 2024-05-08,12:46:24.000,129,11067639,13605,0,1715172383,13057.993666119997,114.49401333000424,53468.912625360004 2024-05-08,12:46:25.000,129,11067606,13405,0,1715172384,13058.047556600002,114.52220985000167,53468.89865112 2024-05-08,12:46:26.000,129,11067594,13245,0,1715172385,13058.000402429992,114.55040636999911,53468.89865112 2024-05-08,12:46:27.000,129,11067570,13525,0,1715172386,13058.013875049997,114.52925898000103,53468.92659960001 2024-05-08,12:46:28.000,129,11067636,13485,0,1715172387,13057.986929810002,114.52220985000167,53468.91961248 2024-05-08,12:46:29.000,129,11067611,13285,0,1715172388,13057.980193499992,114.53630811000039,53468.982496560006 2024-05-08,12:46:30.000,129,11067607,13325,0,1715172389,13057.959984569992,114.55040636999911,53468.96852232 2024-05-08,12:46:31.000,129,11067636,13325,0,1715172390,13057.919566709992,114.52925898000103,53468.91961248 2024-05-08,12:46:32.000,129,11067675,13645,0,1715172391,13057.912830399997,114.47991506999824,53468.94756096 2024-05-08,12:46:33.000,129,11067658,13405,0,1715172392,13057.946511950002,114.44466942000145,53468.96852232 2024-05-08,12:46:34.000,129,11067670,13405,0,1715172393,13057.906094090002,114.40942377000465,53469.031406400005 2024-05-08,12:46:35.000,129,11067646,13445,0,1715172394,13057.892621469997,114.3882763799993,53469.00345792001 2024-05-08,12:46:36.000,129,11067623,13245,0,1715172395,13057.885885160002,114.29663769000035,53468.961535200004 2024-05-08,12:46:37.000,129,11067623,13085,0,1715172396,13057.892621469997,114.24729378000484,53469.01044504 2024-05-08,12:46:38.000,129,11067622,13205,0,1715172397,13057.899357779992,114.19090074000269,53468.94756096 2024-05-08,12:46:39.000,129,11067621,13165,0,1715172398,13057.933039329997,114.11336031000246,53468.94756096 2024-05-08,12:46:40.000,129,11067651,13205,0,1715172399,13057.926303020002,114.08516378999775,53469.00345792001 2024-05-08,12:46:41.000,129,11067568,13285,0,1715172400,13057.919566709992,114.02172162000352,53468.982496560006 2024-05-08,12:46:42.000,129,11067646,13285,0,1715172401,13057.939775639992,114.00057422999816,53468.92659960001 2024-05-08,12:46:43.000,129,11067629,13205,0,1715172402,13057.980193499992,113.94418119000329,53468.961535200004 2024-05-08,12:46:44.000,129,11067635,13205,0,1715172403,13057.946511950002,113.93008293000457,53468.97550944001 2024-05-08,12:46:45.000,129,11067605,13405,0,1715172404,13057.926303020002,113.90893553999922,53468.95454808001 2024-05-08,12:46:46.000,129,11067646,13765,0,1715172405,13057.933039329997,113.88073902000178,53468.91961248 2024-05-08,12:46:47.000,129,11067679,13205,0,1715172406,13057.899357779992,113.81024772000092,53468.9964708 2024-05-08,12:46:48.000,129,11067665,13365,0,1715172407,13057.912830399997,113.7961494600022,53468.98948368 2024-05-08,12:46:49.000,129,11067645,13325,0,1715172408,13057.885885160002,113.78205120000348,53468.91961248 2024-05-08,12:46:50.000,129,11067587,12965,0,1715172409,13057.906094090002,113.78910033000284,53468.96852232 2024-05-08,12:46:51.000,129,11067611,13205,0,1715172410,13057.912830399997,113.75385467999877,53468.94756096 2024-05-08,12:46:52.000,129,11067665,13405,0,1715172411,13057.825258370001,113.73270729000069,53468.89865112 2024-05-08,12:46:53.000,129,11067634,13445,0,1715172412,13057.771367889996,113.71860903000197,53468.863715520005 2024-05-08,12:46:54.000,129,11067587,13005,0,1715172413,13057.757895269991,113.70451077000325,53468.85672840001 2024-05-08,12:46:55.000,129,11067604,13565,0,1715172414,13057.677059549991,113.6833633799979,53468.85672840001 2024-05-08,12:46:56.000,129,11067638,13405,0,1715172415,13057.670323239996,113.66221598999982,53468.814805680006 2024-05-08,12:46:57.000,129,11067614,13125,0,1715172416,13057.61643275999,113.64106860000174,53468.8217928 2024-05-08,12:46:58.000,129,11067625,13205,0,1715172417,13057.61643275999,113.5846755599996,53468.80083144 2024-05-08,12:46:59.000,129,11067645,13325,0,1715172418,13057.643378,113.53533165000408,53468.77288296 2024-05-08,12:47:00.000,129,11067639,13445,0,1715172419,13057.650114309996,113.56352817000152,53468.77987008 2024-05-08,12:47:01.000,129,11067648,13245,0,1715172420,13057.670323239996,113.50713512999937,53468.80083144 2024-05-08,12:47:02.000,129,11067645,13605,0,1715172421,13057.697268479991,113.51418425999873,53468.77288296 2024-05-08,12:47:03.000,129,11067624,13325,0,1715172422,13057.778104199992,113.49303687000065,53468.7519216 2024-05-08,12:47:04.000,129,11067636,13645,0,1715172423,13057.811785749996,113.47893861000193,53468.71698600001 2024-05-08,12:47:05.000,129,11067597,13365,0,1715172424,13057.825258370001,113.4507420900045,53468.75890872001 2024-05-08,12:47:06.000,129,11067651,13685,0,1715172425,13057.892621469997,113.44369295999786,53468.78685720001 2024-05-08,12:47:07.000,129,11067639,13485,0,1715172426,13057.939775639992,113.4507420900045,53468.7519216 2024-05-08,12:47:08.000,129,11067588,13365,0,1715172427,13058.000402429992,113.49303687000065,53468.80083144 2024-05-08,12:47:09.000,129,11067613,13405,0,1715172428,13058.013875049997,113.49303687000065,53468.75890872001 2024-05-08,12:47:10.000,129,11067611,13605,0,1715172429,13058.034083979997,113.47188948000257,53468.70999888 2024-05-08,12:47:11.000,129,11067612,13405,0,1715172430,13058.101447079993,113.50713512999937,53468.765895840006 2024-05-08,12:47:12.000,129,11067635,13205,0,1715172431,13058.141864939993,113.50008600000001,53468.765895840006 2024-05-08,12:47:13.000,129,11067610,13765,0,1715172432,13058.202491729993,113.50713512999937,53468.83576704001 2024-05-08,12:47:14.000,129,11067618,13565,0,1715172433,13058.242909589993,113.4507420900045,53468.75890872001 2024-05-08,12:47:15.000,129,11067604,13485,0,1715172434,13058.222700659993,113.47893861000193,53468.77987008 2024-05-08,12:47:16.000,129,11067615,13165,0,1715172435,13058.276591139998,113.42959469999914,53468.87070264 2024-05-08,12:47:17.000,129,11067630,13325,0,1715172436,13058.249645899989,113.44369295999786,53468.8217928 2024-05-08,12:47:18.000,129,11067628,13325,0,1715172437,13058.269854829989,113.39434905000235,53468.82877992 2024-05-08,12:47:19.000,129,11067625,13485,0,1715172438,13058.303536379994,113.38025079000363,53468.83576704001 2024-05-08,12:47:20.000,129,11067603,13365,0,1715172439,13058.283327449994,113.31680862000212,53468.84275416 2024-05-08,12:47:21.000,129,11067654,13645,0,1715172440,13058.296800069998,113.26746470999933,53468.8217928 2024-05-08,12:47:22.000,129,11067589,13485,0,1715172441,13058.249645899989,113.23221906000254,53468.814805680006 2024-05-08,12:47:23.000,129,11067635,13445,0,1715172442,13058.263118519993,113.20402253999782,53468.90563824001 2024-05-08,12:47:24.000,129,11067622,13045,0,1715172443,13058.370899479989,113.18287514999975,53468.961535200004 2024-05-08,12:47:25.000,129,11067617,13285,0,1715172444,13058.337217929999,113.12648211000487,53469.01044504 2024-05-08,12:47:26.000,129,11067632,13365,0,1715172445,13058.377635789999,113.06303994000336,53468.982496560006 2024-05-08,12:47:27.000,129,11067603,13365,0,1715172446,13058.364163169994,113.02779428999929,53469.00345792001 2024-05-08,12:47:28.000,129,11067631,13245,0,1715172447,13058.357426859999,113.01369603000057,53468.9964708 2024-05-08,12:47:29.000,129,11067613,13525,0,1715172448,13058.404581029994,112.96435211999778,53469.00345792001 2024-05-08,12:47:30.000,129,11067610,13245,0,1715172449,13058.357426859999,112.92205734000163,53469.066342 2024-05-08,12:47:31.000,129,11067582,13325,0,1715172450,13058.364163169994,112.90090995000355,53469.01044504 2024-05-08,12:47:32.000,129,11067571,13605,0,1715172451,13058.377635789999,112.86566429999948,53469.01743216 2024-05-08,12:47:33.000,129,11067583,13365,0,1715172452,13058.330481619989,112.83746778000204,53468.96852232 2024-05-08,12:47:34.000,129,11067573,13325,0,1715172453,13058.350690549989,112.83041865000268,53469.01743216 2024-05-08,12:47:35.000,129,11067589,12925,0,1715172454,13058.303536379994,112.83041865000268,53469.080316240004 2024-05-08,12:47:36.000,129,11067584,13045,0,1715172455,13058.310272689989,112.79517299999861,53469.101277600006 2024-05-08,12:47:37.000,129,11067549,12845,0,1715172456,13058.283327449994,112.78812386999925,53469.07332912001 2024-05-08,12:47:38.000,129,11067623,13125,0,1715172457,13058.222700659993,112.80222212999797,53469.15717456 2024-05-08,12:47:39.000,129,11067623,12925,0,1715172458,13058.182282799993,112.78812386999925,53469.16416168 2024-05-08,12:47:40.000,129,11067587,13285,0,1715172459,13058.114919699998,112.80222212999797,53469.07332912001 2024-05-08,12:47:41.000,129,11067611,13045,0,1715172460,13058.081238149993,112.81632039000397,53469.14320032001 2024-05-08,12:47:42.000,129,11067568,12965,0,1715172461,13058.020611359992,112.83041865000268,53469.031406400005 2024-05-08,12:47:43.000,129,11067621,13005,0,1715172462,13057.966720880002,112.85156604000076,53469.101277600006 2024-05-08,12:47:44.000,129,11067582,12925,0,1715172463,13057.933039329997,112.88681169000483,53469.03839352 2024-05-08,12:47:45.000,129,11067592,13045,0,1715172464,13057.838730989992,112.91500821000227,53469.03839352 2024-05-08,12:47:46.000,129,11067621,13365,0,1715172465,13057.771367889996,112.95025385999907,53469.04538064 2024-05-08,12:47:47.000,129,11067606,13045,0,1715172466,13057.744422650001,112.98549951000314,53468.97550944001 2024-05-08,12:47:48.000,129,11067582,13165,0,1715172467,13057.643378,113.04189254999801,53468.95454808001 2024-05-08,12:47:49.000,129,11067565,13285,0,1715172468,13057.609696449996,113.08418733000144,53468.9964708 2024-05-08,12:47:50.000,129,11067644,13285,0,1715172469,13057.52212442,113.13353124000423,53469.01743216 2024-05-08,12:47:51.000,129,11067611,13285,0,1715172470,13057.43455238999,113.20402253999782,53468.89865112 2024-05-08,12:47:52.000,129,11067584,12965,0,1715172471,13057.40087084,113.27451383999869,53468.961535200004 2024-05-08,12:47:53.000,129,11067573,13125,0,1715172472,13057.37392559999,113.3379560100002,53468.89865112 2024-05-08,12:47:54.000,129,11067614,13245,0,1715172473,13057.27961726,113.41549644000042,53468.90563824001 2024-05-08,12:47:55.000,129,11067623,13205,0,1715172474,13057.165099989994,113.50008600000001,53468.92659960001 2024-05-08,12:47:56.000,129,11067645,13285,0,1715172475,13057.131418439989,113.5494299100028,53468.8217928 2024-05-08,12:47:57.000,129,11067557,13085,0,1715172476,13057.050582719989,113.64106860000174,53468.814805680006 2024-05-08,12:47:58.000,129,11067578,13165,0,1715172477,13056.969746999988,113.66926511999918,53468.83576704001 2024-05-08,12:47:59.000,129,11067603,13125,0,1715172478,13056.882174969993,113.7961494600022,53468.8217928 2024-05-08,12:48:00.000,129,11067647,13205,0,1715172479,13056.821548179993,113.7961494600022,53468.77987008 2024-05-08,12:48:01.000,129,11067633,13365,0,1715172480,13056.760921389992,113.88778815000114,53468.7519216 2024-05-08,12:48:02.000,129,11067615,13445,0,1715172481,13056.693558289997,113.95123032000265,53468.7519216 2024-05-08,12:48:03.000,129,11067600,13245,0,1715172482,13056.653140429997,114.01467249000416,53468.70999888 2024-05-08,12:48:04.000,129,11067572,13245,0,1715172483,13056.585777330001,114.06401639999967,53468.73096024 2024-05-08,12:48:05.000,129,11067652,13325,0,1715172484,13056.504941610001,114.1415568299999,53468.67506328 2024-05-08,12:48:06.000,129,11067596,13285,0,1715172485,13056.471260059996,114.16270421999798,53468.647114800006 2024-05-08,12:48:07.000,129,11067594,13125,0,1715172486,13056.42410589,114.20499900000141,53468.63314056 2024-05-08,12:48:08.000,129,11067621,13085,0,1715172487,13056.37695171999,114.21909726000013,53468.66807616001 2024-05-08,12:48:09.000,129,11067576,12885,0,1715172488,13056.32306124,114.26844117000292,53468.56326936 2024-05-08,12:48:10.000,129,11067653,13205,0,1715172489,13056.27590706999,114.28253943000163,53468.56326936 2024-05-08,12:48:11.000,129,11067622,13325,0,1715172490,13056.269170759995,114.31778507999843,53468.542308 2024-05-08,12:48:12.000,129,11067609,13245,0,1715172491,13056.22201659,114.37417812000058,53468.47243680001 2024-05-08,12:48:13.000,129,11067594,13565,0,1715172492,13056.17486241999,114.40237463999802,53468.48641104 2024-05-08,12:48:14.000,129,11067620,13285,0,1715172493,13056.1613898,114.45876768000016,53468.409552720004 2024-05-08,12:48:15.000,129,11067646,13605,0,1715172494,13056.147917179995,114.48696420000488,53468.4375012 2024-05-08,12:48:16.000,129,11067581,13205,0,1715172495,13056.15465348999,114.49401333000424,53468.37461712 2024-05-08,12:48:17.000,129,11067582,13125,0,1715172496,13056.147917179995,114.52925898000103,53468.45147544001 2024-05-08,12:48:18.000,129,11067603,13365,0,1715172497,13056.12097194,114.57860289000382,53468.38859136 2024-05-08,12:48:19.000,129,11067553,13245,0,1715172498,13056.11423562999,114.57860289000382,53468.39557848 2024-05-08,12:48:20.000,129,11067606,13405,0,1715172499,13056.107499319995,114.5997502800019,53468.311733040005 2024-05-08,12:48:21.000,129,11067577,13245,0,1715172500,13056.127708249995,114.62794679999934,53468.2977588 2024-05-08,12:48:22.000,129,11067595,13205,0,1715172501,13056.08055408,114.70548722999956,53468.2977588 2024-05-08,12:48:23.000,129,11067606,13285,0,1715172502,13056.07381776999,114.72663462000492,53468.27679744 2024-05-08,12:48:24.000,129,11067629,13125,0,1715172503,13056.08055408,114.79007678999915,53468.28378456001 2024-05-08,12:48:25.000,129,11067616,13445,0,1715172504,13056.07381776999,114.81827331000386,53468.26981032 2024-05-08,12:48:26.000,129,11067593,13605,0,1715172505,13056.05360883999,114.81827331000386,53468.27679744 2024-05-08,12:48:27.000,129,11067572,13645,0,1715172506,13056.06034515,114.87466634999873,53468.27679744 2024-05-08,12:48:28.000,129,11067591,13125,0,1715172507,13056.04013622,114.95220677999896,53468.25583608001 2024-05-08,12:48:29.000,129,11067596,13325,0,1715172508,13056.03339990999,114.96630503999768,53468.24884896 2024-05-08,12:48:30.000,129,11067621,12765,0,1715172509,13055.999718359999,114.98040330000367,53468.27679744 2024-05-08,12:48:31.000,129,11067602,13125,0,1715172510,13055.99298204999,114.98040330000367,53468.26981032 2024-05-08,12:48:32.000,129,11067567,13285,0,1715172511,13055.966036809994,115.00155069000175,53468.2977588 2024-05-08,12:48:33.000,129,11067579,13005,0,1715172512,13055.952564189989,115.00859982000111,53468.22090048 2024-05-08,12:48:34.000,129,11067583,13125,0,1715172513,13055.945827879994,115.00859982000111,53468.24884896 2024-05-08,12:48:35.000,129,11067639,13405,0,1715172514,13055.952564189989,115.0438454699979,53468.21391336001 2024-05-08,12:48:36.000,129,11067622,13325,0,1715172515,13055.952564189989,115.02269807999983,53468.19993912 2024-05-08,12:48:37.000,129,11067594,13285,0,1715172516,13055.959300499999,115.02269807999983,53468.25583608001 2024-05-08,12:48:38.000,129,11067617,13365,0,1715172517,13055.986245739994,115.00155069000175,53468.20692624 2024-05-08,12:48:39.000,129,11067611,13245,0,1715172518,13055.97277311999,115.03679633999855,53468.17897776 2024-05-08,12:48:40.000,129,11067624,13205,0,1715172519,13055.986245739994,115.00155069000175,53468.19993912 2024-05-08,12:48:41.000,129,11067627,12965,0,1715172520,13056.019927289999,115.00155069000175,53468.23487472001 2024-05-08,12:48:42.000,129,11067639,13085,0,1715172521,13056.019927289999,115.00155069000175,53468.192952000005 2024-05-08,12:48:43.000,129,11067596,13165,0,1715172522,13056.05360883999,114.97335417000431,53468.26981032 2024-05-08,12:48:44.000,129,11067639,13125,0,1715172523,13056.07381776999,114.93810852000024,53468.27679744 2024-05-08,12:48:45.000,129,11067597,13125,0,1715172524,13056.09402669999,114.93105939000088,53468.26981032 2024-05-08,12:48:46.000,129,11067584,13085,0,1715172525,13056.11423562999,114.93810852000024,53468.25583608001 2024-05-08,12:48:47.000,129,11067623,13085,0,1715172526,13056.14118087,114.89581374000409,53468.27679744 2024-05-08,12:48:48.000,129,11067619,13365,0,1715172527,13056.11423562999,114.87466634999873,53468.311733040005 2024-05-08,12:48:49.000,129,11067591,13285,0,1715172528,13056.087290389994,114.89581374000409,53468.30474592001 2024-05-08,12:48:50.000,129,11067623,13005,0,1715172529,13056.11423562999,114.86761721999937,53468.26981032 2024-05-08,12:48:51.000,129,11067628,12805,0,1715172530,13056.13444455999,114.83942070000194,53468.2977588 2024-05-08,12:48:52.000,129,11067592,13325,0,1715172531,13056.07381776999,114.80417504999787,53468.290771680004 2024-05-08,12:48:53.000,129,11067613,13165,0,1715172532,13056.10076301,114.77597853000043,53468.290771680004 2024-05-08,12:48:54.000,129,11067591,13645,0,1715172533,13056.11423562999,114.73368375000427,53468.262823200006 2024-05-08,12:48:55.000,129,11067578,12925,0,1715172534,13056.10076301,114.71253635999892,53468.2977588 2024-05-08,12:48:56.000,129,11067584,12965,0,1715172535,13056.067081459994,114.70548722999956,53468.32570728 2024-05-08,12:48:57.000,129,11067568,13125,0,1715172536,13056.05360883999,114.66319245000341,53468.262823200006 2024-05-08,12:48:58.000,129,11067583,13005,0,1715172537,13056.07381776999,114.60679941000126,53468.27679744 2024-05-08,12:48:59.000,129,11067589,13165,0,1715172538,13056.07381776999,114.59270115000254,53468.26981032 2024-05-08,12:49:00.000,129,11067636,13245,0,1715172539,13056.067081459994,114.57155376000446,53468.34666864 2024-05-08,12:49:01.000,129,11067614,13005,0,1715172540,13056.07381776999,114.52925898000103,53468.2977588 2024-05-08,12:49:02.000,129,11067570,13205,0,1715172541,13056.06034515,114.48696420000488,53468.27679744 2024-05-08,12:49:03.000,129,11067633,13005,0,1715172542,13056.08055408,114.50811159000295,53468.24884896 2024-05-08,12:49:04.000,129,11067633,13045,0,1715172543,13056.046872529994,114.4517185500008,53468.26981032 2024-05-08,12:49:05.000,129,11067628,13205,0,1715172544,13056.04013622,114.48696420000488,53468.28378456001 2024-05-08,12:49:06.000,129,11067641,13445,0,1715172545,13056.05360883999,114.46581680999952,53468.28378456001 2024-05-08,12:49:07.000,129,11067609,13085,0,1715172546,13056.05360883999,114.47991506999824,53468.30474592001 2024-05-08,12:49:08.000,129,11067595,13045,0,1715172547,13056.03339990999,114.47991506999824,53468.2278876 2024-05-08,12:49:09.000,129,11067595,12965,0,1715172548,13056.087290389994,114.50811159000295,53468.25583608001 2024-05-08,12:49:10.000,129,11067603,13285,0,1715172549,13056.087290389994,114.55040636999911,53468.23487472001 2024-05-08,12:49:11.000,129,11067633,13005,0,1715172550,13056.13444455999,114.56450462999783,53468.241861840004 2024-05-08,12:49:12.000,129,11067608,13005,0,1715172551,13056.12097194,114.61384854000062,53468.17897776 2024-05-08,12:49:13.000,129,11067641,12845,0,1715172552,13056.11423562999,114.64909419000469,53468.18596488001 2024-05-08,12:49:14.000,129,11067602,13445,0,1715172553,13056.12097194,114.66319245000341,53468.19993912 2024-05-08,12:49:15.000,129,11067632,13365,0,1715172554,13056.12097194,114.70548722999956,53468.192952000005 2024-05-08,12:49:16.000,129,11067625,13285,0,1715172555,13056.15465348999,114.70548722999956,53468.20692624 2024-05-08,12:49:17.000,129,11067637,12765,0,1715172556,13056.18159873,114.72663462000492,53468.17199064 2024-05-08,12:49:18.000,129,11067650,13445,0,1715172557,13056.17486241999,114.77597853000043,53468.192952000005 2024-05-08,12:49:19.000,129,11067642,12725,0,1715172558,13056.19507134999,114.79007678999915,53468.17199064 2024-05-08,12:49:20.000,129,11067639,13765,0,1715172559,13056.18159873,114.78302765999979,53468.1580164 2024-05-08,12:49:21.000,129,11067614,13285,0,1715172560,13056.168126109995,114.7971259199985,53468.17897776 2024-05-08,12:49:22.000,129,11067636,13485,0,1715172561,13056.147917179995,114.77597853000043,53468.15102928 2024-05-08,12:49:23.000,129,11067613,13245,0,1715172562,13056.19507134999,114.80417504999787,53468.1580164 2024-05-08,12:49:24.000,129,11067650,13325,0,1715172563,13056.21528027999,114.7971259199985,53468.17897776 2024-05-08,12:49:25.000,129,11067579,13085,0,1715172564,13056.248961829995,114.7971259199985,53468.123080800004 2024-05-08,12:49:26.000,129,11067623,13365,0,1715172565,13056.27590706999,114.75483114000235,53468.17897776 2024-05-08,12:49:27.000,129,11067611,13285,0,1715172566,13056.33653385999,114.76892940000107,53468.17199064 2024-05-08,12:49:28.000,129,11067621,13125,0,1715172567,13056.329797549995,114.73368375000427,53468.21391336001 2024-05-08,12:49:29.000,129,11067571,13085,0,1715172568,13056.370215409996,114.747782010003,53468.2278876 2024-05-08,12:49:30.000,129,11067583,12765,0,1715172569,13056.39716064999,114.75483114000235,53468.22090048 2024-05-08,12:49:31.000,129,11067627,13205,0,1715172570,13056.417369579991,114.76892940000107,53468.1580164 2024-05-08,12:49:32.000,129,11067638,13205,0,1715172571,13056.457787439991,114.76188027000171,53468.16500352001 2024-05-08,12:49:33.000,129,11067636,13365,0,1715172572,13056.491468989996,114.7971259199985,53468.16500352001 2024-05-08,12:49:34.000,129,11067597,13645,0,1715172573,13056.531886849996,114.82532244000322,53468.22090048 2024-05-08,12:49:35.000,129,11067567,13165,0,1715172574,13056.599249949992,114.81827331000386,53468.25583608001 2024-05-08,12:49:36.000,129,11067618,13365,0,1715172575,13056.666613050002,114.85351896000066,53468.19993912 2024-05-08,12:49:37.000,129,11067617,13005,0,1715172576,13056.673349359997,114.90286287000345,53468.21391336001 2024-05-08,12:49:38.000,129,11067583,13245,0,1715172577,13056.680085669992,114.90286287000345,53468.262823200006 2024-05-08,12:49:39.000,129,11067595,13365,0,1715172578,13056.754185079997,114.95925590999832,53468.262823200006 2024-05-08,12:49:40.000,129,11067569,13165,0,1715172579,13056.781130319992,115.00859982000111,53468.26981032 2024-05-08,12:49:41.000,129,11067632,13525,0,1715172580,13056.794602939997,115.07204199000262,53468.27679744 2024-05-08,12:49:42.000,129,11067604,13285,0,1715172581,13056.861966039993,115.12138589999813,53468.34666864 2024-05-08,12:49:43.000,129,11067629,13205,0,1715172582,13056.895647589998,115.13548416000413,53468.36763 2024-05-08,12:49:44.000,129,11067600,13165,0,1715172583,13056.976483309998,115.22712285000307,53468.37461712 2024-05-08,12:49:45.000,129,11067595,12925,0,1715172584,13057.003428549993,115.28351588999794,53468.37461712 2024-05-08,12:49:46.000,129,11067571,13085,0,1715172585,13057.064055339994,115.35400718999881,53468.430514080006 2024-05-08,12:49:47.000,129,11067618,13445,0,1715172586,13057.091000579989,115.4033511000016,53468.44448832 2024-05-08,12:49:48.000,129,11067629,13525,0,1715172587,13057.138154749999,115.49498979000055,53468.45147544001 2024-05-08,12:49:49.000,129,11067653,13605,0,1715172588,13057.185308919994,115.52318630999798,53468.50038528001 2024-05-08,12:49:50.000,129,11067599,13085,0,1715172589,13057.205517849994,115.64302152000164,53468.47243680001 2024-05-08,12:49:51.000,129,11067593,13445,0,1715172590,13057.25940833,115.69236543000443,53468.542308 2024-05-08,12:49:52.000,129,11067644,13445,0,1715172591,13057.29308987999,115.77695499000401,53468.50038528001 2024-05-08,12:49:53.000,129,11067664,13285,0,1715172592,13057.35371666999,115.88269194000168,53468.56326936 2024-05-08,12:49:54.000,129,11067647,13405,0,1715172593,13057.37392559999,115.95318324000255,53468.577243600004 2024-05-08,12:49:55.000,129,11067606,12965,0,1715172594,13057.43455238999,116.0095762800047,53468.57025648001 2024-05-08,12:49:56.000,129,11067582,13045,0,1715172595,13057.50191549,116.108264100003,53468.64012768001 2024-05-08,12:49:57.000,129,11067635,13565,0,1715172596,13057.50191549,116.16465713999787,53468.60519208 2024-05-08,12:49:58.000,129,11067629,13005,0,1715172597,13057.58275121,116.28449235000153,53468.63314056 2024-05-08,12:49:59.000,129,11067660,13285,0,1715172598,13057.589487519996,116.31268886999896,53468.63314056 2024-05-08,12:50:00.000,129,11067614,13005,0,1715172599,13057.62316907,116.41137669000454,53468.626153440004 2024-05-08,12:50:01.000,129,11067640,13245,0,1715172600,13057.66358693,116.49596625000413,53468.647114800006 2024-05-08,12:50:02.000,129,11067659,13165,0,1715172601,13057.68379586,116.58055581000372,53468.71698600001 2024-05-08,12:50:03.000,129,11067611,13245,0,1715172602,13057.744422650001,116.63694884999859,53468.66807616001 2024-05-08,12:50:04.000,129,11067598,12885,0,1715172603,13057.697268479991,116.71448927999882,53468.71698600001 2024-05-08,12:50:05.000,129,11067600,13285,0,1715172604,13057.710741099996,116.77793145000032,53468.72397312 2024-05-08,12:50:06.000,129,11067621,12765,0,1715172605,13057.70400479,116.84137362000183,53468.7519216 2024-05-08,12:50:07.000,129,11067642,13085,0,1715172606,13057.730950029996,116.87661926999863,53468.793844320004 2024-05-08,12:50:08.000,129,11067646,12965,0,1715172607,13057.757895269991,116.9471105699995,53468.80083144 2024-05-08,12:50:09.000,129,11067644,13285,0,1715172608,13057.751158959996,117.01760187000036,53468.77987008 2024-05-08,12:50:10.000,129,11067662,13285,0,1715172609,13057.724213720001,117.08104404000187,53468.77288296 2024-05-08,12:50:11.000,129,11067625,13045,0,1715172610,13057.778104199992,117.13743708000402,53468.80083144 2024-05-08,12:50:12.000,129,11067604,13285,0,1715172611,13057.737686339991,117.18678098999953,53468.814805680006 2024-05-08,12:50:13.000,129,11067610,13325,0,1715172612,13057.744422650001,117.27137054999912,53468.87768976 2024-05-08,12:50:14.000,129,11067605,13445,0,1715172613,13057.764631580001,117.32071446000191,53468.83576704001 2024-05-08,12:50:15.000,129,11067602,13245,0,1715172614,13057.710741099996,117.41235315000085,53468.87768976 2024-05-08,12:50:16.000,129,11067615,13365,0,1715172615,13057.717477409991,117.46169706000364,53468.83576704001 2024-05-08,12:50:17.000,129,11067619,13005,0,1715172616,13057.690532169996,117.49694271000044,53468.82877992 2024-05-08,12:50:18.000,129,11067640,13285,0,1715172617,13057.690532169996,117.57448314000067,53468.765895840006 2024-05-08,12:50:19.000,129,11067659,13365,0,1715172618,13057.677059549991,117.65907270000025,53468.77987008 2024-05-08,12:50:20.000,129,11067601,13245,0,1715172619,13057.677059549991,117.70136748000368,53468.83576704001 2024-05-08,12:50:21.000,129,11067620,13125,0,1715172620,13057.636641689991,117.75776051999856,53468.82877992 2024-05-08,12:50:22.000,129,11067632,13565,0,1715172621,13057.61643275999,117.76480964999791,53468.80781856001 2024-05-08,12:50:23.000,129,11067607,13045,0,1715172622,13057.61643275999,117.82825181999942,53468.863715520005 2024-05-08,12:50:24.000,129,11067645,13005,0,1715172623,13057.59622382999,117.85644834000414,53468.80083144 2024-05-08,12:50:25.000,129,11067596,13765,0,1715172624,13057.58275121,117.89874312000029,53468.7519216 2024-05-08,12:50:26.000,129,11067636,13365,0,1715172625,13057.589487519996,117.93398877000436,53468.83576704001 2024-05-08,12:50:27.000,129,11067570,13285,0,1715172626,13057.609696449996,117.91989050999837,53468.80083144 2024-05-08,12:50:28.000,129,11067649,13285,0,1715172627,13057.59622382999,117.91989050999837,53468.83576704001 2024-05-08,12:50:29.000,129,11067640,13645,0,1715172628,13057.636641689991,117.9621852900018,53468.82877992 2024-05-08,12:50:30.000,129,11067575,13405,0,1715172629,13057.629905379996,117.9974309399986,53468.80083144 2024-05-08,12:50:31.000,129,11067630,13125,0,1715172630,13057.656850619991,118.01152920000459,53468.793844320004 2024-05-08,12:50:32.000,129,11067629,13325,0,1715172631,13057.70400479,117.9974309399986,53468.78685720001 2024-05-08,12:50:33.000,129,11067597,13125,0,1715172632,13057.757895269991,117.99038180999923,53468.793844320004 2024-05-08,12:50:34.000,129,11067610,13325,0,1715172633,13057.791576819996,117.9621852900018,53468.80781856001 2024-05-08,12:50:35.000,129,11067582,13165,0,1715172634,13057.845467300001,117.9621852900018,53468.77987008 2024-05-08,12:50:36.000,129,11067619,13285,0,1715172635,13057.872412539997,117.98333267999988,53468.80083144 2024-05-08,12:50:37.000,129,11067615,13365,0,1715172636,13057.959984569992,117.92693963999773,53468.80083144 2024-05-08,12:50:38.000,129,11067566,13125,0,1715172637,13058.020611359992,118.00448006999795,53468.793844320004 2024-05-08,12:50:39.000,129,11067634,13205,0,1715172638,13058.087974460002,117.99038180999923,53468.793844320004 2024-05-08,12:50:40.000,129,11067585,13245,0,1715172639,13058.168810179988,117.9621852900018,53468.80083144 2024-05-08,12:50:41.000,129,11067639,13445,0,1715172640,13058.249645899989,117.96923442000116,53468.85672840001 2024-05-08,12:50:42.000,129,11067623,13165,0,1715172641,13058.364163169994,117.97628355000052,53468.84275416 2024-05-08,12:50:43.000,129,11067626,13485,0,1715172642,13058.444998889994,118.00448006999795,53468.891664 2024-05-08,12:50:44.000,129,11067615,13125,0,1715172643,13058.55951616,117.9621852900018,53468.89865112 2024-05-08,12:50:45.000,129,11067622,13405,0,1715172644,13058.65382449999,118.01152920000459,53468.92659960001 2024-05-08,12:50:46.000,129,11067631,13405,0,1715172645,13058.75486914999,118.01152920000459,53468.891664 2024-05-08,12:50:47.000,129,11067606,13485,0,1715172646,13058.876122729991,117.9974309399986,53468.92659960001 2024-05-08,12:50:48.000,129,11067604,13165,0,1715172647,13059.017585239992,118.01857833000395,53468.95454808001 2024-05-08,12:50:49.000,129,11067627,12965,0,1715172648,13059.132102509997,118.03267659000267,53468.98948368 2024-05-08,12:50:50.000,129,11067610,12925,0,1715172649,13059.226410850002,118.01152920000459,53468.98948368 2024-05-08,12:50:51.000,129,11067642,13085,0,1715172650,13059.340928119993,118.03267659000267,53469.04538064 2024-05-08,12:50:52.000,129,11067604,13405,0,1715172651,13059.441972769993,118.03972572000202,53469.14320032001 2024-05-08,12:50:53.000,129,11067610,13245,0,1715172652,13059.536281109999,118.06792223999946,53469.09429048001 2024-05-08,12:50:54.000,129,11067652,13005,0,1715172653,13059.61038051999,118.03972572000202,53469.14320032001 2024-05-08,12:50:55.000,129,11067591,13245,0,1715172654,13059.69795255,118.05382398000074,53469.19211016001 2024-05-08,12:50:56.000,129,11067649,13245,0,1715172655,13059.684479929994,118.04677485000138,53469.268968480006 2024-05-08,12:50:57.000,129,11067652,13565,0,1715172656,13059.75184302999,118.03267659000267,53469.28992984001 2024-05-08,12:50:58.000,129,11067583,13445,0,1715172657,13059.83267874999,118.00448006999795,53469.2759556 2024-05-08,12:50:59.000,129,11067609,13365,0,1715172658,13059.846151369995,117.94103790000372,53469.33883968001 2024-05-08,12:51:00.000,129,11067678,13245,0,1715172659,13059.886569229995,117.93398877000436,53469.3807624 2024-05-08,12:51:01.000,129,11067598,13165,0,1715172660,13059.91351446999,117.87054660000285,53469.436659360006 2024-05-08,12:51:02.000,129,11067643,13045,0,1715172661,13059.91351446999,117.83530094999878,53469.44364648 2024-05-08,12:51:03.000,129,11067660,13405,0,1715172662,13059.947196019995,117.72956400000112,53469.4506336 2024-05-08,12:51:04.000,129,11067614,12965,0,1715172663,13059.96066864,117.70136748000368,53469.436659360006 2024-05-08,12:51:05.000,129,11067593,12845,0,1715172664,13060.01455911999,117.64497444000153,53469.54146616 2024-05-08,12:51:06.000,129,11067603,12925,0,1715172665,13060.04150436,117.55333575000259,53469.5205048 2024-05-08,12:51:07.000,129,11067619,13245,0,1715172666,13060.02129543,117.49694271000044,53469.55544040001 2024-05-08,12:51:08.000,129,11067622,13085,0,1715172667,13060.068449599996,117.44054966999829,53469.61832448 2024-05-08,12:51:09.000,129,11067647,13125,0,1715172668,13060.048240669996,117.31366533000255,53469.62531160001 2024-05-08,12:51:10.000,129,11067583,13165,0,1715172669,13060.04150436,117.25022316000104,53469.63928584 2024-05-08,12:51:11.000,129,11067626,13405,0,1715172670,13060.115603769991,117.13743708000402,53469.6602472 2024-05-08,12:51:12.000,129,11067603,13085,0,1715172671,13060.129076389996,117.08809317000123,53469.69518280001 2024-05-08,12:51:13.000,129,11067610,13205,0,1715172672,13060.108867459996,117.02465099999972,53469.74409264001 2024-05-08,12:51:14.000,129,11067581,12805,0,1715172673,13060.156021629991,116.9118649200027,53469.76505400001 2024-05-08,12:51:15.000,129,11067601,13125,0,1715172674,13060.162757940001,116.84137362000183,53469.80697672 2024-05-08,12:51:16.000,129,11067608,13525,0,1715172675,13060.176230559991,116.7638331900016,53469.79300248001 2024-05-08,12:51:17.000,129,11067645,13245,0,1715172676,13060.196439489991,116.67924363000202,53469.81396384001 2024-05-08,12:51:18.000,129,11067609,12925,0,1715172677,13060.176230559991,116.60875233000115,53469.88383504 2024-05-08,12:51:19.000,129,11067595,13125,0,1715172678,13060.209912109996,116.49596625000413,53469.87684792 2024-05-08,12:51:20.000,129,11067609,13045,0,1715172679,13060.189703179996,116.40432755999791,53469.91178352001 2024-05-08,12:51:21.000,129,11067602,13205,0,1715172680,13060.169494249996,116.29859061000025,53469.9047964 2024-05-08,12:51:22.000,129,11067565,12965,0,1715172681,13060.142549010001,116.23514843999874,53469.92575776 2024-05-08,12:51:23.000,129,11067612,13085,0,1715172682,13060.129076389996,116.12236236000172,53469.91178352001 2024-05-08,12:51:24.000,129,11067572,13125,0,1715172683,13060.088658529996,116.03777280000213,53469.92575776 2024-05-08,12:51:25.000,129,11067601,13205,0,1715172684,13060.08192222,115.87564281000232,53469.89780928 2024-05-08,12:51:26.000,129,11067594,12925,0,1715172685,13060.05497697999,115.75580759999866,53469.939732000006 2024-05-08,12:51:27.000,129,11067592,13405,0,1715172686,13060.0010865,115.6853162999978,53469.91178352001 2024-05-08,12:51:28.000,129,11067564,13085,0,1715172687,13059.95393232999,115.51613717999862,53469.92575776 2024-05-08,12:51:29.000,129,11067592,12845,0,1715172688,13059.967404949995,115.45269501000439,53469.94671912 2024-05-08,12:51:30.000,129,11067616,13565,0,1715172689,13059.90004185,115.31171241000266,53469.87684792 2024-05-08,12:51:31.000,129,11067594,13125,0,1715172690,13059.91351446999,115.19892632999836,53469.86287368001 2024-05-08,12:51:32.000,129,11067606,13205,0,1715172691,13059.93372339999,115.10023851000005,53469.86287368001 2024-05-08,12:51:33.000,129,11067676,13685,0,1715172692,13059.926987089995,114.96630503999768,53469.82793808 2024-05-08,12:51:34.000,129,11067647,13365,0,1715172693,13059.967404949995,114.8464698300013,53469.8349252 2024-05-08,12:51:35.000,129,11067626,12845,0,1715172694,13059.96066864,114.75483114000235,53469.820950960006 2024-05-08,12:51:36.000,129,11067570,13125,0,1715172695,13059.99435018999,114.66319245000341,53469.80697672 2024-05-08,12:51:37.000,129,11067589,13165,0,1715172696,13059.99435018999,114.52925898000103,53469.79300248001 2024-05-08,12:51:38.000,129,11067583,13325,0,1715172697,13060.007822809996,114.43762029000209,53469.772041120006 2024-05-08,12:51:39.000,129,11067569,13045,0,1715172698,13060.05497697999,114.3530307300025,53469.78601536 2024-05-08,12:51:40.000,129,11067614,13405,0,1715172699,13060.075185909991,114.30368681999971,53469.820950960006 2024-05-08,12:51:41.000,129,11067572,13405,0,1715172700,13060.108867459996,114.2402446499982,53469.72313128001 2024-05-08,12:51:42.000,129,11067583,13285,0,1715172701,13060.108867459996,114.14860595999926,53469.7301184 2024-05-08,12:51:43.000,129,11067603,13285,0,1715172702,13060.115603769991,114.11336031000246,53469.7301184 2024-05-08,12:51:44.000,129,11067599,13285,0,1715172703,13060.149285319996,114.07106552999903,53469.71614416 2024-05-08,12:51:45.000,129,11067634,13285,0,1715172704,13060.162757940001,114.02877075000288,53469.75806688 2024-05-08,12:51:46.000,129,11067597,13005,0,1715172705,13060.162757940001,113.97942684000009,53469.799989600004 2024-05-08,12:51:47.000,129,11067573,13005,0,1715172706,13060.135812699991,113.93008293000457,53469.76505400001 2024-05-08,12:51:48.000,129,11067608,13245,0,1715172707,13060.169494249996,113.90893553999922,53469.75806688 2024-05-08,12:51:49.000,129,11067681,13245,0,1715172708,13060.142549010001,113.84549336999771,53469.7301184 2024-05-08,12:51:50.000,129,11067596,13365,0,1715172709,13060.108867459996,113.81729685000028,53469.73710552 2024-05-08,12:51:51.000,129,11067576,13405,0,1715172710,13060.115603769991,113.76795294000476,53469.77902824 2024-05-08,12:51:52.000,129,11067620,13165,0,1715172711,13060.075185909991,113.6974616400039,53469.79300248001 2024-05-08,12:51:53.000,129,11067623,13445,0,1715172712,13060.04150436,113.67631424999854,53469.77902824 2024-05-08,12:51:54.000,129,11067570,13165,0,1715172713,13060.02129543,113.61992121000367,53469.80697672 2024-05-08,12:51:55.000,129,11067578,13045,0,1715172714,13059.97414125999,113.50008600000001,53469.80697672 2024-05-08,12:51:56.000,129,11067603,12925,0,1715172715,13059.96066864,113.4366438299985,53469.79300248001 2024-05-08,12:51:57.000,129,11067647,13325,0,1715172716,13059.947196019995,113.38025079000363,53469.74409264001 2024-05-08,12:51:58.000,129,11067597,13205,0,1715172717,13059.92025078,113.28156296999805,53469.820950960006 2024-05-08,12:51:59.000,129,11067658,13285,0,1715172718,13059.886569229995,113.16172776000167,53469.79300248001 2024-05-08,12:52:00.000,129,11067595,13285,0,1715172719,13059.85288767999,113.09828559000016,53469.772041120006 2024-05-08,12:52:01.000,129,11067547,13085,0,1715172720,13059.825942439995,112.98549951000314,53469.79300248001 2024-05-08,12:52:02.000,129,11067588,13125,0,1715172721,13059.805733509995,112.90090995000355,53469.78601536 2024-05-08,12:52:03.000,129,11067604,13365,0,1715172722,13059.745106719995,112.75992735000182,53469.73710552 2024-05-08,12:52:04.000,129,11067629,13285,0,1715172723,13059.75857934,112.65419040000415,53469.80697672 2024-05-08,12:52:05.000,129,11067584,13165,0,1715172724,13059.69795255,112.54140431999986,53469.799989600004 2024-05-08,12:52:06.000,129,11067567,13005,0,1715172725,13059.69121623999,112.42156911000347,53469.75806688 2024-05-08,12:52:07.000,129,11067581,13205,0,1715172726,13059.67100730999,112.3228812899979,53469.799989600004 2024-05-08,12:52:08.000,129,11067621,12845,0,1715172727,13059.65079837999,112.22419346999959,53469.74409264001 2024-05-08,12:52:09.000,129,11067621,13085,0,1715172728,13059.684479929994,112.09026000000449,53469.68819568 2024-05-08,12:52:10.000,129,11067599,13125,0,1715172729,13059.637325759999,111.98452304999955,53469.72313128001 2024-05-08,12:52:11.000,129,11067588,13245,0,1715172730,13059.617116829999,111.87878610000189,53469.75806688 2024-05-08,12:52:12.000,129,11067614,13445,0,1715172731,13059.603644209994,111.76600002000487,53469.73710552 2024-05-08,12:52:13.000,129,11067591,13045,0,1715172732,13059.569962659989,111.66731219999929,53469.702169920005 2024-05-08,12:52:14.000,129,11067609,13365,0,1715172733,13059.596907899999,111.55452612000227,53469.77902824 2024-05-08,12:52:15.000,129,11067611,12965,0,1715172734,13059.563226349994,111.43469090999861,53469.74409264001 2024-05-08,12:52:16.000,129,11067627,13285,0,1715172735,13059.509335869989,111.35715047999838,53469.69518280001 2024-05-08,12:52:17.000,129,11067622,13245,0,1715172736,13059.556490039999,111.22321701000328,53469.72313128001 2024-05-08,12:52:18.000,129,11067634,13285,0,1715172737,13059.522808489994,111.11043092999898,53469.67422144001 2024-05-08,12:52:19.000,129,11067607,13125,0,1715172738,13059.448709079988,111.01879224000004,53469.64627296001 2024-05-08,12:52:20.000,129,11067546,13565,0,1715172739,13059.421763839993,110.87076050999895,53469.590376 2024-05-08,12:52:21.000,129,11067623,13125,0,1715172740,13059.408291219988,110.77912182,53469.590376 2024-05-08,12:52:22.000,129,11067621,13365,0,1715172741,13059.388082289988,110.65928661000362,53469.590376 2024-05-08,12:52:23.000,129,11067592,13285,0,1715172742,13059.388082289988,110.52535314000124,53469.51351768 2024-05-08,12:52:24.000,129,11067614,13245,0,1715172743,13059.340928119993,110.44781271000102,53469.54146616 2024-05-08,12:52:25.000,129,11067647,13005,0,1715172744,13059.327455500003,110.32797750000464,53469.47858208001 2024-05-08,12:52:26.000,129,11067583,13485,0,1715172745,13059.320719189993,110.19404403000226,53469.49954344 2024-05-08,12:52:27.000,129,11067603,13245,0,1715172746,13059.293773949998,110.11650360000203,53469.45762072001 2024-05-08,12:52:28.000,129,11067668,13245,0,1715172747,13059.313982879998,110.02486491000309,53469.436659360006 2024-05-08,12:52:29.000,129,11067626,13125,0,1715172748,13059.320719189993,109.92617709000478,53469.4506336 2024-05-08,12:52:30.000,129,11067623,13045,0,1715172749,13059.300510259993,109.86273492000328,53469.3807624 2024-05-08,12:52:31.000,129,11067565,13085,0,1715172750,13059.334191809998,109.73585058000026,53469.39473664 2024-05-08,12:52:32.000,129,11067579,13445,0,1715172751,13059.347664430003,109.67240840999875,53469.40172376 2024-05-08,12:52:33.000,129,11067584,13085,0,1715172752,13059.347664430003,109.59486797999853,53469.35281392 2024-05-08,12:52:34.000,129,11067625,13365,0,1715172753,13059.381345979993,109.52437667999766,53469.30390408 2024-05-08,12:52:35.000,129,11067610,13165,0,1715172754,13059.415027529998,109.46093451000343,53469.31089120001 2024-05-08,12:52:36.000,129,11067618,13365,0,1715172755,13059.468918009989,109.39749234000192,53469.31089120001 2024-05-08,12:52:37.000,129,11067628,13005,0,1715172756,13059.502599559994,109.33405017000041,53469.28294272 2024-05-08,12:52:38.000,129,11067637,13485,0,1715172757,13059.556490039999,109.29880452000361,53469.2759556 2024-05-08,12:52:39.000,129,11067624,13085,0,1715172758,13059.644062069994,109.27765712999826,53469.33185256 2024-05-08,12:52:40.000,129,11067610,13005,0,1715172759,13059.657534689999,109.24946061000082,53469.31089120001 2024-05-08,12:52:41.000,129,11067601,13445,0,1715172760,13059.71816148,109.24946061000082,53469.317878320006 2024-05-08,12:52:42.000,129,11067575,12965,0,1715172761,13059.785524579995,109.22831322000275,53469.31089120001 2024-05-08,12:52:43.000,129,11067657,13045,0,1715172762,13059.866360299995,109.22831322000275,53469.3458268 2024-05-08,12:52:44.000,129,11067612,13325,0,1715172763,13059.89330553999,109.22831322000275,53469.38774952001 2024-05-08,12:52:45.000,129,11067625,13245,0,1715172764,13059.926987089995,109.20716583000467,53469.35980104001 2024-05-08,12:52:46.000,129,11067633,13205,0,1715172765,13059.97414125999,109.19306756999868,53469.366788160005 2024-05-08,12:52:47.000,129,11067559,13285,0,1715172766,13060.02129543,109.20716583000467,53469.40871088001 2024-05-08,12:52:48.000,129,11067603,13125,0,1715172767,13060.02129543,109.19306756999868,53469.42967224001 2024-05-08,12:52:49.000,129,11067593,13485,0,1715172768,13060.10213115,109.15782192000188,53469.436659360006 2024-05-08,12:52:50.000,129,11067636,13125,0,1715172769,13060.135812699991,109.17896930999996,53469.45762072001 2024-05-08,12:52:51.000,129,11067625,13085,0,1715172770,13060.176230559991,109.18601843999932,53469.4506336 2024-05-08,12:52:52.000,129,11067589,13005,0,1715172771,13060.236857349992,109.18601843999932,53469.50653056001 2024-05-08,12:52:53.000,129,11067614,13245,0,1715172772,13060.290747829997,109.17896930999996,53469.54146616 2024-05-08,12:52:54.000,129,11067593,13085,0,1715172773,13060.290747829997,109.15077279000252,53469.52749192001 2024-05-08,12:52:55.000,129,11067631,13205,0,1715172774,13060.324429380002,109.12962540000444,53469.534479040005 2024-05-08,12:52:56.000,129,11067578,13045,0,1715172775,13060.284011520002,109.11552713999845,53469.56941464 2024-05-08,12:52:57.000,129,11067555,13285,0,1715172776,13060.310956759997,109.09437975000037,53469.604350240006 2024-05-08,12:52:58.000,129,11067595,13045,0,1715172777,13060.257066279992,109.0732323600023,53469.632298720004 2024-05-08,12:52:59.000,129,11067593,13125,0,1715172778,13060.257066279992,109.00979019000079,53469.6602472 2024-05-08,12:53:00.000,129,11067578,13165,0,1715172779,13060.189703179996,108.96749541000463,53469.68819568 2024-05-08,12:53:01.000,129,11067608,12885,0,1715172780,13060.189703179996,108.9252006300012,53469.66723432 2024-05-08,12:53:02.000,129,11067581,13165,0,1715172781,13060.149285319996,108.87585671999841,53469.68819568 2024-05-08,12:53:03.000,129,11067590,13365,0,1715172782,13060.088658529996,108.79831628999818,53469.7301184 2024-05-08,12:53:04.000,129,11067588,13565,0,1715172783,13060.028031739996,108.74192325000331,53469.74409264001 2024-05-08,12:53:05.000,129,11067632,13645,0,1715172784,13059.99435018999,108.67143195000244,53469.69518280001 2024-05-08,12:53:06.000,129,11067606,13245,0,1715172785,13059.947196019995,108.62913716999901,53469.702169920005 2024-05-08,12:53:07.000,129,11067626,13005,0,1715172786,13059.906778159995,108.48110543999792,53469.702169920005 2024-05-08,12:53:08.000,129,11067606,13285,0,1715172787,13059.85288767999,108.45290892000048,53469.67422144001 2024-05-08,12:53:09.000,129,11067634,13125,0,1715172788,13059.79226088999,108.37536849000026,53469.71614416 2024-05-08,12:53:10.000,129,11067660,13525,0,1715172789,13059.75184302999,108.26258241000323,53469.70915704 2024-05-08,12:53:11.000,129,11067590,13045,0,1715172790,13059.73163409999,108.17094372000429,53469.67422144001 2024-05-08,12:53:12.000,129,11067573,13365,0,1715172791,13059.664270999994,108.14274719999958,53469.71614416 2024-05-08,12:53:13.000,129,11067628,13285,0,1715172792,13059.704688859994,108.05110851000063,53469.69518280001 2024-05-08,12:53:14.000,129,11067595,12965,0,1715172793,13059.65079837999,107.94537156000297,53469.6602472 2024-05-08,12:53:15.000,129,11067564,13285,0,1715172794,13059.61038051999,107.90307677999954,53469.632298720004 2024-05-08,12:53:16.000,129,11067627,13285,0,1715172795,13059.61038051999,107.82553634999931,53469.59736312001 2024-05-08,12:53:17.000,129,11067604,13245,0,1715172796,13059.61038051999,107.75504504999844,53469.62531160001 2024-05-08,12:53:18.000,129,11067599,13125,0,1715172797,13059.576698969999,107.726848530001,53469.61133736 2024-05-08,12:53:19.000,129,11067612,13485,0,1715172798,13059.623853139994,107.67750461999822,53469.59736312001 2024-05-08,12:53:20.000,129,11067574,13565,0,1715172799,13059.549753729989,107.67750461999822,53469.583388880004 2024-05-08,12:53:21.000,129,11067642,13285,0,1715172800,13059.489126939989,107.59291505999863,53469.56242752 2024-05-08,12:53:22.000,129,11067662,13405,0,1715172801,13059.468918009989,107.55062028000248,53469.51351768 2024-05-08,12:53:23.000,129,11067641,13285,0,1715172802,13059.415027529998,107.54357115000312,53469.52749192001 2024-05-08,12:53:24.000,129,11067568,13125,0,1715172803,13059.374609669998,107.45898159000353,53469.49954344 2024-05-08,12:53:25.000,129,11067583,13285,0,1715172804,13059.300510259993,107.45193246000417,53469.49255632 2024-05-08,12:53:26.000,129,11067654,13365,0,1715172805,13059.212938229997,107.4166868100001,53469.42967224001 2024-05-08,12:53:27.000,129,11067624,13445,0,1715172806,13059.105157270002,107.34619550999923,53469.32486544 2024-05-08,12:53:28.000,129,11067599,13325,0,1715172807,13059.017585239992,107.31094986000244,53469.366788160005 2024-05-08,12:53:29.000,129,11067644,13245,0,1715172808,13058.930013209996,107.25455682000029,53469.3458268 2024-05-08,12:53:30.000,129,11067612,13405,0,1715172809,13058.82223225,107.23340943000221,53469.28992984001 2024-05-08,12:53:31.000,129,11067654,13445,0,1715172810,13058.76160546,107.15586900000199,53469.28294272 2024-05-08,12:53:32.000,129,11067608,13605,0,1715172811,13058.63361556999,107.14881987000263,53469.22005864001 2024-05-08,12:53:33.000,129,11067626,13205,0,1715172812,13058.59993402,107.12062334999791,53469.2060844 2024-05-08,12:53:34.000,129,11067585,13285,0,1715172813,13058.49215305999,107.05718118000368,53469.17813592 2024-05-08,12:53:35.000,129,11067629,13125,0,1715172814,13058.45173519999,107.00078814000153,53469.12223896001 2024-05-08,12:53:36.000,129,11067642,13445,0,1715172815,13058.377635789999,106.9584933599981,53469.07332912001 2024-05-08,12:53:37.000,129,11067576,13205,0,1715172816,13058.269854829989,106.91619858000195,53469.05236776001 2024-05-08,12:53:38.000,129,11067610,13245,0,1715172817,13058.242909589993,106.88095292999787,53469.00345792001 2024-05-08,12:53:39.000,129,11067613,13525,0,1715172818,13058.229436969988,106.81751076000364,53469.02441928001 2024-05-08,12:53:40.000,129,11067575,13045,0,1715172819,13058.168810179988,106.76816685000085,53469.01743216 2024-05-08,12:53:41.000,129,11067634,13605,0,1715172820,13058.168810179988,106.7258720700047,53468.94057384 2024-05-08,12:53:42.000,129,11067620,13405,0,1715172821,13058.155337559998,106.69062642000063,53468.96852232 2024-05-08,12:53:43.000,129,11067646,13405,0,1715172822,13058.148601249988,106.68357729000127,53468.91961248 2024-05-08,12:53:44.000,129,11067622,13125,0,1715172823,13058.135128629998,106.62013511999976,53468.85672840001 2024-05-08,12:53:45.000,129,11067575,13205,0,1715172824,13058.114919699998,106.6130859900004,53468.84275416 2024-05-08,12:53:46.000,129,11067566,13085,0,1715172825,13058.155337559998,106.59898773000168,53468.88467688001 2024-05-08,12:53:47.000,129,11067602,13245,0,1715172826,13058.148601249988,106.56374208000489,53468.82877992 2024-05-08,12:53:48.000,129,11067601,13205,0,1715172827,13058.114919699998,106.54964381999889,53468.82877992 2024-05-08,12:53:49.000,129,11067614,13245,0,1715172828,13058.128392320003,106.48620165000466,53468.77987008 2024-05-08,12:53:50.000,129,11067569,13005,0,1715172829,13058.121656009993,106.47915251999802,53468.82877992 2024-05-08,12:53:51.000,129,11067594,13485,0,1715172830,13058.128392320003,106.43685774000187,53468.82877992 2024-05-08,12:53:52.000,129,11067561,13165,0,1715172831,13058.155337559998,106.38046469999972,53468.80781856001 2024-05-08,12:53:53.000,129,11067580,13205,0,1715172832,13058.182282799993,106.3029242699995,53468.80083144 2024-05-08,12:53:54.000,129,11067569,13125,0,1715172833,13058.189019109988,106.29587514000013,53468.77288296 2024-05-08,12:53:55.000,129,11067587,13405,0,1715172834,13058.242909589993,106.29587514000013,53468.793844320004 2024-05-08,12:53:56.000,129,11067602,13285,0,1715172835,13058.222700659993,106.22538383999927,53468.765895840006 2024-05-08,12:53:57.000,129,11067591,13165,0,1715172836,13058.256382209998,106.19013819000247,53468.7519216 2024-05-08,12:53:58.000,129,11067630,13285,0,1715172837,13058.296800069998,106.1548925399984,53468.80781856001 2024-05-08,12:53:59.000,129,11067633,13005,0,1715172838,13058.317008999999,106.10554863000289,53468.80083144 2024-05-08,12:54:00.000,129,11067592,12805,0,1715172839,13058.343954239994,106.09849950000353,53468.77288296 2024-05-08,12:54:01.000,129,11067587,13005,0,1715172840,13058.357426859999,106.04915559000074,53468.82877992 2024-05-08,12:54:02.000,129,11067588,13325,0,1715172841,13058.41131733999,106.0562047200001,53468.87768976 2024-05-08,12:54:03.000,129,11067595,13125,0,1715172842,13058.45173519999,106.03505733000202,53468.84974128 2024-05-08,12:54:04.000,129,11067610,13125,0,1715172843,13058.438262579999,106.02800820000266,53468.814805680006 2024-05-08,12:54:05.000,129,11067629,13165,0,1715172844,13058.384372099994,106.04915559000074,53468.84974128 2024-05-08,12:54:06.000,129,11067601,12965,0,1715172845,13058.418053649999,106.02800820000266,53468.863715520005 2024-05-08,12:54:07.000,129,11067594,13245,0,1715172846,13058.397844719999,106.06325384999946,53468.90563824001 2024-05-08,12:54:08.000,129,11067592,13405,0,1715172847,13058.41131733999,106.08440124000481,53468.88467688001 2024-05-08,12:54:09.000,129,11067619,13205,0,1715172848,13058.43152626999,106.09849950000353,53468.87070264 2024-05-08,12:54:10.000,129,11067635,13405,0,1715172849,13058.41131733999,106.13374515000032,53468.91961248 2024-05-08,12:54:11.000,129,11067600,13365,0,1715172850,13058.41131733999,106.18308906000311,53468.92659960001 2024-05-08,12:54:12.000,129,11067593,13085,0,1715172851,13058.424789959994,106.21128558000055,53468.92659960001 2024-05-08,12:54:13.000,129,11067640,13245,0,1715172852,13058.330481619989,106.21833470999991,53468.933586720006 2024-05-08,12:54:14.000,129,11067614,13445,0,1715172853,13058.337217929999,106.2676786200027,53468.94057384 2024-05-08,12:54:15.000,129,11067583,13285,0,1715172854,13058.296800069998,106.27472775000206,53468.88467688001 2024-05-08,12:54:16.000,129,11067580,13285,0,1715172855,13058.343954239994,106.34521905000292,53468.933586720006 2024-05-08,12:54:17.000,129,11067598,13245,0,1715172856,13058.330481619989,106.33816992000357,53468.94756096 2024-05-08,12:54:18.000,129,11067616,13005,0,1715172857,13058.337217929999,106.34521905000292,53468.94057384 2024-05-08,12:54:19.000,129,11067604,13005,0,1715172858,13058.337217929999,106.38046469999972,53468.961535200004 2024-05-08,12:54:20.000,129,11067640,13125,0,1715172859,13058.303536379994,106.40866122000443,53468.961535200004 2024-05-08,12:54:21.000,129,11067592,13125,0,1715172860,13058.303536379994,106.42980861000251,53468.961535200004 2024-05-08,12:54:22.000,129,11067604,13485,0,1715172861,13058.269854829989,106.42275948000315,53469.01044504 2024-05-08,12:54:23.000,129,11067609,13085,0,1715172862,13058.215964349998,106.47210338999867,53469.00345792001 2024-05-08,12:54:24.000,129,11067623,13165,0,1715172863,13058.256382209998,106.50734904000274,53468.95454808001 2024-05-08,12:54:25.000,129,11067585,13085,0,1715172864,13058.189019109988,106.52849643000081,53468.933586720006 2024-05-08,12:54:26.000,129,11067615,13365,0,1715172865,13058.168810179988,106.5143981700021,53468.94756096 2024-05-08,12:54:27.000,129,11067553,13445,0,1715172866,13058.175546489998,106.54259468999953,53468.96852232 2024-05-08,12:54:28.000,129,11067602,13445,0,1715172867,13058.141864939993,106.54964381999889,53468.94756096 2024-05-08,12:54:29.000,129,11067609,13085,0,1715172868,13058.101447079993,106.60603686000104,53468.961535200004 2024-05-08,12:54:30.000,129,11067606,12925,0,1715172869,13058.061029219993,106.62718424999912,53468.96852232 2024-05-08,12:54:31.000,129,11067632,13165,0,1715172870,13058.047556600002,106.65538077000383,53468.912625360004 2024-05-08,12:54:32.000,129,11067643,13325,0,1715172871,13058.000402429992,106.68357729000127,53468.94057384 2024-05-08,12:54:33.000,129,11067656,13125,0,1715172872,13057.973457189997,106.75406859000213,53468.88467688001 2024-05-08,12:54:34.000,129,11067636,13045,0,1715172873,13057.919566709992,106.79636336999829,53468.912625360004 2024-05-08,12:54:35.000,129,11067634,13205,0,1715172874,13057.831994679997,106.83865815000172,53468.85672840001 2024-05-08,12:54:36.000,129,11067588,12885,0,1715172875,13057.818522059992,106.91619858000195,53468.89865112 2024-05-08,12:54:37.000,129,11067583,13165,0,1715172876,13057.764631580001,107.00078814000153,53468.87070264 2024-05-08,12:54:38.000,129,11067636,13205,0,1715172877,13057.710741099996,107.09242683000048,53468.84275416 2024-05-08,12:54:39.000,129,11067616,13045,0,1715172878,13057.609696449996,107.1699672600007,53468.80781856001 2024-05-08,12:54:40.000,129,11067593,13325,0,1715172879,13057.53559703999,107.26160594999965,53468.863715520005 2024-05-08,12:54:41.000,129,11067598,13285,0,1715172880,13057.51538810999,107.33209725000052,53468.863715520005 2024-05-08,12:54:42.000,129,11067580,13085,0,1715172881,13057.4412887,107.44488333000481,53468.84275416 2024-05-08,12:54:43.000,129,11067538,12845,0,1715172882,13057.306562499994,107.55062028000248,53468.77288296 2024-05-08,12:54:44.000,129,11067627,13245,0,1715172883,13057.25940833,107.59996418999799,53468.75890872001 2024-05-08,12:54:45.000,129,11067617,13165,0,1715172884,13057.185308919994,107.69865201000357,53468.80781856001 2024-05-08,12:54:46.000,129,11067580,12805,0,1715172885,13057.091000579989,107.7620941799978,53468.73096024 2024-05-08,12:54:47.000,129,11067608,13205,0,1715172886,13057.037110099998,107.7761924400038,53468.6820504 2024-05-08,12:54:48.000,129,11067641,13285,0,1715172887,13056.895647589998,107.86783113000274,53468.65410192 2024-05-08,12:54:49.000,129,11067632,13045,0,1715172888,13056.828284490002,107.88897852000082,53468.61916632001 2024-05-08,12:54:50.000,129,11067607,13285,0,1715172889,13056.733976149997,107.88897852000082,53468.647114800006 2024-05-08,12:54:51.000,129,11067619,13125,0,1715172890,13056.659876739992,107.88192939000146,53468.577243600004 2024-05-08,12:54:52.000,129,11067590,13165,0,1715172891,13056.599249949992,107.88897852000082,53468.59121784001 2024-05-08,12:54:53.000,129,11067616,13245,0,1715172892,13056.545359470001,107.90307677999954,53468.52134664001 2024-05-08,12:54:54.000,129,11067569,13605,0,1715172893,13056.46452375,107.86783113000274,53468.5073724 2024-05-08,12:54:55.000,129,11067618,12965,0,1715172894,13056.38368803,107.84668374000466,53468.47243680001 2024-05-08,12:54:56.000,129,11067561,13125,0,1715172895,13056.37695171999,107.79733983000187,53468.4375012 2024-05-08,12:54:57.000,129,11067587,13285,0,1715172896,13056.350006479995,107.7620941799978,53468.38160424001 2024-05-08,12:54:58.000,129,11067621,13485,0,1715172897,13056.289379689995,107.71979940000165,53468.34666864 2024-05-08,12:54:59.000,129,11067580,13445,0,1715172898,13056.23548920999,107.67045548999886,53468.30474592001 2024-05-08,12:55:00.000,129,11067623,13325,0,1715172899,13056.24222552,107.59996418999799,53468.24884896 2024-05-08,12:55:01.000,129,11067581,13005,0,1715172900,13056.21528027999,107.54357115000312,53468.20692624 2024-05-08,12:55:02.000,129,11067561,13045,0,1715172901,13056.21528027999,107.5294728900044,53468.19993912 2024-05-08,12:55:03.000,129,11067606,13205,0,1715172902,13056.228752899995,107.48012898000161,53468.13006792 2024-05-08,12:55:04.000,129,11067616,13405,0,1715172903,13056.228752899995,107.45193246000417,53468.13006792 2024-05-08,12:55:05.000,129,11067605,13005,0,1715172904,13056.24222552,107.42373593999946,53468.095132320006 2024-05-08,12:55:06.000,129,11067597,13365,0,1715172905,13056.28264338,107.3814411600033,53468.08115808 2024-05-08,12:55:07.000,129,11067614,13285,0,1715172906,13056.309588619995,107.33914637999987,53468.03224824 2024-05-08,12:55:08.000,129,11067561,13165,0,1715172907,13056.32306124,107.33914637999987,53467.99731264001 2024-05-08,12:55:09.000,129,11067587,13245,0,1715172908,13056.32306124,107.36029376999795,53467.927441440006 2024-05-08,12:55:10.000,129,11067632,12965,0,1715172909,13056.33653385999,107.34619550999923,53467.927441440006 2024-05-08,12:55:11.000,129,11067611,13085,0,1715172910,13056.329797549995,107.36029376999795,53467.92045432001 2024-05-08,12:55:12.000,129,11067606,13165,0,1715172911,13056.329797549995,107.36029376999795,53467.906480080004 2024-05-08,12:55:13.000,129,11067593,13045,0,1715172912,13056.309588619995,107.33209725000052,53467.88551872 2024-05-08,12:55:14.000,129,11067568,13245,0,1715172913,13056.29611599999,107.36029376999795,53467.85058312001 2024-05-08,12:55:15.000,129,11067624,13285,0,1715172914,13056.31632492999,107.37439203000395,53467.857570240005 2024-05-08,12:55:16.000,129,11067622,13085,0,1715172915,13056.32306124,107.40963768000074,53467.81564752 2024-05-08,12:55:17.000,129,11067576,13445,0,1715172916,13056.370215409996,107.39553942000202,53467.83660888 2024-05-08,12:55:18.000,129,11067602,12965,0,1715172917,13056.309588619995,107.46603072000289,53467.787699040004 2024-05-08,12:55:19.000,129,11067586,13485,0,1715172918,13056.33653385999,107.45898159000353,53467.82962176001 2024-05-08,12:55:20.000,129,11067595,13245,0,1715172919,13056.32306124,107.49422724000033,53467.81564752 2024-05-08,12:55:21.000,129,11067595,13045,0,1715172920,13056.35674278999,107.5153746299984,53467.787699040004 2024-05-08,12:55:22.000,129,11067590,13085,0,1715172921,13056.35674278999,107.50832549999905,53467.76673768 2024-05-08,12:55:23.000,129,11067618,13245,0,1715172922,13056.390424339996,107.54357115000312,53467.71782784 2024-05-08,12:55:24.000,129,11067608,12965,0,1715172923,13056.417369579991,107.55766941000184,53467.78071192001 2024-05-08,12:55:25.000,129,11067577,13285,0,1715172924,13056.390424339996,107.57176767000055,53467.843596 2024-05-08,12:55:26.000,129,11067609,13205,0,1715172925,13056.430842199996,107.62111158000334,53467.81564752 2024-05-08,12:55:27.000,129,11067635,13005,0,1715172926,13056.457787439991,107.64930810000078,53467.787699040004 2024-05-08,12:55:28.000,129,11067591,13285,0,1715172927,13056.491468989996,107.70570114000293,53467.82263464 2024-05-08,12:55:29.000,129,11067560,12885,0,1715172928,13056.471260059996,107.79029070000252,53467.85058312001 2024-05-08,12:55:30.000,129,11067648,13485,0,1715172929,13056.531886849996,107.83258547999867,53467.88551872 2024-05-08,12:55:31.000,129,11067557,13085,0,1715172930,13056.538623159991,107.9101259099989,53467.82962176001 2024-05-08,12:55:32.000,129,11067591,13245,0,1715172931,13056.552095779996,107.95946982000169,53467.87853160001 2024-05-08,12:55:33.000,129,11067626,13285,0,1715172932,13056.592513639996,108.02996112000255,53467.96936416001 2024-05-08,12:55:34.000,129,11067578,12765,0,1715172933,13056.646404120002,108.09340329000406,53467.955389920004 2024-05-08,12:55:35.000,129,11067584,13125,0,1715172934,13056.700294599992,108.17799285000365,53467.976351280005 2024-05-08,12:55:36.000,129,11067560,13245,0,1715172935,13056.653140429997,108.24848415000451,53467.99731264001 2024-05-08,12:55:37.000,129,11067580,13005,0,1715172936,13056.713767219997,108.30487718999939,53468.01128688 2024-05-08,12:55:38.000,129,11067575,13205,0,1715172937,13056.747448770002,108.38946674999897,53468.025261120005 2024-05-08,12:55:39.000,129,11067583,13165,0,1715172938,13056.727239840002,108.4670071799992,53468.03224824 2024-05-08,12:55:40.000,129,11067581,13165,0,1715172939,13056.767657700002,108.55159673999879,53468.08115808 2024-05-08,12:55:41.000,129,11067609,13085,0,1715172940,13056.787866630002,108.63618629999837,53468.18596488001 2024-05-08,12:55:42.000,129,11067613,13285,0,1715172941,13056.808075560002,108.73487412000395,53468.1580164 2024-05-08,12:55:43.000,129,11067610,12925,0,1715172942,13056.821548179993,108.84061107000161,53468.22090048 2024-05-08,12:55:44.000,129,11067593,13285,0,1715172943,13056.821548179993,108.91110237000248,53468.25583608001 2024-05-08,12:55:45.000,129,11067574,13245,0,1715172944,13056.801339249992,108.98864280000271,53468.26981032 2024-05-08,12:55:46.000,129,11067623,13085,0,1715172945,13056.814811869997,109.0732323600023,53468.262823200006 2024-05-08,12:55:47.000,129,11067582,13325,0,1715172946,13056.835020799997,109.14372366000316,53468.311733040005 2024-05-08,12:55:48.000,129,11067573,13245,0,1715172947,13056.841757109993,109.25650974000018,53468.33269440001 2024-05-08,12:55:49.000,129,11067572,13285,0,1715172948,13056.801339249992,109.36929582000448,53468.35365576001 2024-05-08,12:55:50.000,129,11067588,13045,0,1715172949,13056.754185079997,109.41159060000064,53468.34666864 2024-05-08,12:55:51.000,129,11067588,13045,0,1715172950,13056.754185079997,109.56667146000109,53468.41653984 2024-05-08,12:55:52.000,129,11067621,13165,0,1715172951,13056.747448770002,109.59486797999853,53468.44448832 2024-05-08,12:55:53.000,129,11067572,13245,0,1715172952,13056.700294599992,109.7288014500009,53468.4375012 2024-05-08,12:55:54.000,129,11067582,13565,0,1715172953,13056.599249949992,109.77814536000369,53468.430514080006 2024-05-08,12:55:55.000,129,11067571,13285,0,1715172954,13056.612722569997,109.86273492000328,53468.44448832 2024-05-08,12:55:56.000,129,11067581,13285,0,1715172955,13056.572304709996,109.9402753500035,53468.47243680001 2024-05-08,12:55:57.000,129,11067608,13525,0,1715172956,13056.545359470001,109.99666838999838,53468.47243680001 2024-05-08,12:55:58.000,129,11067583,13445,0,1715172957,13056.511677919996,110.12355273000139,53468.50038528001 2024-05-08,12:55:59.000,129,11067605,13485,0,1715172958,13056.491468989996,110.20814229000098,53468.49339816 2024-05-08,12:56:00.000,129,11067579,13285,0,1715172959,13056.430842199996,110.31387923999864,53468.48641104 2024-05-08,12:56:01.000,129,11067607,13245,0,1715172960,13056.39716064999,110.39846879999823,53468.458462560004 2024-05-08,12:56:02.000,129,11067599,13525,0,1715172961,13056.32306124,110.46191096999974,53468.51435952 2024-05-08,12:56:03.000,129,11067580,13525,0,1715172962,13056.26243445,110.56764792000467,53468.49339816 2024-05-08,12:56:04.000,129,11067609,13245,0,1715172963,13056.21528027999,110.65928661000362,53468.45147544001 2024-05-08,12:56:05.000,129,11067588,13005,0,1715172964,13056.15465348999,110.77207269000064,53468.479423920006 2024-05-08,12:56:06.000,129,11067575,12965,0,1715172965,13056.08055408,110.87076050999895,53468.409552720004 2024-05-08,12:56:07.000,129,11067582,13565,0,1715172966,13056.046872529994,110.98354659000324,53468.46544968 2024-05-08,12:56:08.000,129,11067595,13285,0,1715172967,13055.952564189989,111.11043092999898,53468.430514080006 2024-05-08,12:56:09.000,129,11067614,13565,0,1715172968,13055.912146329989,111.20911875000456,53468.38160424001 2024-05-08,12:56:10.000,129,11067585,13445,0,1715172969,13055.824574299993,111.34305221999966,53468.360642880005 2024-05-08,12:56:11.000,129,11067570,13365,0,1715172970,13055.763947509993,111.49108395000076,53468.38859136 2024-05-08,12:56:12.000,129,11067606,13285,0,1715172971,13055.683111789993,111.60387002999778,53468.37461712 2024-05-08,12:56:13.000,129,11067620,13485,0,1715172972,13055.609012380002,111.73780350000015,53468.35365576001 2024-05-08,12:56:14.000,129,11067552,13245,0,1715172973,13055.548385590002,111.91403174999868,53468.262823200006 2024-05-08,12:56:15.000,129,11067576,13285,0,1715172974,13055.474286179997,112.01271957000426,53468.30474592001 2024-05-08,12:56:16.000,129,11067583,13325,0,1715172975,13055.454077249997,112.16075129999808,53468.262823200006 2024-05-08,12:56:17.000,129,11067658,13405,0,1715172976,13055.379977839992,112.24534085999767,53468.24884896 2024-05-08,12:56:18.000,129,11067597,13125,0,1715172977,13055.386714150001,112.40747085000476,53468.17199064 2024-05-08,12:56:19.000,129,11067588,13645,0,1715172978,13055.305878430001,112.5343551900005,53468.13006792 2024-05-08,12:56:20.000,129,11067632,12965,0,1715172979,13055.299142119991,112.66828866000287,53468.074170960004 2024-05-08,12:56:21.000,129,11067599,12965,0,1715172980,13055.251987949996,112.7458290900031,53468.025261120005 2024-05-08,12:56:22.000,129,11067601,13285,0,1715172981,13055.218306399991,112.8445169100014,53468.0532096 2024-05-08,12:56:23.000,129,11067580,12965,0,1715172982,13055.20483378,112.95025385999907,53468.025261120005 2024-05-08,12:56:24.000,129,11067630,13405,0,1715172983,13055.20483378,113.02074515999993,53467.96237704 2024-05-08,12:56:25.000,129,11067634,13165,0,1715172984,13055.231779019996,113.11238384999888,53467.92045432001 2024-05-08,12:56:26.000,129,11067603,13645,0,1715172985,13055.19809746999,113.21107167000446,53467.94141568 2024-05-08,12:56:27.000,129,11067620,13325,0,1715172986,13055.22504271,113.26041557999997,53467.94141568 2024-05-08,12:56:28.000,129,11067632,13325,0,1715172987,13055.20483378,113.34500513999956,53467.906480080004 2024-05-08,12:56:29.000,129,11067610,13125,0,1715172988,13055.218306399991,113.36615253000491,53467.83660888 2024-05-08,12:56:30.000,129,11067594,13325,0,1715172989,13055.231779019996,113.38729992000299,53467.83660888 2024-05-08,12:56:31.000,129,11067621,13285,0,1715172990,13055.231779019996,113.47188948000257,53467.80167328001 2024-05-08,12:56:32.000,129,11067634,13365,0,1715172991,13055.238515329991,113.47188948000257,53467.843596 2024-05-08,12:56:33.000,129,11067673,13325,0,1715172992,13055.272196879996,113.51418425999873,53467.7737248 2024-05-08,12:56:34.000,129,11067615,13125,0,1715172993,13055.272196879996,113.49303687000065,53467.82962176001 2024-05-08,12:56:35.000,129,11067573,13285,0,1715172994,13055.299142119991,113.50713512999937,53467.81564752 2024-05-08,12:56:36.000,129,11067581,13285,0,1715172995,13055.292405809996,113.52123338999809,53467.75276344001 2024-05-08,12:56:37.000,129,11067623,13525,0,1715172996,13055.346296290001,113.50008600000001,53467.76673768 2024-05-08,12:56:38.000,129,11067645,13365,0,1715172997,13055.339559979991,113.49303687000065,53467.738789200004 2024-05-08,12:56:39.000,129,11067611,12925,0,1715172998,13055.393450459997,113.50008600000001,53467.75276344001 2024-05-08,12:56:40.000,129,11067586,13405,0,1715172999,13055.393450459997,113.47893861000193,53467.759750560006 2024-05-08,12:56:41.000,129,11067647,13125,0,1715173000,13055.447340940002,113.4366438299985,53467.71084072001 2024-05-08,12:56:42.000,129,11067625,13045,0,1715173001,13055.447340940002,113.42959469999914,53467.71782784 2024-05-08,12:56:43.000,129,11067609,12965,0,1715173002,13055.460813559992,113.41549644000042,53467.73180208001 2024-05-08,12:56:44.000,129,11067613,13325,0,1715173003,13055.534912969997,113.38729992000299,53467.71782784 2024-05-08,12:56:45.000,129,11067591,13485,0,1715173004,13055.582067139992,113.34500513999956,53467.71084072001 2024-05-08,12:56:46.000,129,11067613,12925,0,1715173005,13055.642693929993,113.33090688000084,53467.71084072001 2024-05-08,12:56:47.000,129,11067649,13365,0,1715173006,13055.716793339998,113.3027103600034,53467.738789200004 2024-05-08,12:56:48.000,129,11067621,13125,0,1715173007,13055.804365369993,113.3379560100002,53467.7737248 2024-05-08,12:56:49.000,129,11067643,13365,0,1715173008,13055.871728469989,113.31680862000212,53467.75276344001 2024-05-08,12:56:50.000,129,11067616,13445,0,1715173009,13055.952564189989,113.28861210000468,53467.73180208001 2024-05-08,12:56:51.000,129,11067649,13125,0,1715173010,13056.09402669999,113.31680862000212,53467.79468616 2024-05-08,12:57:02.000,129,11067614,13205,0,1715173021,13057.266144639994,113.6974616400039,53468.08814520001 2024-05-08,12:57:03.000,129,11067640,13285,0,1715173022,13057.35371666999,113.7961494600022,53468.10910656 2024-05-08,12:57:04.000,129,11067641,13205,0,1715173023,13057.407607149995,113.82434597999963,53468.17897776 2024-05-08,12:57:05.000,129,11067619,13005,0,1715173024,13057.51538810999,113.87368989000242,53468.22090048 2024-05-08,12:57:06.000,129,11067620,12845,0,1715173025,13057.55580596999,113.8948372800005,53468.23487472001 2024-05-08,12:57:07.000,129,11067673,13125,0,1715173026,13057.629905379996,113.93008293000457,53468.26981032 2024-05-08,12:57:08.000,129,11067646,12965,0,1715173027,13057.710741099996,113.97942684000009,53468.32570728 2024-05-08,12:57:09.000,129,11067604,13125,0,1715173028,13057.744422650001,114.03581988000224,53468.42352696001 2024-05-08,12:57:10.000,129,11067657,13245,0,1715173029,13057.771367889996,114.09221292000439,53468.5073724 2024-05-08,12:57:11.000,129,11067628,13085,0,1715173030,13057.811785749996,114.07106552999903,53468.5073724 2024-05-08,12:57:12.000,129,11067637,13245,0,1715173031,13057.825258370001,114.09926205000374,53468.55628224 2024-05-08,12:57:13.000,129,11067628,13085,0,1715173032,13057.885885160002,114.1063111800031,53468.61916632001 2024-05-08,12:57:14.000,129,11067657,13205,0,1715173033,13057.933039329997,114.09221292000439,53468.60519208 2024-05-08,12:57:15.000,129,11067594,13365,0,1715173034,13057.906094090002,114.08516378999775,53468.67506328 2024-05-08,12:57:16.000,129,11067637,12925,0,1715173035,13057.966720880002,114.1063111800031,53468.7519216 2024-05-08,12:57:17.000,129,11067658,13245,0,1715173036,13057.946511950002,114.09926205000374,53468.77288296 2024-05-08,12:57:18.000,129,11067617,13245,0,1715173037,13057.966720880002,114.06401639999967,53468.77288296 2024-05-08,12:57:19.000,129,11067570,13125,0,1715173038,13057.953248259997,114.0428690100016,53468.85672840001 2024-05-08,12:57:20.000,129,11067581,13445,0,1715173039,13057.966720880002,114.02172162000352,53468.91961248 2024-05-08,12:57:21.000,129,11067623,13125,0,1715173040,13057.986929810002,113.98647596999945,53468.94756096 2024-05-08,12:57:22.000,129,11067642,13085,0,1715173041,13058.020611359992,113.97942684000009,53468.933586720006 2024-05-08,12:57:23.000,129,11067605,13285,0,1715173042,13058.034083979997,113.96532858000137,53469.02441928001 2024-05-08,12:57:24.000,129,11067585,13205,0,1715173043,13058.007138740002,113.92303379999794,53468.96852232 2024-05-08,12:57:25.000,129,11067636,13485,0,1715173044,13058.020611359992,113.86664076000307,53469.031406400005 2024-05-08,12:57:26.000,129,11067608,13205,0,1715173045,13058.047556600002,113.81729685000028,53469.01743216 2024-05-08,12:57:27.000,129,11067639,13285,0,1715173046,13058.013875049997,113.78910033000284,53469.05935488 2024-05-08,12:57:28.000,129,11067623,13445,0,1715173047,13058.000402429992,113.6974616400039,53469.05935488 2024-05-08,12:57:29.000,129,11067583,13405,0,1715173048,13057.993666119997,113.6833633799979,53469.18512304 2024-05-08,12:57:30.000,129,11067558,13205,0,1715173049,13057.966720880002,113.63401947000239,53469.129226080004 2024-05-08,12:57:31.000,129,11067623,12765,0,1715173050,13057.986929810002,113.60582294999767,53469.11525184 2024-05-08,12:57:32.000,129,11067603,13165,0,1715173051,13057.939775639992,113.55647904000216,53469.15717456 2024-05-08,12:57:33.000,129,11067605,13365,0,1715173052,13057.906094090002,113.47188948000257,53469.12223896001 2024-05-08,12:57:34.000,129,11067552,12965,0,1715173053,13057.899357779992,113.40844731000107,53469.1362132 2024-05-08,12:57:35.000,129,11067598,13245,0,1715173054,13057.831994679997,113.41549644000042,53469.16416168 2024-05-08,12:57:36.000,129,11067608,13205,0,1715173055,13057.825258370001,113.35205426999892,53469.19211016001 2024-05-08,12:57:37.000,129,11067633,13485,0,1715173056,13057.737686339991,113.31680862000212,53469.14320032001 2024-05-08,12:57:38.000,129,11067604,13245,0,1715173057,13057.677059549991,113.34500513999956,53469.12223896001 2024-05-08,12:57:39.000,129,11067588,13405,0,1715173058,13057.629905379996,113.3027103600034,53469.1362132 2024-05-08,12:57:40.000,129,11067662,13525,0,1715173059,13057.53559703999,113.3027103600034,53469.101277600006 2024-05-08,12:57:41.000,129,11067541,13125,0,1715173060,13057.51538810999,113.30975949000276,53469.12223896001 2024-05-08,12:57:42.000,129,11067597,12925,0,1715173061,13057.46149763,113.32385775000148,53469.09429048001 2024-05-08,12:57:43.000,129,11067564,12845,0,1715173062,13057.40087084,113.3379560100002,53469.09429048001 2024-05-08,12:57:44.000,129,11067539,13125,0,1715173063,13057.32003512,113.35205426999892,53469.04538064 2024-05-08,12:57:45.000,129,11067634,13165,0,1715173064,13057.286353569994,113.26041557999997,53469.04538064 2024-05-08,12:57:46.000,129,11067607,13005,0,1715173065,13057.23246308999,113.3027103600034,53469.00345792001 2024-05-08,12:57:47.000,129,11067587,13645,0,1715173066,13057.23246308999,113.3027103600034,53469.01044504 2024-05-08,12:57:48.000,129,11067595,13365,0,1715173067,13057.19204522999,113.27451383999869,53469.031406400005 2024-05-08,12:57:49.000,129,11067614,12885,0,1715173068,13057.21225415999,113.24631732000125,53468.982496560006 2024-05-08,12:57:50.000,129,11067586,13005,0,1715173069,13057.178572609999,113.19697340999846,53468.95454808001 2024-05-08,12:57:51.000,129,11067582,13485,0,1715173070,13057.198781539999,113.1899242799991,53468.961535200004 2024-05-08,12:57:52.000,129,11067617,13245,0,1715173071,13057.245935709994,113.09828559000016,53468.961535200004 2024-05-08,12:57:53.000,129,11067574,13125,0,1715173072,13057.25940833,113.07713820000208,53468.912625360004 2024-05-08,12:57:54.000,129,11067575,13085,0,1715173073,13057.29982619,113.06303994000336,53468.912625360004 2024-05-08,12:57:55.000,129,11067629,13605,0,1715173074,13057.33350773999,113.06303994000336,53468.87768976 2024-05-08,12:57:56.000,129,11067577,13285,0,1715173075,13057.38066191,113.04894168000465,53468.89865112 2024-05-08,12:57:57.000,129,11067637,13205,0,1715173076,13057.40087084,113.02779428999929,53468.912625360004 2024-05-08,12:57:58.000,129,11067548,12805,0,1715173077,13057.407607149995,112.9925486400025,53468.84974128 2024-05-08,12:57:59.000,129,11067609,13445,0,1715173078,13057.48170656,112.95730298999842,53468.84275416 2024-05-08,12:58:00.000,129,11067619,13165,0,1715173079,13057.54233335,112.97140125000442,53468.912625360004 2024-05-08,12:58:01.000,129,11067596,13165,0,1715173080,13057.57601489999,112.90090995000355,53468.891664 2024-05-08,12:58:02.000,129,11067588,13485,0,1715173081,13057.55580596999,112.86566429999948,53468.90563824001 2024-05-08,12:58:03.000,129,11067629,13085,0,1715173082,13057.59622382999,112.83746778000204,53468.891664 2024-05-08,12:58:04.000,129,11067587,13125,0,1715173083,13057.60296014,112.79517299999861,53468.94057384 2024-05-08,12:58:05.000,129,11067587,13205,0,1715173084,13057.569278589996,112.79517299999861,53468.91961248 2024-05-08,12:58:06.000,129,11067641,13325,0,1715173085,13057.589487519996,112.73877996000374,53468.912625360004 2024-05-08,12:58:07.000,129,11067604,13245,0,1715173086,13057.629905379996,112.69648518000031,53468.87768976 2024-05-08,12:58:08.000,129,11067590,13205,0,1715173087,13057.629905379996,112.64009213999816,53468.89865112 2024-05-08,12:58:09.000,129,11067574,13005,0,1715173088,13057.650114309996,112.58369910000329,53468.84974128 2024-05-08,12:58:10.000,129,11067574,13285,0,1715173089,13057.677059549991,112.57664997000393,53468.82877992 2024-05-08,12:58:11.000,129,11067587,13045,0,1715173090,13057.737686339991,112.51320780000242,53468.88467688001 2024-05-08,12:58:12.000,129,11067602,13205,0,1715173091,13057.737686339991,112.51320780000242,53468.891664 2024-05-08,12:58:13.000,129,11067580,13245,0,1715173092,13057.717477409991,112.47796214999835,53468.891664 2024-05-08,12:58:14.000,129,11067575,13085,0,1715173093,13057.757895269991,112.42861824000283,53468.88467688001 2024-05-08,12:58:15.000,129,11067561,13005,0,1715173094,13057.791576819996,112.41451998000412,53468.89865112 2024-05-08,12:58:16.000,129,11067590,12925,0,1715173095,13057.805049440001,112.40747085000476,53468.89865112 2024-05-08,12:58:17.000,129,11067635,12965,0,1715173096,13057.811785749996,112.41451998000412,53468.8217928 2024-05-08,12:58:18.000,129,11067658,13245,0,1715173097,13057.852203609997,112.3863234599994,53468.92659960001 2024-05-08,12:58:19.000,129,11067609,13085,0,1715173098,13057.885885160002,112.34402868000325,53468.94057384 2024-05-08,12:58:20.000,129,11067603,13285,0,1715173099,13057.845467300001,112.40042171999812,53468.933586720006 2024-05-08,12:58:21.000,129,11067638,13125,0,1715173100,13057.865676230002,112.37927433000004,53468.891664 2024-05-08,12:58:22.000,129,11067633,13005,0,1715173101,13057.865676230002,112.40042171999812,53468.94057384 2024-05-08,12:58:23.000,129,11067590,12925,0,1715173102,13057.872412539997,112.40042171999812,53468.90563824001 2024-05-08,12:58:24.000,129,11067614,13125,0,1715173103,13057.858939919992,112.40747085000476,53468.95454808001 2024-05-08,12:58:25.000,129,11067552,13405,0,1715173104,13057.852203609997,112.44271650000155,53468.94057384 2024-05-08,12:58:26.000,129,11067621,13325,0,1715173105,13057.831994679997,112.44976563000091,53468.98948368 2024-05-08,12:58:27.000,129,11067638,13045,0,1715173106,13057.838730989992,112.45681476000027,53468.97550944001 2024-05-08,12:58:28.000,129,11067606,13325,0,1715173107,13057.818522059992,112.46386388999963,53468.97550944001 2024-05-08,12:58:29.000,129,11067596,13285,0,1715173108,13057.865676230002,112.4850112799977,53468.97550944001 2024-05-08,12:58:30.000,129,11067581,13525,0,1715173109,13057.852203609997,112.4991095400037,53468.97550944001 2024-05-08,12:58:31.000,129,11067562,13085,0,1715173110,13057.852203609997,112.51320780000242,53469.066342 2024-05-08,12:58:32.000,129,11067579,13525,0,1715173111,13057.852203609997,112.54845344999922,53469.00345792001 2024-05-08,12:58:33.000,129,11067610,13525,0,1715173112,13057.805049440001,112.55550257999857,53469.02441928001 2024-05-08,12:58:34.000,129,11067582,13245,0,1715173113,13057.879148849992,112.597797360002,53469.07332912001 2024-05-08,12:58:35.000,129,11067610,13245,0,1715173114,13057.852203609997,112.61894475000008,53469.10826472 2024-05-08,12:58:36.000,129,11067556,13285,0,1715173115,13057.805049440001,112.61894475000008,53469.07332912001 2024-05-08,12:58:37.000,129,11067610,13285,0,1715173116,13057.818522059992,112.67533779000223,53469.08730336 2024-05-08,12:58:38.000,129,11067615,13285,0,1715173117,13057.825258370001,112.68238692000159,53469.1362132 2024-05-08,12:58:39.000,129,11067617,12965,0,1715173118,13057.811785749996,112.73173083000438,53469.101277600006 2024-05-08,12:58:40.000,129,11067563,13285,0,1715173119,13057.805049440001,112.7810747399999,53469.12223896001 2024-05-08,12:58:41.000,129,11067559,13285,0,1715173120,13057.818522059992,112.81632039000397,53469.150187440006 2024-05-08,12:58:42.000,129,11067590,13365,0,1715173121,13057.805049440001,112.92910647000099,53469.21307152 2024-05-08,12:58:43.000,129,11067593,13525,0,1715173122,13057.845467300001,112.99959777000186,53469.21307152 2024-05-08,12:58:44.000,129,11067629,13565,0,1715173123,13057.811785749996,113.04894168000465,53469.2060844 2024-05-08,12:58:45.000,129,11067586,13325,0,1715173124,13057.825258370001,113.09828559000016,53469.268968480006 2024-05-08,12:58:46.000,129,11067594,13365,0,1715173125,13057.798313129992,113.13353124000423,53469.32486544 2024-05-08,12:58:47.000,129,11067635,13365,0,1715173126,13057.791576819996,113.21812080000382,53469.35281392 2024-05-08,12:58:48.000,129,11067624,12925,0,1715173127,13057.798313129992,113.27451383999869,53469.30390408 2024-05-08,12:58:49.000,129,11067643,13365,0,1715173128,13057.831994679997,113.3027103600034,53469.32486544 2024-05-08,12:58:50.000,129,11067611,13005,0,1715173129,13057.778104199992,113.39434905000235,53469.366788160005 2024-05-08,12:58:51.000,129,11067643,13205,0,1715173130,13057.811785749996,113.42959469999914,53469.40871088001 2024-05-08,12:58:52.000,129,11067586,13005,0,1715173131,13057.798313129992,113.47893861000193,53469.40172376 2024-05-08,12:58:53.000,129,11067604,13045,0,1715173132,13057.811785749996,113.50713512999937,53469.436659360006 2024-05-08,12:58:54.000,129,11067581,12965,0,1715173133,13057.784840510001,113.54238078000344,53469.42268512 2024-05-08,12:58:55.000,129,11067593,13085,0,1715173134,13057.751158959996,113.59877381999831,53469.49255632 2024-05-08,12:58:56.000,129,11067634,13005,0,1715173135,13057.778104199992,113.61287208000431,53469.49954344 2024-05-08,12:58:57.000,129,11067636,13285,0,1715173136,13057.764631580001,113.6481177300011,53469.49255632 2024-05-08,12:58:58.000,129,11067644,13245,0,1715173137,13057.751158959996,113.66221598999982,53469.49255632 2024-05-08,12:58:59.000,129,11067586,13365,0,1715173138,13057.757895269991,113.69041251000453,53469.54146616 2024-05-08,12:59:00.000,129,11067601,12965,0,1715173139,13057.670323239996,113.66926511999918,53469.49954344 2024-05-08,12:59:01.000,129,11067602,13165,0,1715173140,13057.643378,113.67631424999854,53469.56941464 2024-05-08,12:59:02.000,129,11067639,13245,0,1715173141,13057.59622382999,113.6833633799979,53469.57640176001 2024-05-08,12:59:03.000,129,11067624,13245,0,1715173142,13057.609696449996,113.6974616400039,53469.534479040005 2024-05-08,12:59:04.000,129,11067580,13365,0,1715173143,13057.528860729995,113.65516686000046,53469.52749192001 2024-05-08,12:59:05.000,129,11067613,13205,0,1715173144,13057.50191549,113.65516686000046,53469.49255632 2024-05-08,12:59:06.000,129,11067600,12885,0,1715173145,13057.43455238999,113.61992121000367,53469.55544040001 2024-05-08,12:59:07.000,129,11067602,13285,0,1715173146,13057.367189289995,113.60582294999767,53469.534479040005 2024-05-08,12:59:08.000,129,11067580,13285,0,1715173147,13057.326771429995,113.5846755599996,53469.464607840004 2024-05-08,12:59:09.000,129,11067601,13205,0,1715173148,13057.27961726,113.55647904000216,53469.5205048 2024-05-08,12:59:10.000,129,11067576,12925,0,1715173149,13057.185308919994,113.54238078000344,53469.49954344 2024-05-08,12:59:11.000,129,11067636,13085,0,1715173150,13057.165099989994,113.52828252000472,53469.485569200006 2024-05-08,12:59:12.000,129,11067627,13165,0,1715173151,13057.104473199994,113.53533165000408,53469.485569200006 2024-05-08,12:59:13.000,129,11067585,13085,0,1715173152,13057.084264269994,113.47188948000257,53469.44364648 2024-05-08,12:59:14.000,129,11067619,13285,0,1715173153,13057.010164859988,113.47188948000257,53469.39473664 2024-05-08,12:59:15.000,129,11067610,13205,0,1715173154,13056.942801759993,113.46484035000321,53469.38774952001 2024-05-08,12:59:16.000,129,11067624,13245,0,1715173155,13056.895647589998,113.4507420900045,53469.3807624 2024-05-08,12:59:17.000,129,11067630,13405,0,1715173156,13056.835020799997,113.4507420900045,53469.317878320006 2024-05-08,12:59:18.000,129,11067595,13085,0,1715173157,13056.801339249992,113.42254556999978,53469.30390408 2024-05-08,12:59:19.000,129,11067594,13005,0,1715173158,13056.754185079997,113.4366438299985,53469.24102000001 2024-05-08,12:59:20.000,129,11067605,13245,0,1715173159,13056.740712459992,113.47188948000257,53469.24102000001 2024-05-08,12:59:21.000,129,11067614,13125,0,1715173160,13056.700294599992,113.50008600000001,53469.248007120004 2024-05-08,12:59:22.000,129,11067588,13205,0,1715173161,13056.673349359997,113.50008600000001,53469.22005864001 2024-05-08,12:59:23.000,129,11067631,13565,0,1715173162,13056.612722569997,113.51418425999873,53469.16416168 2024-05-08,12:59:24.000,129,11067614,13405,0,1715173163,13056.579041019992,113.54238078000344,53469.15717456 2024-05-08,12:59:25.000,129,11067606,13405,0,1715173164,13056.525150540001,113.55647904000216,53469.129226080004 2024-05-08,12:59:26.000,129,11067582,13445,0,1715173165,13056.471260059996,113.56352817000152,53469.080316240004 2024-05-08,12:59:27.000,129,11067632,13245,0,1715173166,13056.46452375,113.59877381999831,53469.07332912001 2024-05-08,12:59:28.000,129,11067599,13445,0,1715173167,13056.46452375,113.63401947000239,53469.05935488 2024-05-08,12:59:29.000,129,11067612,13045,0,1715173168,13056.417369579991,113.63401947000239,53468.94756096 2024-05-08,12:59:30.000,129,11067556,13205,0,1715173169,13056.410633269996,113.66221598999982,53468.97550944001 2024-05-08,12:59:31.000,129,11067621,13285,0,1715173170,13056.39716064999,113.6833633799979,53468.92659960001 2024-05-08,12:59:32.000,129,11067610,13445,0,1715173171,13056.370215409996,113.69041251000453,53468.91961248 2024-05-08,12:59:33.000,129,11067584,13485,0,1715173172,13056.417369579991,113.72565816000133,53468.90563824001 2024-05-08,12:59:34.000,129,11067668,13445,0,1715173173,13056.430842199996,113.75385467999877,53468.891664 2024-05-08,12:59:35.000,129,11067579,13005,0,1715173174,13056.437578509991,113.76795294000476,53468.84974128 2024-05-08,12:59:36.000,129,11067571,13085,0,1715173175,13056.430842199996,113.76795294000476,53468.863715520005 2024-05-08,12:59:37.000,129,11067611,13285,0,1715173176,13056.518414229991,113.77500207000412,53468.85672840001 2024-05-08,12:59:38.000,129,11067567,13365,0,1715173177,13056.531886849996,113.80319859000156,53468.863715520005 2024-05-08,12:59:39.000,129,11067577,13445,0,1715173178,13056.552095779996,113.81024772000092,53468.83576704001 2024-05-08,12:59:40.000,129,11067591,13245,0,1715173179,13056.599249949992,113.81729685000028,53468.85672840001 2024-05-08,12:59:41.000,129,11067625,13325,0,1715173180,13056.626195190001,113.82434597999963,53468.83576704001 2024-05-08,12:59:42.000,129,11067593,13485,0,1715173181,13056.727239840002,113.831395109999,53468.8217928 2024-05-08,12:59:43.000,129,11067575,13405,0,1715173182,13056.767657700002,113.83844423999835,53468.84275416 2024-05-08,12:59:44.000,129,11067581,13125,0,1715173183,13056.848493420002,113.85254250000435,53468.88467688001 2024-05-08,12:59:45.000,129,11067591,13205,0,1715173184,13056.888911280003,113.8595916300037,53468.85672840001 2024-05-08,12:59:46.000,129,11067613,13165,0,1715173185,13056.915856519998,113.85254250000435,53468.8217928 2024-05-08,12:59:47.000,129,11067615,13445,0,1715173186,13057.037110099998,113.8948372800005,53468.85672840001 2024-05-08,12:59:48.000,129,11067628,13085,0,1715173187,13057.117945819999,113.88073902000178,53468.88467688001 2024-05-08,12:59:49.000,129,11067630,13525,0,1715173188,13057.165099989994,113.88778815000114,53468.863715520005 2024-05-08,12:59:50.000,129,11067588,12965,0,1715173189,13057.245935709994,113.88778815000114,53468.89865112 2024-05-08,12:59:51.000,129,11067624,13245,0,1715173190,13057.29308987999,113.86664076000307,53468.933586720006 2024-05-08,12:59:52.000,129,11067616,13485,0,1715173191,13057.32003512,113.83844423999835,53468.94756096 2024-05-08,12:59:53.000,129,11067623,13205,0,1715173192,13057.37392559999,113.82434597999963,53468.961535200004 2024-05-08,12:59:54.000,129,11067652,13685,0,1715173193,13057.39413452999,113.831395109999,53468.98948368 2024-05-08,12:59:55.000,129,11067613,13285,0,1715173194,13057.448025009995,113.83844423999835,53469.01044504 2024-05-08,12:59:56.000,129,11067600,13085,0,1715173195,13057.48170656,113.78910033000284,53469.01743216 2024-05-08,12:59:57.000,129,11067613,13325,0,1715173196,13057.50191549,113.76795294000476,53469.04538064 2024-05-08,12:59:58.000,129,11067616,13285,0,1715173197,13057.52212442,113.73270729000069,53469.08730336 2024-05-08,12:59:59.000,129,11067606,13525,0,1715173198,13057.51538810999,113.66221598999982,53469.05236776001 2024-05-08,13:00:00.000,129,11067566,13005,0,1715173199,13057.528860729995,113.63401947000239,53469.08730336 2024-05-08,13:00:01.000,129,11067579,13125,0,1715173200,13057.528860729995,113.59877381999831,53469.080316240004 2024-05-08,13:00:02.000,129,11067652,12885,0,1715173201,13057.52212442,113.57762643000024,53469.066342 2024-05-08,13:00:03.000,129,11067580,13085,0,1715173202,13057.52212442,113.52828252000472,53469.1362132 2024-05-08,13:00:04.000,129,11067631,13365,0,1715173203,13057.51538810999,113.50008600000001,53469.1362132 2024-05-08,13:00:05.000,129,11067559,13205,0,1715173204,13057.46149763,113.47188948000257,53469.18512304 2024-05-08,13:00:06.000,129,11067592,13125,0,1715173205,13057.41434345999,113.42959469999914,53469.17813592 2024-05-08,13:00:07.000,129,11067606,13205,0,1715173206,13057.387398219995,113.37320166000427,53469.23403288 2024-05-08,13:00:08.000,129,11067568,12885,0,1715173207,13057.367189289995,113.33090688000084,53469.2060844 2024-05-08,13:00:09.000,129,11067607,13285,0,1715173208,13057.326771429995,113.33090688000084,53469.199097280005 2024-05-08,13:00:10.000,129,11067597,13365,0,1715173209,13057.33350773999,113.24631732000125,53469.17813592 2024-05-08,13:00:11.000,129,11067600,13125,0,1715173210,13057.326771429995,113.25336645000061,53469.17813592 2024-05-08,13:00:12.000,129,11067548,13245,0,1715173211,13057.25940833,113.19697340999846,53469.15717456 2024-05-08,13:00:13.000,129,11067591,13045,0,1715173212,13057.266144639994,113.14058037000359,53469.14320032001 2024-05-08,13:00:14.000,129,11067554,13125,0,1715173213,13057.25267201999,113.16172776000167,53469.1362132 2024-05-08,13:00:15.000,129,11067591,13445,0,1715173214,13057.25267201999,113.09828559000016,53469.17114880001 2024-05-08,13:00:16.000,129,11067564,13125,0,1715173215,13057.21225415999,113.08418733000144,53469.11525184 2024-05-08,13:00:17.000,129,11067554,13325,0,1715173216,13057.198781539999,113.08418733000144,53469.12223896001 2024-05-08,13:00:18.000,129,11067586,13325,0,1715173217,13057.19204522999,113.03484341999865,53469.08730336 2024-05-08,13:00:19.000,129,11067578,13005,0,1715173218,13057.21225415999,113.02074515999993,53469.07332912001 2024-05-08,13:00:20.000,129,11067586,13285,0,1715173219,13057.165099989994,113.01369603000057,53469.101277600006 2024-05-08,13:00:21.000,129,11067582,12925,0,1715173220,13057.218990469999,113.02074515999993,53469.08730336 2024-05-08,13:00:22.000,129,11067557,13205,0,1715173221,13057.23246308999,112.99959777000186,53469.03839352 2024-05-08,13:00:23.000,129,11067598,13125,0,1715173222,13057.19204522999,113.02779428999929,53469.066342 2024-05-08,13:00:24.000,129,11067571,13325,0,1715173223,13057.144891059994,113.01369603000057,53468.982496560006 2024-05-08,13:00:25.000,129,11067606,13005,0,1715173224,13057.144891059994,113.07713820000208,53468.98948368 2024-05-08,13:00:26.000,129,11067632,13125,0,1715173225,13057.097736889998,113.055990810004,53469.01044504 2024-05-08,13:00:27.000,129,11067614,13205,0,1715173226,13057.124682129994,113.04189254999801,53468.98948368 2024-05-08,13:00:28.000,129,11067537,13005,0,1715173227,13057.070791649989,113.0912364600008,53468.91961248 2024-05-08,13:00:29.000,129,11067595,12845,0,1715173228,13057.043846409993,113.09828559000016,53468.94057384 2024-05-08,13:00:30.000,129,11067539,13045,0,1715173229,13057.023637479993,113.16172776000167,53468.94756096 2024-05-08,13:00:31.000,129,11067611,13045,0,1715173230,13056.996692239998,113.15467863000231,53468.97550944001 2024-05-08,13:00:32.000,129,11067640,13245,0,1715173231,13056.929329139988,113.16172776000167,53468.91961248 2024-05-08,13:00:33.000,129,11067564,12925,0,1715173232,13056.882174969993,113.17582602000039,53468.91961248 2024-05-08,13:00:34.000,129,11067557,13085,0,1715173233,13056.895647589998,113.19697340999846,53468.88467688001 2024-05-08,13:00:35.000,129,11067592,13405,0,1715173234,13056.814811869997,113.21812080000382,53468.91961248 2024-05-08,13:00:36.000,129,11067567,13045,0,1715173235,13056.760921389992,113.23221906000254,53468.88467688001 2024-05-08,13:00:37.000,129,11067592,13165,0,1715173236,13056.754185079997,113.24631732000125,53468.84974128 2024-05-08,13:00:38.000,129,11067546,13165,0,1715173237,13056.767657700002,113.22516993000318,53468.8217928 2024-05-08,13:00:39.000,129,11067557,13085,0,1715173238,13056.686821980002,113.23221906000254,53468.80083144 2024-05-08,13:00:40.000,129,11067591,13245,0,1715173239,13056.659876739992,113.26041557999997,53468.78685720001 2024-05-08,13:00:41.000,129,11067592,13205,0,1715173240,13056.659876739992,113.25336645000061,53468.73794736001 2024-05-08,13:00:42.000,129,11067587,13125,0,1715173241,13056.659876739992,113.21812080000382,53468.73794736001 2024-05-08,13:00:43.000,129,11067638,13005,0,1715173242,13056.653140429997,113.21107167000446,53468.73096024 2024-05-08,13:00:44.000,129,11067585,13405,0,1715173243,13056.619458879992,113.21812080000382,53468.80083144 2024-05-08,13:00:45.000,129,11067562,13445,0,1715173244,13056.646404120002,113.24631732000125,53468.696024640005 2024-05-08,13:00:46.000,129,11067592,13165,0,1715173245,13056.646404120002,113.2392681900019,53468.70999888 2024-05-08,13:00:47.000,129,11067566,13245,0,1715173246,13056.626195190001,113.26041557999997,53468.70301176 2024-05-08,13:00:48.000,129,11067617,12925,0,1715173247,13056.646404120002,113.26041557999997,53468.66108904 2024-05-08,13:00:49.000,129,11067616,13485,0,1715173248,13056.626195190001,113.29566123000404,53468.68903752001 2024-05-08,13:00:50.000,129,11067590,13045,0,1715173249,13056.666613050002,113.28861210000468,53468.67506328 2024-05-08,13:00:51.000,129,11067625,13605,0,1715173250,13056.700294599992,113.34500513999956,53468.6820504 2024-05-08,13:00:52.000,129,11067581,13525,0,1715173251,13056.713767219997,113.4013981800017,53468.696024640005 2024-05-08,13:00:53.000,129,11067611,13125,0,1715173252,13056.720503529992,113.4507420900045,53468.696024640005 2024-05-08,13:00:54.000,129,11067563,13245,0,1715173253,13056.700294599992,113.45779122000386,53468.6820504 2024-05-08,13:00:55.000,129,11067667,13085,0,1715173254,13056.707030910002,113.50713512999937,53468.65410192 2024-05-08,13:00:56.000,129,11067580,13045,0,1715173255,13056.693558289997,113.56352817000152,53468.71698600001 2024-05-08,13:00:57.000,129,11067648,13245,0,1715173256,13056.639667809992,113.61287208000431,53468.66807616001 2024-05-08,13:00:58.000,129,11067625,13285,0,1715173257,13056.632931499997,113.69041251000453,53468.67506328 2024-05-08,13:00:59.000,129,11067593,13445,0,1715173258,13056.565568400001,113.76090380999813,53468.72397312 2024-05-08,13:01:00.000,129,11067575,13245,0,1715173259,13056.545359470001,113.78910033000284,53468.66108904 2024-05-08,13:01:01.000,129,11067620,13165,0,1715173260,13056.558832089991,113.82434597999963,53468.68903752001 2024-05-08,13:01:02.000,129,11067593,13565,0,1715173261,13056.525150540001,113.87368989000242,53468.64012768001 2024-05-08,13:01:03.000,129,11067657,13325,0,1715173262,13056.498205299991,113.93713206000393,53468.64012768001 2024-05-08,13:01:04.000,129,11067619,13205,0,1715173263,13056.437578509991,113.98647596999945,53468.61916632001 2024-05-08,13:01:05.000,129,11067557,13645,0,1715173264,13056.35674278999,114.00057422999816,53468.626153440004 2024-05-08,13:01:06.000,129,11067577,13245,0,1715173265,13056.34327017,114.03581988000224,53468.6121792 2024-05-08,13:01:07.000,129,11067595,13485,0,1715173266,13056.29611599999,114.04991814000095,53468.6121792 2024-05-08,13:01:08.000,129,11067547,13565,0,1715173267,13056.28264338,114.1063111800031,53468.54929512001 2024-05-08,13:01:09.000,129,11067619,13325,0,1715173268,13056.208543969995,114.1063111800031,53468.598204960006 2024-05-08,13:01:10.000,129,11067612,13085,0,1715173269,13056.22201659,114.1063111800031,53468.52134664001 2024-05-08,13:01:11.000,129,11067617,13085,0,1715173270,13056.21528027999,114.12040944000182,53468.5073724 2024-05-08,13:01:12.000,129,11067611,13565,0,1715173271,13056.20180766,114.15565508999862,53468.479423920006 2024-05-08,13:01:13.000,129,11067577,13565,0,1715173272,13056.21528027999,114.17680248000397,53468.44448832 2024-05-08,13:01:14.000,129,11067629,13365,0,1715173273,13056.248961829995,114.17680248000397,53468.47243680001 2024-05-08,13:01:15.000,129,11067593,13365,0,1715173274,13056.269170759995,114.2402446499982,53468.47243680001 2024-05-08,13:01:16.000,129,11067600,13005,0,1715173275,13056.269170759995,114.28253943000163,53468.458462560004 2024-05-08,13:01:17.000,129,11067617,13485,0,1715173276,13056.33653385999,114.28253943000163,53468.45147544001 2024-05-08,13:01:18.000,129,11067578,13165,0,1715173277,13056.38368803,114.28253943000163,53468.51435952 2024-05-08,13:01:19.000,129,11067609,13765,0,1715173278,13056.417369579991,114.30368681999971,53468.45147544001 2024-05-08,13:01:20.000,129,11067587,13285,0,1715173279,13056.44431482,114.3882763799993,53468.42352696001 2024-05-08,13:01:21.000,129,11067536,13445,0,1715173280,13056.457787439991,114.3530307300025,53468.45147544001 2024-05-08,13:01:22.000,129,11067610,12925,0,1715173281,13056.504941610001,114.44466942000145,53468.45147544001 2024-05-08,13:01:23.000,129,11067583,13205,0,1715173282,13056.498205299991,114.47991506999824,53468.47243680001 2024-05-08,13:01:24.000,129,11067597,13525,0,1715173283,13056.531886849996,114.47991506999824,53468.458462560004 2024-05-08,13:01:25.000,129,11067594,12925,0,1715173284,13056.531886849996,114.55745549999847,53468.42352696001 2024-05-08,13:01:26.000,129,11067638,13245,0,1715173285,13056.558832089991,114.61384854000062,53468.4375012 2024-05-08,13:01:27.000,129,11067590,13165,0,1715173286,13056.572304709996,114.62794679999934,53468.50038528001 2024-05-08,13:01:28.000,129,11067597,13165,0,1715173287,13056.558832089991,114.62794679999934,53468.45147544001 2024-05-08,13:01:29.000,129,11067632,13085,0,1715173288,13056.531886849996,114.5997502800019,53468.46544968 2024-05-08,13:01:30.000,129,11067601,13245,0,1715173289,13056.48473268,114.59270115000254,53468.458462560004 2024-05-08,13:01:31.000,129,11067646,13405,0,1715173290,13056.457787439991,114.58565202000318,53468.430514080006 2024-05-08,13:01:32.000,129,11067607,13405,0,1715173291,13056.417369579991,114.57860289000382,53468.46544968 2024-05-08,13:01:33.000,129,11067562,13125,0,1715173292,13056.417369579991,114.54335723999975,53468.409552720004 2024-05-08,13:01:34.000,129,11067587,12965,0,1715173293,13056.390424339996,114.51516072000231,53468.430514080006 2024-05-08,13:01:35.000,129,11067602,13125,0,1715173294,13056.40389696,114.5010624600036,53468.40256560001 2024-05-08,13:01:36.000,129,11067587,13205,0,1715173295,13056.437578509991,114.44466942000145,53468.45147544001 2024-05-08,13:01:37.000,129,11067623,13205,0,1715173296,13056.390424339996,114.38122724999994,53468.409552720004 2024-05-08,13:01:38.000,129,11067627,13045,0,1715173297,13056.410633269996,114.34598160000314,53468.38160424001 2024-05-08,13:01:39.000,129,11067590,12765,0,1715173298,13056.44431482,114.27549030000228,53468.409552720004 2024-05-08,13:01:40.000,129,11067644,13445,0,1715173299,13056.48473268,114.2402446499982,53468.38160424001 2024-05-08,13:01:41.000,129,11067582,13165,0,1715173300,13056.558832089991,114.20499900000141,53468.41653984 2024-05-08,13:01:42.000,129,11067605,13245,0,1715173301,13056.612722569997,114.16270421999798,53468.39557848 2024-05-08,13:01:43.000,129,11067593,12965,0,1715173302,13056.639667809992,114.12040944000182,53468.39557848 2024-05-08,13:01:44.000,129,11067614,13245,0,1715173303,13056.733976149997,114.09926205000374,53468.42352696001 2024-05-08,13:01:45.000,129,11067639,13125,0,1715173304,13056.781130319992,114.07106552999903,53468.41653984 2024-05-08,13:01:46.000,129,11067569,13445,0,1715173305,13056.848493420002,114.08516378999775,53468.41653984 2024-05-08,13:01:47.000,129,11067592,13045,0,1715173306,13056.936065449998,114.07106552999903,53468.39557848 2024-05-08,13:01:48.000,129,11067619,12845,0,1715173307,13057.016901169998,114.04991814000095,53468.44448832 2024-05-08,13:01:49.000,129,11067569,12965,0,1715173308,13057.070791649989,113.9935250999988,53468.42352696001 2024-05-08,13:01:50.000,129,11067635,13005,0,1715173309,13057.124682129994,114.02172162000352,53468.4375012 2024-05-08,13:01:51.000,129,11067683,12925,0,1715173310,13057.171836299989,113.9935250999988,53468.40256560001 2024-05-08,13:01:52.000,129,11067567,13125,0,1715173311,13057.23246308999,113.97237771000073,53468.44448832 2024-05-08,13:01:53.000,129,11067602,13285,0,1715173312,13057.23246308999,113.96532858000137,53468.46544968 2024-05-08,13:01:54.000,129,11067603,12925,0,1715173313,13057.205517849994,113.98647596999945,53468.4375012 2024-05-08,13:01:55.000,129,11067579,12925,0,1715173314,13057.23246308999,113.97237771000073,53468.5073724 2024-05-08,13:01:56.000,129,11067620,12925,0,1715173315,13057.245935709994,113.91598466999858,53468.53532088 2024-05-08,13:01:57.000,129,11067585,13325,0,1715173316,13057.266144639994,113.88778815000114,53468.54929512001 2024-05-08,13:01:58.000,129,11067557,13325,0,1715173317,13057.266144639994,113.88073902000178,53468.58423072 2024-05-08,13:01:59.000,129,11067608,12925,0,1715173318,13057.23246308999,113.84549336999771,53468.598204960006 2024-05-08,13:02:00.000,129,11067549,13445,0,1715173319,13057.205517849994,113.83844423999835,53468.57025648001 2024-05-08,13:02:01.000,129,11067619,13245,0,1715173320,13057.171836299989,113.77500207000412,53468.577243600004 2024-05-08,13:02:02.000,129,11067573,13205,0,1715173321,13057.104473199994,113.73270729000069,53468.59121784001 2024-05-08,13:02:03.000,129,11067624,13485,0,1715173322,13057.064055339994,113.6833633799979,53468.542308 2024-05-08,13:02:04.000,129,11067569,12925,0,1715173323,13057.016901169998,113.6481177300011,53468.57025648001 2024-05-08,13:02:05.000,129,11067593,13045,0,1715173324,13056.936065449998,113.62697034000303,53468.58423072 2024-05-08,13:02:06.000,129,11067575,13605,0,1715173325,13056.875438659998,113.61992121000367,53468.542308 2024-05-08,13:02:07.000,129,11067640,13325,0,1715173326,13056.841757109993,113.57762643000024,53468.59121784001 2024-05-08,13:02:08.000,129,11067575,13125,0,1715173327,13056.774394009997,113.50008600000001,53468.57025648001 2024-05-08,13:02:09.000,129,11067584,13365,0,1715173328,13056.767657700002,113.50713512999937,53468.626153440004 2024-05-08,13:02:10.000,129,11067622,13125,0,1715173329,13056.693558289997,113.47188948000257,53468.61916632001 2024-05-08,13:02:11.000,129,11067608,13685,0,1715173330,13056.673349359997,113.4507420900045,53468.598204960006 2024-05-08,13:02:12.000,129,11067567,13125,0,1715173331,13056.659876739992,113.40844731000107,53468.53532088 2024-05-08,13:02:13.000,129,11067574,13245,0,1715173332,13056.626195190001,113.4013981800017,53468.60519208 2024-05-08,13:02:14.000,129,11067623,13485,0,1715173333,13056.619458879992,113.40844731000107,53468.57025648001 2024-05-08,13:02:15.000,129,11067547,13085,0,1715173334,13056.585777330001,113.42959469999914,53468.54929512001 2024-05-08,13:02:16.000,129,11067597,12925,0,1715173335,13056.592513639996,113.40844731000107,53468.528333760005 2024-05-08,13:02:17.000,129,11067627,13205,0,1715173336,13056.626195190001,113.42959469999914,53468.542308 2024-05-08,13:02:18.000,129,11067577,13245,0,1715173337,13056.632931499997,113.42959469999914,53468.56326936 2024-05-08,13:02:19.000,129,11067606,13045,0,1715173338,13056.646404120002,113.46484035000321,53468.50038528001 2024-05-08,13:02:20.000,129,11067629,13405,0,1715173339,13056.626195190001,113.47188948000257,53468.51435952 2024-05-08,13:02:21.000,129,11067596,13365,0,1715173340,13056.646404120002,113.49303687000065,53468.53532088 2024-05-08,13:02:22.000,129,11067603,12925,0,1715173341,13056.680085669992,113.50008600000001,53468.528333760005 2024-05-08,13:02:23.000,129,11067584,12925,0,1715173342,13056.754185079997,113.53533165000408,53468.54929512001 2024-05-08,13:02:24.000,129,11067570,12925,0,1715173343,13056.808075560002,113.61287208000431,53468.55628224 2024-05-08,13:02:25.000,129,11067585,13165,0,1715173344,13056.814811869997,113.66221598999982,53468.59121784001 2024-05-08,13:02:26.000,129,11067609,13285,0,1715173345,13056.902383899993,113.6833633799979,53468.57025648001 2024-05-08,13:02:27.000,129,11067594,13445,0,1715173346,13056.915856519998,113.73270729000069,53468.598204960006 2024-05-08,13:02:28.000,129,11067600,13605,0,1715173347,13056.976483309998,113.80319859000156,53468.598204960006 2024-05-08,13:02:29.000,129,11067591,13285,0,1715173348,13057.016901169998,113.85254250000435,53468.64012768001 2024-05-08,13:02:30.000,129,11067556,13245,0,1715173349,13057.070791649989,113.90893553999922,53468.647114800006 2024-05-08,13:02:31.000,129,11067571,13045,0,1715173350,13057.097736889998,113.97942684000009,53468.66108904 2024-05-08,13:02:32.000,129,11067576,13605,0,1715173351,13057.117945819999,114.05696727000031,53468.61916632001 2024-05-08,13:02:33.000,129,11067609,12925,0,1715173352,13057.144891059994,114.11336031000246,53468.66807616001 2024-05-08,13:02:34.000,129,11067593,12965,0,1715173353,13057.21225415999,114.21909726000013,53468.68903752001 2024-05-08,13:02:35.000,129,11067569,13125,0,1715173354,13057.239199399999,114.32483420999779,53468.73096024 2024-05-08,13:02:36.000,129,11067569,13005,0,1715173355,13057.239199399999,114.40237463999802,53468.73794736001 2024-05-08,13:02:37.000,129,11067572,13005,0,1715173356,13057.245935709994,114.47991506999824,53468.77288296 2024-05-08,13:02:38.000,129,11067583,12885,0,1715173357,13057.306562499994,114.57155376000446,53468.84275416 2024-05-08,13:02:39.000,129,11067607,13085,0,1715173358,13057.31329880999,114.67024158000277,53468.78685720001 2024-05-08,13:02:40.000,129,11067580,13085,0,1715173359,13057.36045298,114.76188027000171,53468.84974128 2024-05-08,13:02:41.000,129,11067557,13045,0,1715173360,13057.39413452999,114.8464698300013,53468.88467688001 2024-05-08,13:02:42.000,129,11067585,13085,0,1715173361,13057.407607149995,114.93105939000088,53468.87768976 2024-05-08,13:02:43.000,129,11067605,13365,0,1715173362,13057.41434345999,115.00859982000111,53468.89865112 2024-05-08,13:02:44.000,129,11067576,13125,0,1715173363,13057.427816079995,115.12138589999813,53468.95454808001 2024-05-08,13:02:45.000,129,11067514,13125,0,1715173364,13057.488442869995,115.19892632999836,53468.97550944001 2024-05-08,13:02:46.000,129,11067588,13485,0,1715173365,13057.488442869995,115.27646675999858,53469.031406400005 2024-05-08,13:02:47.000,129,11067562,12965,0,1715173366,13057.51538810999,115.32581067000137,53469.03839352 2024-05-08,13:02:48.000,129,11067578,13485,0,1715173367,13057.55580596999,115.41744936000032,53469.01044504 2024-05-08,13:02:49.000,129,11067590,13525,0,1715173368,13057.58275121,115.50908804999926,53469.1362132 2024-05-08,13:02:50.000,129,11067546,13325,0,1715173369,13057.61643275999,115.56548109000141,53469.101277600006 2024-05-08,13:02:51.000,129,11067575,13165,0,1715173370,13057.697268479991,115.65711978000036,53469.150187440006 2024-05-08,13:02:52.000,129,11067593,13085,0,1715173371,13057.724213720001,115.70646369000315,53469.16416168 2024-05-08,13:02:53.000,129,11067561,13365,0,1715173372,13057.771367889996,115.78400412000337,53469.18512304 2024-05-08,13:02:54.000,129,11067551,13325,0,1715173373,13057.784840510001,115.84744629000488,53469.248007120004 2024-05-08,13:02:55.000,129,11067589,13085,0,1715173374,13057.811785749996,115.88269194000168,53469.22005864001 2024-05-08,13:02:56.000,129,11067571,13365,0,1715173375,13057.852203609997,115.9602323700019,53469.23403288 2024-05-08,13:02:57.000,129,11067602,13365,0,1715173376,13057.885885160002,116.05187106000085,53469.32486544 2024-05-08,13:02:58.000,129,11067592,13285,0,1715173377,13057.980193499992,116.09416584000428,53469.35281392 2024-05-08,13:02:59.000,129,11067597,13405,0,1715173378,13057.986929810002,116.2069519200013,53469.35281392 2024-05-08,13:03:00.000,129,11067619,13205,0,1715173379,13058.040820289993,116.28449235000153,53469.38774952001 2024-05-08,13:03:01.000,129,11067542,13325,0,1715173380,13057.993666119997,116.33383626000432,53469.35980104001 2024-05-08,13:03:02.000,129,11067610,13165,0,1715173381,13058.027347670002,116.42547495000326,53469.44364648 2024-05-08,13:03:03.000,129,11067574,13285,0,1715173382,13058.047556600002,116.50301538000349,53469.4506336 2024-05-08,13:03:04.000,129,11067562,13085,0,1715173383,13058.034083979997,116.54531015999964,53469.464607840004 2024-05-08,13:03:05.000,129,11067575,13125,0,1715173384,13058.054292909997,116.60875233000115,53469.4506336 2024-05-08,13:03:06.000,129,11067628,13365,0,1715173385,13057.993666119997,116.69334189000074,53469.464607840004 2024-05-08,13:03:07.000,129,11067584,13005,0,1715173386,13057.980193499992,116.71448927999882,53469.49255632 2024-05-08,13:03:08.000,129,11067642,13605,0,1715173387,13057.966720880002,116.75678406000225,53469.534479040005 2024-05-08,13:03:09.000,129,11067580,13365,0,1715173388,13057.892621469997,116.82022623000375,53469.52749192001 2024-05-08,13:03:10.000,129,11067581,12925,0,1715173389,13057.892621469997,116.84137362000183,53469.52749192001 2024-05-08,13:03:11.000,129,11067582,13405,0,1715173390,13057.872412539997,116.85547188000055,53469.51351768 2024-05-08,13:03:12.000,129,11067627,12925,0,1715173391,13057.818522059992,116.88366839999799,53469.55544040001 2024-05-08,13:03:13.000,129,11067623,13245,0,1715173392,13057.818522059992,116.91891405000206,53469.55544040001 2024-05-08,13:03:14.000,129,11067605,13125,0,1715173393,13057.798313129992,116.89071753000462,53469.56242752 2024-05-08,13:03:15.000,129,11067594,13365,0,1715173394,13057.751158959996,116.9118649200027,53469.50653056001 2024-05-08,13:03:16.000,129,11067611,13045,0,1715173395,13057.771367889996,116.9471105699995,53469.54146616 2024-05-08,13:03:17.000,129,11067566,13285,0,1715173396,13057.730950029996,116.9471105699995,53469.436659360006 2024-05-08,13:03:18.000,129,11067608,13125,0,1715173397,13057.697268479991,116.9471105699995,53469.47858208001 2024-05-08,13:03:19.000,129,11067609,13165,0,1715173398,13057.724213720001,116.9118649200027,53469.47159496 2024-05-08,13:03:20.000,129,11067570,13245,0,1715173399,13057.717477409991,116.9471105699995,53469.45762072001 2024-05-08,13:03:21.000,129,11067559,13405,0,1715173400,13057.744422650001,116.92596318000142,53469.44364648 2024-05-08,13:03:22.000,129,11067573,13405,0,1715173401,13057.70400479,116.96120882999821,53469.38774952001 2024-05-08,13:03:23.000,129,11067587,13485,0,1715173402,13057.751158959996,116.96120882999821,53469.37377528 2024-05-08,13:03:24.000,129,11067537,13485,0,1715173403,13057.730950029996,116.97530709000421,53469.39473664 2024-05-08,13:03:25.000,129,11067564,13205,0,1715173404,13057.697268479991,116.99645448000228,53469.3458268 2024-05-08,13:03:26.000,129,11067541,13365,0,1715173405,13057.697268479991,116.98940535000293,53469.35980104001 2024-05-08,13:03:27.000,129,11067569,13205,0,1715173406,13057.730950029996,117.02465099999972,53469.296916960004 2024-05-08,13:03:28.000,129,11067606,13525,0,1715173407,13057.670323239996,117.03170012999908,53469.3458268 2024-05-08,13:03:29.000,129,11067574,13405,0,1715173408,13057.656850619991,117.01760187000036,53469.38774952001 2024-05-08,13:03:30.000,129,11067618,12965,0,1715173409,13057.59622382999,117.0598966500038,53469.37377528 2024-05-08,13:03:31.000,129,11067586,13285,0,1715173410,13057.57601489999,117.0457983899978,53469.296916960004 2024-05-08,13:03:32.000,129,11067592,13245,0,1715173411,13057.57601489999,117.010552740001,53469.28992984001 2024-05-08,13:03:33.000,129,11067575,13325,0,1715173412,13057.569278589996,116.99645448000228,53469.26198136001 2024-05-08,13:03:34.000,129,11067627,13125,0,1715173413,13057.57601489999,116.98940535000293,53469.30390408 2024-05-08,13:03:35.000,129,11067576,12925,0,1715173414,13057.55580596999,116.96120882999821,53469.248007120004 2024-05-08,13:03:36.000,129,11067566,13285,0,1715173415,13057.51538810999,116.92596318000142,53469.26198136001 2024-05-08,13:03:37.000,129,11067621,13005,0,1715173416,13057.528860729995,116.89071753000462,53469.24102000001 2024-05-08,13:03:38.000,129,11067597,13125,0,1715173417,13057.49517917999,116.84137362000183,53469.18512304 2024-05-08,13:03:39.000,129,11067593,13405,0,1715173418,13057.50191549,116.79202970999904,53469.22704576 2024-05-08,13:03:40.000,129,11067561,13205,0,1715173419,13057.53559703999,116.75678406000225,53469.2060844 2024-05-08,13:03:41.000,129,11067511,13485,0,1715173420,13057.53559703999,116.70744014999946,53469.19211016001 2024-05-08,13:03:42.000,129,11067614,13205,0,1715173421,13057.54233335,116.68629276000138,53469.199097280005 2024-05-08,13:03:43.000,129,11067575,13605,0,1715173422,13057.569278589996,116.61580146000051,53469.16416168 2024-05-08,13:03:44.000,129,11067576,13405,0,1715173423,13057.589487519996,116.55940841999836,53469.17813592 2024-05-08,13:03:45.000,129,11067634,13645,0,1715173424,13057.629905379996,116.53826103000029,53469.17114880001 2024-05-08,13:03:46.000,129,11067608,13285,0,1715173425,13057.670323239996,116.44662234000134,53469.22005864001 2024-05-08,13:03:47.000,129,11067574,13405,0,1715173426,13057.690532169996,116.43252408000262,53469.129226080004 2024-05-08,13:03:48.000,129,11067651,13605,0,1715173427,13057.724213720001,116.38318016999983,53469.129226080004 2024-05-08,13:03:49.000,129,11067558,12965,0,1715173428,13057.710741099996,116.3056397399996,53469.14320032001 2024-05-08,13:03:50.000,129,11067571,13645,0,1715173429,13057.737686339991,116.29154148000089,53469.150187440006 2024-05-08,13:03:51.000,129,11067626,13125,0,1715173430,13057.778104199992,116.2069519200013,53469.1362132 2024-05-08,13:03:52.000,129,11067586,13125,0,1715173431,13057.798313129992,116.18580453000322,53469.1362132 2024-05-08,13:03:53.000,129,11067594,13245,0,1715173432,13057.811785749996,116.108264100003,53469.10826472 2024-05-08,13:03:54.000,129,11067592,12965,0,1715173433,13057.838730989992,116.10121497000364,53469.101277600006 2024-05-08,13:03:55.000,129,11067601,13205,0,1715173434,13057.879148849992,116.06596931999957,53469.15717456 2024-05-08,13:03:56.000,129,11067568,13405,0,1715173435,13057.865676230002,116.04482193000149,53469.16416168 2024-05-08,13:03:57.000,129,11067613,13285,0,1715173436,13057.872412539997,115.9954780199987,53469.101277600006 2024-05-08,13:03:58.000,129,11067620,13125,0,1715173437,13057.906094090002,115.92498671999783,53469.11525184 2024-05-08,13:03:59.000,129,11067564,13285,0,1715173438,13057.959984569992,115.88269194000168,53469.150187440006 2024-05-08,13:04:00.000,129,11067580,13245,0,1715173439,13057.980193499992,115.8615445500036,53469.1362132 2024-05-08,13:04:01.000,129,11067634,13285,0,1715173440,13058.020611359992,115.82629889999953,53469.19211016001 2024-05-08,13:04:02.000,129,11067583,13045,0,1715173441,13058.013875049997,115.76990586000466,53469.150187440006 2024-05-08,13:04:03.000,129,11067579,13365,0,1715173442,13058.020611359992,115.7487584699993,53469.2060844 2024-05-08,13:04:04.000,129,11067590,13125,0,1715173443,13058.087974460002,115.73466021000058,53469.24102000001 2024-05-08,13:04:05.000,129,11067581,13165,0,1715173444,13058.040820289993,115.69941456000379,53469.21307152 2024-05-08,13:04:06.000,129,11067636,13085,0,1715173445,13058.061029219993,115.72056195000187,53469.248007120004 2024-05-08,13:04:07.000,129,11067659,13285,0,1715173446,13058.081238149993,115.6853162999978,53469.199097280005 2024-05-08,13:04:08.000,129,11067616,13285,0,1715173447,13058.094710769998,115.63597239000228,53469.2759556 2024-05-08,13:04:09.000,129,11067581,13125,0,1715173448,13058.094710769998,115.64302152000164,53469.26198136001 2024-05-08,13:04:10.000,129,11067597,13085,0,1715173449,13058.067765530002,115.62187413000356,53469.23403288 2024-05-08,13:04:11.000,129,11067572,13085,0,1715173450,13058.081238149993,115.6148250000042,53469.25499424 2024-05-08,13:04:12.000,129,11067589,13245,0,1715173451,13058.061029219993,115.66416890999972,53469.23403288 2024-05-08,13:04:13.000,129,11067590,13445,0,1715173452,13058.054292909997,115.62892326000292,53469.268968480006 2024-05-08,13:04:14.000,129,11067595,13285,0,1715173453,13058.114919699998,115.65711978000036,53469.28992984001 2024-05-08,13:04:15.000,129,11067578,12925,0,1715173454,13058.094710769998,115.63597239000228,53469.3458268 2024-05-08,13:04:16.000,129,11067604,13125,0,1715173455,13058.128392320003,115.63597239000228,53469.32486544 2024-05-08,13:04:17.000,129,11067625,13205,0,1715173456,13058.094710769998,115.65711978000036,53469.35281392 2024-05-08,13:04:18.000,129,11067551,13085,0,1715173457,13058.061029219993,115.70646369000315,53469.37377528 2024-05-08,13:04:19.000,129,11067643,13445,0,1715173458,13058.040820289993,115.75580759999866,53469.33185256 2024-05-08,13:04:20.000,129,11067584,13365,0,1715173459,13058.020611359992,115.79810238000209,53469.32486544 2024-05-08,13:04:21.000,129,11067619,13285,0,1715173460,13058.000402429992,115.7487584699993,53469.3458268 2024-05-08,13:04:22.000,129,11067575,13205,0,1715173461,13057.980193499992,115.79105325000273,53469.28294272 2024-05-08,13:04:23.000,129,11067595,13165,0,1715173462,13057.986929810002,115.81924977000017,53469.37377528 2024-05-08,13:04:24.000,129,11067619,13285,0,1715173463,13057.966720880002,115.84039715999825,53469.35281392 2024-05-08,13:04:25.000,129,11067583,13005,0,1715173464,13057.939775639992,115.88974107000104,53469.366788160005 2024-05-08,13:04:26.000,129,11067601,13325,0,1715173465,13057.933039329997,115.94613411000319,53469.415698000004 2024-05-08,13:04:27.000,129,11067538,13565,0,1715173466,13057.933039329997,115.98842888999934,53469.3807624 2024-05-08,13:04:28.000,129,11067570,13205,0,1715173467,13057.933039329997,116.0095762800047,53469.40172376 2024-05-08,13:04:29.000,129,11067561,13285,0,1715173468,13057.879148849992,116.04482193000149,53469.415698000004 2024-05-08,13:04:30.000,129,11067625,13205,0,1715173469,13057.838730989992,116.09416584000428,53469.35980104001 2024-05-08,13:04:31.000,129,11067593,12925,0,1715173470,13057.892621469997,116.11531323000236,53469.38774952001 2024-05-08,13:04:32.000,129,11067572,13405,0,1715173471,13057.879148849992,116.15760800999851,53469.3458268 2024-05-08,13:04:33.000,129,11067639,13285,0,1715173472,13057.899357779992,116.18580453000322,53469.40172376 2024-05-08,13:04:34.000,129,11067615,13205,0,1715173473,13057.865676230002,116.26334496000345,53469.38774952001 2024-05-08,13:04:35.000,129,11067590,13125,0,1715173474,13057.872412539997,116.31973799999832,53469.3807624 2024-05-08,13:04:36.000,129,11067568,13085,0,1715173475,13057.838730989992,116.31973799999832,53469.415698000004 2024-05-08,13:04:37.000,129,11067539,13045,0,1715173476,13057.811785749996,116.37613104000047,53469.35980104001 2024-05-08,13:04:38.000,129,11067611,13405,0,1715173477,13057.798313129992,116.43957321000198,53469.366788160005 2024-05-08,13:04:39.000,129,11067602,13285,0,1715173478,13057.730950029996,116.46072060000006,53469.38774952001 2024-05-08,13:04:40.000,129,11067592,13205,0,1715173479,13057.697268479991,116.51711364000221,53469.39473664 2024-05-08,13:04:41.000,129,11067615,13445,0,1715173480,13057.656850619991,116.53826103000029,53469.415698000004 2024-05-08,13:04:42.000,129,11067558,13445,0,1715173481,13057.629905379996,116.57350668000436,53469.35281392 2024-05-08,13:04:43.000,129,11067619,13085,0,1715173482,13057.636641689991,116.59465407000243,53469.3458268 2024-05-08,13:04:44.000,129,11067623,13125,0,1715173483,13057.62316907,116.63694884999859,53469.33185256 2024-05-08,13:04:45.000,129,11067592,13205,0,1715173484,13057.569278589996,116.65104711000458,53469.35281392 2024-05-08,13:04:46.000,129,11067594,13125,0,1715173485,13057.55580596999,116.63694884999859,53469.296916960004 2024-05-08,13:04:47.000,129,11067588,13485,0,1715173486,13057.56254228,116.68629276000138,53469.28992984001 2024-05-08,13:04:48.000,129,11067563,13245,0,1715173487,13057.569278589996,116.74268580000353,53469.28294272 2024-05-08,13:04:49.000,129,11067620,13365,0,1715173488,13057.549069659995,116.77793145000032,53469.33883968001 2024-05-08,13:04:50.000,129,11067574,13085,0,1715173489,13057.52212442,116.83432449000247,53469.268968480006 2024-05-08,13:04:51.000,129,11067569,13245,0,1715173490,13057.54233335,116.88366839999799,53469.25499424 2024-05-08,13:04:53.000,129,11067598,12845,0,1715173492,13057.528860729995,116.96825796000485,53469.25499424 2024-05-08,13:04:54.000,129,11067602,13205,0,1715173493,13057.52212442,117.02465099999972,53469.25499424 2024-05-08,13:04:55.000,129,11067617,13005,0,1715173494,13057.56254228,117.08809317000123,53469.248007120004 2024-05-08,13:04:56.000,129,11067589,13525,0,1715173495,13057.56254228,117.15153534000274,53469.24102000001 2024-05-08,13:04:57.000,129,11067596,12845,0,1715173496,13057.56254228,117.23612490000232,53469.26198136001 2024-05-08,13:04:58.000,129,11067552,13125,0,1715173497,13057.528860729995,117.32776359000127,53469.26198136001 2024-05-08,13:04:59.000,129,11067558,13285,0,1715173498,13057.55580596999,117.44759879999765,53469.25499424 2024-05-08,13:05:00.000,129,11067599,13245,0,1715173499,13057.53559703999,117.52513922999788,53469.2759556 2024-05-08,13:05:01.000,129,11067553,13285,0,1715173500,13057.589487519996,117.59563052999874,53469.24102000001 2024-05-08,13:05:02.000,129,11067581,12765,0,1715173501,13057.56254228,117.70136748000368,53469.22005864001 2024-05-08,13:05:03.000,129,11067576,13285,0,1715173502,13057.54233335,117.82120269000006,53469.22704576 2024-05-08,13:05:04.000,129,11067563,13285,0,1715173503,13057.52212442,117.85644834000414,53469.23403288 2024-05-08,13:05:05.000,129,11067584,12845,0,1715173504,13057.508651799995,117.95513616000244,53469.199097280005 2024-05-08,13:05:06.000,129,11067571,13525,0,1715173505,13057.508651799995,118.04677485000138,53469.16416168 2024-05-08,13:05:07.000,129,11067563,13165,0,1715173506,13057.448025009995,118.12431528000161,53469.17813592 2024-05-08,13:05:08.000,129,11067575,13005,0,1715173507,13057.407607149995,118.18775745000312,53469.150187440006 2024-05-08,13:05:09.000,129,11067554,13045,0,1715173508,13057.42107977,118.27939614000206,53469.15717456 2024-05-08,13:05:10.000,129,11067594,13365,0,1715173509,13057.387398219995,118.34283831000357,53469.150187440006 2024-05-08,13:05:11.000,129,11067586,13085,0,1715173510,13057.38066191,118.38513308999973,53469.14320032001 2024-05-08,13:05:12.000,129,11067540,13165,0,1715173511,13057.31329880999,118.44152613000188,53469.09429048001 2024-05-08,13:05:13.000,129,11067599,13165,0,1715173512,13057.306562499994,118.5190665600021,53469.129226080004 2024-05-08,13:05:14.000,129,11067535,13605,0,1715173513,13057.27961726,118.53316482000082,53469.1362132 2024-05-08,13:05:15.000,129,11067553,13365,0,1715173514,13057.239199399999,118.59660699000233,53469.09429048001 2024-05-08,13:05:16.000,129,11067561,13005,0,1715173515,13057.239199399999,118.62480350999977,53469.12223896001 2024-05-08,13:05:17.000,129,11067602,13445,0,1715173516,13057.178572609999,118.6177543800004,53469.101277600006 2024-05-08,13:05:18.000,129,11067602,13245,0,1715173517,13057.165099989994,118.64595089999784,53469.09429048001 2024-05-08,13:05:19.000,129,11067599,13365,0,1715173518,13057.19204522999,118.62480350999977,53469.12223896001 2024-05-08,13:05:20.000,129,11067587,13045,0,1715173519,13057.171836299989,118.57545960000425,53469.04538064 2024-05-08,13:05:21.000,129,11067587,13085,0,1715173520,13057.144891059994,118.56136133999826,53469.05935488 2024-05-08,13:05:22.000,129,11067600,13125,0,1715173521,13057.151627369989,118.54726307999954,53469.05236776001 2024-05-08,13:05:23.000,129,11067602,13285,0,1715173522,13057.225726779994,118.52611569000146,53468.9964708 2024-05-08,13:05:24.000,129,11067587,13485,0,1715173523,13057.198781539999,118.46267351999995,53468.982496560006 2024-05-08,13:05:25.000,129,11067557,13325,0,1715173524,13057.23246308999,118.44152613000188,53468.89865112 2024-05-08,13:05:26.000,129,11067581,13245,0,1715173525,13057.23246308999,118.38513308999973,53468.94057384 2024-05-08,13:05:27.000,129,11067576,12925,0,1715173526,13057.27288094999,118.35693657000229,53468.87768976 2024-05-08,13:05:28.000,129,11067558,13085,0,1715173527,13057.25267201999,118.29349440000078,53468.91961248 2024-05-08,13:05:29.000,129,11067664,13125,0,1715173528,13057.29982619,118.23710135999863,53468.84275416 2024-05-08,13:05:30.000,129,11067594,13085,0,1715173529,13057.33350773999,118.16661005999777,53468.863715520005 2024-05-08,13:05:31.000,129,11067589,13245,0,1715173530,13057.34024405,118.11726615000225,53468.8217928 2024-05-08,13:05:32.000,129,11067581,13445,0,1715173531,13057.40087084,118.0608731100001,53468.89865112 2024-05-08,13:05:33.000,129,11067575,13405,0,1715173532,13057.38066191,118.01857833000395,53468.77987008 2024-05-08,13:05:34.000,129,11067590,13285,0,1715173533,13057.41434345999,117.93398877000436,53468.78685720001 2024-05-08,13:05:35.000,129,11067563,13045,0,1715173534,13057.47497024999,117.87054660000285,53468.77288296 2024-05-08,13:05:36.000,129,11067569,13525,0,1715173535,13057.51538810999,117.83530094999878,53468.80781856001 2024-05-08,13:05:37.000,129,11067562,13485,0,1715173536,13057.52212442,117.74366225999984,53468.77288296 2024-05-08,13:05:38.000,129,11067523,13125,0,1715173537,13057.549069659995,117.66612182999961,53468.78685720001 2024-05-08,13:05:39.000,129,11067601,13245,0,1715173538,13057.58275121,117.58153227000003,53468.765895840006 2024-05-08,13:05:40.000,129,11067580,13525,0,1715173539,13057.589487519996,117.51809009999852,53468.78685720001 2024-05-08,13:05:41.000,129,11067584,13245,0,1715173540,13057.59622382999,117.43350053999893,53468.68903752001 2024-05-08,13:05:42.000,129,11067540,13285,0,1715173541,13057.57601489999,117.3559601099987,53468.78685720001 2024-05-08,13:05:43.000,129,11067582,13445,0,1715173542,13057.56254228,117.25022316000104,53468.70999888 2024-05-08,13:05:44.000,129,11067565,12925,0,1715173543,13057.58275121,117.1585844700021,53468.70999888 2024-05-08,13:05:45.000,129,11067573,13045,0,1715173544,13057.609696449996,117.09514230000059,53468.72397312 2024-05-08,13:05:46.000,129,11067590,13605,0,1715173545,13057.636641689991,117.00350361000164,53468.68903752001 2024-05-08,13:05:47.000,129,11067599,13005,0,1715173546,13057.643378,116.90481579000334,53468.73794736001 2024-05-08,13:05:48.000,129,11067561,13365,0,1715173547,13057.650114309996,116.80612796999776,53468.70999888 2024-05-08,13:05:49.000,129,11067626,13245,0,1715173548,13057.717477409991,116.72153840999817,53468.67506328 2024-05-08,13:05:50.000,129,11067644,13045,0,1715173549,13057.730950029996,116.62989971999923,53468.696024640005 2024-05-08,13:05:51.000,129,11067582,12965,0,1715173550,13057.737686339991,116.57350668000436,53468.75890872001 2024-05-08,13:05:52.000,129,11067585,13325,0,1715173551,13057.778104199992,116.46072060000006,53468.744934480004 2024-05-08,13:05:53.000,129,11067604,13205,0,1715173552,13057.858939919992,116.40432755999791,53468.71698600001 2024-05-08,13:05:54.000,129,11067613,13445,0,1715173553,13057.845467300001,116.33383626000432,53468.7519216 2024-05-08,13:05:55.000,129,11067516,13285,0,1715173554,13057.939775639992,116.27744322000217,53468.71698600001 2024-05-08,13:05:56.000,129,11067604,13125,0,1715173555,13058.027347670002,116.22809930999938,53468.814805680006 2024-05-08,13:05:57.000,129,11067588,13525,0,1715173556,13058.027347670002,116.17875540000387,53468.7519216 2024-05-08,13:05:58.000,129,11067614,13285,0,1715173557,13058.094710769998,116.108264100003,53468.84974128 2024-05-08,13:05:59.000,129,11067628,12765,0,1715173558,13058.155337559998,116.06596931999957,53468.84275416 2024-05-08,13:06:00.000,129,11067632,13325,0,1715173559,13058.202491729993,116.03072367000277,53468.80781856001 2024-05-08,13:06:01.000,129,11067575,13125,0,1715173560,13058.249645899989,116.0095762800047,53468.90563824001 2024-05-08,13:06:02.000,129,11067567,13525,0,1715173561,13058.303536379994,116.00252714999806,53468.91961248 2024-05-08,13:06:03.000,129,11067581,13125,0,1715173562,13058.343954239994,115.94613411000319,53468.94756096 2024-05-08,13:06:04.000,129,11067596,13165,0,1715173563,13058.364163169994,115.91793758999847,53468.96852232 2024-05-08,13:06:05.000,129,11067572,13205,0,1715173564,13058.404581029994,115.88974107000104,53468.982496560006 2024-05-08,13:06:06.000,129,11067638,12845,0,1715173565,13058.458471509999,115.85449542000424,53469.05935488 2024-05-08,13:06:07.000,129,11067595,13005,0,1715173566,13058.45173519999,115.81924977000017,53469.00345792001 2024-05-08,13:06:08.000,129,11067620,12965,0,1715173567,13058.485416749994,115.79810238000209,53469.08730336 2024-05-08,13:06:09.000,129,11067616,13485,0,1715173568,13058.53257091999,115.7135128200025,53469.09429048001 2024-05-08,13:06:10.000,129,11067570,13165,0,1715173569,13058.5190983,115.67826716999843,53469.150187440006 2024-05-08,13:06:11.000,129,11067607,12925,0,1715173570,13058.53257091999,115.66416890999972,53469.17813592 2024-05-08,13:06:12.000,129,11067596,12925,0,1715173571,13058.51236198999,115.58662847999949,53469.17813592 2024-05-08,13:06:13.000,129,11067601,13165,0,1715173572,13058.55951616,115.59367760999885,53469.19211016001 2024-05-08,13:06:14.000,129,11067631,12885,0,1715173573,13058.55277984999,115.56548109000141,53469.2759556 2024-05-08,13:06:15.000,129,11067547,13765,0,1715173574,13058.49215305999,115.52318630999798,53469.23403288 2024-05-08,13:06:16.000,129,11067624,13365,0,1715173575,13058.525834609994,115.53023544000462,53469.32486544 2024-05-08,13:06:17.000,129,11067644,13325,0,1715173576,13058.546043539995,115.48794066000119,53469.30390408 2024-05-08,13:06:18.000,129,11067609,13125,0,1715173577,13058.485416749994,115.47384240000247,53469.296916960004 2024-05-08,13:06:19.000,129,11067635,13285,0,1715173578,13058.49888937,115.45269501000439,53469.37377528 2024-05-08,13:06:20.000,129,11067626,13205,0,1715173579,13058.49888937,115.43154761999904,53469.3807624 2024-05-08,13:06:21.000,129,11067610,13245,0,1715173580,13058.49888937,115.44564587999776,53469.42268512 2024-05-08,13:06:22.000,129,11067576,13325,0,1715173581,13058.47868044,115.4033511000016,53469.415698000004 2024-05-08,13:06:23.000,129,11067595,13525,0,1715173582,13058.47194412999,115.44564587999776,53469.40871088001 2024-05-08,13:06:24.000,129,11067601,13525,0,1715173583,13058.438262579999,115.44564587999776,53469.436659360006 2024-05-08,13:06:25.000,129,11067594,13285,0,1715173584,13058.39110840999,115.48089153000183,53469.47858208001 2024-05-08,13:06:26.000,129,11067613,13365,0,1715173585,13058.384372099994,115.49498979000055,53469.49954344 2024-05-08,13:06:27.000,129,11067595,13285,0,1715173586,13058.377635789999,115.56548109000141,53469.50653056001 2024-05-08,13:06:28.000,129,11067588,13645,0,1715173587,13058.323745309994,115.6148250000042,53469.51351768 2024-05-08,13:06:29.000,129,11067626,13245,0,1715173588,13058.229436969988,115.66416890999972,53469.47858208001 2024-05-08,13:06:30.000,129,11067587,13245,0,1715173589,13058.182282799993,115.74170933999994,53469.52749192001 2024-05-08,13:06:31.000,129,11067607,13445,0,1715173590,13058.108183390003,115.79810238000209,53469.54845328 2024-05-08,13:06:32.000,129,11067575,13605,0,1715173591,13058.047556600002,115.87564281000232,53469.52749192001 2024-05-08,13:06:33.000,129,11067638,13525,0,1715173592,13057.980193499992,115.9602323700019,53469.47858208001 2024-05-08,13:06:34.000,129,11067610,13005,0,1715173593,13057.892621469997,116.03072367000277,53469.49255632 2024-05-08,13:06:35.000,129,11067541,13125,0,1715173594,13057.791576819996,116.13646062000043,53469.464607840004 2024-05-08,13:06:36.000,129,11067621,13165,0,1715173595,13057.737686339991,116.22105018000002,53469.37377528 2024-05-08,13:06:37.000,129,11067584,13285,0,1715173596,13057.59622382999,116.3056397399996,53469.436659360006 2024-05-08,13:06:38.000,129,11067569,13285,0,1715173597,13057.46149763,116.42547495000326,53469.39473664 2024-05-08,13:06:39.000,129,11067584,13005,0,1715173598,13057.367189289995,116.48186798999814,53469.37377528 2024-05-08,13:06:40.000,129,11067626,13045,0,1715173599,13057.25267201999,116.6017032000018,53469.32486544 2024-05-08,13:06:41.000,129,11067599,13205,0,1715173600,13057.165099989994,116.70744014999946,53469.28294272 2024-05-08,13:06:42.000,129,11067593,13125,0,1715173601,13057.043846409993,116.75678406000225,53469.248007120004 2024-05-08,13:06:43.000,129,11067579,13445,0,1715173602,13056.996692239998,116.84137362000183,53469.199097280005 2024-05-08,13:06:44.000,129,11067592,13165,0,1715173603,13056.915856519998,116.94006144000014,53469.22005864001 2024-05-08,13:06:45.000,129,11067593,12965,0,1715173604,13056.781130319992,117.01760187000036,53469.150187440006 2024-05-08,13:06:46.000,129,11067626,13205,0,1715173605,13056.740712459992,117.11628968999867,53469.101277600006 2024-05-08,13:06:47.000,129,11067604,13525,0,1715173606,13056.626195190001,117.19383011999889,53469.080316240004 2024-05-08,13:06:48.000,129,11067567,13285,0,1715173607,13056.572304709996,117.27137054999912,53469.01044504 2024-05-08,13:06:49.000,129,11067574,12805,0,1715173608,13056.525150540001,117.36300923999806,53469.03839352 2024-05-08,13:06:50.000,129,11067572,13205,0,1715173609,13056.38368803,117.41235315000085,53468.94057384 2024-05-08,13:06:51.000,129,11067596,13205,0,1715173610,13056.29611599999,117.48284445000172,53468.92659960001 2024-05-08,13:06:52.000,129,11067551,12685,0,1715173611,13056.24222552,117.53923749000387,53468.85672840001 2024-05-08,13:06:53.000,129,11067620,13045,0,1715173612,13056.17486241999,117.6167779200041,53468.82877992 2024-05-08,13:06:54.000,129,11067599,13285,0,1715173613,13056.09402669999,117.65907270000025,53468.84974128 2024-05-08,13:06:55.000,129,11067574,13005,0,1715173614,13056.01319097999,117.7154657400024,53468.73096024 2024-05-08,13:06:56.000,129,11067603,13485,0,1715173615,13055.945827879994,117.7154657400024,53468.73096024 2024-05-08,13:06:57.000,129,11067601,12885,0,1715173616,13055.891937399989,117.7507113899992,53468.70999888 2024-05-08,13:06:58.000,129,11067607,13125,0,1715173617,13055.864992159994,117.80710443000135,53468.647114800006 2024-05-08,13:06:59.000,129,11067579,13205,0,1715173618,13055.858255849998,117.85644834000414,53468.63314056 2024-05-08,13:07:00.000,129,11067626,13125,0,1715173619,13055.824574299993,117.84939921000478,53468.55628224 2024-05-08,13:07:01.000,129,11067603,13085,0,1715173620,13055.811101679988,117.90579224999965,53468.528333760005 2024-05-08,13:07:02.000,129,11067545,13445,0,1715173621,13055.790892749988,117.94103790000372,53468.46544968 2024-05-08,13:07:03.000,129,11067589,13165,0,1715173622,13055.757211199998,117.91284137999901,53468.41653984 2024-05-08,13:07:04.000,129,11067588,13325,0,1715173623,13055.743738579993,117.94103790000372,53468.430514080006 2024-05-08,13:07:05.000,129,11067576,13645,0,1715173624,13055.737002269998,117.96923442000116,53468.39557848 2024-05-08,13:07:06.000,129,11067613,13365,0,1715173625,13055.757211199998,117.98333267999988,53468.32570728 2024-05-08,13:07:07.000,129,11067612,13285,0,1715173626,13055.737002269998,118.00448006999795,53468.28378456001 2024-05-08,13:07:08.000,129,11067553,13445,0,1715173627,13055.777420129998,118.01857833000395,53468.2278876 2024-05-08,13:07:09.000,129,11067571,13125,0,1715173628,13055.811101679988,118.03267659000267,53468.21391336001 2024-05-08,13:07:10.000,129,11067543,13365,0,1715173629,13055.844783229993,118.03972572000202,53468.17199064 2024-05-08,13:07:11.000,129,11067584,13085,0,1715173630,13055.864992159994,118.0608731100001,53468.15102928 2024-05-08,13:07:12.000,129,11067576,13365,0,1715173631,13055.885201089994,118.10316789000353,53468.13705504001 2024-05-08,13:07:13.000,129,11067550,13005,0,1715173632,13055.898673709999,118.12431528000161,53468.074170960004 2024-05-08,13:07:14.000,129,11067600,13005,0,1715173633,13055.952564189989,118.1595609299984,53468.13006792 2024-05-08,13:07:15.000,129,11067572,12965,0,1715173634,13056.006454669994,118.15251179999905,53468.10211944 2024-05-08,13:07:16.000,129,11067543,13165,0,1715173635,13056.026663599994,118.14546266999969,53468.03923536 2024-05-08,13:07:17.000,129,11067581,13205,0,1715173636,13056.07381776999,118.13841354000033,53468.06019672 2024-05-08,13:07:18.000,129,11067580,13285,0,1715173637,13056.11423562999,118.13136441000097,53468.00429976 2024-05-08,13:07:19.000,129,11067554,13165,0,1715173638,13056.1613898,118.13841354000033,53468.01827400001 2024-05-08,13:07:20.000,129,11067567,13125,0,1715173639,13056.24222552,118.13136441000097,53468.01128688 2024-05-08,13:07:21.000,129,11067589,13365,0,1715173640,13056.26243445,118.11021702000289,53468.03224824 2024-05-08,13:07:22.000,129,11067567,13285,0,1715173641,13056.35674278999,118.08906963000481,53467.93442856 2024-05-08,13:07:23.000,129,11067568,13205,0,1715173642,13056.42410589,118.08202049999818,53468.00429976 2024-05-08,13:07:24.000,129,11067551,13325,0,1715173643,13056.491468989996,118.03267659000267,53467.99032552 2024-05-08,13:07:25.000,129,11067616,13285,0,1715173644,13056.579041019992,117.9974309399986,53468.025261120005 2024-05-08,13:07:26.000,129,11067591,12925,0,1715173645,13056.659876739992,117.96923442000116,53468.04622248001 2024-05-08,13:07:27.000,129,11067558,12925,0,1715173646,13056.754185079997,117.92693963999773,53468.06718384001 2024-05-08,13:07:28.000,129,11067608,13285,0,1715173647,13056.882174969993,117.89169399000093,53468.074170960004 2024-05-08,13:07:29.000,129,11067574,13565,0,1715173648,13056.936065449998,117.84235007999814,53468.04622248001 2024-05-08,13:07:30.000,129,11067577,13245,0,1715173649,13057.050582719989,117.75776051999856,53468.0532096 2024-05-08,13:07:31.000,129,11067595,13205,0,1715173650,13057.144891059994,117.74366225999984,53468.11609368001 2024-05-08,13:07:32.000,129,11067566,12885,0,1715173651,13057.27288094999,117.7154657400024,53468.15102928 2024-05-08,13:07:33.000,129,11067570,13045,0,1715173652,13057.367189289995,117.62382705000346,53468.17199064 2024-05-08,13:07:34.000,129,11067563,12965,0,1715173653,13057.448025009995,117.58153227000003,53468.23487472001 2024-05-08,13:07:35.000,129,11067601,13325,0,1715173654,13057.54233335,117.53218836000451,53468.2278876 2024-05-08,13:07:36.000,129,11067597,12925,0,1715173655,13057.629905379996,117.48284445000172,53468.32570728 2024-05-08,13:07:37.000,129,11067619,12845,0,1715173656,13057.730950029996,117.43350053999893,53468.30474592001 2024-05-08,13:07:38.000,129,11067579,13405,0,1715173657,13057.805049440001,117.34891097999935,53468.360642880005 2024-05-08,13:07:39.000,129,11067572,13285,0,1715173658,13057.912830399997,117.27841967999848,53468.38160424001 2024-05-08,13:07:40.000,129,11067574,13325,0,1715173659,13057.959984569992,117.20087924999825,53468.4375012 2024-05-08,13:07:41.000,129,11067598,13205,0,1715173660,13058.027347670002,117.12333881999803,53468.5073724 2024-05-08,13:07:42.000,129,11067650,13285,0,1715173661,13058.074501839998,117.10924055999931,53468.54929512001 2024-05-08,13:07:43.000,129,11067583,13485,0,1715173662,13058.148601249988,117.0457983899978,53468.56326936 2024-05-08,13:07:44.000,129,11067587,13125,0,1715173663,13058.202491729993,116.96825796000485,53468.58423072 2024-05-08,13:07:45.000,129,11067597,13365,0,1715173664,13058.222700659993,116.94006144000014,53468.66807616001 2024-05-08,13:07:46.000,129,11067559,13245,0,1715173665,13058.276591139998,116.87661926999863,53468.67506328 2024-05-08,13:07:47.000,129,11067587,13405,0,1715173666,13058.310272689989,116.84842275000119,53468.744934480004 2024-05-08,13:07:48.000,129,11067563,13285,0,1715173667,13058.290063759989,116.78498057999968,53468.77987008 2024-05-08,13:07:49.000,129,11067537,13325,0,1715173668,13058.323745309994,116.74973493000289,53468.75890872001 2024-05-08,13:07:50.000,129,11067571,13125,0,1715173669,13058.303536379994,116.69334189000074,53468.793844320004 2024-05-08,13:07:51.000,129,11067570,13485,0,1715173670,13058.236173279998,116.62989971999923,53468.793844320004 2024-05-08,13:07:52.000,129,11067586,13205,0,1715173671,13058.283327449994,116.62989971999923,53468.82877992 2024-05-08,13:07:53.000,129,11067589,13125,0,1715173672,13058.263118519993,116.59465407000243,53468.88467688001 2024-05-08,13:07:54.000,129,11067599,13405,0,1715173673,13058.229436969988,116.58055581000372,53468.87768976 2024-05-08,13:07:55.000,129,11067581,12965,0,1715173674,13058.168810179988,116.56645754999772,53468.933586720006 2024-05-08,13:07:56.000,129,11067611,13125,0,1715173675,13058.121656009993,116.50301538000349,53468.94756096 2024-05-08,13:07:57.000,129,11067548,13085,0,1715173676,13058.081238149993,116.48186798999814,53468.92659960001 2024-05-08,13:07:58.000,129,11067560,13165,0,1715173677,13058.020611359992,116.46072060000006,53468.94756096 2024-05-08,13:07:59.000,129,11067591,13245,0,1715173678,13057.966720880002,116.42547495000326,53468.94057384 2024-05-08,13:08:00.000,129,11067584,12965,0,1715173679,13057.885885160002,116.40432755999791,53468.90563824001 2024-05-08,13:08:01.000,129,11067568,13125,0,1715173680,13057.784840510001,116.38318016999983,53468.95454808001 2024-05-08,13:08:02.000,129,11067614,13285,0,1715173681,13057.717477409991,116.3549836500024,53468.891664 2024-05-08,13:08:03.000,129,11067600,13205,0,1715173682,13057.670323239996,116.28449235000153,53468.912625360004 2024-05-08,13:08:04.000,129,11067592,13205,0,1715173683,13057.61643275999,116.27744322000217,53468.863715520005 2024-05-08,13:08:05.000,129,11067572,12965,0,1715173684,13057.56254228,116.2069519200013,53468.85672840001 2024-05-08,13:08:06.000,129,11067600,13165,0,1715173685,13057.49517917999,116.17875540000387,53468.83576704001 2024-05-08,13:08:07.000,129,11067585,13565,0,1715173686,13057.4412887,116.13646062000043,53468.83576704001 2024-05-08,13:08:08.000,129,11067592,13125,0,1715173687,13057.407607149995,116.10121497000364,53468.77987008 2024-05-08,13:08:09.000,129,11067613,13165,0,1715173688,13057.346980359995,116.12236236000172,53468.744934480004 2024-05-08,13:08:10.000,129,11067553,13205,0,1715173689,13057.218990469999,116.08006757999829,53468.73794736001 2024-05-08,13:08:11.000,129,11067609,13205,0,1715173690,13057.158363679999,116.0095762800047,53468.77987008 2024-05-08,13:08:12.000,129,11067619,13245,0,1715173691,13057.138154749999,115.98137975999998,53468.70999888 2024-05-08,13:08:13.000,129,11067586,13325,0,1715173692,13057.124682129994,115.93908498000383,53468.70999888 2024-05-08,13:08:14.000,129,11067531,13005,0,1715173693,13057.057319029998,115.88974107000104,53468.6820504 2024-05-08,13:08:15.000,129,11067548,13245,0,1715173694,13057.023637479993,115.86859368000296,53468.6121792 2024-05-08,13:08:16.000,129,11067587,13125,0,1715173695,13056.956274379998,115.85449542000424,53468.6121792 2024-05-08,13:08:17.000,129,11067572,13205,0,1715173696,13056.902383899993,115.82629889999953,53468.626153440004 2024-05-08,13:08:18.000,129,11067627,13445,0,1715173697,13056.801339249992,115.86859368000296,53468.56326936 2024-05-08,13:08:19.000,129,11067604,13085,0,1715173698,13056.794602939997,115.85449542000424,53468.53532088 2024-05-08,13:08:20.000,129,11067593,13365,0,1715173699,13056.733976149997,115.83334802999889,53468.479423920006 2024-05-08,13:08:21.000,129,11067635,13085,0,1715173700,13056.693558289997,115.77695499000401,53468.46544968 2024-05-08,13:08:22.000,129,11067578,13045,0,1715173701,13056.693558289997,115.77695499000401,53468.47243680001 2024-05-08,13:08:23.000,129,11067566,13405,0,1715173702,13056.592513639996,115.76990586000466,53468.38859136 2024-05-08,13:08:24.000,129,11067564,13205,0,1715173703,13056.538623159991,115.74170933999994,53468.38859136 2024-05-08,13:08:25.000,129,11067578,13325,0,1715173704,13056.471260059996,115.75580759999866,53468.31872016 2024-05-08,13:08:26.000,129,11067598,12925,0,1715173705,13056.437578509991,115.75580759999866,53468.290771680004 2024-05-08,13:08:27.000,129,11067616,13325,0,1715173706,13056.390424339996,115.76285672999802,53468.2977588 2024-05-08,13:08:28.000,129,11067595,13245,0,1715173707,13056.370215409996,115.81220064000081,53468.24884896 2024-05-08,13:08:29.000,129,11067588,12765,0,1715173708,13056.329797549995,115.81220064000081,53468.2278876 2024-05-08,13:08:30.000,129,11067557,13045,0,1715173709,13056.25569813999,115.86859368000296,53468.17199064 2024-05-08,13:08:31.000,129,11067562,13365,0,1715173710,13056.21528027999,115.90383932999976,53468.08814520001 2024-05-08,13:08:32.000,129,11067614,13045,0,1715173711,13056.20180766,115.8615445500036,53468.10910656 2024-05-08,13:08:33.000,129,11067636,13285,0,1715173712,13056.228752899995,115.91088845999911,53468.11609368001 2024-05-08,13:08:34.000,129,11067585,13005,0,1715173713,13056.147917179995,115.9602323700019,53468.08115808 2024-05-08,13:08:35.000,129,11067581,13445,0,1715173714,13056.127708249995,115.9954780199987,53468.04622248001 2024-05-08,13:08:36.000,129,11067573,13245,0,1715173715,13056.13444455999,116.01662541000405,53467.976351280005 2024-05-08,13:08:37.000,129,11067585,13085,0,1715173716,13056.14118087,116.07301844999893,53467.94141568 2024-05-08,13:08:38.000,129,11067578,13245,0,1715173717,13056.12097194,116.07301844999893,53467.89949296001 2024-05-08,13:08:39.000,129,11067560,13085,0,1715173718,13056.10076301,116.13646062000043,53467.94141568 2024-05-08,13:08:40.000,129,11067561,13405,0,1715173719,13056.10076301,116.15760800999851,53467.88551872 2024-05-08,13:08:41.000,129,11067624,12805,0,1715173720,13056.12097194,116.21400105000066,53467.82263464 2024-05-08,13:08:42.000,129,11067595,13205,0,1715173721,13056.09402669999,116.21400105000066,53467.80167328001 2024-05-08,13:08:43.000,129,11067598,13285,0,1715173722,13056.10076301,116.21400105000066,53467.7737248 2024-05-08,13:08:44.000,129,11067618,13125,0,1715173723,13056.147917179995,116.23514843999874,53467.808660400005 2024-05-08,13:08:45.000,129,11067639,12885,0,1715173724,13056.1613898,116.25629583000409,53467.759750560006 2024-05-08,13:08:46.000,129,11067627,12965,0,1715173725,13056.20180766,116.26334496000345,53467.71782784 2024-05-08,13:08:47.000,129,11067617,13285,0,1715173726,13056.19507134999,116.27039409000281,53467.76673768 2024-05-08,13:08:48.000,129,11067615,13285,0,1715173727,13056.25569813999,116.28449235000153,53467.76673768 2024-05-08,13:08:49.000,129,11067564,13285,0,1715173728,13056.269170759995,116.27744322000217,53467.71782784 2024-05-08,13:08:50.000,129,11067609,13565,0,1715173729,13056.269170759995,116.31973799999832,53467.71084072001 2024-05-08,13:08:51.000,129,11067577,12925,0,1715173730,13056.29611599999,116.31268886999896,53467.71084072001 2024-05-08,13:08:52.000,129,11067640,13205,0,1715173731,13056.309588619995,116.29154148000089,53467.75276344001 2024-05-08,13:08:53.000,129,11067605,13565,0,1715173732,13056.33653385999,116.27039409000281,53467.69686648 2024-05-08,13:08:54.000,129,11067597,13245,0,1715173733,13056.350006479995,116.25629583000409,53467.7038536 2024-05-08,13:08:55.000,129,11067596,13285,0,1715173734,13056.31632492999,116.24924670000473,53467.69686648 2024-05-08,13:08:56.000,129,11067621,13445,0,1715173735,13056.35674278999,116.19990279000194,53467.7038536 2024-05-08,13:08:57.000,129,11067626,12925,0,1715173736,13056.390424339996,116.19285366000258,53467.68289224001 2024-05-08,13:08:58.000,129,11067593,12845,0,1715173737,13056.38368803,116.13646062000043,53467.63398240001 2024-05-08,13:08:59.000,129,11067616,13245,0,1715173738,13056.39716064999,116.12236236000172,53467.69686648 2024-05-08,13:09:00.000,129,11067618,12965,0,1715173739,13056.37695171999,116.08711670999764,53467.71782784 2024-05-08,13:09:01.000,129,11067595,12925,0,1715173740,13056.390424339996,116.08006757999829,53467.64795664 2024-05-08,13:09:02.000,129,11067645,13365,0,1715173741,13056.390424339996,116.03072367000277,53467.62699528 2024-05-08,13:09:03.000,129,11067584,12765,0,1715173742,13056.410633269996,116.00252714999806,53467.69686648 2024-05-08,13:09:04.000,129,11067599,13285,0,1715173743,13056.44431482,116.0095762800047,53467.66193088001 2024-05-08,13:09:05.000,129,11067594,13285,0,1715173744,13056.44431482,115.93908498000383,53467.73180208001 2024-05-08,13:09:06.000,129,11067612,13285,0,1715173745,13056.471260059996,115.93203585000447,53467.7038536 2024-05-08,13:09:07.000,129,11067582,13205,0,1715173746,13056.525150540001,115.91793758999847,53467.668918 2024-05-08,13:09:08.000,129,11067581,13365,0,1715173747,13056.565568400001,115.84039715999825,53467.72481496 2024-05-08,13:09:09.000,129,11067601,13245,0,1715173748,13056.572304709996,115.82629889999953,53467.66193088001 2024-05-08,13:09:10.000,129,11067559,13005,0,1715173749,13056.599249949992,115.79810238000209,53467.72481496 2024-05-08,13:09:11.000,129,11067566,13285,0,1715173750,13056.579041019992,115.74170933999994,53467.66193088001 2024-05-08,13:09:12.000,129,11067624,13365,0,1715173751,13056.632931499997,115.6853162999978,53467.68289224001 2024-05-08,13:09:13.000,129,11067602,13245,0,1715173752,13056.653140429997,115.6853162999978,53467.73180208001 2024-05-08,13:09:14.000,129,11067584,13165,0,1715173753,13056.659876739992,115.66416890999972,53467.76673768 2024-05-08,13:09:15.000,129,11067561,13605,0,1715173754,13056.673349359997,115.57957935000013,53467.75276344001 2024-05-08,13:09:16.000,129,11067587,13005,0,1715173755,13056.707030910002,115.56548109000141,53467.72481496 2024-05-08,13:09:17.000,129,11067582,13165,0,1715173756,13056.754185079997,115.49498979000055,53467.71782784 2024-05-08,13:09:18.000,129,11067617,13245,0,1715173757,13056.781130319992,115.46679327000311,53467.759750560006 2024-05-08,13:09:19.000,129,11067553,13005,0,1715173758,13056.781130319992,115.39630197000224,53467.78071192001 2024-05-08,13:09:20.000,129,11067587,13165,0,1715173759,13056.747448770002,115.37515458000416,53467.738789200004 2024-05-08,13:09:21.000,129,11067581,13245,0,1715173760,13056.713767219997,115.3046632800033,53467.759750560006 2024-05-08,13:09:22.000,129,11067609,13205,0,1715173761,13056.707030910002,115.29056502000458,53467.76673768 2024-05-08,13:09:23.000,129,11067574,13405,0,1715173762,13056.693558289997,115.22007372000371,53467.78071192001 2024-05-08,13:09:24.000,129,11067525,13245,0,1715173763,13056.680085669992,115.1566315500022,53467.80167328001 2024-05-08,13:09:25.000,129,11067521,13125,0,1715173764,13056.632931499997,115.10728763999941,53467.759750560006 2024-05-08,13:09:26.000,129,11067568,13285,0,1715173765,13056.612722569997,115.0579437300039,53467.80167328001 2024-05-08,13:09:27.000,129,11067594,13445,0,1715173766,13056.565568400001,114.98040330000367,53467.7737248 2024-05-08,13:09:28.000,129,11067560,13285,0,1715173767,13056.518414229991,114.9099120000028,53467.738789200004 2024-05-08,13:09:29.000,129,11067552,13245,0,1715173768,13056.498205299991,114.8464698300013,53467.843596 2024-05-08,13:09:30.000,129,11067608,13205,0,1715173769,13056.40389696,114.80417504999787,53467.843596 2024-05-08,13:09:31.000,129,11067541,13365,0,1715173770,13056.410633269996,114.70548722999956,53467.738789200004 2024-05-08,13:09:32.000,129,11067516,13285,0,1715173771,13056.38368803,114.67024158000277,53467.80167328001 2024-05-08,13:09:33.000,129,11067569,12885,0,1715173772,13056.32306124,114.5997502800019,53467.80167328001 2024-05-08,13:09:34.000,129,11067566,13085,0,1715173773,13056.34327017,114.54335723999975,53467.80167328001 2024-05-08,13:09:35.000,129,11067609,13605,0,1715173774,13056.31632492999,114.52220985000167,53467.73180208001 2024-05-08,13:09:36.000,129,11067550,13245,0,1715173775,13056.309588619995,114.42352203000337,53467.74577632 2024-05-08,13:09:37.000,129,11067568,13125,0,1715173776,13056.26243445,114.36712899000122,53467.72481496 2024-05-08,13:09:38.000,129,11067563,12925,0,1715173777,13056.269170759995,114.31778507999843,53467.71084072001 2024-05-08,13:09:39.000,129,11067577,13325,0,1715173778,13056.289379689995,114.32483420999779,53467.7038536 2024-05-08,13:09:40.000,129,11067548,13085,0,1715173779,13056.28264338,114.2543429100042,53467.738789200004 2024-05-08,13:09:41.000,129,11067582,13245,0,1715173780,13056.27590706999,114.24729378000484,53467.689879360005 2024-05-08,13:09:42.000,129,11067535,13125,0,1715173781,13056.26243445,114.21909726000013,53467.65494376 2024-05-08,13:09:43.000,129,11067572,13085,0,1715173782,13056.30285231,114.21909726000013,53467.69686648 2024-05-08,13:09:44.000,129,11067600,13365,0,1715173783,13056.32306124,114.21204813000077,53467.71084072001 2024-05-08,13:09:45.000,129,11067517,13525,0,1715173784,13056.350006479995,114.21909726000013,53467.7038536 2024-05-08,13:09:46.000,129,11067574,13445,0,1715173785,13056.32306124,114.21204813000077,53467.71084072001 2024-05-08,13:09:47.000,129,11067625,13045,0,1715173786,13056.38368803,114.26139204000356,53467.76673768 2024-05-08,13:09:48.000,129,11067578,13405,0,1715173787,13056.33653385999,114.32483420999779,53467.759750560006 2024-05-08,13:09:49.000,129,11067586,13325,0,1715173788,13056.329797549995,114.33893247000378,53467.738789200004 2024-05-08,13:09:50.000,129,11067572,13285,0,1715173789,13056.32306124,114.3530307300025,53467.7038536 2024-05-08,13:09:51.000,129,11067539,13205,0,1715173790,13056.33653385999,114.40237463999802,53467.73180208001 2024-05-08,13:09:52.000,129,11067599,13445,0,1715173791,13056.31632492999,114.41647290000401,53467.72481496 2024-05-08,13:09:53.000,129,11067574,12965,0,1715173792,13056.27590706999,114.47991506999824,53467.738789200004 2024-05-08,13:09:54.000,129,11067546,13285,0,1715173793,13056.30285231,114.49401333000424,53467.72481496 2024-05-08,13:09:55.000,129,11067605,13045,0,1715173794,13056.29611599999,114.50811159000295,53467.72481496 2024-05-08,13:09:56.000,129,11067550,13125,0,1715173795,13056.28264338,114.55040636999911,53467.738789200004 2024-05-08,13:09:57.000,129,11067567,12845,0,1715173796,13056.27590706999,114.57860289000382,53467.7737248 2024-05-08,13:09:58.000,129,11067539,13165,0,1715173797,13056.25569813999,114.5997502800019,53467.78071192001 2024-05-08,13:09:59.000,129,11067564,13125,0,1715173798,13056.25569813999,114.61384854000062,53467.74577632 2024-05-08,13:10:00.000,129,11067605,13125,0,1715173799,13056.25569813999,114.62089766999998,53467.80167328001 2024-05-08,13:10:01.000,129,11067580,13285,0,1715173800,13056.25569813999,114.62794679999934,53467.738789200004 2024-05-08,13:10:02.000,129,11067570,13485,0,1715173801,13056.26243445,114.65614332000405,53467.787699040004 2024-05-08,13:10:13.000,129,11067573,13085,0,1715173812,13056.666613050002,114.52925898000103,53467.85058312001 2024-05-08,13:10:14.000,129,11067578,13165,0,1715173813,13056.707030910002,114.49401333000424,53467.89949296001 2024-05-08,13:10:15.000,129,11067606,13125,0,1715173814,13056.707030910002,114.47991506999824,53467.86455736 2024-05-08,13:10:16.000,129,11067582,13245,0,1715173815,13056.760921389992,114.43057116000273,53467.85058312001 2024-05-08,13:10:17.000,129,11067565,13165,0,1715173816,13056.814811869997,114.40237463999802,53467.93442856 2024-05-08,13:10:18.000,129,11067587,13125,0,1715173817,13056.821548179993,114.33893247000378,53467.927441440006 2024-05-08,13:10:19.000,129,11067568,13365,0,1715173818,13056.828284490002,114.30368681999971,53467.906480080004 2024-05-08,13:10:20.000,129,11067555,13245,0,1715173819,13056.794602939997,114.2543429100042,53467.94840280001 2024-05-08,13:10:21.000,129,11067565,13165,0,1715173820,13056.808075560002,114.20499900000141,53467.927441440006 2024-05-08,13:10:22.000,129,11067555,13285,0,1715173821,13056.835020799997,114.13450770000054,53467.93442856 2024-05-08,13:10:23.000,129,11067584,13245,0,1715173822,13056.808075560002,114.07811465999839,53467.99032552 2024-05-08,13:10:24.000,129,11067587,13085,0,1715173823,13056.801339249992,114.02172162000352,53467.92045432001 2024-05-08,13:10:25.000,129,11067579,13085,0,1715173824,13056.787866630002,114.00057422999816,53467.92045432001 2024-05-08,13:10:26.000,129,11067609,13325,0,1715173825,13056.801339249992,113.95827945000201,53467.94141568 2024-05-08,13:10:27.000,129,11067584,13685,0,1715173826,13056.841757109993,113.8948372800005,53467.906480080004 2024-05-08,13:10:28.000,129,11067544,13205,0,1715173827,13056.828284490002,113.88073902000178,53467.87154448 2024-05-08,13:10:29.000,129,11067605,13125,0,1715173828,13056.801339249992,113.78205120000348,53467.87853160001 2024-05-08,13:10:30.000,129,11067541,13365,0,1715173829,13056.747448770002,113.74680554999941,53467.9134672 2024-05-08,13:10:31.000,129,11067596,13205,0,1715173830,13056.787866630002,113.71155990000261,53467.87154448 2024-05-08,13:10:32.000,129,11067541,13605,0,1715173831,13056.700294599992,113.72565816000133,53467.843596 2024-05-08,13:10:33.000,129,11067543,13165,0,1715173832,13056.686821980002,113.65516686000046,53467.82962176001 2024-05-08,13:10:34.000,129,11067628,13325,0,1715173833,13056.686821980002,113.61992121000367,53467.85058312001 2024-05-08,13:10:35.000,129,11067587,13085,0,1715173834,13056.599249949992,113.61287208000431,53467.79468616 2024-05-08,13:10:36.000,129,11067581,13565,0,1715173835,13056.626195190001,113.59877381999831,53467.79468616 2024-05-08,13:10:37.000,129,11067552,13245,0,1715173836,13056.585777330001,113.57057730000088,53467.843596 2024-05-08,13:10:38.000,129,11067578,12965,0,1715173837,13056.585777330001,113.5494299100028,53467.808660400005 2024-05-08,13:10:39.000,129,11067599,13445,0,1715173838,13056.525150540001,113.55647904000216,53467.787699040004 2024-05-08,13:10:40.000,129,11067589,13365,0,1715173839,13056.498205299991,113.52828252000472,53467.808660400005 2024-05-08,13:10:41.000,129,11067569,13285,0,1715173840,13056.471260059996,113.52123338999809,53467.808660400005 2024-05-08,13:10:42.000,129,11067646,12845,0,1715173841,13056.430842199996,113.47893861000193,53467.787699040004 2024-05-08,13:10:43.000,129,11067597,13005,0,1715173842,13056.370215409996,113.40844731000107,53467.71782784 2024-05-08,13:10:44.000,129,11067602,13365,0,1715173843,13056.38368803,113.4013981800017,53467.72481496 2024-05-08,13:10:45.000,129,11067550,13685,0,1715173844,13056.289379689995,113.39434905000235,53467.75276344001 2024-05-08,13:10:46.000,129,11067619,13165,0,1715173845,13056.24222552,113.35910339999828,53467.759750560006 2024-05-08,13:10:47.000,129,11067547,13205,0,1715173846,13056.208543969995,113.30975949000276,53467.74577632 2024-05-08,13:10:48.000,129,11067597,13285,0,1715173847,13056.19507134999,113.28861210000468,53467.74577632 2024-05-08,13:10:49.000,129,11067631,13365,0,1715173848,13056.15465348999,113.27451383999869,53467.689879360005 2024-05-08,13:10:50.000,129,11067628,13165,0,1715173849,13056.127708249995,113.21107167000446,53467.72481496 2024-05-08,13:10:51.000,129,11067568,13645,0,1715173850,13056.10076301,113.16877689000103,53467.689879360005 2024-05-08,13:10:52.000,129,11067590,12925,0,1715173851,13056.067081459994,113.17582602000039,53467.689879360005 2024-05-08,13:10:53.000,129,11067584,12965,0,1715173852,13056.01319097999,113.08418733000144,53467.7038536 2024-05-08,13:10:54.000,129,11067566,13165,0,1715173853,13056.006454669994,113.07008907000272,53467.640969520005 2024-05-08,13:10:55.000,129,11067614,13285,0,1715173854,13055.945827879994,113.04189254999801,53467.63398240001 2024-05-08,13:10:56.000,129,11067587,13285,0,1715173855,13055.925618949994,112.95730298999842,53467.65494376 2024-05-08,13:10:57.000,129,11067594,13245,0,1715173856,13055.939091569999,112.95730298999842,53467.689879360005 2024-05-08,13:10:58.000,129,11067597,13445,0,1715173857,13055.912146329989,112.86566429999948,53467.62000816 2024-05-08,13:10:59.000,129,11067583,13285,0,1715173858,13055.918882639999,112.79517299999861,53467.62699528 2024-05-08,13:11:00.000,129,11067555,13325,0,1715173859,13055.898673709999,112.76697648000118,53467.56411120001 2024-05-08,13:11:01.000,129,11067577,13325,0,1715173860,13055.925618949994,112.71763256999839,53467.63398240001 2024-05-08,13:11:02.000,129,11067585,12965,0,1715173861,13055.918882639999,112.66828866000287,53467.60603392 2024-05-08,13:11:03.000,129,11067624,13285,0,1715173862,13055.932355259989,112.64009213999816,53467.62000816 2024-05-08,13:11:04.000,129,11067604,13445,0,1715173863,13055.959300499999,112.60484649000136,53467.62699528 2024-05-08,13:11:05.000,129,11067632,13445,0,1715173864,13055.979509429999,112.55550257999857,53467.60603392 2024-05-08,13:11:06.000,129,11067581,13405,0,1715173865,13056.01319097999,112.52025693000178,53467.571098320004 2024-05-08,13:11:07.000,129,11067584,13245,0,1715173866,13055.999718359999,112.47091301999899,53467.56411120001 2024-05-08,13:11:08.000,129,11067594,13445,0,1715173867,13056.067081459994,112.42156911000347,53467.592059680006 2024-05-08,13:11:09.000,129,11067604,13285,0,1715173868,13056.10076301,112.36517607000133,53467.592059680006 2024-05-08,13:11:10.000,129,11067625,12685,0,1715173869,13056.05360883999,112.32993042000453,53467.60603392 2024-05-08,13:11:11.000,129,11067576,13125,0,1715173870,13056.05360883999,112.25943912000366,53467.58507256001 2024-05-08,13:11:12.000,129,11067579,13165,0,1715173871,13056.07381776999,112.20304608000151,53467.58507256001 2024-05-08,13:11:13.000,129,11067572,13645,0,1715173872,13056.06034515,112.11845652000193,53467.67590512 2024-05-08,13:11:14.000,129,11067552,13205,0,1715173873,13056.06034515,112.09730913000385,53467.62000816 2024-05-08,13:11:15.000,129,11067567,13045,0,1715173874,13056.06034515,112.01976870000362,53467.63398240001 2024-05-08,13:11:16.000,129,11067582,13405,0,1715173875,13056.08055408,111.98452304999955,53467.5990468 2024-05-08,13:11:17.000,129,11067592,13445,0,1715173876,13056.046872529994,111.93517914000404,53467.5990468 2024-05-08,13:11:18.000,129,11067637,13405,0,1715173877,13056.06034515,111.90698261999933,53467.63398240001 2024-05-08,13:11:19.000,129,11067589,13245,0,1715173878,13056.04013622,111.85058958000445,53467.60603392 2024-05-08,13:11:20.000,129,11067560,12965,0,1715173879,13056.04013622,111.78714741000294,53467.668918 2024-05-08,13:11:21.000,129,11067580,12725,0,1715173880,13056.06034515,111.7307543700008,53467.640969520005 2024-05-08,13:11:22.000,129,11067637,13125,0,1715173881,13056.05360883999,111.695508720004,53467.64795664 2024-05-08,13:11:23.000,129,11067611,12885,0,1715173882,13056.026663599994,111.65321394000057,53467.64795664 2024-05-08,13:11:24.000,129,11067609,13445,0,1715173883,13056.06034515,111.62501742000313,53467.68289224001 2024-05-08,13:11:25.000,129,11067593,12885,0,1715173884,13056.046872529994,111.59682089999842,53467.66193088001 2024-05-08,13:11:26.000,129,11067661,13085,0,1715173885,13056.087290389994,111.58977176999906,53467.66193088001 2024-05-08,13:11:27.000,129,11067541,13445,0,1715173886,13056.09402669999,111.5827226399997,53467.7038536 2024-05-08,13:11:28.000,129,11067602,13205,0,1715173887,13056.147917179995,111.59682089999842,53467.72481496 2024-05-08,13:11:29.000,129,11067572,13085,0,1715173888,13056.15465348999,111.56157525000162,53467.738789200004 2024-05-08,13:11:30.000,129,11067604,13085,0,1715173889,13056.188335039995,111.5474769900029,53467.75276344001 2024-05-08,13:11:31.000,129,11067597,13605,0,1715173890,13056.19507134999,111.5474769900029,53467.7737248 2024-05-08,13:11:32.000,129,11067563,13005,0,1715173891,13056.228752899995,111.56157525000162,53467.759750560006 2024-05-08,13:11:33.000,129,11067588,13085,0,1715173892,13056.20180766,111.55452612000227,53467.787699040004 2024-05-08,13:11:34.000,129,11067587,13365,0,1715173893,13056.22201659,111.58977176999906,53467.843596 2024-05-08,13:11:35.000,129,11067566,12885,0,1715173894,13056.188335039995,111.55452612000227,53467.808660400005 2024-05-08,13:11:36.000,129,11067632,12885,0,1715173895,13056.13444455999,111.5827226399997,53467.808660400005 2024-05-08,13:11:37.000,129,11067599,13125,0,1715173896,13056.11423562999,111.61091916000441,53467.843596 2024-05-08,13:11:38.000,129,11067605,13285,0,1715173897,13056.087290389994,111.59682089999842,53467.83660888 2024-05-08,13:11:39.000,129,11067574,13045,0,1715173898,13056.087290389994,111.57567351000034,53467.86455736 2024-05-08,13:11:40.000,129,11067554,13205,0,1715173899,13056.006454669994,111.57567351000034,53467.87154448 2024-05-08,13:11:41.000,129,11067603,13125,0,1715173900,13056.006454669994,111.57567351000034,53467.89250584 2024-05-08,13:11:42.000,129,11067610,12925,0,1715173901,13055.959300499999,111.5827226399997,53467.857570240005 2024-05-08,13:11:43.000,129,11067557,13165,0,1715173902,13055.952564189989,111.5474769900029,53467.857570240005 2024-05-08,13:11:44.000,129,11067579,12965,0,1715173903,13055.952564189989,111.52632960000483,53467.927441440006 2024-05-08,13:11:45.000,129,11067584,12965,0,1715173904,13055.878464779998,111.5192804699982,53467.89949296001 2024-05-08,13:11:46.000,129,11067587,13125,0,1715173905,13055.878464779998,111.49108395000076,53467.94840280001 2024-05-08,13:11:47.000,129,11067530,13085,0,1715173906,13055.864992159994,111.4487891700046,53467.89949296001 2024-05-08,13:11:48.000,129,11067579,13005,0,1715173907,13055.811101679988,111.42764177999925,53467.94840280001 2024-05-08,13:11:49.000,129,11067595,13125,0,1715173908,13055.784156439993,111.39239613000245,53467.96237704 2024-05-08,13:11:50.000,129,11067591,13205,0,1715173909,13055.784156439993,111.37124874000438,53467.99032552 2024-05-08,13:11:51.000,129,11067599,13045,0,1715173910,13055.763947509993,111.34305221999966,53467.92045432001 2024-05-08,13:11:52.000,129,11067563,13005,0,1715173911,13055.737002269998,111.29370831000415,53467.94141568 2024-05-08,13:11:53.000,129,11067621,13325,0,1715173912,13055.710057030003,111.26551178999944,53467.96237704 2024-05-08,13:11:54.000,129,11067592,13005,0,1715173913,13055.730265959988,111.16682397000113,53467.94141568 2024-05-08,13:11:55.000,129,11067550,13405,0,1715173914,13055.649430240002,111.17387310000049,53467.955389920004 2024-05-08,13:11:56.000,129,11067581,13285,0,1715173915,13055.622484999993,111.0892835400009,53467.94840280001 2024-05-08,13:11:57.000,129,11067562,13085,0,1715173916,13055.602276069993,111.04698876000475,53467.96936416001 2024-05-08,13:11:58.000,129,11067562,13405,0,1715173917,13055.555121899997,111.00469398000132,53467.927441440006 2024-05-08,13:11:59.000,129,11067618,13245,0,1715173918,13055.514704039997,110.97649746000388,53467.927441440006 2024-05-08,13:12:00.000,129,11067545,13365,0,1715173919,13055.460813559992,110.89895703000366,53467.89250584 2024-05-08,13:12:01.000,129,11067564,13445,0,1715173920,13055.406923080001,110.89895703000366,53467.87853160001 2024-05-08,13:12:02.000,129,11067588,13565,0,1715173921,13055.312614739996,110.85666225000023,53467.87154448 2024-05-08,13:12:03.000,129,11067560,13365,0,1715173922,13055.258724259991,110.81436747000407,53467.86455736 2024-05-08,13:12:04.000,129,11067533,13085,0,1715173923,13055.17788853999,110.75092530000256,53467.857570240005 2024-05-08,13:12:05.000,129,11067565,13285,0,1715173924,13055.11726174999,110.78617094999936,53467.857570240005 2024-05-08,13:12:06.000,129,11067555,13365,0,1715173925,13055.06337127,110.73682704000385,53467.82962176001 2024-05-08,13:12:07.000,129,11067566,13405,0,1715173926,13055.00274448,110.66633574000298,53467.843596 2024-05-08,13:12:08.000,129,11067524,13125,0,1715173927,13054.93538137999,110.66633574000298,53467.808660400005 2024-05-08,13:12:09.000,129,11067530,13045,0,1715173928,13054.888227209995,110.6310900899989,53467.73180208001 2024-05-08,13:12:10.000,129,11067580,13125,0,1715173929,13054.8814909,110.61699183000019,53467.78071192001 2024-05-08,13:12:11.000,129,11067602,13405,0,1715173930,13054.84107304,110.58879531000275,53467.68289224001 2024-05-08,13:12:12.000,129,11067586,13045,0,1715173931,13054.807391489994,110.56764792000467,53467.689879360005 2024-05-08,13:12:13.000,129,11067575,13045,0,1715173932,13054.766973629994,110.56059878999804,53467.65494376 2024-05-08,13:12:14.000,129,11067588,12845,0,1715173933,13054.75350100999,110.57469705000403,53467.68289224001 2024-05-08,13:12:15.000,129,11067608,12925,0,1715173934,13054.719819459999,110.54650052999932,53467.63398240001 2024-05-08,13:12:16.000,129,11067560,13005,0,1715173935,13054.692874219989,110.54650052999932,53467.62699528 2024-05-08,13:12:17.000,129,11067533,13365,0,1715173936,13054.659192669998,110.5324022700006,53467.57808544 2024-05-08,13:12:18.000,129,11067529,12925,0,1715173937,13054.638983739998,110.56059878999804,53467.571098320004 2024-05-08,13:12:19.000,129,11067561,13125,0,1715173938,13054.625511119993,110.55354965999868,53467.55013696 2024-05-08,13:12:20.000,129,11067556,13205,0,1715173939,13054.598565879998,110.58879531000275,53467.54314984001 2024-05-08,13:12:21.000,129,11067595,12925,0,1715173940,13054.578356949998,110.57469705000403,53467.51520136001 2024-05-08,13:12:22.000,129,11067563,12965,0,1715173941,13054.537939089998,110.57469705000403,53467.48725288 2024-05-08,13:12:23.000,129,11067612,12925,0,1715173942,13054.504257539993,110.54650052999932,53467.43834304 2024-05-08,13:12:24.000,129,11067584,12805,0,1715173943,13054.517730159998,110.5324022700006,53467.46629152001 2024-05-08,13:12:25.000,129,11067550,13165,0,1715173944,13054.436894439998,110.55354965999868,53467.43135592 2024-05-08,13:12:26.000,129,11067589,13085,0,1715173945,13054.436894439998,110.5324022700006,53467.45231728 2024-05-08,13:12:27.000,129,11067600,13405,0,1715173946,13054.369531340002,110.51125488000253,53467.38244608 2024-05-08,13:12:28.000,129,11067569,13285,0,1715173947,13054.349322410002,110.51830401000188,53467.39642032001 2024-05-08,13:12:29.000,129,11067605,13285,0,1715173948,13054.275222999997,110.47600922999845,53467.403407440004 2024-05-08,13:12:30.000,129,11067550,13165,0,1715173949,13054.255014069997,110.44781271000102,53467.34751048001 2024-05-08,13:12:31.000,129,11067557,13125,0,1715173950,13054.180914659992,110.4337144500023,53467.32654912001 2024-05-08,13:12:32.000,129,11067585,12925,0,1715173951,13054.153969419996,110.37732141000015,53467.36148472 2024-05-08,13:12:33.000,129,11067643,13605,0,1715173952,13054.147233110001,110.30683010999928,53467.305587760005 2024-05-08,13:12:34.000,129,11067575,13165,0,1715173953,13054.093342629996,110.27158446000249,53467.29161352 2024-05-08,13:12:35.000,129,11067593,13045,0,1715173954,13054.0057706,110.21519142000034,53467.2147552 2024-05-08,13:12:36.000,129,11067575,13205,0,1715173955,13053.95861642999,110.19404403000226,53467.22174232 2024-05-08,13:12:37.000,129,11067565,12965,0,1715173956,13053.92493488,110.13060186000075,53467.17981960001 2024-05-08,13:12:38.000,129,11067612,13165,0,1715173957,13053.830626539995,110.10240534000332,53467.10296128 2024-05-08,13:12:39.000,129,11067590,12925,0,1715173958,13053.78347237,110.06011055999988,53467.17981960001 2024-05-08,13:12:40.000,129,11067564,12885,0,1715173959,13053.769999749995,110.01076665000437,53467.09597416 2024-05-08,13:12:41.000,129,11067627,13045,0,1715173960,13053.668955099994,109.95437361000222,53467.10994840001 2024-05-08,13:12:42.000,129,11067599,12965,0,1715173961,13053.59485568999,109.90502969999943,53467.06103856001 2024-05-08,13:12:43.000,129,11067635,13125,0,1715173962,13053.547701519994,109.876833180002,53467.033090079996 2024-05-08,13:12:44.000,129,11067555,13085,0,1715173963,13053.500547349999,109.84863666000456,53467.033090079996 2024-05-08,13:12:45.000,129,11067538,13565,0,1715173964,13053.500547349999,109.79929275000177,53467.01212872001 2024-05-08,13:12:46.000,129,11067580,12765,0,1715173965,13053.446656869994,109.77814536000369,53466.96321888001 2024-05-08,13:12:47.000,129,11067618,13085,0,1715173966,13053.426447939994,109.7288014500009,53466.95623176 2024-05-08,13:12:48.000,129,11067557,13565,0,1715173967,13053.386030079993,109.7288014500009,53466.9352704 2024-05-08,13:12:49.000,129,11067594,13525,0,1715173968,13053.311930669988,109.65831015000003,53466.92828328 2024-05-08,13:12:50.000,129,11067543,12965,0,1715173969,13053.291721739988,109.65126102000067,53466.851424960005 2024-05-08,13:12:51.000,129,11067526,12925,0,1715173970,13053.231094950002,109.6301136300026,53466.87238632001 2024-05-08,13:12:52.000,129,11067543,13365,0,1715173971,13053.210886020002,109.60191710999788,53466.802515120005 2024-05-08,13:12:53.000,129,11067563,13565,0,1715173972,13053.190677090002,109.58076971999981,53466.73963104 2024-05-08,13:12:54.000,129,11067599,13245,0,1715173973,13053.183940779993,109.56667146000109,53466.71168256 2024-05-08,13:12:55.000,129,11067610,13325,0,1715173974,13053.163731849992,109.57372059000045,53466.70469544001 2024-05-08,13:12:56.000,129,11067573,13285,0,1715173975,13053.136786609997,109.55962233000173,53466.697708319996 2024-05-08,13:12:57.000,129,11067592,13525,0,1715173976,13053.103105059992,109.55257320000237,53466.67674696001 2024-05-08,13:12:58.000,129,11067549,13245,0,1715173977,13053.109841370002,109.55257320000237,53466.62783712001 2024-05-08,13:12:59.000,129,11067561,13245,0,1715173978,13053.062687199992,109.55962233000173,53466.634824240005 2024-05-08,13:13:00.000,129,11067555,13445,0,1715173979,13053.069423510002,109.55257320000237,53466.59988864 2024-05-08,13:13:01.000,129,11067578,13045,0,1715173980,13053.029005650002,109.55257320000237,53466.60687576001 2024-05-08,13:13:02.000,129,11067571,13365,0,1715173981,13053.015533029997,109.55257320000237,53466.57194016 2024-05-08,13:13:03.000,129,11067574,13405,0,1715173982,13052.988587790001,109.5314258100043,53466.55796592001 2024-05-08,13:13:04.000,129,11067583,13445,0,1715173983,13052.981851479992,109.5173275499983,53466.53700456001 2024-05-08,13:13:05.000,129,11067556,12965,0,1715173984,13052.921224689992,109.53847494000365,53466.5509788 2024-05-08,13:13:06.000,129,11067555,13405,0,1715173985,13052.901015759991,109.5314258100043,53466.50905608001 2024-05-08,13:13:07.000,129,11067605,13645,0,1715173986,13052.880806829991,109.5314258100043,53466.52303032 2024-05-08,13:13:08.000,129,11067554,13645,0,1715173987,13052.867334210001,109.53847494000365,53466.446172 2024-05-08,13:13:09.000,129,11067614,13405,0,1715173988,13052.874070519996,109.4820819000015,53466.48809472001 2024-05-08,13:13:10.000,129,11067579,13405,0,1715173989,13052.867334210001,109.5173275499983,53466.467133360005 2024-05-08,13:13:11.000,129,11067574,13125,0,1715173990,13052.813443729996,109.4820819000015,53466.45315912 2024-05-08,13:13:12.000,129,11067608,12965,0,1715173991,13052.78649849,109.44683625000471,53466.45315912 2024-05-08,13:13:13.000,129,11067564,13485,0,1715173992,13052.78649849,109.42568885999935,53466.50206896 2024-05-08,13:13:14.000,129,11067561,13005,0,1715173993,13052.732608009996,109.43273798999871,53466.46014624001 2024-05-08,13:13:15.000,129,11067539,12925,0,1715173994,13052.732608009996,109.36929582000448,53466.40424928 2024-05-08,13:13:16.000,129,11067540,13245,0,1715173995,13052.712399079996,109.34814842999913,53466.45315912 2024-05-08,13:13:17.000,129,11067574,13085,0,1715173996,13052.66524491,109.33405017000041,53466.45315912 2024-05-08,13:13:18.000,129,11067595,12845,0,1715173997,13052.651772289995,109.33405017000041,53466.43219776 2024-05-08,13:13:19.000,129,11067605,13285,0,1715173998,13052.63829966999,109.31995191000169,53466.43219776 2024-05-08,13:13:20.000,129,11067571,13325,0,1715173999,13052.60461812,109.33405017000041,53466.446172 2024-05-08,13:13:21.000,129,11067562,13005,0,1715174000,13052.57767287999,109.30585365000297,53466.40424928 2024-05-08,13:13:22.000,129,11067580,13205,0,1715174001,13052.53725501999,109.27765712999826,53466.39027504001 2024-05-08,13:13:23.000,129,11067572,13045,0,1715174002,13052.490100849995,109.22126409000339,53466.40424928 2024-05-08,13:13:24.000,129,11067576,13045,0,1715174003,13052.48336454,109.21421496000403,53466.38328792 2024-05-08,13:13:25.000,129,11067558,13565,0,1715174004,13052.43621036999,109.20716583000467,53466.38328792 2024-05-08,13:13:26.000,129,11067601,12925,0,1715174005,13052.43621036999,109.22126409000339,53466.39027504001 2024-05-08,13:13:27.000,129,11067599,13125,0,1715174006,13052.429474059994,109.22126409000339,53466.41123640001 2024-05-08,13:13:28.000,129,11067576,12965,0,1715174007,13052.42273775,109.21421496000403,53466.41123640001 2024-05-08,13:13:29.000,129,11067558,13125,0,1715174008,13052.40252882,109.24241148000146,53466.418223520006 2024-05-08,13:13:30.000,129,11067628,13285,0,1715174009,13052.368847269994,109.22126409000339,53466.35533944 2024-05-08,13:13:31.000,129,11067581,12765,0,1715174010,13052.33516571999,109.22831322000275,53466.397262160004 2024-05-08,13:13:32.000,129,11067622,13085,0,1715174011,13052.348638339994,109.25650974000018,53466.43219776 2024-05-08,13:13:33.000,129,11067618,13245,0,1715174012,13052.33516571999,109.29880452000361,53466.42521064 2024-05-08,13:13:34.000,129,11067594,13005,0,1715174013,13052.274538929989,109.33405017000041,53466.38328792 2024-05-08,13:13:35.000,129,11067621,12845,0,1715174014,13052.240857379998,109.35519755999849,53466.40424928 2024-05-08,13:13:36.000,129,11067646,13405,0,1715174015,13052.234121069989,109.36929582000448,53466.33437808 2024-05-08,13:13:37.000,129,11067600,12965,0,1715174016,13052.220648449998,109.42568885999935,53466.43219776 2024-05-08,13:13:38.000,129,11067594,13405,0,1715174017,13052.207175829994,109.43978711999807,53466.33437808 2024-05-08,13:13:39.000,129,11067578,13445,0,1715174018,13052.139812729998,109.48913103000086,53466.3763008 2024-05-08,13:13:40.000,129,11067626,12885,0,1715174019,13052.119603799998,109.52437667999766,53466.36931368001 2024-05-08,13:13:41.000,129,11067550,13325,0,1715174020,13052.052240700003,109.57372059000045,53466.36931368001 2024-05-08,13:13:42.000,129,11067597,13165,0,1715174021,13052.011822840002,109.56667146000109,53466.397262160004 2024-05-08,13:13:43.000,129,11067622,13125,0,1715174022,13051.944459739992,109.65126102000067,53466.33437808 2024-05-08,13:13:44.000,129,11067589,13125,0,1715174023,13051.930987120002,109.65831015000003,53466.34136520001 2024-05-08,13:13:45.000,129,11067570,12965,0,1715174024,13051.850151400002,109.70765406000282,53466.31341672 2024-05-08,13:13:46.000,129,11067609,13445,0,1715174025,13051.823206159992,109.67945753999811,53466.27149400001 2024-05-08,13:13:47.000,129,11067563,13285,0,1715174026,13051.802997229992,109.71470319000218,53466.3064296 2024-05-08,13:13:48.000,129,11067599,13325,0,1715174027,13051.749106750001,109.73585058000026,53466.2365584 2024-05-08,13:13:49.000,129,11067574,13045,0,1715174028,13051.675007339996,109.72175232000154,53466.22258416001 2024-05-08,13:13:50.000,129,11067518,13165,0,1715174029,13051.621116859991,109.75699796999834,53466.25751976 2024-05-08,13:13:51.000,129,11067612,13285,0,1715174030,13051.62785317,109.71470319000218,53466.17367432001 2024-05-08,13:13:52.000,129,11067575,13325,0,1715174031,13051.553753759996,109.6935558000041,53466.180661440005 2024-05-08,13:13:53.000,129,11067594,12925,0,1715174032,13051.52680852,109.71470319000218,53466.180661440005 2024-05-08,13:13:54.000,129,11067573,13605,0,1715174033,13051.52007220999,109.67240840999875,53466.082841760006 2024-05-08,13:13:55.000,129,11067582,13165,0,1715174034,13051.47965434999,109.70060493000346,53466.07585464001 2024-05-08,13:13:56.000,129,11067570,13325,0,1715174035,13051.50659959,109.67240840999875,53466.05489328001 2024-05-08,13:13:57.000,129,11067582,13285,0,1715174036,13051.48639066,109.63716276000196,53466.01995768 2024-05-08,13:13:58.000,129,11067595,13045,0,1715174037,13051.50659959,109.6301136300026,53466.026944799996 2024-05-08,13:13:59.000,129,11067568,13365,0,1715174038,13051.52680852,109.6301136300026,53465.9920092 2024-05-08,13:14:00.000,129,11067590,13045,0,1715174039,13051.472918039995,109.63716276000196,53465.97104784 2024-05-08,13:14:01.000,129,11067614,13365,0,1715174040,13051.452709109995,109.61601537000388,53465.915150880006 2024-05-08,13:14:02.000,129,11067585,13125,0,1715174041,13051.452709109995,109.58781884999917,53465.90117664 2024-05-08,13:14:03.000,129,11067535,12885,0,1715174042,13051.46618173,109.63716276000196,53465.90816376001 2024-05-08,13:14:04.000,129,11067584,13085,0,1715174043,13051.45944541999,109.63716276000196,53465.859253919996 2024-05-08,13:14:05.000,129,11067570,13285,0,1715174044,13051.39881862999,109.67945753999811,53465.86624104001 2024-05-08,13:14:06.000,129,11067594,13165,0,1715174045,13051.37860969999,109.67240840999875,53465.83829256001 2024-05-08,13:14:07.000,129,11067563,13045,0,1715174046,13051.41902755999,109.6935558000041,53465.78938272001 2024-05-08,13:14:08.000,129,11067564,13205,0,1715174047,13051.38534601,109.6653592799994,53465.78938272001 2024-05-08,13:14:09.000,129,11067631,13125,0,1715174048,13051.37860969999,109.65831015000003,53465.81034408 2024-05-08,13:14:10.000,129,11067556,13525,0,1715174049,13051.37860969999,109.68650667000475,53465.76842136001 2024-05-08,13:14:11.000,129,11067520,13245,0,1715174050,13051.331455529995,109.67240840999875,53465.76143424 2024-05-08,13:14:12.000,129,11067602,13405,0,1715174051,13051.331455529995,109.65831015000003,53465.71951152001 2024-05-08,13:14:13.000,129,11067639,13125,0,1715174052,13051.27756504999,109.6653592799994,53465.76143424 2024-05-08,13:14:14.000,129,11067583,13005,0,1715174053,13051.26409243,109.6653592799994,53465.747460000006 2024-05-08,13:14:15.000,129,11067568,13285,0,1715174054,13051.2438835,109.67945753999811,53465.74047288001 2024-05-08,13:14:16.000,129,11067575,13125,0,1715174055,13051.23714718999,109.6653592799994,53465.69855016001 2024-05-08,13:14:17.000,129,11067570,13085,0,1715174056,13051.19672932999,109.65126102000067,53465.677588800005 2024-05-08,13:14:18.000,129,11067570,13285,0,1715174057,13051.189993019994,109.67240840999875,53465.677588800005 2024-05-08,13:14:19.000,129,11067569,13245,0,1715174058,13051.189993019994,109.63716276000196,53465.66361456 2024-05-08,13:14:20.000,129,11067555,13205,0,1715174059,13051.163047779999,109.62306450000324,53465.64964032001 2024-05-08,13:14:21.000,129,11067556,13365,0,1715174060,13051.189993019994,109.59486797999853,53465.65662744 2024-05-08,13:14:22.000,129,11067554,13405,0,1715174061,13051.17652039999,109.59486797999853,53465.67060168001 2024-05-08,13:14:23.000,129,11067564,13285,0,1715174062,13051.163047779999,109.5314258100043,53465.64964032001 2024-05-08,13:14:24.000,129,11067532,12765,0,1715174063,13051.17652039999,109.49618016000022,53465.61470472 2024-05-08,13:14:25.000,129,11067590,13445,0,1715174064,13051.17652039999,109.51027841999894,53465.6426532 2024-05-08,13:14:26.000,129,11067583,13205,0,1715174065,13051.22367457,109.4820819000015,53465.68457592 2024-05-08,13:14:27.000,129,11067550,13605,0,1715174066,13051.230410879994,109.45388538000407,53465.66361456 2024-05-08,13:14:28.000,129,11067556,12965,0,1715174067,13051.26409243,109.43978711999807,53465.59374336 2024-05-08,13:14:29.000,129,11067591,13045,0,1715174068,13051.28430136,109.43273798999871,53465.63566608 2024-05-08,13:14:30.000,129,11067545,13285,0,1715174069,13051.25735611999,109.43273798999871,53465.54483352 2024-05-08,13:14:31.000,129,11067611,13045,0,1715174070,13051.291037669995,109.39044321000256,53465.558807760004 2024-05-08,13:14:32.000,129,11067557,12965,0,1715174071,13051.31798290999,109.41159060000064,53465.579769120006 2024-05-08,13:14:33.000,129,11067560,13125,0,1715174072,13051.351664459995,109.39044321000256,53465.51688504 2024-05-08,13:14:34.000,129,11067527,13285,0,1715174073,13051.40555494,109.39044321000256,53465.6077176 2024-05-08,13:14:35.000,129,11067601,13405,0,1715174074,13051.4459728,109.39044321000256,53465.558807760004 2024-05-08,13:14:36.000,129,11067560,13125,0,1715174075,13051.533544829996,109.34814842999913,53465.56579488 2024-05-08,13:14:37.000,129,11067589,12965,0,1715174076,13051.54028113999,109.36224668999785,53465.58675624 2024-05-08,13:14:38.000,129,11067565,13085,0,1715174077,13051.60764424,109.3833940800032,53465.628678960005 2024-05-08,13:14:39.000,129,11067537,13125,0,1715174078,13051.654798409996,109.39044321000256,53465.65662744 2024-05-08,13:14:40.000,129,11067575,13245,0,1715174079,13051.668271030001,109.3833940800032,53465.628678960005 2024-05-08,13:14:41.000,129,11067513,13325,0,1715174080,13051.755843059997,109.36929582000448,53465.57278200001 2024-05-08,13:14:42.000,129,11067527,13165,0,1715174081,13051.802997229992,109.37634495000384,53465.6077176 2024-05-08,13:14:43.000,129,11067521,12925,0,1715174082,13051.870360330002,109.41159060000064,53465.62169184001 2024-05-08,13:14:44.000,129,11067577,13125,0,1715174083,13051.904041879992,109.3833940800032,53465.66361456 2024-05-08,13:14:45.000,129,11067567,13285,0,1715174084,13051.944459739992,109.36929582000448,53465.6426532 2024-05-08,13:14:46.000,129,11067587,12765,0,1715174085,13051.991613910002,109.3833940800032,53465.677588800005 2024-05-08,13:14:47.000,129,11067567,13125,0,1715174086,13052.018559149998,109.35519755999849,53465.726498640004 2024-05-08,13:14:48.000,129,11067597,13365,0,1715174087,13052.058977009998,109.33405017000041,53465.75444712 2024-05-08,13:14:49.000,129,11067542,13005,0,1715174088,13052.106131179993,109.36224668999785,53465.796369840005 2024-05-08,13:14:50.000,129,11067613,13125,0,1715174089,13052.126340109993,109.2847062600049,53465.81733120001 2024-05-08,13:14:51.000,129,11067598,13205,0,1715174090,13052.200439519998,109.29880452000361,53465.83130544 2024-05-08,13:14:52.000,129,11067588,12885,0,1715174091,13052.274538929989,109.26355886999954,53465.90117664 2024-05-08,13:14:53.000,129,11067586,13245,0,1715174092,13052.314956789989,109.22126409000339,53465.90816376001 2024-05-08,13:14:54.000,129,11067565,13325,0,1715174093,13052.362110959999,109.15782192000188,53465.94309936 2024-05-08,13:14:55.000,129,11067567,13285,0,1715174094,13052.37558357999,109.14372366000316,53465.95008648 2024-05-08,13:14:56.000,129,11067624,13165,0,1715174095,13052.382319889999,109.12962540000444,53465.99899632 2024-05-08,13:14:57.000,129,11067573,13245,0,1715174096,13052.42273775,109.09437975000037,53466.026944799996 2024-05-08,13:14:58.000,129,11067548,13285,0,1715174097,13052.469891919995,109.03798670999822,53466.00598344001 2024-05-08,13:14:59.000,129,11067563,13045,0,1715174098,13052.49683715999,109.04503584000486,53466.08982888 2024-05-08,13:15:00.000,129,11067580,13485,0,1715174099,13052.48336454,108.99569193000207,53466.096816 2024-05-08,13:15:01.000,129,11067584,13285,0,1715174100,13052.50357347,109.00274106000143,53466.11777736 2024-05-08,13:15:02.000,129,11067571,13205,0,1715174101,13052.5237824,108.96749541000463,53466.14572584 2024-05-08,13:15:03.000,129,11067573,13005,0,1715174102,13052.5237824,108.94634801999928,53466.1666872 2024-05-08,13:15:04.000,129,11067586,13205,0,1715174103,13052.57767287999,108.93929888999992,53466.229571280004 2024-05-08,13:15:05.000,129,11067614,13285,0,1715174104,13052.530518709995,108.93929888999992,53466.27149400001 2024-05-08,13:15:06.000,129,11067543,13245,0,1715174105,13052.56420026,108.93929888999992,53466.28546824 2024-05-08,13:15:07.000,129,11067552,13405,0,1715174106,13052.55746394999,108.93224976000056,53466.27149400001 2024-05-08,13:15:08.000,129,11067591,13165,0,1715174107,13052.51704608999,108.96749541000463,53466.28546824 2024-05-08,13:15:09.000,129,11067566,13165,0,1715174108,13052.50357347,108.95339714999864,53466.32040384001 2024-05-08,13:15:10.000,129,11067586,13165,0,1715174109,13052.46315561,108.96749541000463,53466.35533944 2024-05-08,13:15:11.000,129,11067560,13445,0,1715174110,13052.44294668,108.96749541000463,53466.36931368001 2024-05-08,13:15:12.000,129,11067586,13165,0,1715174111,13052.341902029999,108.96749541000463,53466.40424928 2024-05-08,13:15:13.000,129,11067564,13085,0,1715174112,13052.35537464999,108.98159367000335,53466.38328792 2024-05-08,13:15:14.000,129,11067574,13205,0,1715174113,13052.227384759994,108.93224976000056,53466.43219776 2024-05-08,13:15:15.000,129,11067603,12965,0,1715174114,13052.186966899993,108.93929888999992,53466.43219776 2024-05-08,13:15:16.000,129,11067561,12965,0,1715174115,13052.106131179993,108.89700411000376,53466.4811076 2024-05-08,13:15:17.000,129,11067585,13365,0,1715174116,13052.052240700003,108.85470933000033,53466.418223520006 2024-05-08,13:15:18.000,129,11067606,13045,0,1715174117,13051.971404980002,108.77011977000075,53466.42521064 2024-05-08,13:15:19.000,129,11067543,13325,0,1715174118,13051.897305569997,108.74192325000331,53466.397262160004 2024-05-08,13:15:20.000,129,11067534,12925,0,1715174119,13051.829942470002,108.6784810800018,53466.33437808 2024-05-08,13:15:21.000,129,11067529,13565,0,1715174120,13051.728897820001,108.5797932600035,53466.43219776 2024-05-08,13:15:22.000,129,11067545,13245,0,1715174121,13051.675007339996,108.50930196000263,53466.3064296 2024-05-08,13:15:23.000,129,11067565,13205,0,1715174122,13051.600907929991,108.47405630999856,53466.31341672 2024-05-08,13:15:24.000,129,11067551,13365,0,1715174123,13051.48639066,108.36127023000154,53466.25751976 2024-05-08,13:15:25.000,129,11067555,13085,0,1715174124,13051.432500179995,108.27668067000195,53466.13873872 2024-05-08,13:15:26.000,129,11067578,13045,0,1715174125,13051.412291249995,108.16389458999765,53466.21559704 2024-05-08,13:15:27.000,129,11067601,13365,0,1715174126,13051.29777397999,108.10045242000342,53466.15970008 2024-05-08,13:15:28.000,129,11067563,13365,0,1715174127,13051.22367457,108.00881373000448,53466.12476448001 2024-05-08,13:15:29.000,129,11067568,13365,0,1715174128,13051.109157299994,107.94537156000297,53466.06886752 2024-05-08,13:15:30.000,129,11067552,12845,0,1715174129,13051.014848959989,107.8748802600021,53466.01995768 2024-05-08,13:15:31.000,129,11067599,12925,0,1715174130,13050.920540619998,107.81848721999995,53466.00598344001 2024-05-08,13:15:32.000,129,11067585,13045,0,1715174131,13050.846441209993,107.74799591999908,53465.97104784 2024-05-08,13:15:33.000,129,11067572,13245,0,1715174132,13050.718451319997,107.69160288000421,53465.88021528 2024-05-08,13:15:34.000,129,11067586,13205,0,1715174133,13050.671297150002,107.65635723000014,53465.915150880006 2024-05-08,13:15:35.000,129,11067555,12965,0,1715174134,13050.570252500002,107.62111158000334,53465.82431832 2024-05-08,13:15:36.000,129,11067578,13085,0,1715174135,13050.516362019996,107.5647185400012,53465.747460000006 2024-05-08,13:15:37.000,129,11067573,13445,0,1715174136,13050.428789990001,107.5294728900044,53465.726498640004 2024-05-08,13:15:38.000,129,11067609,13125,0,1715174137,13050.374899509996,107.46603072000289,53465.66361456 2024-05-08,13:15:39.000,129,11067561,13045,0,1715174138,13050.32100902999,107.46603072000289,53465.6426532 2024-05-08,13:15:40.000,129,11067551,13085,0,1715174139,13050.30753641,107.40963768000074,53465.55182064001 2024-05-08,13:15:41.000,129,11067601,13245,0,1715174140,13050.24690962,107.3814411600033,53465.56579488 2024-05-08,13:15:42.000,129,11067589,13245,0,1715174141,13050.233436999995,107.36029376999795,53465.53085928001 2024-05-08,13:15:43.000,129,11067529,13365,0,1715174142,13050.172810209995,107.31094986000244,53465.47496232 2024-05-08,13:15:44.000,129,11067574,13365,0,1715174143,13050.172810209995,107.30390073000308,53465.48893656 2024-05-08,13:15:45.000,129,11067542,13285,0,1715174144,13050.213228069995,107.25455682000029,53465.47496232 2024-05-08,13:15:46.000,129,11067613,13205,0,1715174145,13050.13912865999,107.24045856000157,53465.43303960001 2024-05-08,13:15:47.000,129,11067610,13525,0,1715174146,13050.152601279995,107.24750769000093,53465.44701384 2024-05-08,13:15:48.000,129,11067561,13365,0,1715174147,13050.17954651999,107.24750769000093,53465.43303960001 2024-05-08,13:15:49.000,129,11067578,13165,0,1715174148,13050.18628283,107.21226204000413,53465.44701384 2024-05-08,13:15:50.000,129,11067599,13085,0,1715174149,13050.19975544999,107.25455682000029,53465.37714264 2024-05-08,13:15:51.000,129,11067535,13445,0,1715174150,13050.26038223999,107.28980247000436,53465.41906536 2024-05-08,13:15:52.000,129,11067618,13325,0,1715174151,13050.294063789996,107.24750769000093,53465.43303960001 2024-05-08,13:15:53.000,129,11067560,13205,0,1715174152,13050.361426889991,107.27570420999837,53465.37015552 2024-05-08,13:15:54.000,129,11067552,13445,0,1715174153,13050.354690579996,107.29685160000372,53465.44002672 2024-05-08,13:15:55.000,129,11067543,13405,0,1715174154,13050.422053679991,107.3179989900018,53465.45400096001 2024-05-08,13:15:56.000,129,11067602,13445,0,1715174155,13050.509625710001,107.38849029000266,53465.4679752 2024-05-08,13:15:57.000,129,11067598,13325,0,1715174156,13050.576988809997,107.43078506999882,53465.51688504 2024-05-08,13:15:58.000,129,11067545,13605,0,1715174157,13050.603934049992,107.48012898000161,53465.54483352 2024-05-08,13:15:59.000,129,11067553,13405,0,1715174158,13050.711715010002,107.55062028000248,53465.54483352 2024-05-08,13:16:00.000,129,11067561,13045,0,1715174159,13050.792550730002,107.62111158000334,53465.57278200001 2024-05-08,13:16:01.000,129,11067597,13605,0,1715174160,13050.880122759998,107.68455375000485,53465.60073048001 2024-05-08,13:16:02.000,129,11067585,13325,0,1715174161,13050.913804309988,107.70570114000293,53465.61470472 2024-05-08,13:16:03.000,129,11067586,13085,0,1715174162,13050.954222169988,107.81143809000059,53465.63566608 2024-05-08,13:16:04.000,129,11067569,13205,0,1715174163,13051.041794199999,107.84668374000466,53465.747460000006 2024-05-08,13:16:05.000,129,11067546,12925,0,1715174164,13051.11589360999,107.88897852000082,53465.73348576 2024-05-08,13:16:06.000,129,11067606,13125,0,1715174165,13051.18325671,107.94537156000297,53465.77540848 2024-05-08,13:16:07.000,129,11067525,13285,0,1715174166,13051.25735611999,108.00881373000448,53465.80335696 2024-05-08,13:16:08.000,129,11067575,13085,0,1715174167,13051.33819183999,108.03701025000191,53465.83130544 2024-05-08,13:16:09.000,129,11067576,12805,0,1715174168,13051.42576387,108.07930502999807,53465.87322816 2024-05-08,13:16:10.000,129,11067567,13005,0,1715174169,13051.47965434999,108.10750155000278,53465.95707360001 2024-05-08,13:16:11.000,129,11067500,13125,0,1715174170,13051.580698999991,108.10750155000278,53466.012970560005 2024-05-08,13:16:12.000,129,11067564,12925,0,1715174171,13051.621116859991,108.17799285000365,53466.026944799996 2024-05-08,13:16:13.000,129,11067542,13245,0,1715174172,13051.735634129996,108.19914024000173,53466.082841760006 2024-05-08,13:16:14.000,129,11067536,12965,0,1715174173,13051.782788299992,108.25553328000387,53466.13873872 2024-05-08,13:16:15.000,129,11067526,13085,0,1715174174,13051.870360330002,108.28372980000131,53466.20860992 2024-05-08,13:16:16.000,129,11067574,13205,0,1715174175,13051.870360330002,108.3189754499981,53466.180661440005 2024-05-08,13:16:17.000,129,11067535,13045,0,1715174176,13051.951196050002,108.3330737100041,53466.250532640006 2024-05-08,13:16:18.000,129,11067557,12685,0,1715174177,13051.951196050002,108.37536849000026,53466.31341672 2024-05-08,13:16:19.000,129,11067547,13125,0,1715174178,13051.984877599993,108.40356500999769,53466.32739096 2024-05-08,13:16:20.000,129,11067584,13245,0,1715174179,13051.971404980002,108.45995804999984,53466.38328792 2024-05-08,13:16:21.000,129,11067541,13125,0,1715174180,13051.978141289997,108.50930196000263,53466.38328792 2024-05-08,13:16:22.000,129,11067603,13165,0,1715174181,13051.937723429997,108.55864586999814,53466.46014624001 2024-05-08,13:16:23.000,129,11067549,13125,0,1715174182,13051.937723429997,108.62913716999901,53466.4811076 2024-05-08,13:16:24.000,129,11067543,13085,0,1715174183,13051.843415089992,108.69257934000052,53466.54399168 2024-05-08,13:16:25.000,129,11067557,13125,0,1715174184,13051.776051989997,108.78421802999947,53466.530017439996 2024-05-08,13:16:26.000,129,11067555,13005,0,1715174185,13051.728897820001,108.84766020000097,53466.60687576001 2024-05-08,13:16:27.000,129,11067575,13165,0,1715174186,13051.681743649991,108.91815150000184,53466.585914400006 2024-05-08,13:16:28.000,129,11067517,13245,0,1715174187,13051.54028113999,109.01683932000014,53466.59988864 2024-05-08,13:16:29.000,129,11067561,13165,0,1715174188,13051.47965434999,109.08028149000165,53466.61386288 2024-05-08,13:16:30.000,129,11067566,12925,0,1715174189,13051.34492815,109.15782192000188,53466.64879848 2024-05-08,13:16:31.000,129,11067541,13365,0,1715174190,13051.270828739995,109.2353623500021,53466.66277272 2024-05-08,13:16:32.000,129,11067544,13445,0,1715174191,13051.15631146999,109.2847062600049,53466.64879848 2024-05-08,13:16:33.000,129,11067563,13245,0,1715174192,13051.082212059999,109.35519755999849,53466.60687576001 2024-05-08,13:16:34.000,129,11067520,13245,0,1715174193,13051.008112649994,109.45388538000407,53466.65578560001 2024-05-08,13:16:35.000,129,11067599,12965,0,1715174194,13050.900331689998,109.51027841999894,53466.634824240005 2024-05-08,13:16:36.000,129,11067541,13005,0,1715174195,13050.819495969998,109.56667146000109,53466.62783712001 2024-05-08,13:16:37.000,129,11067554,12965,0,1715174196,13050.704978699992,109.6653592799994,53466.64181136 2024-05-08,13:16:38.000,129,11067580,13005,0,1715174197,13050.617406669997,109.74994883999898,53466.66975984 2024-05-08,13:16:39.000,129,11067560,13285,0,1715174198,13050.563516189992,109.81339101000049,53466.61386288 2024-05-08,13:16:40.000,129,11067552,13085,0,1715174199,13050.469207850001,109.90502969999943,53466.59290152 2024-05-08,13:16:41.000,129,11067569,13285,0,1715174200,13050.40858106,109.98961925999902,53466.5509788 2024-05-08,13:16:42.000,129,11067542,13165,0,1715174201,13050.34795427,110.0742088199986,53466.530017439996 2024-05-08,13:16:43.000,129,11067573,13525,0,1715174202,13050.314272719996,110.15879837999819,53466.516043200005 2024-05-08,13:16:44.000,129,11067521,13365,0,1715174203,13050.253645929995,110.31387923999864,53466.5509788 2024-05-08,13:16:45.000,129,11067629,13125,0,1715174204,13050.24690962,110.42666532000294,53466.47412048 2024-05-08,13:16:46.000,129,11067590,13365,0,1715174205,13050.18628283,110.51125488000253,53466.4811076 2024-05-08,13:16:47.000,129,11067581,12925,0,1715174206,13050.13912865999,110.63813921999827,53466.43219776 2024-05-08,13:16:48.000,129,11067583,13405,0,1715174207,13050.051556629995,110.75092530000256,53466.418223520006 2024-05-08,13:16:49.000,129,11067554,13445,0,1715174208,13049.970720909994,110.84961312000087,53466.348352320005 2024-05-08,13:16:50.000,129,11067607,13245,0,1715174209,13049.89662149999,110.94125180999981,53466.34136520001 2024-05-08,13:16:51.000,129,11067561,13205,0,1715174210,13049.849467329994,111.04698876000475,53466.299442480005 2024-05-08,13:16:52.000,129,11067572,13085,0,1715174211,13049.795576849989,111.11748005999834,53466.250532640006 2024-05-08,13:16:53.000,129,11067568,13125,0,1715174212,13049.674323269988,111.20911875000456,53466.2365584 2024-05-08,13:16:54.000,129,11067574,13005,0,1715174213,13049.627169099993,111.25141353000072,53466.20162280001 2024-05-08,13:16:55.000,129,11067579,13125,0,1715174214,13049.580014929998,111.27961004999815,53466.180661440005 2024-05-08,13:16:56.000,129,11067526,13125,0,1715174215,13049.519388139997,111.3853470000031,53466.15271296001 2024-05-08,13:16:57.000,129,11067590,13205,0,1715174216,13049.465497659992,111.39944526000181,53466.082841760006 2024-05-08,13:16:58.000,129,11067544,13245,0,1715174217,13049.425079799992,111.42764177999925,53466.026944799996 2024-05-08,13:16:59.000,129,11067551,12965,0,1715174218,13049.431816110002,111.44174003999797,53466.00598344001 2024-05-08,13:17:00.000,129,11067598,12925,0,1715174219,13049.398134559997,111.45583830000396,53465.95707360001 2024-05-08,13:17:01.000,129,11067561,13205,0,1715174220,13049.377925629997,111.44174003999797,53465.93611224001 2024-05-08,13:17:02.000,129,11067561,13285,0,1715174221,13049.344244079992,111.46993656000268,53465.90117664 2024-05-08,13:17:03.000,129,11067570,13205,0,1715174222,13049.276880979996,111.46993656000268,53465.86624104001 2024-05-08,13:17:04.000,129,11067566,13205,0,1715174223,13049.324035149992,111.4840348200014,53465.894189520004 2024-05-08,13:17:05.000,129,11067605,13485,0,1715174224,13049.317298839997,111.47698569000204,53465.87322816 2024-05-08,13:17:06.000,129,11067564,13325,0,1715174225,13049.364453009992,111.49108395000076,53465.859253919996 2024-05-08,13:17:07.000,129,11067597,13125,0,1715174226,13049.391398250002,111.49813308000012,53465.76842136001 2024-05-08,13:17:08.000,129,11067557,13245,0,1715174227,13049.431816110002,111.53337873000419,53465.76143424 2024-05-08,13:17:09.000,129,11067541,13285,0,1715174228,13049.505915519992,111.5474769900029,53465.82431832 2024-05-08,13:17:10.000,129,11067618,13245,0,1715174229,13049.526124449992,111.53337873000419,53465.747460000006 2024-05-08,13:17:11.000,129,11067527,13165,0,1715174230,13049.573278620002,111.57567351000034,53465.71951152001 2024-05-08,13:17:12.000,129,11067602,13205,0,1715174231,13049.627169099993,111.61796829000377,53465.71951152001 2024-05-08,13:17:13.000,129,11067604,13005,0,1715174232,13049.667586959993,111.63206655000249,53465.70553728 2024-05-08,13:17:14.000,129,11067498,13485,0,1715174233,13049.748422679993,111.66026306999993,53465.70553728 2024-05-08,13:17:15.000,129,11067591,13685,0,1715174234,13049.822522089999,111.63911568000185,53465.691563039996 2024-05-08,13:17:16.000,129,11067568,13125,0,1715174235,13049.889885189994,111.65321394000057,53465.66361456 2024-05-08,13:17:17.000,129,11067600,13245,0,1715174236,13049.91683042999,111.66026306999993,53465.691563039996 2024-05-08,13:17:18.000,129,11067572,13205,0,1715174237,13050.01787507999,111.681410459998,53465.66361456 2024-05-08,13:17:19.000,129,11067587,13325,0,1715174238,13050.06502925,111.695508720004,53465.64964032001 2024-05-08,13:17:20.000,129,11067595,13205,0,1715174239,13050.132392349995,111.70255785000336,53465.69855016001 2024-05-08,13:17:21.000,129,11067570,13085,0,1715174240,13050.17954651999,111.66731219999929,53465.65662744 2024-05-08,13:17:22.000,129,11067527,13365,0,1715174241,13050.26711855,111.66731219999929,53465.726498640004 2024-05-08,13:17:23.000,129,11067597,13565,0,1715174242,13050.32774534,111.65321394000057,53465.7125244 2024-05-08,13:17:24.000,129,11067583,13405,0,1715174243,13050.415317369996,111.64616481000121,53465.7125244 2024-05-08,13:17:25.000,129,11067538,13285,0,1715174244,13050.442262609991,111.63206655000249,53465.70553728 2024-05-08,13:17:26.000,129,11067547,13245,0,1715174245,13050.469207850001,111.60387002999778,53465.726498640004 2024-05-08,13:17:27.000,129,11067603,13085,0,1715174246,13050.516362019996,111.59682089999842,53465.76842136001 2024-05-08,13:17:28.000,129,11067524,13245,0,1715174247,13050.597197739997,111.57567351000034,53465.83829256001 2024-05-08,13:17:29.000,129,11067549,13165,0,1715174248,13050.630879290002,111.5827226399997,53465.83130544 2024-05-08,13:17:30.000,129,11067559,13125,0,1715174249,13050.684769769992,111.61091916000441,53465.86624104001 2024-05-08,13:17:31.000,129,11067522,13245,0,1715174250,13050.691506080002,111.56862438000098,53465.859253919996 2024-05-08,13:17:32.000,129,11067567,13045,0,1715174251,13050.745396559993,111.60387002999778,53465.88021528 2024-05-08,13:17:33.000,129,11067562,13285,0,1715174252,13050.752132870002,111.60387002999778,53465.97803496 2024-05-08,13:17:34.000,129,11067548,13285,0,1715174253,13050.738660249997,111.61796829000377,53465.95008648 2024-05-08,13:17:35.000,129,11067592,12965,0,1715174254,13050.799287039998,111.61796829000377,53465.964060720005 2024-05-08,13:17:36.000,129,11067585,12925,0,1715174255,13050.785814419993,111.63206655000249,53465.97803496 2024-05-08,13:17:37.000,129,11067558,13405,0,1715174256,13050.785814419993,111.63206655000249,53465.98502208001 2024-05-08,13:17:38.000,129,11067574,13405,0,1715174257,13050.772341800002,111.66026306999993,53465.97104784 2024-05-08,13:17:39.000,129,11067570,13325,0,1715174258,13050.792550730002,111.63911568000185,53466.05489328001 2024-05-08,13:17:40.000,129,11067548,13645,0,1715174259,13050.846441209993,111.66731219999929,53466.04790616 2024-05-08,13:17:41.000,129,11067547,13285,0,1715174260,13050.806023349993,111.64616481000121,53466.061880400004 2024-05-08,13:17:42.000,129,11067576,13285,0,1715174261,13050.839704899998,111.63206655000249,53466.08982888 2024-05-08,13:17:43.000,129,11067584,13005,0,1715174262,13050.812759660002,111.59682089999842,53466.11777736 2024-05-08,13:17:44.000,129,11067569,13085,0,1715174263,13050.839704899998,111.57567351000034,53466.131751600005 2024-05-08,13:17:45.000,129,11067555,13285,0,1715174264,13050.846441209993,111.56862438000098,53466.131751600005 2024-05-08,13:17:46.000,129,11067556,13485,0,1715174265,13050.819495969998,111.58977176999906,53466.13873872 2024-05-08,13:17:47.000,129,11067606,13365,0,1715174266,13050.893595379988,111.5827226399997,53466.229571280004 2024-05-08,13:17:48.000,129,11067570,13645,0,1715174267,13050.873386449988,111.56157525000162,53466.15970008 2024-05-08,13:17:49.000,129,11067555,13165,0,1715174268,13050.907067999993,111.52632960000483,53466.15970008 2024-05-08,13:17:50.000,129,11067532,13085,0,1715174269,13050.934013239988,111.53337873000419,53466.20860992 2024-05-08,13:17:51.000,129,11067588,13285,0,1715174270,13050.954222169988,111.47698569000204,53466.229571280004 2024-05-08,13:17:52.000,129,11067599,13165,0,1715174271,13050.960958479998,111.50518220999948,53466.27848112 2024-05-08,13:17:53.000,129,11067576,13205,0,1715174272,13050.981167409998,111.5474769900029,53466.299442480005 2024-05-08,13:17:54.000,129,11067570,12925,0,1715174273,13051.021585269998,111.5827226399997,53466.32739096 2024-05-08,13:17:55.000,129,11067505,13085,0,1715174274,13051.041794199999,111.60387002999778,53466.2365584 2024-05-08,13:17:56.000,129,11067548,13525,0,1715174275,13051.028321579994,111.66026306999993,53466.32040384001 2024-05-08,13:17:57.000,129,11067578,13165,0,1715174276,13051.048530509994,111.70255785000336,53466.27149400001 2024-05-08,13:17:58.000,129,11067560,13405,0,1715174277,13051.035057889989,111.75190175999887,53466.32040384001 2024-05-08,13:17:59.000,129,11067555,13285,0,1715174278,13051.068739439994,111.82239305999974,53466.35533944 2024-05-08,13:18:00.000,129,11067555,13085,0,1715174279,13051.095684679989,111.88583523000125,53466.3763008 2024-05-08,13:18:01.000,129,11067607,13205,0,1715174280,13051.068739439994,111.88583523000125,53466.38328792 2024-05-08,13:18:02.000,129,11067582,13285,0,1715174281,13051.075475749989,111.9422282700034,53466.36931368001 2024-05-08,13:18:03.000,129,11067541,13325,0,1715174282,13051.109157299994,111.99862130999827,53466.397262160004 2024-05-08,13:18:04.000,129,11067588,13165,0,1715174283,13051.15631146999,112.04796522000106,53466.42521064 2024-05-08,13:18:05.000,129,11067577,13125,0,1715174284,13051.17652039999,112.09730913000385,53466.39027504001 2024-05-08,13:18:06.000,129,11067582,13085,0,1715174285,13051.15631146999,112.13255478000065,53466.43219776 2024-05-08,13:18:07.000,129,11067594,13085,0,1715174286,13051.17652039999,112.13960391,53466.446172 2024-05-08,13:18:08.000,129,11067590,13325,0,1715174287,13051.19672932999,112.18189869000344,53466.46014624001 2024-05-08,13:18:09.000,129,11067578,13045,0,1715174288,13051.230410879994,112.21714434000023,53466.47412048 2024-05-08,13:18:10.000,129,11067556,13245,0,1715174289,13051.23714718999,112.2523899900043,53466.43918488001 2024-05-08,13:18:11.000,129,11067571,13205,0,1715174290,13051.28430136,112.2876356400011,53466.45315912 2024-05-08,13:18:12.000,129,11067582,13205,0,1715174291,13051.34492815,112.31583215999854,53466.467133360005 2024-05-08,13:18:13.000,129,11067544,13565,0,1715174292,13051.351664459995,112.31583215999854,53466.45315912 2024-05-08,13:18:14.000,129,11067589,13165,0,1715174293,13051.37860969999,112.33697955000389,53466.47412048 2024-05-08,13:18:15.000,129,11067531,13525,0,1715174294,13051.41902755999,112.40747085000476,53466.48809472001 2024-05-08,13:18:16.000,129,11067563,13085,0,1715174295,13051.452709109995,112.37222520000068,53466.47412048 2024-05-08,13:18:17.000,129,11067571,13125,0,1715174296,13051.46618173,112.4356673700022,53466.45315912 2024-05-08,13:18:18.000,129,11067603,13245,0,1715174297,13051.513335899996,112.4991095400037,53466.43918488001 2024-05-08,13:18:19.000,129,11067511,13525,0,1715174298,13051.52680852,112.52025693000178,53466.47412048 2024-05-08,13:18:20.000,129,11067557,13245,0,1715174299,13051.573962689996,112.55550257999857,53466.46014624001 2024-05-08,13:18:21.000,129,11067564,13245,0,1715174300,13051.573962689996,112.58369910000329,53466.467133360005 2024-05-08,13:18:22.000,129,11067541,13605,0,1715174301,13051.60764424,112.64009213999816,53466.4811076 2024-05-08,13:18:23.000,129,11067569,13165,0,1715174302,13051.648062100001,112.66123953000351,53466.49508184 2024-05-08,13:18:24.000,129,11067589,13325,0,1715174303,13051.600907929991,112.75287822000246,53466.4811076 2024-05-08,13:18:25.000,129,11067565,13445,0,1715174304,13051.573962689996,112.8445169100014,53466.50905608001 2024-05-08,13:18:26.000,129,11067550,13565,0,1715174305,13051.573962689996,112.91500821000227,53466.49508184 2024-05-08,13:18:27.000,129,11067558,13565,0,1715174306,13051.553753759996,112.95730298999842,53466.4811076 2024-05-08,13:18:28.000,129,11067572,13325,0,1715174307,13051.580698999991,113.01369603000057,53466.446172 2024-05-08,13:18:29.000,129,11067557,13445,0,1715174308,13051.49986327999,113.11943297999824,53466.49508184 2024-05-08,13:18:30.000,129,11067579,13085,0,1715174309,13051.42576387,113.19697340999846,53466.49508184 2024-05-08,13:18:31.000,129,11067579,13525,0,1715174310,13051.36513708,113.3027103600034,53466.49508184 2024-05-08,13:18:32.000,129,11067556,13485,0,1715174311,13051.30451029,113.35910339999828,53466.467133360005 2024-05-08,13:18:33.000,129,11067621,13045,0,1715174312,13051.250619809995,113.4507420900045,53466.52303032 2024-05-08,13:18:34.000,129,11067560,13285,0,1715174313,13051.230410879994,113.52828252000472,53466.50905608001 2024-05-08,13:18:35.000,129,11067582,13685,0,1715174314,13051.15631146999,113.61287208000431,53466.47412048 2024-05-08,13:18:36.000,129,11067567,12925,0,1715174315,13051.11589360999,113.6833633799979,53466.46014624001 2024-05-08,13:18:37.000,129,11067570,13125,0,1715174316,13051.008112649994,113.73975642000005,53466.47412048 2024-05-08,13:18:38.000,129,11067596,13085,0,1715174317,13050.954222169988,113.78205120000348,53466.48809472001 2024-05-08,13:18:39.000,129,11067620,13005,0,1715174318,13050.907067999993,113.8595916300037,53466.446172 2024-05-08,13:18:40.000,129,11067586,13245,0,1715174319,13050.859913829998,113.95123032000265,53466.46014624001 2024-05-08,13:18:41.000,129,11067542,12765,0,1715174320,13050.839704899998,113.98647596999945,53466.45315912 2024-05-08,13:18:42.000,129,11067583,12885,0,1715174321,13050.799287039998,114.0428690100016,53466.50206896 2024-05-08,13:18:43.000,129,11067638,13125,0,1715174322,13050.812759660002,114.11336031000246,53466.4811076 2024-05-08,13:18:44.000,129,11067576,12925,0,1715174323,13050.725187629992,114.1415568299999,53466.397262160004 2024-05-08,13:18:45.000,129,11067590,13045,0,1715174324,13050.779078109997,114.2402446499982,53466.43918488001 2024-05-08,13:18:46.000,129,11067594,13285,0,1715174325,13050.772341800002,114.26139204000356,53466.397262160004 2024-05-08,13:18:47.000,129,11067567,13285,0,1715174326,13050.745396559993,114.33893247000378,53466.36931368001 2024-05-08,13:18:48.000,129,11067576,12765,0,1715174327,13050.731923940002,114.3882763799993,53466.43918488001 2024-05-08,13:18:49.000,129,11067590,13205,0,1715174328,13050.684769769992,114.45876768000016,53466.43918488001 2024-05-08,13:18:50.000,129,11067558,12965,0,1715174329,13050.678033459997,114.52220985000167,53466.40424928 2024-05-08,13:18:51.000,129,11067585,12925,0,1715174330,13050.698242389997,114.60679941000126,53466.40424928 2024-05-08,13:18:52.000,129,11067556,13085,0,1715174331,13050.725187629992,114.71253635999892,53466.446172 2024-05-08,13:18:53.000,129,11067545,13165,0,1715174332,13050.718451319997,114.81827331000386,53466.362326559996 2024-05-08,13:18:54.000,129,11067553,13085,0,1715174333,13050.738660249997,114.93105939000088,53466.43918488001 2024-05-08,13:18:55.000,129,11067588,13405,0,1715174334,13050.731923940002,115.02974720999919,53466.42521064 2024-05-08,13:18:56.000,129,11067632,13365,0,1715174335,13050.718451319997,115.13548416000413,53466.40424928 2024-05-08,13:18:57.000,129,11067562,13285,0,1715174336,13050.772341800002,115.26941762999923,53466.43918488001 2024-05-08,13:18:58.000,129,11067606,13205,0,1715174337,13050.738660249997,115.38925284000288,53466.36931368001 2024-05-08,13:18:59.000,129,11067607,13325,0,1715174338,13050.799287039998,115.54433370000334,53466.3763008 2024-05-08,13:19:00.000,129,11067579,13125,0,1715174339,13050.704978699992,115.66416890999972,53466.348352320005 2024-05-08,13:19:01.000,129,11067597,13285,0,1715174340,13050.765605489993,115.76990586000466,53466.36931368001 2024-05-08,13:19:02.000,129,11067511,13605,0,1715174341,13050.745396559993,115.94613411000319,53466.36931368001 2024-05-08,13:19:03.000,129,11067591,13285,0,1715174342,13050.799287039998,116.09416584000428,53466.35533944 2024-05-08,13:19:04.000,129,11067625,12845,0,1715174343,13050.779078109997,116.1717062700045,53466.33437808 2024-05-08,13:19:05.000,129,11067587,13525,0,1715174344,13050.832968590003,116.32678712999768,53466.28546824 2024-05-08,13:19:06.000,129,11067561,13005,0,1715174345,13050.900331689998,116.4184258200039,53466.3064296 2024-05-08,13:19:07.000,129,11067569,13165,0,1715174346,13050.934013239988,116.55940841999836,53466.3064296 2024-05-08,13:19:08.000,129,11067590,13405,0,1715174347,13050.967694789993,116.62285058999987,53466.25751976 2024-05-08,13:19:09.000,129,11067646,13205,0,1715174348,13051.014848959989,116.7003910200001,53466.28546824 2024-05-08,13:19:10.000,129,11067560,13005,0,1715174349,13051.021585269998,116.7638331900016,53466.27149400001 2024-05-08,13:19:11.000,129,11067604,13685,0,1715174350,13051.129366229994,116.82727536000311,53466.29245536001 2024-05-08,13:19:12.000,129,11067575,12965,0,1715174351,13051.19672932999,116.84842275000119,53466.31341672 2024-05-08,13:19:13.000,129,11067547,12925,0,1715174352,13051.291037669995,116.88366839999799,53466.299442480005 2024-05-08,13:19:14.000,129,11067544,12765,0,1715174353,13051.35840076999,116.92596318000142,53466.27149400001 2024-05-08,13:19:15.000,129,11067560,12925,0,1715174354,13051.45944541999,116.88366839999799,53466.348352320005 2024-05-08,13:19:16.000,129,11067552,13285,0,1715174355,13051.614380549996,116.88366839999799,53466.362326559996 2024-05-08,13:19:17.000,129,11067579,13325,0,1715174356,13051.708688890001,116.80612796999776,53466.348352320005 2024-05-08,13:19:18.000,129,11067574,13245,0,1715174357,13051.789524610002,116.74973493000289,53466.3763008 2024-05-08,13:19:19.000,129,11067620,12965,0,1715174358,13051.856887709997,116.72153840999817,53466.43219776 2024-05-08,13:19:20.000,129,11067601,13125,0,1715174359,13052.032031770003,116.64399797999795,53466.397262160004 2024-05-08,13:19:21.000,129,11067577,13325,0,1715174360,13052.146549039993,116.54531015999964,53466.41123640001 2024-05-08,13:19:22.000,129,11067608,13165,0,1715174361,13052.274538929989,116.48186798999814,53466.46014624001 2024-05-08,13:19:23.000,129,11067580,12925,0,1715174362,13052.37558357999,116.38318016999983,53466.50206896 2024-05-08,13:19:24.000,129,11067541,13005,0,1715174363,13052.45641929999,116.28449235000153,53466.53700456001 2024-05-08,13:19:25.000,129,11067545,13445,0,1715174364,13052.57767287999,116.18580453000322,53466.564953040004 2024-05-08,13:19:26.000,129,11067590,13085,0,1715174365,13052.773025869996,116.04482193000149,53466.59988864 2024-05-08,13:19:27.000,129,11067583,13445,0,1715174366,13052.874070519996,115.9602323700019,53466.62783712001 2024-05-08,13:19:28.000,129,11067582,13085,0,1715174367,13053.015533029997,115.82629889999953,53466.73963104 2024-05-08,13:19:29.000,129,11067580,12925,0,1715174368,13053.197413399997,115.74170933999994,53466.77456664001 2024-05-08,13:19:30.000,129,11067598,13085,0,1715174369,13053.325403289993,115.67121803999908,53466.78155376 2024-05-08,13:19:31.000,129,11067567,13405,0,1715174370,13053.426447939994,115.53023544000462,53466.84443784001 2024-05-08,13:19:32.000,129,11067599,13205,0,1715174371,13053.581383069999,115.44564587999776,53466.84443784001 2024-05-08,13:19:33.000,129,11067560,13205,0,1715174372,13053.73631819999,115.3681054500048,53466.87937344 2024-05-08,13:19:34.000,129,11067579,13125,0,1715174373,13053.83736284999,115.23417198000243,53466.92828328 2024-05-08,13:19:35.000,129,11067603,13285,0,1715174374,13053.97882535999,115.11433676999877,53466.96321888001 2024-05-08,13:19:36.000,129,11067566,12925,0,1715174375,13054.153969419996,115.07204199000262,53466.98418024 2024-05-08,13:19:37.000,129,11067560,13205,0,1715174376,13054.255014069997,115.00155069000175,53467.01212872001 2024-05-08,13:19:38.000,129,11067572,13245,0,1715174377,13054.409949200002,114.90286287000345,53467.10994840001 2024-05-08,13:19:39.000,129,11067550,13205,0,1715174378,13054.510993849988,114.8464698300013,53467.15187112 2024-05-08,13:19:40.000,129,11067555,13445,0,1715174379,13054.605302189993,114.80417504999787,53467.2147552 2024-05-08,13:19:41.000,129,11067526,13125,0,1715174380,13054.713083149989,114.747782010003,53467.256677920006 2024-05-08,13:19:42.000,129,11067570,13405,0,1715174381,13054.79391886999,114.68433984000148,53467.31257488 2024-05-08,13:19:43.000,129,11067573,13325,0,1715174382,13054.888227209995,114.5997502800019,53467.354497600005 2024-05-08,13:19:44.000,129,11067610,13085,0,1715174383,13054.989271859995,114.54335723999975,53467.43135592 2024-05-08,13:19:45.000,129,11067557,13285,0,1715174384,13055.05663495999,114.47991506999824,53467.48725288 2024-05-08,13:19:46.000,129,11067614,13605,0,1715174385,13055.11726174999,114.40237463999802,53467.51520136001 2024-05-08,13:19:47.000,129,11067559,13045,0,1715174386,13055.171152229996,114.34598160000314,53467.522188480005 2024-05-08,13:19:48.000,129,11067574,13525,0,1715174387,13055.211570089996,114.26139204000356,53467.62000816 2024-05-08,13:19:49.000,129,11067550,13165,0,1715174388,13055.20483378,114.2402446499982,53467.69686648 2024-05-08,13:19:50.000,129,11067530,13445,0,1715174389,13055.22504271,114.09221292000439,53467.69686648 2024-05-08,13:19:51.000,129,11067590,13525,0,1715174390,13055.22504271,114.05696727000031,53467.738789200004 2024-05-08,13:19:52.000,129,11067587,13245,0,1715174391,13055.231779019996,113.97942684000009,53467.787699040004 2024-05-08,13:19:53.000,129,11067605,13085,0,1715174392,13055.258724259991,113.91598466999858,53467.80167328001 2024-05-08,13:19:54.000,129,11067604,12765,0,1715174393,13055.20483378,113.80319859000156,53467.808660400005 2024-05-08,13:19:55.000,129,11067548,13125,0,1715174394,13055.20483378,113.73270729000069,53467.906480080004 2024-05-08,13:19:56.000,129,11067567,13285,0,1715174395,13055.211570089996,113.64106860000174,53467.89250584 2024-05-08,13:19:57.000,129,11067587,13205,0,1715174396,13055.18462485,113.59172468999896,53467.94141568 2024-05-08,13:19:58.000,129,11067623,13445,0,1715174397,13055.14420699,113.51418425999873,53467.96237704 2024-05-08,13:19:59.000,129,11067588,13005,0,1715174398,13055.11726174999,113.4507420900045,53467.99032552 2024-05-08,13:20:00.000,129,11067542,13125,0,1715174399,13055.090316509995,113.42959469999914,53467.99032552 2024-05-08,13:20:01.000,129,11067542,13005,0,1715174400,13055.04316234,113.36615253000491,53467.99032552 2024-05-08,13:20:02.000,129,11067584,13285,0,1715174401,13055.04316234,113.38729992000299,53468.074170960004 2024-05-08,13:20:03.000,129,11067565,13165,0,1715174402,13054.98253555,113.35910339999828,53468.10910656 2024-05-08,13:20:04.000,129,11067583,13405,0,1715174403,13054.94211769,113.34500513999956,53468.074170960004 2024-05-08,13:20:05.000,129,11067613,13125,0,1715174404,13054.86128197,113.37320166000427,53468.123080800004 2024-05-08,13:20:06.000,129,11067593,13085,0,1715174405,13054.86128197,113.34500513999956,53468.08814520001 2024-05-08,13:20:07.000,129,11067535,13125,0,1715174406,13054.84107304,113.42254556999978,53468.08814520001 2024-05-08,13:20:08.000,129,11067600,13005,0,1715174407,13054.760237319999,113.44369295999786,53468.08115808 2024-05-08,13:20:09.000,129,11067612,13005,0,1715174408,13054.679401599999,113.50008600000001,53468.08115808 2024-05-08,13:20:10.000,129,11067586,13405,0,1715174409,13054.618774809998,113.53533165000408,53468.03224824 2024-05-08,13:20:11.000,129,11067615,13245,0,1715174410,13054.585093259993,113.59172468999896,53468.04622248001 2024-05-08,13:20:12.000,129,11067600,13245,0,1715174411,13054.510993849988,113.6481177300011,53468.08115808 2024-05-08,13:20:13.000,129,11067568,13365,0,1715174412,13054.477312299998,113.66221598999982,53468.04622248001 2024-05-08,13:20:14.000,129,11067600,13005,0,1715174413,13054.423421819993,113.76090380999813,53468.03224824 2024-05-08,13:20:15.000,129,11067575,13285,0,1715174414,13054.356058719997,113.78910033000284,53468.03923536 2024-05-08,13:20:16.000,129,11067575,13205,0,1715174415,13054.322377169992,113.82434597999963,53467.99032552 2024-05-08,13:20:17.000,129,11067576,13325,0,1715174416,13054.308904550002,113.86664076000307,53468.01128688 2024-05-08,13:20:18.000,129,11067546,13085,0,1715174417,13054.234805139997,113.91598466999858,53467.96936416001 2024-05-08,13:20:19.000,129,11067602,13525,0,1715174418,13054.187650970001,113.94418119000329,53467.955389920004 2024-05-08,13:20:20.000,129,11067523,13005,0,1715174419,13054.133760489996,113.97942684000009,53467.955389920004 2024-05-08,13:20:21.000,129,11067578,13085,0,1715174420,13054.100078939991,114.01467249000416,53467.86455736 2024-05-08,13:20:22.000,129,11067552,13365,0,1715174421,13054.019243219991,114.04991814000095,53467.82962176001 2024-05-08,13:20:23.000,129,11067561,13205,0,1715174422,13054.059661079991,114.07106552999903,53467.82263464 2024-05-08,13:20:24.000,129,11067562,13005,0,1715174423,13054.019243219991,114.12040944000182,53467.75276344001 2024-05-08,13:20:25.000,129,11067585,13285,0,1715174424,13053.999034289991,114.1063111800031,53467.76673768 2024-05-08,13:20:26.000,129,11067522,13085,0,1715174425,13054.019243219991,114.16975335000461,53467.72481496 2024-05-08,13:20:27.000,129,11067532,13285,0,1715174426,13053.999034289991,114.18385161000333,53467.69686648 2024-05-08,13:20:28.000,129,11067550,13205,0,1715174427,13053.98556167,114.2543429100042,53467.65494376 2024-05-08,13:20:29.000,129,11067597,13565,0,1715174428,13054.019243219991,114.28253943000163,53467.689879360005 2024-05-08,13:20:30.000,129,11067558,13285,0,1715174429,13053.992297979996,114.32483420999779,53467.56411120001 2024-05-08,13:20:31.000,129,11067552,13405,0,1715174430,13053.992297979996,114.40237463999802,53467.522188480005 2024-05-08,13:20:32.000,129,11067588,13525,0,1715174431,13054.012506909996,114.4517185500008,53467.54314984001 2024-05-08,13:20:33.000,129,11067540,13245,0,1715174432,13054.059661079991,114.49401333000424,53467.473278640005 2024-05-08,13:20:34.000,129,11067578,13205,0,1715174433,13054.093342629996,114.55040636999911,53467.51520136001 2024-05-08,13:20:35.000,129,11067576,13365,0,1715174434,13054.04618846,114.58565202000318,53467.46629152001 2024-05-08,13:20:36.000,129,11067554,13205,0,1715174435,13054.093342629996,114.65614332000405,53467.45231728 2024-05-08,13:20:37.000,129,11067601,13325,0,1715174436,13054.113551559996,114.747782010003,53467.45231728 2024-05-08,13:20:38.000,129,11067604,13005,0,1715174437,13054.147233110001,114.77597853000043,53467.41738168001 2024-05-08,13:20:39.000,129,11067544,13125,0,1715174438,13054.106815250001,114.78302765999979,53467.34751048001 2024-05-08,13:20:40.000,129,11067550,12965,0,1715174439,13054.160705729992,114.80417504999787,53467.403407440004 2024-05-08,13:20:41.000,129,11067559,13325,0,1715174440,13054.180914659992,114.88171547999809,53467.37545896001 2024-05-08,13:20:42.000,129,11067532,12925,0,1715174441,13054.221332519992,114.90286287000345,53467.34751048001 2024-05-08,13:20:43.000,129,11067567,12885,0,1715174442,13054.248277760002,114.89581374000409,53467.33353624 2024-05-08,13:20:44.000,129,11067535,13085,0,1715174443,13054.255014069997,114.9099120000028,53467.31257488 2024-05-08,13:20:45.000,129,11067589,13085,0,1715174444,13054.288695620002,114.93105939000088,53467.305587760005 2024-05-08,13:20:46.000,129,11067614,13445,0,1715174445,13054.342586099992,114.93810852000024,53467.34052336 2024-05-08,13:20:47.000,129,11067552,13205,0,1715174446,13054.342586099992,114.9451576499996,53467.29161352 2024-05-08,13:20:48.000,129,11067578,13125,0,1715174447,13054.409949200002,114.98040330000367,53467.31257488 2024-05-08,13:20:49.000,129,11067558,13125,0,1715174448,13054.423421819993,114.93810852000024,53467.31257488 2024-05-08,13:20:50.000,129,11067577,13645,0,1715174449,13054.470575990003,114.95220677999896,53467.2846264 2024-05-08,13:20:51.000,129,11067568,13405,0,1715174450,13054.517730159998,114.95925590999832,53467.319562 2024-05-08,13:20:52.000,129,11067553,12965,0,1715174451,13054.578356949998,114.91696113000216,53467.31257488 2024-05-08,13:20:53.000,129,11067592,13125,0,1715174452,13054.591829569988,114.9099120000028,53467.305587760005 2024-05-08,13:20:54.000,129,11067574,13245,0,1715174453,13054.598565879998,114.92401026000152,53467.27763928001 2024-05-08,13:20:55.000,129,11067609,13485,0,1715174454,13054.638983739998,114.85351896000066,53467.29860064001 2024-05-08,13:20:56.000,129,11067575,13125,0,1715174455,13054.659192669998,114.86761721999937,53467.26366504 2024-05-08,13:20:57.000,129,11067554,13325,0,1715174456,13054.672665289989,114.81827331000386,53467.26366504 2024-05-08,13:20:58.000,129,11067529,12805,0,1715174457,13054.713083149989,114.77597853000043,53467.319562 2024-05-08,13:20:59.000,129,11067513,13245,0,1715174458,13054.746764699994,114.75483114000235,53467.34751048001 2024-05-08,13:21:00.000,129,11067559,13325,0,1715174459,13054.740028389999,114.70548722999956,53467.319562 2024-05-08,13:21:01.000,129,11067566,13245,0,1715174460,13054.746764699994,114.62794679999934,53467.34052336 2024-05-08,13:21:02.000,129,11067538,13205,0,1715174461,13054.760237319999,114.5997502800019,53467.33353624 2024-05-08,13:21:03.000,129,11067557,12965,0,1715174462,13054.760237319999,114.53630811000039,53467.31257488 2024-05-08,13:21:04.000,129,11067532,13325,0,1715174463,13054.726555769994,114.52925898000103,53467.27763928001 2024-05-08,13:21:05.000,129,11067555,13605,0,1715174464,13054.719819459999,114.5010624600036,53467.256677920006 2024-05-08,13:21:06.000,129,11067547,13005,0,1715174465,13054.726555769994,114.45876768000016,53467.256677920006 2024-05-08,13:21:07.000,129,11067569,13005,0,1715174466,13054.719819459999,114.41647290000401,53467.305587760005 2024-05-08,13:21:08.000,129,11067541,13445,0,1715174467,13054.706346839994,114.43762029000209,53467.31257488 2024-05-08,13:21:09.000,129,11067583,13445,0,1715174468,13054.672665289989,114.3882763799993,53467.29860064001 2024-05-08,13:21:10.000,129,11067580,13925,0,1715174469,13054.625511119993,114.38122724999994,53467.27763928001 2024-05-08,13:21:11.000,129,11067580,13285,0,1715174470,13054.605302189993,114.36712899000122,53467.2846264 2024-05-08,13:21:12.000,129,11067519,13285,0,1715174471,13054.585093259993,114.32483420999779,53467.24969080001 2024-05-08,13:21:13.000,129,11067513,13085,0,1715174472,13054.564884329993,114.3530307300025,53467.24969080001 2024-05-08,13:21:14.000,129,11067571,13165,0,1715174473,13054.605302189993,114.33188334000442,53467.186806720005 2024-05-08,13:21:15.000,129,11067588,13165,0,1715174474,13054.571620639988,114.32483420999779,53467.27763928001 2024-05-08,13:21:16.000,129,11067590,13325,0,1715174475,13054.598565879998,114.26844117000292,53467.2846264 2024-05-08,13:21:17.000,129,11067490,13285,0,1715174476,13054.578356949998,114.21909726000013,53467.22872944001 2024-05-08,13:21:18.000,129,11067528,13405,0,1715174477,13054.605302189993,114.18385161000333,53467.22872944001 2024-05-08,13:21:19.000,129,11067569,13285,0,1715174478,13054.645720049994,114.17680248000397,53467.26366504 2024-05-08,13:21:20.000,129,11067610,13005,0,1715174479,13054.686137909994,114.05696727000031,53467.27763928001 2024-05-08,13:21:21.000,129,11067562,13525,0,1715174480,13054.75350100999,114.0076233600048,53467.34751048001 2024-05-08,13:21:22.000,129,11067529,13725,0,1715174481,13054.77370993999,113.92303379999794,53467.27763928001 2024-05-08,13:21:23.000,129,11067556,13245,0,1715174482,13054.8814909,113.84549336999771,53467.34751048001 2024-05-08,13:21:24.000,129,11067535,13405,0,1715174483,13054.888227209995,113.73270729000069,53467.32654912001 2024-05-08,13:21:25.000,129,11067523,13365,0,1715174484,13054.95559030999,113.65516686000046,53467.32654912001 2024-05-08,13:21:26.000,129,11067555,13245,0,1715174485,13055.05663495999,113.57057730000088,53467.34052336 2024-05-08,13:21:27.000,129,11067557,13605,0,1715174486,13055.130734369995,113.4507420900045,53467.3894332 2024-05-08,13:21:28.000,129,11067545,13085,0,1715174487,13055.18462485,113.38025079000363,53467.424368800006 2024-05-08,13:21:29.000,129,11067554,13285,0,1715174488,13055.19809746999,113.21812080000382,53467.43135592 2024-05-08,13:21:30.000,129,11067578,13405,0,1715174489,13055.305878430001,113.13353124000423,53467.45231728 2024-05-08,13:21:31.000,129,11067500,13365,0,1715174490,13055.406923080001,113.04189254999801,53467.48725288 2024-05-08,13:21:32.000,129,11067574,13245,0,1715174491,13055.481022489992,112.95025385999907,53467.48026576 2024-05-08,13:21:33.000,129,11067532,13325,0,1715174492,13055.521440349992,112.88681169000483,53467.54314984001 2024-05-08,13:21:34.000,129,11067525,13125,0,1715174493,13055.568594520002,112.81632039000397,53467.58507256001 2024-05-08,13:21:35.000,129,11067542,13325,0,1715174494,13055.649430240002,112.73173083000438,53467.571098320004 2024-05-08,13:21:36.000,129,11067548,12765,0,1715174495,13055.750474889988,112.66828866000287,53467.69686648 2024-05-08,13:21:37.000,129,11067555,13045,0,1715174496,13055.784156439993,112.597797360002,53467.759750560006 2024-05-08,13:21:38.000,129,11067544,13205,0,1715174497,13055.790892749988,112.52730606000114,53467.74577632 2024-05-08,13:21:39.000,129,11067609,13125,0,1715174498,13055.864992159994,112.5343551900005,53467.759750560006 2024-05-08,13:21:40.000,129,11067597,13325,0,1715174499,13055.891937399989,112.4356673700022,53467.81564752 2024-05-08,13:21:41.000,129,11067535,13445,0,1715174500,13055.831310609989,112.41451998000412,53467.738789200004 2024-05-08,13:21:42.000,129,11067611,13445,0,1715174501,13055.817837989998,112.37222520000068,53467.7737248 2024-05-08,13:21:43.000,129,11067551,13245,0,1715174502,13055.824574299993,112.31583215999854,53467.857570240005 2024-05-08,13:21:44.000,129,11067527,13285,0,1715174503,13055.770683819988,112.32993042000453,53467.87853160001 2024-05-08,13:21:45.000,129,11067571,13325,0,1715174504,13055.743738579993,112.2876356400011,53467.906480080004 2024-05-08,13:21:46.000,129,11067536,13205,0,1715174505,13055.703320719993,112.30173389999982,53467.86455736 2024-05-08,13:21:47.000,129,11067581,13045,0,1715174506,13055.622484999993,112.29468477000046,53467.843596 2024-05-08,13:21:48.000,129,11067546,13445,0,1715174507,13055.548385590002,112.29468477000046,53467.87853160001 2024-05-08,13:21:49.000,129,11067598,13245,0,1715174508,13055.440604629992,112.30173389999982,53467.89949296001 2024-05-08,13:21:50.000,129,11067522,13045,0,1715174509,13055.393450459997,112.32993042000453,53467.843596 2024-05-08,13:21:51.000,129,11067560,13125,0,1715174510,13055.278933189991,112.35812694000197,53467.86455736 2024-05-08,13:21:52.000,129,11067529,13365,0,1715174511,13055.258724259991,112.37222520000068,53467.85058312001 2024-05-08,13:21:53.000,129,11067586,13445,0,1715174512,13055.14420699,112.42861824000283,53467.82962176001 2024-05-08,13:21:54.000,129,11067528,13085,0,1715174513,13055.029689719995,112.52025693000178,53467.86455736 2024-05-08,13:21:55.000,129,11067548,12925,0,1715174514,13054.989271859995,112.52025693000178,53467.80167328001 2024-05-08,13:21:56.000,129,11067574,13165,0,1715174515,13054.969062929995,112.60484649000136,53467.843596 2024-05-08,13:21:57.000,129,11067566,13085,0,1715174516,13054.847809349994,112.69648518000031,53467.81564752 2024-05-08,13:21:58.000,129,11067595,13085,0,1715174517,13054.766973629994,112.7810747399999,53467.7737248 2024-05-08,13:21:59.000,129,11067596,13285,0,1715174518,13054.760237319999,112.8445169100014,53467.787699040004 2024-05-08,13:22:00.000,129,11067590,13365,0,1715174519,13054.692874219989,112.92910647000099,53467.75276344001 2024-05-08,13:22:01.000,129,11067543,13525,0,1715174520,13054.645720049994,112.99959777000186,53467.78071192001 2024-05-08,13:22:02.000,129,11067583,13525,0,1715174521,13054.591829569988,113.08418733000144,53467.787699040004 2024-05-08,13:22:03.000,129,11067540,13445,0,1715174522,13054.564884329993,113.2392681900019,53467.71084072001 2024-05-08,13:22:04.000,129,11067590,13245,0,1715174523,13054.517730159998,113.3379560100002,53467.71084072001 2024-05-08,13:22:05.000,129,11067567,13245,0,1715174524,13054.470575990003,113.38729992000299,53467.75276344001 2024-05-08,13:22:06.000,129,11067605,13285,0,1715174525,13054.423421819993,113.50008600000001,53467.7038536 2024-05-08,13:22:07.000,129,11067573,13285,0,1715174526,13054.450367060002,113.60582294999767,53467.69686648 2024-05-08,13:22:08.000,129,11067544,13045,0,1715174527,13054.463839679993,113.66926511999918,53467.71782784 2024-05-08,13:22:09.000,129,11067573,13085,0,1715174528,13054.396476579997,113.76090380999813,53467.64795664 2024-05-08,13:22:10.000,129,11067535,13285,0,1715174529,13054.342586099992,113.83844423999835,53467.64795664 2024-05-08,13:22:11.000,129,11067533,13285,0,1715174530,13054.349322410002,113.92303379999794,53467.640969520005 2024-05-08,13:22:12.000,129,11067543,13245,0,1715174531,13054.349322410002,114.02877075000288,53467.61302104001 2024-05-08,13:22:13.000,129,11067578,13245,0,1715174532,13054.342586099992,114.08516378999775,53467.54314984001 2024-05-08,13:22:14.000,129,11067578,13605,0,1715174533,13054.383003959992,114.16270421999798,53467.58507256001 2024-05-08,13:22:15.000,129,11067532,13525,0,1715174534,13054.396476579997,114.26844117000292,53467.51520136001 2024-05-08,13:22:16.000,129,11067600,13085,0,1715174535,13054.389740270002,114.30368681999971,53467.55712408 2024-05-08,13:22:17.000,129,11067568,13245,0,1715174536,13054.423421819993,114.3530307300025,53467.48026576 2024-05-08,13:22:18.000,129,11067501,13285,0,1715174537,13054.497521229998,114.41647290000401,53467.50122712 2024-05-08,13:22:19.000,129,11067578,13125,0,1715174538,13054.551411709988,114.47991506999824,53467.41039456 2024-05-08,13:22:20.000,129,11067549,13165,0,1715174539,13054.625511119993,114.52220985000167,53467.38244608 2024-05-08,13:22:21.000,129,11067580,13205,0,1715174540,13054.713083149989,114.5997502800019,53467.41738168001 2024-05-08,13:22:22.000,129,11067565,13445,0,1715174541,13054.760237319999,114.64204505999805,53467.354497600005 2024-05-08,13:22:23.000,129,11067590,13765,0,1715174542,13054.8814909,114.70548722999956,53467.38244608 2024-05-08,13:22:24.000,129,11067581,13245,0,1715174543,13054.93538137999,114.76892940000107,53467.33353624 2024-05-08,13:22:25.000,129,11067500,13565,0,1715174544,13055.029689719995,114.8112241800045,53467.31257488 2024-05-08,13:22:26.000,129,11067620,13165,0,1715174545,13055.130734369995,114.88171547999809,53467.27763928001 2024-05-08,13:22:27.000,129,11067527,13245,0,1715174546,13055.238515329991,114.93105939000088,53467.27065216 2024-05-08,13:22:28.000,129,11067561,13605,0,1715174547,13055.22504271,114.95220677999896,53467.26366504 2024-05-08,13:22:29.000,129,11067561,13245,0,1715174548,13055.359768909992,115.00155069000175,53467.27065216 2024-05-08,13:22:30.000,129,11067521,13125,0,1715174549,13055.427132010002,115.0579437300039,53467.27065216 2024-05-08,13:22:31.000,129,11067589,13285,0,1715174550,13055.501231419992,115.13548416000413,53467.256677920006 2024-05-08,13:22:32.000,129,11067549,13285,0,1715174551,13055.575330829997,115.16368068000156,53467.305587760005 2024-05-08,13:22:33.000,129,11067576,12965,0,1715174552,13055.588803450002,115.21302459000435,53467.256677920006 2024-05-08,13:22:34.000,129,11067558,13325,0,1715174553,13055.629221310002,115.22712285000307,53467.20776808001 2024-05-08,13:22:35.000,129,11067528,13085,0,1715174554,13055.723529649993,115.28351588999794,53467.22872944001 2024-05-08,13:22:36.000,129,11067549,13165,0,1715174555,13055.737002269998,115.31876154000201,53467.235716560004 2024-05-08,13:22:37.000,129,11067536,13125,0,1715174556,13055.737002269998,115.34695805999945,53467.26366504 2024-05-08,13:22:38.000,129,11067527,12765,0,1715174557,13055.838046919998,115.34695805999945,53467.27763928001 2024-05-08,13:22:39.000,129,11067635,13285,0,1715174558,13055.871728469989,115.35400718999881,53467.29860064001 2024-05-08,13:22:40.000,129,11067547,13605,0,1715174559,13055.918882639999,115.37515458000416,53467.319562 2024-05-08,13:22:41.000,129,11067624,13485,0,1715174560,13055.912146329989,115.4033511000016,53467.33353624 2024-05-08,13:22:42.000,129,11067581,13205,0,1715174561,13055.966036809994,115.38220371000352,53467.319562 2024-05-08,13:22:43.000,129,11067538,13125,0,1715174562,13056.03339990999,115.39630197000224,53467.34751048001 2024-05-08,13:22:44.000,129,11067570,13005,0,1715174563,13056.06034515,115.4033511000016,53467.319562 2024-05-08,13:22:45.000,129,11067606,13565,0,1715174564,13056.087290389994,115.37515458000416,53467.354497600005 2024-05-08,13:22:46.000,129,11067584,13365,0,1715174565,13056.107499319995,115.37515458000416,53467.403407440004 2024-05-08,13:22:47.000,129,11067601,13245,0,1715174566,13056.13444455999,115.36105631999817,53467.3894332 2024-05-08,13:22:48.000,129,11067555,13125,0,1715174567,13056.19507134999,115.37515458000416,53467.41738168001 2024-05-08,13:22:49.000,129,11067550,13165,0,1715174568,13056.18159873,115.3681054500048,53467.424368800006 2024-05-08,13:22:50.000,129,11067573,13325,0,1715174569,13056.19507134999,115.35400718999881,53467.44533016001 2024-05-08,13:22:51.000,129,11067583,13205,0,1715174570,13056.13444455999,115.33285980000073,53467.424368800006 2024-05-08,13:22:52.000,129,11067569,13325,0,1715174571,13056.188335039995,115.34695805999945,53467.48725288 2024-05-08,13:22:53.000,129,11067514,13725,0,1715174572,13056.147917179995,115.34695805999945,53467.50821424 2024-05-08,13:22:54.000,129,11067551,13085,0,1715174573,13056.13444455999,115.34695805999945,53467.48026576 2024-05-08,13:22:55.000,129,11067576,13245,0,1715174574,13056.10076301,115.31171241000266,53467.48026576 2024-05-08,13:22:56.000,129,11067541,13085,0,1715174575,13056.10076301,115.31876154000201,53467.571098320004 2024-05-08,13:22:57.000,129,11067592,13205,0,1715174576,13056.05360883999,115.28351588999794,53467.473278640005 2024-05-08,13:22:58.000,129,11067552,13605,0,1715174577,13055.986245739994,115.26236849999987,53467.473278640005 2024-05-08,13:22:59.000,129,11067552,13285,0,1715174578,13056.01319097999,115.22712285000307,53467.51520136001 2024-05-08,13:23:00.000,129,11067550,13285,0,1715174579,13055.966036809994,115.20597545999772,53467.55712408 2024-05-08,13:23:01.000,129,11067579,13325,0,1715174580,13055.952564189989,115.1566315500022,53467.5291756 2024-05-08,13:23:02.000,129,11067624,13405,0,1715174581,13055.891937399989,115.06499286000326,53467.50122712 2024-05-08,13:23:03.000,129,11067584,13525,0,1715174582,13055.891937399989,115.01564895000047,53467.44533016001 2024-05-08,13:23:04.000,129,11067583,13325,0,1715174583,13055.871728469989,115.00859982000111,53467.48725288 2024-05-08,13:23:05.000,129,11067545,13605,0,1715174584,13055.912146329989,114.92401026000152,53467.48026576 2024-05-08,13:23:06.000,129,11067556,13165,0,1715174585,13055.898673709999,114.85351896000066,53467.536162719996 2024-05-08,13:23:07.000,129,11067556,13125,0,1715174586,13055.918882639999,114.76188027000171,53467.424368800006 2024-05-08,13:23:08.000,129,11067604,13285,0,1715174587,13055.918882639999,114.71958548999828,53467.4593044 2024-05-08,13:23:09.000,129,11067613,13285,0,1715174588,13055.912146329989,114.65614332000405,53467.43135592 2024-05-08,13:23:10.000,129,11067510,12965,0,1715174589,13055.966036809994,114.57155376000446,53467.403407440004 2024-05-08,13:23:11.000,129,11067563,13525,0,1715174590,13055.97277311999,114.54335723999975,53467.403407440004 2024-05-08,13:23:12.000,129,11067599,12925,0,1715174591,13056.06034515,114.46581680999952,53467.3894332 2024-05-08,13:23:13.000,129,11067599,13405,0,1715174592,13056.03339990999,114.40942377000465,53467.39642032001 2024-05-08,13:23:14.000,129,11067571,13085,0,1715174593,13056.10076301,114.37417812000058,53467.368471839996 2024-05-08,13:23:15.000,129,11067599,13285,0,1715174594,13056.147917179995,114.33188334000442,53467.41039456 2024-05-08,13:23:16.000,129,11067559,13285,0,1715174595,13056.12097194,114.28253943000163,53467.354497600005 2024-05-08,13:23:17.000,129,11067612,13285,0,1715174596,13056.14118087,114.2402446499982,53467.33353624 2024-05-08,13:23:18.000,129,11067583,13765,0,1715174597,13056.15465348999,114.17680248000397,53467.368471839996 2024-05-08,13:23:19.000,129,11067578,13325,0,1715174598,13056.188335039995,114.16975335000461,53467.354497600005 2024-05-08,13:23:20.000,129,11067567,13285,0,1715174599,13056.228752899995,114.06401639999967,53467.32654912001 2024-05-08,13:23:21.000,129,11067577,12965,0,1715174600,13056.208543969995,114.03581988000224,53467.354497600005 2024-05-08,13:23:22.000,129,11067559,13245,0,1715174601,13056.228752899995,114.00057422999816,53467.3894332 2024-05-08,13:23:23.000,129,11067549,13285,0,1715174602,13056.19507134999,113.97237771000073,53467.31257488 2024-05-08,13:23:24.000,129,11067595,13285,0,1715174603,13056.19507134999,113.90893553999922,53467.3894332 2024-05-08,13:23:25.000,129,11067542,13005,0,1715174604,13056.22201659,113.84549336999771,53467.36148472 2024-05-08,13:23:26.000,129,11067589,12965,0,1715174605,13056.25569813999,113.78205120000348,53467.43834304 2024-05-08,13:23:27.000,129,11067629,13285,0,1715174606,13056.25569813999,113.72565816000133,53467.3894332 2024-05-08,13:23:28.000,129,11067575,13205,0,1715174607,13056.289379689995,113.73270729000069,53467.44533016001 2024-05-08,13:23:29.000,129,11067535,13365,0,1715174608,13056.289379689995,113.66926511999918,53467.403407440004 2024-05-08,13:23:30.000,129,11067541,13325,0,1715174609,13056.289379689995,113.66221598999982,53467.43135592 2024-05-08,13:23:31.000,129,11067570,13165,0,1715174610,13056.32306124,113.64106860000174,53467.43135592 2024-05-08,13:23:32.000,129,11067561,13405,0,1715174611,13056.269170759995,113.63401947000239,53467.38244608 2024-05-08,13:23:33.000,129,11067565,12925,0,1715174612,13056.33653385999,113.61992121000367,53467.43135592 2024-05-08,13:23:34.000,129,11067574,13125,0,1715174613,13056.34327017,113.63401947000239,53467.41039456 2024-05-08,13:23:35.000,129,11067560,13085,0,1715174614,13056.35674278999,113.67631424999854,53467.43135592 2024-05-08,13:23:36.000,129,11067576,13005,0,1715174615,13056.3634791,113.73270729000069,53467.43834304 2024-05-08,13:23:37.000,129,11067554,13165,0,1715174616,13056.370215409996,113.70451077000325,53467.424368800006 2024-05-08,13:23:38.000,129,11067587,13285,0,1715174617,13056.37695171999,113.78910033000284,53467.43135592 2024-05-08,13:23:39.000,129,11067544,13205,0,1715174618,13056.38368803,113.84549336999771,53467.4593044 2024-05-08,13:23:40.000,129,11067566,13365,0,1715174619,13056.38368803,113.92303379999794,53467.473278640005 2024-05-08,13:23:41.000,129,11067582,13165,0,1715174620,13056.37695171999,113.94418119000329,53467.522188480005 2024-05-08,13:23:42.000,129,11067580,13405,0,1715174621,13056.35674278999,113.96532858000137,53467.4593044 2024-05-08,13:23:43.000,129,11067594,13245,0,1715174622,13056.370215409996,114.0428690100016,53467.43834304 2024-05-08,13:23:44.000,129,11067657,13325,0,1715174623,13056.37695171999,114.02877075000288,53467.522188480005 2024-05-08,13:23:45.000,129,11067561,13205,0,1715174624,13056.329797549995,114.0428690100016,53467.50821424 2024-05-08,13:23:46.000,129,11067597,13285,0,1715174625,13056.31632492999,114.04991814000095,53467.41039456 2024-05-08,13:23:47.000,129,11067619,13245,0,1715174626,13056.309588619995,114.0428690100016,53467.44533016001 2024-05-08,13:23:48.000,129,11067569,13125,0,1715174627,13056.31632492999,114.02877075000288,53467.424368800006 2024-05-08,13:23:49.000,129,11067600,13605,0,1715174628,13056.309588619995,113.98647596999945,53467.45231728 2024-05-08,13:23:50.000,129,11067535,13005,0,1715174629,13056.30285231,113.96532858000137,53467.403407440004 2024-05-08,13:23:51.000,129,11067580,13205,0,1715174630,13056.370215409996,113.87368989000242,53467.49424000001 2024-05-08,13:23:52.000,129,11067603,13725,0,1715174631,13056.370215409996,113.84549336999771,53467.424368800006 2024-05-08,13:23:53.000,129,11067605,13285,0,1715174632,13056.390424339996,113.78205120000348,53467.424368800006 2024-05-08,13:23:54.000,129,11067592,13525,0,1715174633,13056.451051129996,113.71155990000261,53467.45231728 2024-05-08,13:23:55.000,129,11067537,13205,0,1715174634,13056.491468989996,113.71155990000261,53467.46629152001 2024-05-08,13:23:56.000,129,11067543,13605,0,1715174635,13056.558832089991,113.65516686000046,53467.44533016001 2024-05-08,13:23:57.000,129,11067581,13525,0,1715174636,13056.632931499997,113.59877381999831,53467.424368800006 2024-05-08,13:23:58.000,129,11067550,13325,0,1715174637,13056.700294599992,113.5846755599996,53467.473278640005 2024-05-08,13:23:59.000,129,11067573,13165,0,1715174638,13056.767657700002,113.53533165000408,53467.38244608 2024-05-08,13:24:00.000,129,11067547,13685,0,1715174639,13056.814811869997,113.56352817000152,53467.473278640005 2024-05-08,13:24:01.000,129,11067593,13405,0,1715174640,13056.895647589998,113.5494299100028,53467.473278640005 2024-05-08,13:24:02.000,129,11067568,13445,0,1715174641,13056.989955929988,113.52828252000472,53467.43834304 2024-05-08,13:24:03.000,129,11067582,13565,0,1715174642,13057.057319029998,113.53533165000408,53467.51520136001 2024-05-08,13:24:04.000,129,11067574,12925,0,1715174643,13057.091000579989,113.57762643000024,53467.5291756 2024-05-08,13:24:05.000,129,11067540,13205,0,1715174644,13057.158363679999,113.6481177300011,53467.592059680006 2024-05-08,13:24:06.000,129,11067546,13365,0,1715174645,13057.19204522999,113.69041251000453,53467.55013696 2024-05-08,13:24:07.000,129,11067575,13725,0,1715174646,13057.25267201999,113.74680554999941,53467.56411120001 2024-05-08,13:24:08.000,129,11067598,13285,0,1715174647,13057.23246308999,113.83844423999835,53467.56411120001 2024-05-08,13:24:09.000,129,11067556,13205,0,1715174648,13057.25267201999,113.90893553999922,53467.62000816 2024-05-08,13:24:10.000,129,11067521,13085,0,1715174649,13057.29982619,113.97942684000009,53467.65494376 2024-05-08,13:24:11.000,129,11067580,13005,0,1715174650,13057.245935709994,114.04991814000095,53467.65494376 2024-05-08,13:24:12.000,129,11067602,13045,0,1715174651,13057.245935709994,114.17680248000397,53467.72481496 2024-05-08,13:24:13.000,129,11067567,13325,0,1715174652,13057.225726779994,114.24729378000484,53467.689879360005 2024-05-08,13:24:14.000,129,11067554,13605,0,1715174653,13057.144891059994,114.36712899000122,53467.73180208001 2024-05-08,13:24:15.000,129,11067525,13005,0,1715174654,13057.131418439989,114.4517185500008,53467.71782784 2024-05-08,13:24:16.000,129,11067589,13485,0,1715174655,13057.091000579989,114.57155376000446,53467.78071192001 2024-05-08,13:24:17.000,129,11067569,13365,0,1715174656,13057.070791649989,114.65614332000405,53467.80167328001 2024-05-08,13:24:18.000,129,11067554,13205,0,1715174657,13057.030373789989,114.75483114000235,53467.82962176001 2024-05-08,13:24:19.000,129,11067603,13325,0,1715174658,13056.996692239998,114.83942070000194,53467.81564752 2024-05-08,13:24:20.000,129,11067547,13365,0,1715174659,13056.915856519998,114.9099120000028,53467.89949296001 2024-05-08,13:24:21.000,129,11067523,13405,0,1715174660,13056.868702350002,114.9451576499996,53467.86455736 2024-05-08,13:24:22.000,129,11067561,13205,0,1715174661,13056.794602939997,114.97335417000431,53467.89949296001 2024-05-08,13:24:23.000,129,11067567,13245,0,1715174662,13056.686821980002,115.00859982000111,53467.86455736 2024-05-08,13:24:24.000,129,11067568,13405,0,1715174663,13056.632931499997,114.99450156000239,53467.96936416001 2024-05-08,13:24:25.000,129,11067586,12925,0,1715174664,13056.518414229991,114.95925590999832,53467.906480080004 2024-05-08,13:24:26.000,129,11067566,13365,0,1715174665,13056.48473268,114.89581374000409,53467.93442856 2024-05-08,13:24:27.000,129,11067602,13325,0,1715174666,13056.44431482,114.77597853000043,53467.89949296001 2024-05-08,13:24:28.000,129,11067523,13245,0,1715174667,13056.34327017,114.69138897000084,53467.87853160001 2024-05-08,13:24:29.000,129,11067585,13405,0,1715174668,13056.32306124,114.57155376000446,53467.9134672 2024-05-08,13:24:30.000,129,11067553,13325,0,1715174669,13056.269170759995,114.46581680999952,53467.843596 2024-05-08,13:24:31.000,129,11067600,13405,0,1715174670,13056.23548920999,114.27549030000228,53467.88551872 2024-05-08,13:24:32.000,129,11067599,13245,0,1715174671,13056.228752899995,114.14860595999926,53467.85058312001 2024-05-08,13:24:33.000,129,11067557,13285,0,1715174672,13056.21528027999,114.02877075000288,53467.78071192001 2024-05-08,13:24:34.000,129,11067607,13565,0,1715174673,13056.26243445,113.88073902000178,53467.82263464 2024-05-08,13:24:35.000,129,11067592,13285,0,1715174674,13056.32306124,113.73975642000005,53467.80167328001 2024-05-08,13:24:36.000,129,11067579,13725,0,1715174675,13056.35674278999,113.66221598999982,53467.76673768 2024-05-08,13:24:37.000,129,11067631,13325,0,1715174676,13056.430842199996,113.5494299100028,53467.7038536 2024-05-08,13:24:38.000,129,11067563,13205,0,1715174677,13056.430842199996,113.49303687000065,53467.68289224001 2024-05-08,13:24:39.000,129,11067630,13125,0,1715174678,13056.491468989996,113.44369295999786,53467.64795664 2024-05-08,13:24:40.000,129,11067584,13405,0,1715174679,13056.531886849996,113.4507420900045,53467.689879360005 2024-05-08,13:24:41.000,129,11067573,13165,0,1715174680,13056.545359470001,113.41549644000042,53467.65494376 2024-05-08,13:24:42.000,129,11067588,13205,0,1715174681,13056.558832089991,113.42254556999978,53467.58507256001 2024-05-08,13:24:43.000,129,11067594,13325,0,1715174682,13056.592513639996,113.4366438299985,53467.592059680006 2024-05-08,13:24:44.000,129,11067542,13165,0,1715174683,13056.605986260001,113.45779122000386,53467.592059680006 2024-05-08,13:24:45.000,129,11067573,13205,0,1715174684,13056.572304709996,113.4507420900045,53467.5291756 2024-05-08,13:24:46.000,129,11067628,13485,0,1715174685,13056.504941610001,113.51418425999873,53467.50122712 2024-05-08,13:24:47.000,129,11067560,13285,0,1715174686,13056.48473268,113.59172468999896,53467.46629152001 2024-05-08,13:24:48.000,129,11067561,13685,0,1715174687,13056.457787439991,113.59877381999831,53467.50821424 2024-05-08,13:24:49.000,129,11067586,13405,0,1715174688,13056.38368803,113.66221598999982,53467.48725288 2024-05-08,13:24:50.000,129,11067528,13125,0,1715174689,13056.35674278999,113.71860903000197,53467.46629152001 2024-05-08,13:24:51.000,129,11067556,13605,0,1715174690,13056.309588619995,113.71860903000197,53467.403407440004 2024-05-08,13:24:52.000,129,11067609,12965,0,1715174691,13056.35674278999,113.76795294000476,53467.43834304 2024-05-08,13:24:53.000,129,11067563,13725,0,1715174692,13056.26243445,113.75385467999877,53467.36148472 2024-05-08,13:24:54.000,129,11067575,13005,0,1715174693,13056.24222552,113.72565816000133,53467.41039456 2024-05-08,13:24:55.000,129,11067575,13245,0,1715174694,13056.23548920999,113.70451077000325,53467.34751048001 2024-05-08,13:24:56.000,129,11067607,13325,0,1715174695,13056.31632492999,113.66221598999982,53467.39642032001 2024-05-08,13:24:57.000,129,11067542,12925,0,1715174696,13056.32306124,113.64106860000174,53467.38244608 2024-05-08,13:24:58.000,129,11067590,13365,0,1715174697,13056.34327017,113.57057730000088,53467.354497600005 2024-05-08,13:24:59.000,129,11067577,13125,0,1715174698,13056.370215409996,113.4507420900045,53467.3894332 2024-05-08,13:25:00.000,129,11067559,13325,0,1715174699,13056.437578509991,113.37320166000427,53467.38244608 2024-05-08,13:25:01.000,129,11067567,13165,0,1715174700,13056.511677919996,113.27451383999869,53467.424368800006 2024-05-08,13:25:02.000,129,11067584,13365,0,1715174701,13056.612722569997,113.10533471999952,53467.43834304 2024-05-08,13:25:03.000,129,11067601,13525,0,1715174702,13056.653140429997,113.04894168000465,53467.45231728 2024-05-08,13:25:04.000,129,11067587,13445,0,1715174703,13056.740712459992,112.92910647000099,53467.4593044 2024-05-08,13:25:05.000,129,11067566,13085,0,1715174704,13056.855229729998,112.78812386999925,53467.48026576 2024-05-08,13:25:06.000,129,11067554,13205,0,1715174705,13056.976483309998,112.68238692000159,53467.473278640005 2024-05-08,13:25:07.000,129,11067574,13285,0,1715174706,13057.117945819999,112.52025693000178,53467.5291756 2024-05-08,13:25:08.000,129,11067599,13205,0,1715174707,13057.25940833,112.42156911000347,53467.58507256001 2024-05-08,13:25:09.000,129,11067543,13365,0,1715174708,13057.33350773999,112.3228812899979,53467.64795664 2024-05-08,13:25:10.000,129,11067536,13005,0,1715174709,13057.39413452999,112.2523899900043,53467.668918 2024-05-08,13:25:11.000,129,11067556,13245,0,1715174710,13057.528860729995,112.21714434000023,53467.75276344001 2024-05-08,13:25:12.000,129,11067568,12925,0,1715174711,13057.61643275999,112.18189869000344,53467.79468616 2024-05-08,13:25:13.000,129,11067623,13165,0,1715174712,13057.629905379996,112.10435826000321,53467.808660400005 2024-05-08,13:25:14.000,129,11067556,13005,0,1715174713,13057.656850619991,112.12550565000129,53467.906480080004 2024-05-08,13:25:15.000,129,11067565,13165,0,1715174714,13057.650114309996,112.06206347999978,53467.955389920004 2024-05-08,13:25:16.000,129,11067546,13085,0,1715174715,13057.670323239996,112.09026000000449,53468.03224824 2024-05-08,13:25:17.000,129,11067622,13085,0,1715174716,13057.59622382999,112.0761617399985,53468.03923536 2024-05-08,13:25:18.000,129,11067554,13285,0,1715174717,13057.569278589996,112.0409160900017,53468.06019672 2024-05-08,13:25:19.000,129,11067570,12925,0,1715174718,13057.549069659995,112.05501435000042,53468.123080800004 2024-05-08,13:25:20.000,129,11067566,13365,0,1715174719,13057.47497024999,112.04796522000106,53468.13705504001 2024-05-08,13:25:21.000,129,11067550,13085,0,1715174720,13057.46149763,112.0409160900017,53468.15102928 2024-05-08,13:25:22.000,129,11067576,12885,0,1715174721,13057.367189289995,111.98452304999955,53468.16500352001 2024-05-08,13:25:23.000,129,11067596,13245,0,1715174722,13057.34024405,112.0056704400049,53468.1580164 2024-05-08,13:25:24.000,129,11067622,13005,0,1715174723,13057.29308987999,111.98452304999955,53468.27679744 2024-05-08,13:25:25.000,129,11067598,13325,0,1715174724,13057.239199399999,111.96337566000147,53468.25583608001 2024-05-08,13:25:26.000,129,11067575,13245,0,1715174725,13057.25267201999,111.9774739200002,53468.27679744 2024-05-08,13:25:27.000,129,11067540,13125,0,1715174726,13057.21225415999,112.0056704400049,53468.290771680004 2024-05-08,13:25:28.000,129,11067566,12965,0,1715174727,13057.218990469999,112.01976870000362,53468.360642880005 2024-05-08,13:25:29.000,129,11067546,13005,0,1715174728,13057.21225415999,112.01976870000362,53468.35365576001 2024-05-08,13:25:30.000,129,11067552,13165,0,1715174729,13057.239199399999,112.05501435000042,53468.311733040005 2024-05-08,13:25:31.000,129,11067552,13485,0,1715174730,13057.21225415999,112.0761617399985,53468.360642880005 2024-05-08,13:25:32.000,129,11067590,12925,0,1715174731,13057.25940833,112.12550565000129,53468.39557848 2024-05-08,13:25:33.000,129,11067534,13205,0,1715174732,13057.245935709994,112.12550565000129,53468.42352696001 2024-05-08,13:25:34.000,129,11067590,13245,0,1715174733,13057.27288094999,112.11845652000193,53468.40256560001 2024-05-08,13:25:35.000,129,11067570,13565,0,1715174734,13057.266144639994,112.11845652000193,53468.36763 2024-05-08,13:25:36.000,129,11067585,13285,0,1715174735,13057.286353569994,112.15370216999872,53468.40256560001 2024-05-08,13:25:37.000,129,11067553,13405,0,1715174736,13057.25940833,112.16780043000472,53468.44448832 2024-05-08,13:25:38.000,129,11067527,13685,0,1715174737,13057.21225415999,112.15370216999872,53468.41653984 2024-05-08,13:25:39.000,129,11067577,13125,0,1715174738,13057.178572609999,112.19599695000215,53468.458462560004 2024-05-08,13:25:40.000,129,11067575,13245,0,1715174739,13057.124682129994,112.21714434000023,53468.430514080006 2024-05-08,13:25:41.000,129,11067536,13165,0,1715174740,13057.043846409993,112.23124259999895,53468.42352696001 2024-05-08,13:25:42.000,129,11067567,13405,0,1715174741,13056.976483309998,112.23124259999895,53468.44448832 2024-05-08,13:25:43.000,129,11067570,13205,0,1715174742,13056.888911280003,112.22419346999959,53468.41653984 2024-05-08,13:25:44.000,129,11067547,13085,0,1715174743,13056.821548179993,112.2523899900043,53468.40256560001 2024-05-08,13:25:45.000,129,11067527,13325,0,1715174744,13056.666613050002,112.27353738000238,53468.39557848 2024-05-08,13:25:46.000,129,11067565,13285,0,1715174745,13056.612722569997,112.28058651000174,53468.38160424001 2024-05-08,13:25:47.000,129,11067578,13365,0,1715174746,13056.531886849996,112.31583215999854,53468.33269440001 2024-05-08,13:25:48.000,129,11067534,13085,0,1715174747,13056.417369579991,112.31583215999854,53468.34666864 2024-05-08,13:25:49.000,129,11067525,13285,0,1715174748,13056.33653385999,112.30173389999982,53468.241861840004 2024-05-08,13:25:50.000,129,11067549,13325,0,1715174749,13056.20180766,112.34402868000325,53468.28378456001 2024-05-08,13:25:51.000,129,11067544,13285,0,1715174750,13056.11423562999,112.35812694000197,53468.241861840004 2024-05-08,13:25:52.000,129,11067527,13085,0,1715174751,13056.04013622,112.40747085000476,53468.18596488001 2024-05-08,13:25:53.000,129,11067513,13085,0,1715174752,13055.945827879994,112.40747085000476,53468.095132320006 2024-05-08,13:25:54.000,129,11067533,13285,0,1715174753,13055.878464779998,112.40042171999812,53468.08814520001 2024-05-08,13:25:55.000,129,11067567,13245,0,1715174754,13055.885201089994,112.42861824000283,53468.11609368001 2024-05-08,13:25:56.000,129,11067591,13525,0,1715174755,13055.824574299993,112.45681476000027,53468.06718384001 2024-05-08,13:25:57.000,129,11067527,13045,0,1715174756,13055.790892749988,112.4850112799977,53467.976351280005 2024-05-08,13:25:58.000,129,11067579,13285,0,1715174757,13055.696584409998,112.49206041000434,53468.01128688 2024-05-08,13:25:59.000,129,11067552,13165,0,1715174758,13055.696584409998,112.54845344999922,53467.96936416001 2024-05-08,13:26:00.000,129,11067594,13125,0,1715174759,13055.662902859993,112.54140431999986,53467.976351280005 2024-05-08,13:26:01.000,129,11067555,13125,0,1715174760,13055.662902859993,112.59074823000265,53467.87853160001 2024-05-08,13:26:02.000,129,11067535,13205,0,1715174761,13055.696584409998,112.58369910000329,53467.89949296001 2024-05-08,13:26:03.000,129,11067536,13205,0,1715174762,13055.750474889988,112.59074823000265,53467.87853160001 2024-05-08,13:26:04.000,129,11067496,13125,0,1715174763,13055.804365369993,112.6330430099988,53467.92045432001 2024-05-08,13:26:05.000,129,11067534,13165,0,1715174764,13055.864992159994,112.61894475000008,53467.82263464 2024-05-08,13:26:06.000,129,11067538,13005,0,1715174765,13055.952564189989,112.6330430099988,53467.82962176001 2024-05-08,13:26:07.000,129,11067543,13125,0,1715174766,13056.03339990999,112.6330430099988,53467.81564752 2024-05-08,13:26:08.000,129,11067544,13525,0,1715174767,13056.13444455999,112.60484649000136,53467.80167328001 2024-05-08,13:26:09.000,129,11067573,13165,0,1715174768,13056.228752899995,112.57664997000393,53467.82263464 2024-05-08,13:26:10.000,129,11067509,12965,0,1715174769,13056.25569813999,112.597797360002,53467.787699040004 2024-05-08,13:26:11.000,129,11067552,13325,0,1715174770,13056.417369579991,112.56255170999793,53467.81564752 2024-05-08,13:26:12.000,129,11067552,13005,0,1715174771,13056.471260059996,112.54140431999986,53467.83660888 2024-05-08,13:26:13.000,129,11067566,12885,0,1715174772,13056.545359470001,112.5343551900005,53467.87154448 2024-05-08,13:26:14.000,129,11067532,13245,0,1715174773,13056.619458879992,112.47091301999899,53467.87154448 2024-05-08,13:26:15.000,129,11067532,13205,0,1715174774,13056.700294599992,112.46386388999963,53467.87154448 2024-05-08,13:26:16.000,129,11067573,13445,0,1715174775,13056.720503529992,112.45681476000027,53467.92045432001 2024-05-08,13:26:17.000,129,11067571,13365,0,1715174776,13056.767657700002,112.40747085000476,53467.906480080004 2024-05-08,13:26:18.000,129,11067576,13285,0,1715174777,13056.794602939997,112.34402868000325,53467.857570240005 2024-05-08,13:26:19.000,129,11067553,13405,0,1715174778,13056.835020799997,112.34402868000325,53467.89250584 2024-05-08,13:26:20.000,129,11067490,12605,0,1715174779,13056.861966039993,112.30878302999918,53467.89949296001 2024-05-08,13:26:21.000,129,11067554,13005,0,1715174780,13056.855229729998,112.31583215999854,53467.906480080004 2024-05-08,13:26:22.000,129,11067554,13325,0,1715174781,13056.848493420002,112.2523899900043,53467.99032552 2024-05-08,13:26:23.000,129,11067564,13005,0,1715174782,13056.835020799997,112.21009521000087,53467.93442856 2024-05-08,13:26:24.000,129,11067558,13285,0,1715174783,13056.841757109993,112.15370216999872,53467.96936416001 2024-05-08,13:26:25.000,129,11067573,13085,0,1715174784,13056.801339249992,112.12550565000129,53467.93442856 2024-05-08,13:26:26.000,129,11067556,13285,0,1715174785,13056.801339249992,112.12550565000129,53467.93442856 2024-05-08,13:26:27.000,129,11067588,13085,0,1715174786,13056.814811869997,112.09026000000449,53467.955389920004 2024-05-08,13:26:28.000,129,11067584,13445,0,1715174787,13056.794602939997,112.05501435000042,53467.96936416001 2024-05-08,13:26:29.000,129,11067571,13205,0,1715174788,13056.774394009997,112.03386696000234,53467.976351280005 2024-05-08,13:26:30.000,129,11067593,13085,0,1715174789,13056.801339249992,111.9774739200002,53467.96936416001 2024-05-08,13:26:31.000,129,11067504,13485,0,1715174790,13056.821548179993,111.93517914000404,53467.92045432001 2024-05-08,13:26:32.000,129,11067565,13565,0,1715174791,13056.794602939997,111.89993348999997,53467.94141568 2024-05-08,13:26:33.000,129,11067544,13005,0,1715174792,13056.808075560002,111.86468784000317,53467.96237704 2024-05-08,13:26:34.000,129,11067539,13165,0,1715174793,13056.814811869997,111.8294421899991,53467.99032552 2024-05-08,13:26:35.000,129,11067545,13005,0,1715174794,13056.861966039993,111.73780350000015,53468.01827400001 2024-05-08,13:26:36.000,129,11067539,13405,0,1715174795,13056.821548179993,111.68845959000464,53467.9833384 2024-05-08,13:26:37.000,129,11067510,13245,0,1715174796,13056.841757109993,111.63911568000185,53467.94141568 2024-05-08,13:26:38.000,129,11067541,13325,0,1715174797,13056.861966039993,111.53337873000419,53468.074170960004 2024-05-08,13:26:39.000,129,11067558,13285,0,1715174798,13056.781130319992,111.4840348200014,53468.06019672 2024-05-08,13:26:40.000,129,11067553,13405,0,1715174799,13056.760921389992,111.3853470000031,53468.025261120005 2024-05-08,13:26:41.000,129,11067531,13085,0,1715174800,13056.767657700002,111.25141353000072,53468.08115808 2024-05-08,13:26:42.000,129,11067541,12925,0,1715174801,13056.747448770002,111.18797135999921,53468.03923536 2024-05-08,13:26:43.000,129,11067529,13405,0,1715174802,13056.733976149997,111.0892835400009,53468.03224824 2024-05-08,13:26:44.000,129,11067552,13165,0,1715174803,13056.666613050002,110.97649746000388,53468.00429976 2024-05-08,13:26:45.000,129,11067558,13205,0,1715174804,13056.639667809992,110.87076050999895,53468.03923536 2024-05-08,13:26:46.000,129,11067553,13125,0,1715174805,13056.632931499997,110.75797443000192,53468.06019672 2024-05-08,13:26:47.000,129,11067569,13045,0,1715174806,13056.632931499997,110.70158138999977,53468.03224824 2024-05-08,13:26:48.000,129,11067526,13285,0,1715174807,13056.545359470001,110.58174618000339,53467.99731264001 2024-05-08,13:26:49.000,129,11067592,13005,0,1715174808,13056.477996369991,110.51830401000188,53467.94840280001 2024-05-08,13:26:50.000,129,11067570,13565,0,1715174809,13056.42410589,110.45486184000038,53467.9833384 2024-05-08,13:26:51.000,129,11067584,13325,0,1715174810,13056.417369579991,110.41961619000358,53467.92045432001 2024-05-08,13:26:52.000,129,11067596,13605,0,1715174811,13056.39716064999,110.32797750000464,53467.94840280001 2024-05-08,13:26:53.000,129,11067568,13565,0,1715174812,13056.38368803,110.335026630004,53467.927441440006 2024-05-08,13:26:54.000,129,11067569,13165,0,1715174813,13056.329797549995,110.31387923999864,53467.955389920004 2024-05-08,13:26:55.000,129,11067553,12845,0,1715174814,13056.26243445,110.2856827200012,53467.94141568 2024-05-08,13:26:56.000,129,11067565,13285,0,1715174815,13056.20180766,110.23633880999841,53467.96237704 2024-05-08,13:26:57.000,129,11067595,13085,0,1715174816,13056.10076301,110.23633880999841,53467.92045432001 2024-05-08,13:26:58.000,129,11067587,13325,0,1715174817,13055.999718359999,110.22928967999906,53467.927441440006 2024-05-08,13:26:59.000,129,11067576,13325,0,1715174818,13055.918882639999,110.23633880999841,53467.85058312001 2024-05-08,13:27:00.000,129,11067561,13245,0,1715174819,13055.844783229993,110.25043707000441,53467.83660888 2024-05-08,13:27:01.000,129,11067529,13565,0,1715174820,13055.737002269998,110.20814229000098,53467.9134672 2024-05-08,13:27:02.000,129,11067556,13485,0,1715174821,13055.602276069993,110.19404403000226,53467.843596 2024-05-08,13:27:03.000,129,11067553,13325,0,1715174822,13055.534912969997,110.19404403000226,53467.75276344001 2024-05-08,13:27:04.000,129,11067530,13085,0,1715174823,13055.467549870002,110.14470011999947,53467.7737248 2024-05-08,13:27:05.000,129,11067539,13005,0,1715174824,13055.353032599996,110.13060186000075,53467.80167328001 2024-05-08,13:27:06.000,129,11067549,13205,0,1715174825,13055.285669500001,110.0742088199986,53467.76673768 2024-05-08,13:27:07.000,129,11067522,13405,0,1715174826,13055.278933189991,110.01781578000373,53467.76673768 2024-05-08,13:27:08.000,129,11067547,13445,0,1715174827,13055.218306399991,109.95437361000222,53467.68289224001 2024-05-08,13:27:09.000,129,11067572,13325,0,1715174828,13055.150943299996,109.88388231000135,53467.69686648 2024-05-08,13:27:10.000,129,11067551,13325,0,1715174829,13055.090316509995,109.82044013999985,53467.668918 2024-05-08,13:27:11.000,129,11067580,13085,0,1715174830,13055.009480789995,109.74994883999898,53467.63398240001 2024-05-08,13:27:12.000,129,11067546,13125,0,1715174831,13054.95559030999,109.68650667000475,53467.640969520005 2024-05-08,13:27:13.000,129,11067540,13005,0,1715174832,13054.888227209995,109.57372059000045,53467.640969520005 2024-05-08,13:27:14.000,129,11067542,13005,0,1715174833,13054.93538137999,109.50322928999958,53467.5990468 2024-05-08,13:27:15.000,129,11067540,13125,0,1715174834,13054.86128197,109.43978711999807,53467.62000816 2024-05-08,13:27:16.000,129,11067573,13445,0,1715174835,13054.807391489994,109.33405017000041,53467.60603392 2024-05-08,13:27:17.000,129,11067527,13005,0,1715174836,13054.740028389999,109.25650974000018,53467.592059680006 2024-05-08,13:27:18.000,129,11067549,13245,0,1715174837,13054.686137909994,109.20716583000467,53467.54314984001 2024-05-08,13:27:19.000,129,11067573,13165,0,1715174838,13054.692874219989,109.11552713999845,53467.49424000001 2024-05-08,13:27:20.000,129,11067538,13005,0,1715174839,13054.672665289989,109.05913410000358,53467.51520136001 2024-05-08,13:27:21.000,129,11067604,13285,0,1715174840,13054.638983739998,108.94634801999928,53467.48026576 2024-05-08,13:27:22.000,129,11067553,13045,0,1715174841,13054.605302189993,108.89700411000376,53467.49424000001 2024-05-08,13:27:23.000,129,11067548,13045,0,1715174842,13054.612038499989,108.81946368000354,53467.50122712 2024-05-08,13:27:24.000,129,11067515,13085,0,1715174843,13054.605302189993,108.75602151000203,53467.4593044 2024-05-08,13:27:25.000,129,11067580,13005,0,1715174844,13054.564884329993,108.68553021000116,53467.45231728 2024-05-08,13:27:26.000,129,11067570,12965,0,1715174845,13054.625511119993,108.62208803999965,53467.46629152001 2024-05-08,13:27:27.000,129,11067607,13285,0,1715174846,13054.585093259993,108.57274413000414,53467.50821424 2024-05-08,13:27:28.000,129,11067576,12885,0,1715174847,13054.605302189993,108.55159673999879,53467.51520136001 2024-05-08,13:27:29.000,129,11067579,13005,0,1715174848,13054.612038499989,108.4670071799992,53467.50122712 2024-05-08,13:27:30.000,129,11067621,13325,0,1715174849,13054.585093259993,108.40356500999769,53467.44533016001 2024-05-08,13:27:31.000,129,11067567,13445,0,1715174850,13054.564884329993,108.38241761999961,53467.45231728 2024-05-08,13:27:32.000,129,11067554,12885,0,1715174851,13054.531202779988,108.35422110000218,53467.50122712 2024-05-08,13:27:33.000,129,11067605,13125,0,1715174852,13054.463839679993,108.3189754499981,53467.50821424 2024-05-08,13:27:34.000,129,11067557,13285,0,1715174853,13054.416685509997,108.29782806000003,53467.522188480005 2024-05-08,13:27:35.000,129,11067560,13205,0,1715174854,13054.362795029992,108.26963154000259,53467.4593044 2024-05-08,13:27:36.000,129,11067548,13205,0,1715174855,13054.261750379992,108.23438588999852,53467.473278640005 2024-05-08,13:27:37.000,129,11067595,13125,0,1715174856,13054.180914659992,108.21323850000044,53467.424368800006 2024-05-08,13:27:38.000,129,11067556,13285,0,1715174857,13054.066397390001,108.20618937000108,53467.48725288 2024-05-08,13:27:39.000,129,11067593,13165,0,1715174858,13053.94514381,108.19914024000173,53467.43135592 2024-05-08,13:27:40.000,129,11067620,13045,0,1715174859,13053.86430809,108.20618937000108,53467.424368800006 2024-05-08,13:27:41.000,129,11067580,13125,0,1715174860,13053.75652712999,108.185041980003,53467.48725288 2024-05-08,13:27:42.000,129,11067546,13205,0,1715174861,13053.601591999999,108.20618937000108,53467.4593044 2024-05-08,13:27:43.000,129,11067532,13245,0,1715174862,13053.466865799994,108.17799285000365,53467.39642032001 2024-05-08,13:27:44.000,129,11067528,13205,0,1715174863,13053.386030079993,108.17799285000365,53467.43135592 2024-05-08,13:27:45.000,129,11067557,13285,0,1715174864,13053.251303880003,108.12864894000086,53467.37545896001 2024-05-08,13:27:46.000,129,11067580,13245,0,1715174865,13053.109841370002,108.10045242000342,53467.3894332 2024-05-08,13:27:47.000,129,11067570,13285,0,1715174866,13052.975115169997,108.10750155000278,53467.36148472 2024-05-08,13:27:48.000,129,11067579,13005,0,1715174867,13052.847125280001,108.06520676999935,53467.354497600005 2024-05-08,13:27:49.000,129,11067550,13285,0,1715174868,13052.7258717,108.02996112000255,53467.29161352 2024-05-08,13:27:50.000,129,11067494,13205,0,1715174869,13052.60461812,108.00176459999784,53467.31257488 2024-05-08,13:27:51.000,129,11067539,13405,0,1715174870,13052.510309779995,107.98061720999976,53467.29161352 2024-05-08,13:27:52.000,129,11067532,12925,0,1715174871,13052.45641929999,107.92422417000489,53467.27763928001 2024-05-08,13:27:53.000,129,11067570,13205,0,1715174872,13052.382319889999,107.90307677999954,53467.27065216 2024-05-08,13:27:54.000,129,11067566,13045,0,1715174873,13052.281275239999,107.85373287000402,53467.24969080001 2024-05-08,13:27:55.000,129,11067589,13405,0,1715174874,13052.207175829994,107.83258547999867,53467.16584536 2024-05-08,13:27:56.000,129,11067563,13285,0,1715174875,13052.146549039993,107.79733983000187,53467.17981960001 2024-05-08,13:27:57.000,129,11067547,13125,0,1715174876,13052.099394869998,107.75504504999844,53467.12392264 2024-05-08,13:27:58.000,129,11067546,13605,0,1715174877,13052.032031770003,107.726848530001,53467.068025680004 2024-05-08,13:27:59.000,129,11067579,13325,0,1715174878,13051.957932359997,107.68455375000485,53467.02610296 2024-05-08,13:28:00.000,129,11067564,13365,0,1715174879,13051.897305569997,107.64225897000142,53467.033090079996 2024-05-08,13:28:01.000,129,11067620,13085,0,1715174880,13051.809733540002,107.59996418999799,53467.01212872001 2024-05-08,13:28:02.000,129,11067590,13445,0,1715174881,13051.762579369992,107.58586592999927,53466.95623176 2024-05-08,13:28:03.000,129,11067512,13245,0,1715174882,13051.749106750001,107.55062028000248,53466.95623176 2024-05-08,13:28:04.000,129,11067536,13125,0,1715174883,13051.708688890001,107.5153746299984,53466.89334768001 2024-05-08,13:28:05.000,129,11067542,13005,0,1715174884,13051.62785317,107.49422724000033,53466.94924464 2024-05-08,13:28:06.000,129,11067622,13125,0,1715174885,13051.58743531,107.44488333000481,53466.87937344 2024-05-08,13:28:07.000,129,11067560,12765,0,1715174886,13051.560490069991,107.4166868100001,53466.7605924 2024-05-08,13:28:08.000,129,11067544,13565,0,1715174887,13051.580698999991,107.3814411600033,53466.80950224 2024-05-08,13:28:09.000,129,11067532,13285,0,1715174888,13051.54701745,107.36734290000459,53466.72565680001 2024-05-08,13:28:10.000,129,11067610,13085,0,1715174889,13051.42576387,107.34619550999923,53466.71866968 2024-05-08,13:28:11.000,129,11067522,13445,0,1715174890,13051.37860969999,107.33209725000052,53466.64879848 2024-05-08,13:28:12.000,129,11067558,13485,0,1715174891,13051.36513708,107.28275333999773,53466.6907212 2024-05-08,13:28:13.000,129,11067520,13165,0,1715174892,13051.311246599995,107.26865507999901,53466.62783712001 2024-05-08,13:28:14.000,129,11067553,13125,0,1715174893,13051.22367457,107.24045856000157,53466.634824240005 2024-05-08,13:28:15.000,129,11067596,13125,0,1715174894,13051.15631146999,107.2193111700035,53466.59290152 2024-05-08,13:28:16.000,129,11067593,13325,0,1715174895,13051.109157299994,107.17701639000006,53466.57194016 2024-05-08,13:28:17.000,129,11067538,13565,0,1715174896,13051.088948369994,107.1699672600007,53466.5509788 2024-05-08,13:28:18.000,129,11067524,13245,0,1715174897,13051.014848959989,107.16291813000134,53466.564953040004 2024-05-08,13:28:19.000,129,11067543,13125,0,1715174898,13050.927276929993,107.18406551999942,53466.467133360005 2024-05-08,13:28:20.000,129,11067554,13485,0,1715174899,13050.839704899998,107.14177074000327,53466.49508184 2024-05-08,13:28:21.000,129,11067563,13285,0,1715174900,13050.792550730002,107.13472161000391,53466.43219776 2024-05-08,13:28:22.000,129,11067555,13205,0,1715174901,13050.704978699992,107.16291813000134,53466.43219776 2024-05-08,13:28:23.000,129,11067533,13165,0,1715174902,13050.664560839992,107.12062334999791,53466.40424928 2024-05-08,13:28:24.000,129,11067532,13285,0,1715174903,13050.630879290002,107.09242683000048,53466.3763008 2024-05-08,13:28:25.000,129,11067566,13245,0,1715174904,13050.516362019996,107.1065250899992,53466.34136520001 2024-05-08,13:28:26.000,129,11067563,13125,0,1715174905,13050.502889399992,107.08537770000112,53466.33437808 2024-05-08,13:28:27.000,129,11067590,13245,0,1715174906,13050.422053679991,107.0712794400024,53466.299442480005 2024-05-08,13:28:28.000,129,11067548,13605,0,1715174907,13050.462471539991,107.04308291999769,53466.35533944 2024-05-08,13:28:29.000,129,11067617,13245,0,1715174908,13050.455735229996,107.03603378999833,53466.34136520001 2024-05-08,13:28:30.000,129,11067524,13085,0,1715174909,13050.34795427,107.05718118000368,53466.31341672 2024-05-08,13:28:31.000,129,11067561,13485,0,1715174910,13050.34121795999,107.05718118000368,53466.28546824 2024-05-08,13:28:32.000,129,11067583,13405,0,1715174911,13050.3681632,107.07832857000176,53466.27149400001 2024-05-08,13:28:33.000,129,11067540,13445,0,1715174912,13050.32100902999,107.07832857000176,53466.22258416001 2024-05-08,13:28:34.000,129,11067602,13445,0,1715174913,13050.38837213,107.09947595999984,53466.229571280004 2024-05-08,13:28:35.000,129,11067532,13125,0,1715174914,13050.294063789996,107.09242683000048,53466.17367432001 2024-05-08,13:28:36.000,129,11067560,13165,0,1715174915,13050.334481649996,107.09947595999984,53466.20162280001 2024-05-08,13:28:37.000,129,11067552,13285,0,1715174916,13050.34121795999,107.08537770000112,53466.18764856 2024-05-08,13:28:38.000,129,11067523,13405,0,1715174917,13050.30753641,107.1065250899992,53466.21559704 2024-05-08,13:28:39.000,129,11067564,13565,0,1715174918,13050.26711855,107.09947595999984,53466.250532640006 2024-05-08,13:28:40.000,129,11067531,13165,0,1715174919,13050.28732748,107.14177074000327,53466.24354552001 2024-05-08,13:28:41.000,129,11067536,12925,0,1715174920,13050.26038223999,107.11357421999855,53466.229571280004 2024-05-08,13:28:42.000,129,11067555,13045,0,1715174921,13050.22670069,107.08537770000112,53466.2365584 2024-05-08,13:28:43.000,129,11067585,13085,0,1715174922,13050.172810209995,107.12062334999791,53466.22258416001 2024-05-08,13:28:44.000,129,11067561,13405,0,1715174923,13050.10544711,107.07832857000176,53466.250532640006 2024-05-08,13:28:45.000,129,11067550,13125,0,1715174924,13050.03808400999,107.0712794400024,53466.24354552001 2024-05-08,13:28:46.000,129,11067610,13165,0,1715174925,13049.97745721999,107.05718118000368,53466.18764856 2024-05-08,13:28:47.000,129,11067574,13645,0,1715174926,13049.889885189994,107.02898465999897,53466.229571280004 2024-05-08,13:28:48.000,129,11067581,13045,0,1715174927,13049.856203639989,106.9725916200041,53466.20860992 2024-05-08,13:28:49.000,129,11067626,13125,0,1715174928,13049.775367919989,106.98668988000281,53466.20162280001 2024-05-08,13:28:50.000,129,11067564,13365,0,1715174929,13049.701268509998,106.9584933599981,53466.20162280001 2024-05-08,13:28:51.000,129,11067560,12965,0,1715174930,13049.586751239993,106.89505119000387,53466.180661440005 2024-05-08,13:28:52.000,129,11067598,13365,0,1715174931,13049.573278620002,106.88800206000451,53466.15970008 2024-05-08,13:28:53.000,129,11067592,13245,0,1715174932,13049.526124449992,106.84570728000108,53466.17367432001 2024-05-08,13:28:54.000,129,11067561,13165,0,1715174933,13049.425079799992,106.81046163000428,53466.14572584 2024-05-08,13:28:55.000,129,11067569,13045,0,1715174934,13049.377925629997,106.78226510999957,53466.05489328001 2024-05-08,13:28:56.000,129,11067572,13125,0,1715174935,13049.344244079992,106.76816685000085,53466.07585464001 2024-05-08,13:28:57.000,129,11067572,13165,0,1715174936,13049.270144670001,106.74701946000278,53466.08982888 2024-05-08,13:28:58.000,129,11067581,13205,0,1715174937,13049.18930895,106.7258720700047,53466.00598344001 2024-05-08,13:28:59.000,129,11067615,13365,0,1715174938,13049.12868216,106.76816685000085,53465.97803496 2024-05-08,13:29:00.000,129,11067560,13365,0,1715174939,13049.04111012999,106.78226510999957,53465.97803496 2024-05-08,13:29:01.000,129,11067599,13285,0,1715174940,13048.993955959995,106.77521598000021,53465.95008648 2024-05-08,13:29:02.000,129,11067561,13525,0,1715174941,13048.90638393,106.79636336999829,53465.93611224001 2024-05-08,13:29:03.000,129,11067593,13605,0,1715174942,13048.83902082999,106.83160902000236,53465.93611224001 2024-05-08,13:29:04.000,129,11067544,13405,0,1715174943,13048.791866659994,106.8598055399998,53465.894189520004 2024-05-08,13:29:05.000,129,11067522,13245,0,1715174944,13048.78513035,106.90210032000323,53465.83130544 2024-05-08,13:29:06.000,129,11067579,13365,0,1715174945,13048.724503559999,106.96554249000474,53465.81034408 2024-05-08,13:29:07.000,129,11067520,13285,0,1715174946,13048.684085699999,107.05013205000432,53465.76842136001 2024-05-08,13:29:08.000,129,11067574,13285,0,1715174947,13048.603249979999,107.09242683000048,53465.74047288001 2024-05-08,13:29:09.000,129,11067551,13285,0,1715174948,13048.576304739989,107.15586900000199,53465.76143424 2024-05-08,13:29:10.000,129,11067477,13085,0,1715174949,13048.502205329998,107.18406551999942,53465.677588800005 2024-05-08,13:29:11.000,129,11067540,13125,0,1715174950,13048.455051159988,107.26160594999965,53465.63566608 2024-05-08,13:29:12.000,129,11067553,13245,0,1715174951,13048.380951749998,107.29685160000372,53465.628678960005 2024-05-08,13:29:13.000,129,11067523,13445,0,1715174952,13048.300116029997,107.3179989900018,53465.6077176 2024-05-08,13:29:14.000,129,11067533,13365,0,1715174953,13048.246225549992,107.3814411600033,53465.56579488 2024-05-08,13:29:15.000,129,11067558,13445,0,1715174954,13048.219280309997,107.4166868100001,53465.5378464 2024-05-08,13:29:16.000,129,11067559,13005,0,1715174955,13048.172126140002,107.48012898000161,53465.53085928001 2024-05-08,13:29:17.000,129,11067532,13205,0,1715174956,13048.111499350001,107.50127636999969,53465.48893656 2024-05-08,13:29:18.000,129,11067547,13165,0,1715174957,13048.084554109992,107.53652202000376,53465.44701384 2024-05-08,13:29:19.000,129,11067549,13405,0,1715174958,13048.091290420001,107.61406245000398,53465.42605248 2024-05-08,13:29:20.000,129,11067567,13685,0,1715174959,13048.124971969992,107.6634063599995,53465.40509112001 2024-05-08,13:29:21.000,129,11067571,13045,0,1715174960,13048.138444589997,107.726848530001,53465.43303960001 2024-05-08,13:29:22.000,129,11067622,12925,0,1715174961,13048.104763039992,107.76914331000444,53465.43303960001 2024-05-08,13:29:23.000,129,11067590,13205,0,1715174962,13048.111499350001,107.82553634999931,53465.36316840001 2024-05-08,13:29:24.000,129,11067599,13165,0,1715174963,13048.104763039992,107.91717503999826,53465.356181279996 2024-05-08,13:29:25.000,129,11067541,13165,0,1715174964,13048.138444589997,108.0229119900032,53465.31425856001 2024-05-08,13:29:26.000,129,11067515,12925,0,1715174965,13048.178862449997,108.1215998100015,53465.36316840001 2024-05-08,13:29:27.000,129,11067585,13085,0,1715174966,13048.192335070002,108.2202876299998,53465.3282328 2024-05-08,13:29:28.000,129,11067560,13165,0,1715174967,13048.219280309997,108.29782806000003,53465.32124568 2024-05-08,13:29:29.000,129,11067576,13005,0,1715174968,13048.185598759992,108.41766327000369,53465.25137448 2024-05-08,13:29:30.000,129,11067555,13325,0,1715174969,13048.158653519997,108.53044935000071,53465.25137448 2024-05-08,13:29:31.000,129,11067561,13405,0,1715174970,13048.172126140002,108.63618629999837,53465.2583616 2024-05-08,13:29:32.000,129,11067602,13405,0,1715174971,13048.131708280001,108.7771689000001,53465.26534872001 2024-05-08,13:29:33.000,129,11067603,13645,0,1715174972,13048.145180899992,108.84766020000097,53465.30028432 2024-05-08,13:29:34.000,129,11067591,13405,0,1715174973,13048.124971969992,108.96749541000463,53465.26534872001 2024-05-08,13:29:35.000,129,11067554,13365,0,1715174974,13048.064345179992,109.08733062000101,53465.19547752001 2024-05-08,13:29:36.000,129,11067609,13485,0,1715174975,13048.050872560001,109.1366745300038,53465.293297200005 2024-05-08,13:29:37.000,129,11067521,13125,0,1715174976,13048.030663630001,109.2353623500021,53465.32124568 2024-05-08,13:29:38.000,129,11067543,13685,0,1715174977,13048.010454700001,109.33405017000041,53465.3282328 2024-05-08,13:29:39.000,129,11067514,13485,0,1715174978,13048.003718389991,109.39044321000256,53465.30028432 2024-05-08,13:29:40.000,129,11067571,13445,0,1715174979,13047.936355289996,109.48913103000086,53465.30727144 2024-05-08,13:29:41.000,129,11067554,13525,0,1715174980,13047.895937429996,109.54552407000301,53465.27932296 2024-05-08,13:29:42.000,129,11067638,13285,0,1715174981,13047.835310639995,109.58076971999981,53465.37015552 2024-05-08,13:29:43.000,129,11067574,13405,0,1715174982,13047.774683849995,109.67945753999811,53465.2583616 2024-05-08,13:29:44.000,129,11067570,13245,0,1715174983,13047.72752968,109.7288014500009,53465.3282328 2024-05-08,13:29:45.000,129,11067550,13605,0,1715174984,13047.714057059995,109.80634188000113,53465.27233584 2024-05-08,13:29:46.000,129,11067559,12925,0,1715174985,13047.68037550999,109.83453839999856,53465.23740024001 2024-05-08,13:29:47.000,129,11067576,12925,0,1715174986,13047.653430269995,109.85568579000392,53465.26534872001 2024-05-08,13:29:48.000,129,11067576,13485,0,1715174987,13047.66016657999,109.89093144000071,53465.23740024001 2024-05-08,13:29:49.000,129,11067586,13205,0,1715174988,13047.64669396,109.94732448000286,53465.244387360006 2024-05-08,13:29:50.000,129,11067540,13085,0,1715174989,13047.63995764999,109.98961925999902,53465.23041312 2024-05-08,13:29:51.000,129,11067528,13405,0,1715174990,13047.62648503,110.03896317000181,53465.188490399996 2024-05-08,13:29:52.000,129,11067595,13565,0,1715174991,13047.653430269995,110.12355273000139,53465.174516160005 2024-05-08,13:29:53.000,129,11067550,13365,0,1715174992,13047.633221339995,110.15879837999819,53465.188490399996 2024-05-08,13:29:54.000,129,11067584,13285,0,1715174993,13047.66690289,110.25043707000441,53465.16752904001 2024-05-08,13:29:55.000,129,11067539,13365,0,1715174994,13047.734265989995,110.29273185000056,53465.1535548 2024-05-08,13:29:56.000,129,11067537,13205,0,1715174995,13047.673639199995,110.41256706000422,53465.13958056 2024-05-08,13:29:57.000,129,11067561,13245,0,1715174996,13047.72079336999,110.51830401000188,53465.16054192 2024-05-08,13:29:58.000,129,11067522,13085,0,1715174997,13047.70732075,110.58879531000275,53465.13259344 2024-05-08,13:29:59.000,129,11067598,13285,0,1715174998,13047.74773861,110.6804340000017,53465.06272224 2024-05-08,13:30:00.000,129,11067537,13365,0,1715174999,13047.82183801999,110.77912182,53465.188490399996 2024-05-08,13:30:01.000,129,11067588,13205,0,1715175000,13047.82857433,110.91305529000238,53465.223426000004 2024-05-08,13:30:02.000,129,11067542,13165,0,1715175001,13047.8083654,110.97649746000388,53465.174516160005 2024-05-08,13:30:03.000,129,11067550,13005,0,1715175002,13047.794892779995,111.08223441000155,53465.20246464 2024-05-08,13:30:04.000,129,11067548,12925,0,1715175003,13047.8083654,111.23026614000264,53465.20945176 2024-05-08,13:30:05.000,129,11067510,13365,0,1715175004,13047.78815647,111.29370831000415,53465.19547752001 2024-05-08,13:30:06.000,129,11067604,13325,0,1715175005,13047.774683849995,111.39239613000245,53465.14656768001 2024-05-08,13:30:07.000,129,11067557,12925,0,1715175006,13047.754474919995,111.49108395000076,53465.1535548 2024-05-08,13:30:08.000,129,11067544,13285,0,1715175007,13047.76121122999,111.5827226399997,53465.1535548 2024-05-08,13:30:09.000,129,11067529,13365,0,1715175008,13047.74100229999,111.681410459998,53465.16752904001 2024-05-08,13:30:10.000,129,11067586,13445,0,1715175009,13047.70058443999,111.75190175999887,53465.14656768001 2024-05-08,13:30:11.000,129,11067539,13285,0,1715175010,13047.673639199995,111.86468784000317,53465.11861920001 2024-05-08,13:30:12.000,129,11067573,13325,0,1715175011,13047.633221339995,111.92813001000468,53465.13259344 2024-05-08,13:30:13.000,129,11067581,12845,0,1715175012,13047.59953978999,112.01976870000362,53465.11861920001 2024-05-08,13:30:14.000,129,11067534,13245,0,1715175013,13047.56585824,112.09026000000449,53465.09067072 2024-05-08,13:30:15.000,129,11067527,13165,0,1715175014,13047.51870406999,112.21009521000087,53465.0836836 2024-05-08,13:30:16.000,129,11067516,13285,0,1715175015,13047.491758829994,112.31583215999854,53465.06970936001 2024-05-08,13:30:17.000,129,11067543,12885,0,1715175016,13047.464813589999,112.42861824000283,53465.03477376 2024-05-08,13:30:18.000,129,11067545,13405,0,1715175017,13047.444604659999,112.52025693000178,53465.06970936001 2024-05-08,13:30:19.000,129,11067511,12885,0,1715175018,13047.410923109994,112.60484649000136,53465.02778664001 2024-05-08,13:30:20.000,129,11067563,13085,0,1715175019,13047.370505249994,112.66828866000287,53464.99983816001 2024-05-08,13:30:21.000,129,11067498,13405,0,1715175020,13047.350296319994,112.79517299999861,53464.97887680001 2024-05-08,13:30:22.000,129,11067553,13085,0,1715175021,13047.336823699989,112.85861517000012,53464.97188968 2024-05-08,13:30:23.000,129,11067518,13005,0,1715175022,13047.316614769989,112.91500821000227,53464.888044240004 2024-05-08,13:30:24.000,129,11067548,13605,0,1715175023,13047.323351079998,113.01369603000057,53464.88105712001 2024-05-08,13:30:25.000,129,11067550,13045,0,1715175024,13047.330087389993,113.08418733000144,53464.85310864001 2024-05-08,13:30:26.000,129,11067556,13285,0,1715175025,13047.357032629989,113.13353124000423,53464.88105712001 2024-05-08,13:30:27.000,129,11067552,13405,0,1715175026,13047.397450489989,113.22516993000318,53464.83214728001 2024-05-08,13:30:28.000,129,11067549,13125,0,1715175027,13047.458077279989,113.30975949000276,53464.82516016 2024-05-08,13:30:29.000,129,11067526,13565,0,1715175028,13047.49849513999,113.34500513999956,53464.86009576001 2024-05-08,13:30:30.000,129,11067514,12925,0,1715175029,13047.49849513999,113.42959469999914,53464.82516016 2024-05-08,13:30:31.000,129,11067537,13165,0,1715175030,13047.55912192999,113.48598774000129,53464.8041988 2024-05-08,13:30:32.000,129,11067524,13165,0,1715175031,13047.613012409995,113.55647904000216,53464.78323744001 2024-05-08,13:30:33.000,129,11067506,13445,0,1715175032,13047.653430269995,113.61287208000431,53464.78323744001 2024-05-08,13:30:34.000,129,11067542,13205,0,1715175033,13047.734265989995,113.65516686000046,53464.76227608001 2024-05-08,13:30:35.000,129,11067553,13245,0,1715175034,13047.794892779995,113.77500207000412,53464.75528896 2024-05-08,13:30:36.000,129,11067528,13565,0,1715175035,13047.855519569996,113.78910033000284,53464.82516016 2024-05-08,13:30:37.000,129,11067572,13205,0,1715175036,13047.90267373999,113.831395109999,53464.720353360004 2024-05-08,13:30:38.000,129,11067528,13365,0,1715175037,13048.003718389991,113.88778815000114,53464.79721168 2024-05-08,13:30:39.000,129,11067546,13325,0,1715175038,13048.071081490001,113.90893553999922,53464.790224560005 2024-05-08,13:30:40.000,129,11067559,12965,0,1715175039,13048.138444589997,113.97942684000009,53464.81817304 2024-05-08,13:30:41.000,129,11067510,13045,0,1715175040,13048.199071379997,114.05696727000031,53464.839134400005 2024-05-08,13:30:42.000,129,11067534,13205,0,1715175041,13048.273170790002,114.12040944000182,53464.82516016 2024-05-08,13:30:43.000,129,11067555,13285,0,1715175042,13048.354006510002,114.20499900000141,53464.89503136 2024-05-08,13:30:44.000,129,11067513,13205,0,1715175043,13048.441578539998,114.23319551999884,53464.839134400005 2024-05-08,13:30:45.000,129,11067493,13365,0,1715175044,13048.468523779993,114.31778507999843,53464.86009576001 2024-05-08,13:30:46.000,129,11067532,13405,0,1715175045,13048.569568429994,114.34598160000314,53464.888044240004 2024-05-08,13:30:47.000,129,11067518,13325,0,1715175046,13048.603249979999,114.40237463999802,53464.9439412 2024-05-08,13:30:48.000,129,11067530,13565,0,1715175047,13048.724503559999,114.4517185500008,53464.97887680001 2024-05-08,13:30:49.000,129,11067551,13085,0,1715175048,13048.78513035,114.48696420000488,53464.99285104 2024-05-08,13:30:50.000,129,11067547,13125,0,1715175049,13048.83902082999,114.52925898000103,53465.03477376 2024-05-08,13:30:51.000,129,11067554,13285,0,1715175050,13048.94006547999,114.60679941000126,53465.02778664001 2024-05-08,13:30:52.000,129,11067554,13445,0,1715175051,13048.98048333999,114.59270115000254,53465.03477376 2024-05-08,13:30:53.000,129,11067510,13125,0,1715175052,13049.014164889995,114.62089766999998,53465.1535548 2024-05-08,13:30:54.000,129,11067496,13165,0,1715175053,13049.14889109,114.62089766999998,53465.13958056 2024-05-08,13:30:55.000,129,11067524,13285,0,1715175054,13049.202781569991,114.61384854000062,53465.188490399996 2024-05-08,13:30:56.000,129,11067538,12805,0,1715175055,13049.297089909996,114.5997502800019,53465.223426000004 2024-05-08,13:30:57.000,129,11067515,13165,0,1715175056,13049.391398250002,114.5997502800019,53465.2583616 2024-05-08,13:30:58.000,129,11067521,13285,0,1715175057,13049.478970279997,114.55040636999911,53465.28631008001 2024-05-08,13:30:59.000,129,11067507,13245,0,1715175058,13049.586751239993,114.52925898000103,53465.293297200005 2024-05-08,13:31:00.000,129,11067568,13525,0,1715175059,13049.667586959993,114.55745549999847,53465.356181279996 2024-05-08,13:31:01.000,129,11067551,13405,0,1715175060,13049.761895299998,114.55745549999847,53465.42605248 2024-05-08,13:31:02.000,129,11067493,13445,0,1715175061,13049.862939949999,114.53630811000039,53465.44002672 2024-05-08,13:31:03.000,129,11067526,13125,0,1715175062,13049.93703935999,114.52925898000103,53465.42605248 2024-05-08,13:31:04.000,129,11067554,12965,0,1715175063,13050.01787507999,114.52220985000167,53465.509897920005 2024-05-08,13:31:05.000,129,11067595,13085,0,1715175064,13050.11891972999,114.55040636999911,53465.523872159996 2024-05-08,13:31:06.000,129,11067528,13125,0,1715175065,13050.1660739,114.55745549999847,53465.58675624 2024-05-08,13:31:07.000,129,11067517,13205,0,1715175066,13050.334481649996,114.58565202000318,53465.628678960005 2024-05-08,13:31:08.000,129,11067513,12965,0,1715175067,13050.422053679991,114.62794679999934,53465.628678960005 2024-05-08,13:31:09.000,129,11067508,12885,0,1715175068,13050.516362019996,114.65614332000405,53465.70553728 2024-05-08,13:31:10.000,129,11067546,12845,0,1715175069,13050.556779879997,114.66319245000341,53465.69855016001 2024-05-08,13:31:11.000,129,11067561,13285,0,1715175070,13050.630879290002,114.6984381000002,53465.7823956 2024-05-08,13:31:12.000,129,11067529,12965,0,1715175071,13050.711715010002,114.73368375000427,53465.83130544 2024-05-08,13:31:13.000,129,11067514,12885,0,1715175072,13050.779078109997,114.74073288000363,53465.8522668 2024-05-08,13:31:14.000,129,11067525,13365,0,1715175073,13050.792550730002,114.82532244000322,53465.894189520004 2024-05-08,13:31:15.000,129,11067561,13525,0,1715175074,13050.839704899998,114.85351896000066,53465.8522668 2024-05-08,13:31:16.000,129,11067547,13085,0,1715175075,13050.846441209993,114.89581374000409,53465.90816376001 2024-05-08,13:31:17.000,129,11067537,13165,0,1715175076,13050.859913829998,114.92401026000152,53465.92912512 2024-05-08,13:31:18.000,129,11067559,13205,0,1715175077,13050.826232279993,114.98745243000303,53465.97803496 2024-05-08,13:31:19.000,129,11067538,13205,0,1715175078,13050.846441209993,115.01564895000047,53465.97803496 2024-05-08,13:31:20.000,129,11067557,13005,0,1715175079,13050.853177520003,115.02974720999919,53466.04091904 2024-05-08,13:31:21.000,129,11067544,12845,0,1715175080,13050.839704899998,115.05089460000454,53466.05489328001 2024-05-08,13:31:22.000,129,11067527,13245,0,1715175081,13050.819495969998,115.14958242000284,53466.11079024 2024-05-08,13:31:23.000,129,11067499,13125,0,1715175082,13050.866650139993,115.16368068000156,53466.096816 2024-05-08,13:31:24.000,129,11067535,13125,0,1715175083,13050.826232279993,115.22712285000307,53466.17367432001 2024-05-08,13:31:25.000,129,11067537,13365,0,1715175084,13050.752132870002,115.24122111000179,53466.08982888 2024-05-08,13:31:26.000,129,11067579,13285,0,1715175085,13050.758869179997,115.29761415000394,53466.18764856 2024-05-08,13:31:27.000,129,11067523,13085,0,1715175086,13050.779078109997,115.39630197000224,53466.20860992 2024-05-08,13:31:28.000,129,11067564,13365,0,1715175087,13050.725187629992,115.43154761999904,53466.18764856 2024-05-08,13:31:29.000,129,11067520,13605,0,1715175088,13050.738660249997,115.45269501000439,53466.229571280004 2024-05-08,13:31:30.000,129,11067580,13125,0,1715175089,13050.745396559993,115.54433370000334,53466.229571280004 2024-05-08,13:31:31.000,129,11067531,13565,0,1715175090,13050.711715010002,115.54433370000334,53466.18764856 2024-05-08,13:31:32.000,129,11067541,13485,0,1715175091,13050.738660249997,115.60072673999821,53466.24354552001 2024-05-08,13:31:33.000,129,11067531,13405,0,1715175092,13050.671297150002,115.63597239000228,53466.18764856 2024-05-08,13:31:34.000,129,11067554,12925,0,1715175093,13050.691506080002,115.70646369000315,53466.22258416001 2024-05-08,13:31:35.000,129,11067528,13205,0,1715175094,13050.725187629992,115.76990586000466,53466.26450688 2024-05-08,13:31:36.000,129,11067552,13365,0,1715175095,13050.765605489993,115.80515151000145,53466.22258416001 2024-05-08,13:31:37.000,129,11067532,13165,0,1715175096,13050.772341800002,115.8615445500036,53466.27848112 2024-05-08,13:31:38.000,129,11067564,13285,0,1715175097,13050.819495969998,115.90383932999976,53466.24354552001 2024-05-08,13:31:39.000,129,11067503,13285,0,1715175098,13050.826232279993,115.9602323700019,53466.2365584 2024-05-08,13:31:40.000,129,11067551,12965,0,1715175099,13050.839704899998,115.97433063000062,53466.21559704 2024-05-08,13:31:41.000,129,11067503,13525,0,1715175100,13050.826232279993,116.02367454000341,53466.2365584 2024-05-08,13:31:42.000,129,11067547,13205,0,1715175101,13050.772341800002,116.05187106000085,53466.229571280004 2024-05-08,13:31:43.000,129,11067545,13325,0,1715175102,13050.806023349993,116.108264100003,53466.22258416001 2024-05-08,13:31:44.000,129,11067562,13045,0,1715175103,13050.812759660002,116.12941149000108,53466.22258416001 2024-05-08,13:31:45.000,129,11067464,13365,0,1715175104,13050.819495969998,116.16465713999787,53466.18764856 2024-05-08,13:31:46.000,129,11067544,13285,0,1715175105,13050.812759660002,116.17875540000387,53466.229571280004 2024-05-08,13:31:47.000,129,11067529,13245,0,1715175106,13050.832968590003,116.25629583000409,53466.25751976 2024-05-08,13:31:48.000,129,11067530,13045,0,1715175107,13050.839704899998,116.25629583000409,53466.194635679996 2024-05-08,13:31:49.000,129,11067518,13285,0,1715175108,13050.832968590003,116.29154148000089,53466.194635679996 2024-05-08,13:31:50.000,129,11067526,13325,0,1715175109,13050.907067999993,116.34088539000368,53466.1666872 2024-05-08,13:31:51.000,129,11067572,13405,0,1715175110,13050.940749549998,116.36908191000111,53466.180661440005 2024-05-08,13:31:52.000,129,11067541,13245,0,1715175111,13050.960958479998,116.41137669000454,53466.15271296001 2024-05-08,13:31:53.000,129,11067535,13165,0,1715175112,13050.981167409998,116.46776972999942,53466.14572584 2024-05-08,13:31:54.000,129,11067580,13165,0,1715175113,13051.008112649994,116.46776972999942,53466.08982888 2024-05-08,13:31:55.000,129,11067534,12885,0,1715175114,13051.075475749989,116.48186798999814,53466.11079024 2024-05-08,13:31:56.000,129,11067544,13205,0,1715175115,13051.088948369994,116.51006451000285,53466.11777736 2024-05-08,13:31:57.000,129,11067546,13005,0,1715175116,13051.169784089994,116.53826103000029,53466.061880400004 2024-05-08,13:31:58.000,129,11067576,13285,0,1715175117,13051.23714718999,116.58760494000308,53466.131751600005 2024-05-08,13:31:59.000,129,11067563,13405,0,1715175118,13051.311246599995,116.59465407000243,53466.11777736 2024-05-08,13:32:00.000,129,11067546,12845,0,1715175119,13051.40555494,116.60875233000115,53466.08982888 2024-05-08,13:32:01.000,129,11067512,13605,0,1715175120,13051.46618173,116.6017032000018,53466.04091904 2024-05-08,13:32:02.000,129,11067525,13125,0,1715175121,13051.560490069991,116.61580146000051,53466.08982888 2024-05-08,13:32:03.000,129,11067545,13445,0,1715175122,13051.715425199996,116.62285058999987,53466.15271296001 2024-05-08,13:32:04.000,129,11067565,13285,0,1715175123,13051.843415089992,116.67924363000202,53466.14572584 2024-05-08,13:32:05.000,129,11067557,13285,0,1715175124,13051.971404980002,116.6651453700033,53466.180661440005 2024-05-08,13:32:06.000,129,11067525,13325,0,1715175125,13052.085922249993,116.67924363000202,53466.21559704 2024-05-08,13:32:07.000,129,11067553,13245,0,1715175126,13052.213912139989,116.67219450000266,53466.22258416001 2024-05-08,13:32:08.000,129,11067525,13445,0,1715175127,13052.35537464999,116.74268580000353,53466.299442480005 2024-05-08,13:32:09.000,129,11067548,13565,0,1715175128,13052.45641929999,116.72153840999817,53466.27149400001 2024-05-08,13:32:10.000,129,11067554,13045,0,1715175129,13052.631563359995,116.74973493000289,53466.29245536001 2024-05-08,13:32:11.000,129,11067563,13525,0,1715175130,13052.74608063,116.72153840999817,53466.3763008 2024-05-08,13:32:12.000,129,11067520,13205,0,1715175131,13052.860597899991,116.71448927999882,53466.397262160004 2024-05-08,13:32:13.000,129,11067559,13445,0,1715175132,13052.975115169997,116.7003910200001,53466.43918488001 2024-05-08,13:32:14.000,129,11067589,13485,0,1715175133,13053.096368749997,116.68629276000138,53466.43219776 2024-05-08,13:32:15.000,129,11067498,13165,0,1715175134,13053.231094950002,116.63694884999859,53466.50206896 2024-05-08,13:32:16.000,129,11067524,13485,0,1715175135,13053.338875909998,116.58760494000308,53466.585914400006 2024-05-08,13:32:17.000,129,11067562,13445,0,1715175136,13053.480338419999,116.552359289999,53466.59988864 2024-05-08,13:32:18.000,129,11067554,13045,0,1715175137,13053.55443782999,116.48186798999814,53466.6907212 2024-05-08,13:32:19.000,129,11067586,13325,0,1715175138,13053.689164029995,116.43252408000262,53466.697708319996 2024-05-08,13:32:20.000,129,11067563,13085,0,1715175139,13053.79694498999,116.37613104000047,53466.7605924 2024-05-08,13:32:21.000,129,11067594,13125,0,1715175140,13053.85757177999,116.29154148000089,53466.84443784001 2024-05-08,13:32:22.000,129,11067533,13405,0,1715175141,13053.95861642999,116.2069519200013,53466.84443784001 2024-05-08,13:32:23.000,129,11067551,13245,0,1715175142,13054.073133699996,116.13646062000043,53466.96321888001 2024-05-08,13:32:24.000,129,11067549,13245,0,1715175143,13054.153969419996,116.03072367000277,53467.019115840005 2024-05-08,13:32:25.000,129,11067549,13285,0,1715175144,13054.281959309992,115.94613411000319,53467.02610296 2024-05-08,13:32:26.000,129,11067581,13365,0,1715175145,13054.383003959992,115.83334802999889,53467.0750128 2024-05-08,13:32:27.000,129,11067506,13245,0,1715175146,13054.457103369998,115.72761108000122,53467.09597416 2024-05-08,13:32:28.000,129,11067536,13165,0,1715175147,13054.585093259993,115.62892326000292,53467.12392264 2024-05-08,13:32:29.000,129,11067505,13125,0,1715175148,13054.645720049994,115.53023544000462,53467.15187112 2024-05-08,13:32:30.000,129,11067525,13245,0,1715175149,13054.746764699994,115.45974414000375,53467.16584536 2024-05-08,13:32:31.000,129,11067554,13245,0,1715175150,13054.86128197,115.3681054500048,53467.32654912001 2024-05-08,13:32:32.000,129,11067562,13405,0,1715175151,13055.03642602999,115.3046632800033,53467.34052336 2024-05-08,13:32:33.000,129,11067518,13725,0,1715175152,13055.0835802,115.24122111000179,53467.38244608 2024-05-08,13:32:34.000,129,11067519,13205,0,1715175153,13055.171152229996,115.20597545999772,53467.43135592 2024-05-08,13:32:35.000,129,11067558,13125,0,1715175154,13055.285669500001,115.21302459000435,53467.3894332 2024-05-08,13:32:36.000,129,11067575,13565,0,1715175155,13055.379977839992,115.17072981000092,53467.41039456 2024-05-08,13:32:37.000,129,11067506,13365,0,1715175156,13055.467549870002,115.14253329000348,53467.5291756 2024-05-08,13:32:38.000,129,11067526,12965,0,1715175157,13055.514704039997,115.13548416000413,53467.50821424 2024-05-08,13:32:39.000,129,11067578,12845,0,1715175158,13055.595539759997,115.14958242000284,53467.60603392 2024-05-08,13:32:40.000,129,11067544,13525,0,1715175159,13055.662902859993,115.17072981000092,53467.640969520005 2024-05-08,13:32:41.000,129,11067525,13125,0,1715175160,13055.737002269998,115.18482806999964,53467.66193088001 2024-05-08,13:32:42.000,129,11067564,13085,0,1715175161,13055.811101679988,115.18482806999964,53467.72481496 2024-05-08,13:32:53.000,129,11067568,13605,0,1715175172,13056.006454669994,115.36105631999817,53468.03224824 2024-05-08,13:32:54.000,129,11067567,13245,0,1715175173,13056.01319097999,115.3681054500048,53468.06718384001 2024-05-08,13:32:55.000,129,11067458,13005,0,1715175174,13056.07381776999,115.38220371000352,53468.123080800004 2024-05-08,13:32:56.000,129,11067589,13125,0,1715175175,13056.09402669999,115.36105631999817,53468.08814520001 2024-05-08,13:32:57.000,129,11067546,13485,0,1715175176,13056.07381776999,115.31876154000201,53468.16500352001 2024-05-08,13:32:58.000,129,11067571,13125,0,1715175177,13056.107499319995,115.2553193700005,53468.15102928 2024-05-08,13:32:59.000,129,11067554,13365,0,1715175178,13056.107499319995,115.20597545999772,53468.20692624 2024-05-08,13:33:00.000,129,11067565,13125,0,1715175179,13056.15465348999,115.191877199999,53468.2278876 2024-05-08,13:33:01.000,129,11067564,12925,0,1715175180,13056.11423562999,115.1566315500022,53468.19993912 2024-05-08,13:33:02.000,129,11067576,13125,0,1715175181,13056.147917179995,115.08614025000134,53468.23487472001 2024-05-08,13:33:03.000,129,11067545,13205,0,1715175182,13056.168126109995,115.02269807999983,53468.262823200006 2024-05-08,13:33:04.000,129,11067551,13085,0,1715175183,13056.1613898,114.98040330000367,53468.25583608001 2024-05-08,13:33:05.000,129,11067528,13285,0,1715175184,13056.20180766,114.91696113000216,53468.31872016 2024-05-08,13:33:06.000,129,11067582,13485,0,1715175185,13056.228752899995,114.85351896000066,53468.33269440001 2024-05-08,13:33:07.000,129,11067539,12925,0,1715175186,13056.188335039995,114.80417504999787,53468.32570728 2024-05-08,13:33:08.000,129,11067611,13405,0,1715175187,13056.228752899995,114.71958548999828,53468.360642880005 2024-05-08,13:33:09.000,129,11067569,13405,0,1715175188,13056.228752899995,114.65614332000405,53468.311733040005 2024-05-08,13:33:10.000,129,11067556,13205,0,1715175189,13056.25569813999,114.60679941000126,53468.27679744 2024-05-08,13:33:11.000,129,11067569,13085,0,1715175190,13056.23548920999,114.52925898000103,53468.38859136 2024-05-08,13:33:12.000,129,11067540,13325,0,1715175191,13056.22201659,114.49401333000424,53468.311733040005 2024-05-08,13:33:13.000,129,11067561,13325,0,1715175192,13056.24222552,114.41647290000401,53468.31872016 2024-05-08,13:33:14.000,129,11067521,13125,0,1715175193,13056.228752899995,114.3530307300025,53468.38859136 2024-05-08,13:33:15.000,129,11067492,13285,0,1715175194,13056.23548920999,114.3530307300025,53468.35365576001 2024-05-08,13:33:16.000,129,11067555,13325,0,1715175195,13056.27590706999,114.289588560001,53468.32570728 2024-05-08,13:33:17.000,129,11067570,13365,0,1715175196,13056.269170759995,114.289588560001,53468.33269440001 2024-05-08,13:33:18.000,129,11067557,13045,0,1715175197,13056.248961829995,114.2543429100042,53468.241861840004 2024-05-08,13:33:19.000,129,11067544,13245,0,1715175198,13056.27590706999,114.21909726000013,53468.28378456001 2024-05-08,13:33:20.000,129,11067566,13125,0,1715175199,13056.30285231,114.2402446499982,53468.30474592001 2024-05-08,13:33:21.000,129,11067560,13325,0,1715175200,13056.28264338,114.22614638999949,53468.33968152 2024-05-08,13:33:22.000,129,11067598,12925,0,1715175201,13056.309588619995,114.21909726000013,53468.26981032 2024-05-08,13:33:23.000,129,11067598,13405,0,1715175202,13056.27590706999,114.21909726000013,53468.26981032 2024-05-08,13:33:24.000,129,11067541,13245,0,1715175203,13056.30285231,114.19794987000205,53468.2977588 2024-05-08,13:33:25.000,129,11067560,13565,0,1715175204,13056.309588619995,114.19090074000269,53468.26981032 2024-05-08,13:33:26.000,129,11067566,13165,0,1715175205,13056.29611599999,114.16975335000461,53468.22090048 2024-05-08,13:33:27.000,129,11067535,13445,0,1715175206,13056.27590706999,114.21909726000013,53468.241861840004 2024-05-08,13:33:28.000,129,11067535,13525,0,1715175207,13056.22201659,114.17680248000397,53468.22090048 2024-05-08,13:33:29.000,129,11067541,13285,0,1715175208,13056.21528027999,114.15565508999862,53468.18596488001 2024-05-08,13:33:30.000,129,11067516,13405,0,1715175209,13056.147917179995,114.16975335000461,53468.17897776 2024-05-08,13:33:31.000,129,11067540,13165,0,1715175210,13056.107499319995,114.14860595999926,53468.19993912 2024-05-08,13:33:32.000,129,11067546,13245,0,1715175211,13056.08055408,114.06401639999967,53468.17199064 2024-05-08,13:33:33.000,129,11067523,13325,0,1715175212,13055.979509429999,114.04991814000095,53468.17897776 2024-05-08,13:33:34.000,129,11067573,13125,0,1715175213,13055.952564189989,113.97942684000009,53468.22090048 2024-05-08,13:33:35.000,129,11067553,13165,0,1715175214,13055.918882639999,113.92303379999794,53468.16500352001 2024-05-08,13:33:36.000,129,11067554,13245,0,1715175215,13055.864992159994,113.83844423999835,53468.11609368001 2024-05-08,13:33:37.000,129,11067549,13205,0,1715175216,13055.844783229993,113.7961494600022,53468.11609368001 2024-05-08,13:33:38.000,129,11067539,13445,0,1715175217,13055.763947509993,113.71155990000261,53468.13705504001 2024-05-08,13:33:39.000,129,11067578,12965,0,1715175218,13055.750474889988,113.65516686000046,53468.10910656 2024-05-08,13:33:40.000,129,11067496,13685,0,1715175219,13055.716793339998,113.56352817000152,53468.04622248001 2024-05-08,13:33:41.000,129,11067568,13165,0,1715175220,13055.716793339998,113.48598774000129,53468.04622248001 2024-05-08,13:33:42.000,129,11067521,13485,0,1715175221,13055.642693929993,113.41549644000042,53468.08115808 2024-05-08,13:33:43.000,129,11067585,13245,0,1715175222,13055.656166549998,113.31680862000212,53468.08814520001 2024-05-08,13:33:44.000,129,11067529,13525,0,1715175223,13055.683111789993,113.22516993000318,53468.03923536 2024-05-08,13:33:45.000,129,11067622,13445,0,1715175224,13055.609012380002,113.16172776000167,53468.03224824 2024-05-08,13:33:46.000,129,11067562,13125,0,1715175225,13055.629221310002,113.08418733000144,53468.03224824 2024-05-08,13:33:47.000,129,11067571,13365,0,1715175226,13055.642693929993,112.92910647000099,53468.0532096 2024-05-08,13:33:48.000,129,11067544,12885,0,1715175227,13055.575330829997,112.8445169100014,53468.06718384001 2024-05-08,13:33:49.000,129,11067562,13205,0,1715175228,13055.582067139992,112.79517299999861,53467.96237704 2024-05-08,13:33:50.000,129,11067565,13205,0,1715175229,13055.561858209992,112.73877996000374,53468.03224824 2024-05-08,13:33:51.000,129,11067546,13325,0,1715175230,13055.575330829997,112.60484649000136,53467.99032552 2024-05-08,13:33:52.000,129,11067586,13365,0,1715175231,13055.561858209992,112.52730606000114,53467.99032552 2024-05-08,13:33:53.000,129,11067563,13565,0,1715175232,13055.561858209992,112.45681476000027,53467.976351280005 2024-05-08,13:33:54.000,129,11067530,13365,0,1715175233,13055.555121899997,112.40747085000476,53467.96936416001 2024-05-08,13:33:55.000,129,11067524,13605,0,1715175234,13055.575330829997,112.29468477000046,53467.9833384 2024-05-08,13:33:56.000,129,11067600,13365,0,1715175235,13055.588803450002,112.28058651000174,53467.955389920004 2024-05-08,13:33:57.000,129,11067605,13605,0,1715175236,13055.534912969997,112.1889478200028,53467.94840280001 2024-05-08,13:33:58.000,129,11067588,13405,0,1715175237,13055.541649279992,112.19599695000215,53467.955389920004 2024-05-08,13:33:59.000,129,11067569,13405,0,1715175238,13055.521440349992,112.14665303999936,53467.94840280001 2024-05-08,13:34:00.000,129,11067581,12925,0,1715175239,13055.474286179997,112.11140739000257,53467.927441440006 2024-05-08,13:34:01.000,129,11067519,13285,0,1715175240,13055.447340940002,112.06911260999914,53467.89949296001 2024-05-08,13:34:02.000,129,11067564,13245,0,1715175241,13055.366505220001,112.06206347999978,53467.94141568 2024-05-08,13:34:03.000,129,11067546,13365,0,1715175242,13055.346296290001,112.05501435000042,53467.927441440006 2024-05-08,13:34:04.000,129,11067551,13325,0,1715175243,13055.272196879996,112.06911260999914,53467.92045432001 2024-05-08,13:34:05.000,129,11067552,13365,0,1715175244,13055.16441592,112.0761617399985,53467.87154448 2024-05-08,13:34:06.000,129,11067559,12965,0,1715175245,13055.12399806,112.05501435000042,53467.82962176001 2024-05-08,13:34:07.000,129,11067591,13445,0,1715175246,13055.06337127,112.0409160900017,53467.89250584 2024-05-08,13:34:08.000,129,11067569,13165,0,1715175247,13054.98253555,112.04796522000106,53467.81564752 2024-05-08,13:34:09.000,129,11067561,13165,0,1715175248,13054.888227209995,112.08321086999786,53467.79468616 2024-05-08,13:34:10.000,129,11067546,13285,0,1715175249,13054.800655179999,112.06206347999978,53467.759750560006 2024-05-08,13:34:11.000,129,11067559,13645,0,1715175250,13054.733292079989,112.06911260999914,53467.74577632 2024-05-08,13:34:12.000,129,11067574,13365,0,1715175251,13054.679401599999,112.06911260999914,53467.759750560006 2024-05-08,13:34:13.000,129,11067542,13325,0,1715175252,13054.537939089998,112.06911260999914,53467.69686648 2024-05-08,13:34:14.000,129,11067548,13285,0,1715175253,13054.510993849988,112.02681783000298,53467.69686648 2024-05-08,13:34:15.000,129,11067560,13605,0,1715175254,13054.409949200002,112.09026000000449,53467.64795664 2024-05-08,13:34:16.000,129,11067581,13605,0,1715175255,13054.308904550002,112.04796522000106,53467.63398240001 2024-05-08,13:34:17.000,129,11067561,13285,0,1715175256,13054.275222999997,112.06206347999978,53467.592059680006 2024-05-08,13:34:18.000,129,11067615,13085,0,1715175257,13054.194387279997,112.02681783000298,53467.62000816 2024-05-08,13:34:19.000,129,11067591,13205,0,1715175258,13054.147233110001,112.0409160900017,53467.55712408 2024-05-08,13:34:20.000,129,11067546,12965,0,1715175259,13054.039452149991,112.01271957000426,53467.48725288 2024-05-08,13:34:21.000,129,11067545,12925,0,1715175260,13053.96535274,112.0056704400049,53467.50821424 2024-05-08,13:34:22.000,129,11067554,12925,0,1715175261,13053.91819856999,111.99862130999827,53467.43834304 2024-05-08,13:34:23.000,129,11067543,13405,0,1715175262,13053.89798963999,111.98452304999955,53467.45231728 2024-05-08,13:34:24.000,129,11067539,13405,0,1715175263,13053.83736284999,111.94927740000276,53467.46629152001 2024-05-08,13:34:25.000,129,11067587,13285,0,1715175264,13053.81715391999,111.92813001000468,53467.473278640005 2024-05-08,13:34:26.000,129,11067597,13245,0,1715175265,13053.729581889995,111.92108087999804,53467.43834304 2024-05-08,13:34:27.000,129,11067550,13565,0,1715175266,13053.689164029995,111.92813001000468,53467.41039456 2024-05-08,13:34:28.000,129,11067575,12965,0,1715175267,13053.63527354999,111.91403174999868,53467.34052336 2024-05-08,13:34:29.000,129,11067593,12965,0,1715175268,13053.547701519994,111.89993348999997,53467.305587760005 2024-05-08,13:34:30.000,129,11067506,13245,0,1715175269,13053.507283659994,111.86468784000317,53467.29161352 2024-05-08,13:34:31.000,129,11067532,12845,0,1715175270,13053.466865799994,111.89993348999997,53467.305587760005 2024-05-08,13:34:32.000,129,11067556,13365,0,1715175271,13053.365821149993,111.90698261999933,53467.256677920006 2024-05-08,13:34:33.000,129,11067583,12885,0,1715175272,13053.298458049998,111.88583523000125,53467.19379384 2024-05-08,13:34:34.000,129,11067589,13285,0,1715175273,13053.258040189998,111.86468784000317,53467.24270368 2024-05-08,13:34:35.000,129,11067529,13365,0,1715175274,13053.197413399997,111.85058958000445,53467.144884 2024-05-08,13:34:36.000,129,11067556,13205,0,1715175275,13053.156995539997,111.81534393000038,53467.20776808001 2024-05-08,13:34:37.000,129,11067559,12965,0,1715175276,13053.035741959997,111.82239305999974,53467.15885824001 2024-05-08,13:34:38.000,129,11067514,13085,0,1715175277,13052.934697309996,111.81534393000038,53467.144884 2024-05-08,13:34:39.000,129,11067548,13245,0,1715175278,13052.833652659996,111.75895088999823,53467.068025680004 2024-05-08,13:34:40.000,129,11067566,13165,0,1715175279,13052.76628956,111.75190175999887,53467.01212872001 2024-05-08,13:34:41.000,129,11067550,13485,0,1715175280,13052.68545384,111.695508720004,53467.04706432 2024-05-08,13:34:42.000,129,11067587,13805,0,1715175281,13052.60461812,111.681410459998,53466.9352704 2024-05-08,13:34:43.000,129,11067535,13605,0,1715175282,13052.530518709995,111.695508720004,53466.91430904001 2024-05-08,13:34:44.000,129,11067514,13165,0,1715175283,13052.44294668,111.71665611000208,53466.87937344 2024-05-08,13:34:45.000,129,11067545,13165,0,1715175284,13052.44294668,111.68845959000464,53466.84443784001 2024-05-08,13:34:46.000,129,11067574,13285,0,1715175285,13052.39579250999,111.68845959000464,53466.84443784001 2024-05-08,13:34:47.000,129,11067515,13085,0,1715175286,13052.274538929989,111.71665611000208,53466.732643920004 2024-05-08,13:34:48.000,129,11067555,13365,0,1715175287,13052.207175829994,111.70960698000272,53466.67674696001 2024-05-08,13:34:49.000,129,11067526,13365,0,1715175288,13052.153285349988,111.75190175999887,53466.683734080005 2024-05-08,13:34:50.000,129,11067528,13285,0,1715175289,13052.106131179993,111.73780350000015,53466.64879848 2024-05-08,13:34:51.000,129,11067544,13405,0,1715175290,13052.065713319993,111.77304915000423,53466.5509788 2024-05-08,13:34:52.000,129,11067564,13365,0,1715175291,13051.991613910002,111.81534393000038,53466.52303032 2024-05-08,13:34:53.000,129,11067539,13205,0,1715175292,13051.978141289997,111.83649131999846,53466.50905608001 2024-05-08,13:34:54.000,129,11067526,13405,0,1715175293,13051.890569260002,111.88583523000125,53466.47412048 2024-05-08,13:34:55.000,129,11067582,13285,0,1715175294,13051.816469849997,111.92108087999804,53466.43219776 2024-05-08,13:34:56.000,129,11067543,13285,0,1715175295,13051.782788299992,111.97042479000083,53466.42521064 2024-05-08,13:34:57.000,129,11067553,13445,0,1715175296,13051.715425199996,112.01271957000426,53466.418223520006 2024-05-08,13:34:58.000,129,11067552,13325,0,1715175297,13051.668271030001,112.05501435000042,53466.35533944 2024-05-08,13:34:59.000,129,11067530,12885,0,1715175298,13051.600907929991,112.11140739000257,53466.31341672 2024-05-08,13:35:00.000,129,11067556,13845,0,1715175299,13051.52680852,112.13255478000065,53466.27149400001 2024-05-08,13:35:01.000,129,11067559,13165,0,1715175300,13051.493126969996,112.1889478200028,53466.229571280004 2024-05-08,13:35:02.000,129,11067534,13285,0,1715175301,13051.40555494,112.2523899900043,53466.22258416001 2024-05-08,13:35:03.000,129,11067532,12845,0,1715175302,13051.34492815,112.30173389999982,53466.180661440005 2024-05-08,13:35:04.000,129,11067542,13085,0,1715175303,13051.25735611999,112.34402868000325,53466.08982888 2024-05-08,13:35:05.000,129,11067611,13365,0,1715175304,13051.169784089994,112.35107781000261,53466.06886752 2024-05-08,13:35:06.000,129,11067561,12965,0,1715175305,13051.11589360999,112.39337258999876,53466.00598344001 2024-05-08,13:35:07.000,129,11067550,13725,0,1715175306,13051.028321579994,112.42156911000347,53466.04091904 2024-05-08,13:35:08.000,129,11067580,13365,0,1715175307,13050.934013239988,112.42156911000347,53466.00598344001 2024-05-08,13:35:09.000,129,11067550,13045,0,1715175308,13050.880122759998,112.47091301999899,53465.93611224001 2024-05-08,13:35:10.000,129,11067516,13685,0,1715175309,13050.819495969998,112.47091301999899,53465.915150880006 2024-05-08,13:35:11.000,129,11067520,13405,0,1715175310,13050.758869179997,112.52730606000114,53465.894189520004 2024-05-08,13:35:12.000,129,11067529,13085,0,1715175311,13050.704978699992,112.5343551900005,53465.83829256001 2024-05-08,13:35:13.000,129,11067541,13525,0,1715175312,13050.678033459997,112.4991095400037,53465.82431832 2024-05-08,13:35:14.000,129,11067544,13085,0,1715175313,13050.637615599997,112.44271650000155,53465.845279680005 2024-05-08,13:35:15.000,129,11067581,13045,0,1715175314,13050.556779879997,112.44271650000155,53465.7823956 2024-05-08,13:35:16.000,129,11067505,13205,0,1715175315,13050.523098329992,112.46386388999963,53465.74047288001 2024-05-08,13:35:17.000,129,11067529,13245,0,1715175316,13050.489416780001,112.46386388999963,53465.75444712 2024-05-08,13:35:18.000,129,11067513,13125,0,1715175317,13050.448998920001,112.45681476000027,53465.68457592 2024-05-08,13:35:19.000,129,11067542,13165,0,1715175318,13050.428789990001,112.46386388999963,53465.67060168001 2024-05-08,13:35:20.000,129,11067567,13285,0,1715175319,13050.422053679991,112.46386388999963,53465.62169184001 2024-05-08,13:35:21.000,129,11067530,13245,0,1715175320,13050.381635819991,112.46386388999963,53465.63566608 2024-05-08,13:35:22.000,129,11067543,13005,0,1715175321,13050.334481649996,112.51320780000242,53465.60073048001 2024-05-08,13:35:23.000,129,11067566,12925,0,1715175322,13050.294063789996,112.54140431999986,53465.58675624 2024-05-08,13:35:24.000,129,11067538,13085,0,1715175323,13050.30080009999,112.55550257999857,53465.509897920005 2024-05-08,13:35:25.000,129,11067556,13365,0,1715175324,13050.273854859995,112.57664997000393,53465.51688504 2024-05-08,13:35:26.000,129,11067525,13445,0,1715175325,13050.24017330999,112.58369910000329,53465.49592368 2024-05-08,13:35:27.000,129,11067492,13125,0,1715175326,13050.233436999995,112.62599387999944,53465.45400096001 2024-05-08,13:35:28.000,129,11067557,13125,0,1715175327,13050.19975544999,112.66123953000351,53465.45400096001 2024-05-08,13:35:29.000,129,11067537,13165,0,1715175328,13050.172810209995,112.68943605000095,53465.41906536 2024-05-08,13:35:30.000,129,11067501,13325,0,1715175329,13050.152601279995,112.73173083000438,53465.33521992001 2024-05-08,13:35:31.000,129,11067536,13205,0,1715175330,13050.08523818,112.78812386999925,53465.31425856001 2024-05-08,13:35:32.000,129,11067530,12925,0,1715175331,13050.02461139,112.83041865000268,53465.342207040005 2024-05-08,13:35:33.000,129,11067556,13285,0,1715175332,13049.95724828999,112.85861517000012,53465.25137448 2024-05-08,13:35:34.000,129,11067540,13165,0,1715175333,13049.883148879999,112.91500821000227,53465.19547752001 2024-05-08,13:35:35.000,129,11067546,13205,0,1715175334,13049.829258399994,112.95730298999842,53465.188490399996 2024-05-08,13:35:36.000,129,11067508,13445,0,1715175335,13049.748422679993,113.03484341999865,53465.188490399996 2024-05-08,13:35:37.000,129,11067502,13245,0,1715175336,13049.667586959993,113.11943297999824,53465.10464496 2024-05-08,13:35:38.000,129,11067558,12925,0,1715175337,13049.586751239993,113.14762950000295,53465.06272224 2024-05-08,13:35:39.000,129,11067529,13085,0,1715175338,13049.526124449992,113.21812080000382,53465.09067072 2024-05-08,13:35:40.000,129,11067544,13445,0,1715175339,13049.411607180002,113.25336645000061,53465.02778664001 2024-05-08,13:35:41.000,129,11067516,13445,0,1715175340,13049.344244079992,113.3379560100002,53464.957915440005 2024-05-08,13:35:42.000,129,11067559,13405,0,1715175341,13049.303826219992,113.39434905000235,53464.93695408 2024-05-08,13:35:43.000,129,11067523,12925,0,1715175342,13049.209517880001,113.49303687000065,53464.88105712001 2024-05-08,13:35:44.000,129,11067555,13285,0,1715175343,13049.155627399996,113.47893861000193,53464.83214728001 2024-05-08,13:35:45.000,129,11067581,13165,0,1715175344,13049.10173691999,113.57762643000024,53464.82516016 2024-05-08,13:35:46.000,129,11067497,13125,0,1715175345,13049.08152798999,113.63401947000239,53464.8041988 2024-05-08,13:35:47.000,129,11067526,13245,0,1715175346,13049.06131905999,113.69041251000453,53464.77625032 2024-05-08,13:35:48.000,129,11067535,13605,0,1715175347,13049.04111012999,113.73270729000069,53464.73432760001 2024-05-08,13:35:49.000,129,11067547,13125,0,1715175348,13049.04784644,113.78205120000348,53464.67843064 2024-05-08,13:35:50.000,129,11067593,13325,0,1715175349,13049.06805537,113.82434597999963,53464.671443520005 2024-05-08,13:35:51.000,129,11067515,13525,0,1715175350,13049.04111012999,113.91598466999858,53464.61554656001 2024-05-08,13:35:52.000,129,11067529,13765,0,1715175351,13049.054582749995,113.97942684000009,53464.63650792 2024-05-08,13:35:53.000,129,11067514,13285,0,1715175352,13049.02763751,114.04991814000095,53464.5596496 2024-05-08,13:35:54.000,129,11067520,13525,0,1715175353,13049.06131905999,114.09221292000439,53464.61554656001 2024-05-08,13:35:55.000,129,11067605,13445,0,1715175354,13049.054582749995,114.16270421999798,53464.60855944 2024-05-08,13:35:56.000,129,11067499,13325,0,1715175355,13049.054582749995,114.26844117000292,53464.58759808 2024-05-08,13:35:57.000,129,11067576,13085,0,1715175356,13049.06131905999,114.31778507999843,53464.52471400001 2024-05-08,13:35:58.000,129,11067497,13845,0,1715175357,13049.074791679996,114.36712899000122,53464.49676552001 2024-05-08,13:35:59.000,129,11067516,13205,0,1715175358,13049.08152798999,114.44466942000145,53464.52471400001 2024-05-08,13:36:00.000,129,11067545,13165,0,1715175359,13049.08152798999,114.55745549999847,53464.46182992 2024-05-08,13:36:01.000,129,11067510,12925,0,1715175360,13049.12868216,114.65614332000405,53464.46881704 2024-05-08,13:36:02.000,129,11067535,13205,0,1715175361,13049.16910002,114.73368375000427,53464.44785568001 2024-05-08,13:36:03.000,129,11067509,13445,0,1715175362,13049.18930895,114.83942070000194,53464.49676552001 2024-05-08,13:36:04.000,129,11067542,13085,0,1715175363,13049.196045259996,114.93810852000024,53464.46881704 2024-05-08,13:36:05.000,129,11067598,13405,0,1715175364,13049.243199429991,115.01564895000047,53464.46182992 2024-05-08,13:36:06.000,129,11067546,13565,0,1715175365,13049.270144670001,115.11433676999877,53464.51772688001 2024-05-08,13:36:07.000,129,11067512,13285,0,1715175366,13049.330771460001,115.18482806999964,53464.573623840006 2024-05-08,13:36:08.000,129,11067519,12965,0,1715175367,13049.330771460001,115.3046632800033,53464.503752640005 2024-05-08,13:36:09.000,129,11067533,13165,0,1715175368,13049.344244079992,115.44564587999776,53464.54567536001 2024-05-08,13:36:10.000,129,11067613,13405,0,1715175369,13049.371189320002,115.53728457000398,53464.54567536001 2024-05-08,13:36:11.000,129,11067535,13365,0,1715175370,13049.411607180002,115.62892326000292,53464.552662480004 2024-05-08,13:36:12.000,129,11067487,13165,0,1715175371,13049.472233970002,115.75580759999866,53464.53868824 2024-05-08,13:36:13.000,129,11067560,12885,0,1715175372,13049.519388139997,115.86859368000296,53464.59458520001 2024-05-08,13:36:14.000,129,11067529,13045,0,1715175373,13049.519388139997,115.98137975999998,53464.60157232 2024-05-08,13:36:15.000,129,11067550,13285,0,1715175374,13049.539597069997,116.08006757999829,53464.65048216 2024-05-08,13:36:16.000,129,11067494,13325,0,1715175375,13049.546333379993,116.18580453000322,53464.64349504001 2024-05-08,13:36:17.000,129,11067559,13165,0,1715175376,13049.586751239993,116.28449235000153,53464.671443520005 2024-05-08,13:36:18.000,129,11067516,13245,0,1715175377,13049.593487550002,116.40432755999791,53464.622533680005 2024-05-08,13:36:19.000,129,11067523,12925,0,1715175378,13049.647378029993,116.49596625000413,53464.6295208 2024-05-08,13:36:20.000,129,11067560,13205,0,1715175379,13049.694532199988,116.58055581000372,53464.65048216 2024-05-08,13:36:21.000,129,11067497,13245,0,1715175380,13049.721477439998,116.65809624000394,53464.68541776001 2024-05-08,13:36:22.000,129,11067533,13085,0,1715175381,13049.748422679993,116.7003910200001,53464.699392 2024-05-08,13:36:23.000,129,11067545,13485,0,1715175382,13049.741686369998,116.75678406000225,53464.66445640001 2024-05-08,13:36:24.000,129,11067518,13165,0,1715175383,13049.788840539994,116.84137362000183,53464.64349504001 2024-05-08,13:36:25.000,129,11067535,13405,0,1715175384,13049.795576849989,116.88366839999799,53464.71336624001 2024-05-08,13:36:26.000,129,11067533,13245,0,1715175385,13049.835994709989,116.9471105699995,53464.741314720006 2024-05-08,13:36:27.000,129,11067567,13525,0,1715175386,13049.835994709989,116.98940535000293,53464.74830184 2024-05-08,13:36:28.000,129,11067540,13405,0,1715175387,13049.9639846,117.09514230000059,53464.741314720006 2024-05-08,13:36:29.000,129,11067519,13205,0,1715175388,13050.00440246,117.1585844700021,53464.7692632 2024-05-08,13:36:30.000,129,11067579,12965,0,1715175389,13050.031347699995,117.15153534000274,53464.7692632 2024-05-08,13:36:31.000,129,11067544,13165,0,1715175390,13050.02461139,117.19383011999889,53464.77625032 2024-05-08,13:36:32.000,129,11067506,13285,0,1715175391,13050.051556629995,117.20087924999825,53464.81817304 2024-05-08,13:36:33.000,129,11067546,13005,0,1715175392,13050.112183419995,117.26432141999976,53464.78323744001 2024-05-08,13:36:34.000,129,11067552,13005,0,1715175393,13050.152601279995,117.29251794000447,53464.7692632 2024-05-08,13:36:35.000,129,11067533,13325,0,1715175394,13050.19975544999,117.32071446000191,53464.88105712001 2024-05-08,13:36:36.000,129,11067546,13245,0,1715175395,13050.26038223999,117.3559601099987,53464.86009576001 2024-05-08,13:36:37.000,129,11067562,13085,0,1715175396,13050.294063789996,117.38415663000342,53464.83214728001 2024-05-08,13:36:38.000,129,11067517,13245,0,1715175397,13050.30753641,117.42645140999957,53464.92297984 2024-05-08,13:36:39.000,129,11067499,13045,0,1715175398,13050.34121795999,117.48989358000108,53464.909005600006 2024-05-08,13:36:40.000,129,11067514,13405,0,1715175399,13050.381635819991,117.53923749000387,53464.85310864001 2024-05-08,13:36:41.000,129,11067580,13165,0,1715175400,13050.422053679991,117.53218836000451,53464.89503136 2024-05-08,13:36:42.000,129,11067510,13405,0,1715175401,13050.448998920001,117.57448314000067,53464.91599272 2024-05-08,13:36:43.000,129,11067562,13285,0,1715175402,13050.448998920001,117.60972879000474,53464.97887680001 2024-05-08,13:36:44.000,129,11067550,13245,0,1715175403,13050.509625710001,117.62382705000346,53465.006825280005 2024-05-08,13:36:45.000,129,11067544,13325,0,1715175404,13050.536570949997,117.63792531000217,53464.92996696001 2024-05-08,13:36:46.000,129,11067565,13085,0,1715175405,13050.550043570001,117.66612182999961,53465.02079952001 2024-05-08,13:36:47.000,129,11067595,13365,0,1715175406,13050.597197739997,117.70841661000304,53465.06272224 2024-05-08,13:36:48.000,129,11067581,13005,0,1715175407,13050.597197739997,117.74366225999984,53465.0836836 2024-05-08,13:36:49.000,129,11067547,13365,0,1715175408,13050.651088220002,117.76480964999791,53465.09067072 2024-05-08,13:36:50.000,129,11067538,12965,0,1715175409,13050.711715010002,117.80005530000199,53465.13259344 2024-05-08,13:36:51.000,129,11067550,12965,0,1715175410,13050.678033459997,117.80005530000199,53465.16054192 2024-05-08,13:36:52.000,129,11067540,13405,0,1715175411,13050.738660249997,117.78595704000327,53465.13259344 2024-05-08,13:36:53.000,129,11067542,13125,0,1715175412,13050.745396559993,117.79300617000263,53465.11861920001 2024-05-08,13:36:54.000,129,11067544,13285,0,1715175413,13050.819495969998,117.80710443000135,53465.19547752001 2024-05-08,13:36:55.000,129,11067601,13005,0,1715175414,13050.832968590003,117.77890791000391,53465.14656768001 2024-05-08,13:36:56.000,129,11067566,13325,0,1715175415,13050.812759660002,117.80005530000199,53465.188490399996 2024-05-08,13:36:57.000,129,11067532,13525,0,1715175416,13050.806023349993,117.80005530000199,53465.19547752001 2024-05-08,13:36:58.000,129,11067562,13685,0,1715175417,13050.806023349993,117.77890791000391,53465.18150328 2024-05-08,13:36:59.000,129,11067549,13325,0,1715175418,13050.819495969998,117.76480964999791,53465.25137448 2024-05-08,13:37:00.000,129,11067539,13085,0,1715175419,13050.846441209993,117.77185878000455,53465.21643888001 2024-05-08,13:37:01.000,129,11067557,13285,0,1715175420,13050.846441209993,117.74366225999984,53465.244387360006 2024-05-08,13:37:02.000,129,11067530,13485,0,1715175421,13050.853177520003,117.67317095999897,53465.23740024001 2024-05-08,13:37:03.000,129,11067485,13405,0,1715175422,13050.873386449988,117.65202357000089,53465.26534872001 2024-05-08,13:37:04.000,129,11067540,13485,0,1715175423,13050.859913829998,117.64497444000153,53465.27233584 2024-05-08,13:37:05.000,129,11067496,13125,0,1715175424,13050.907067999993,117.64497444000153,53465.30028432 2024-05-08,13:37:06.000,129,11067575,13565,0,1715175425,13050.907067999993,117.6026796599981,53465.342207040005 2024-05-08,13:37:07.000,129,11067587,13165,0,1715175426,13050.900331689998,117.63792531000217,53465.293297200005 2024-05-08,13:37:08.000,129,11067501,13645,0,1715175427,13050.934013239988,117.6026796599981,53465.30028432 2024-05-08,13:37:09.000,129,11067546,13365,0,1715175428,13050.974431099989,117.5674340100013,53465.391116880004 2024-05-08,13:37:10.000,129,11067569,13205,0,1715175429,13050.974431099989,117.58858139999938,53465.36316840001 2024-05-08,13:37:11.000,129,11067527,13605,0,1715175430,13051.041794199999,117.5674340100013,53465.356181279996 2024-05-08,13:37:12.000,129,11067540,13285,0,1715175431,13051.068739439994,117.5674340100013,53465.37714264 2024-05-08,13:37:13.000,129,11067562,13445,0,1715175432,13051.088948369994,117.58858139999938,53465.45400096001 2024-05-08,13:37:14.000,129,11067522,13645,0,1715175433,13051.149575159994,117.59563052999874,53465.4679752 2024-05-08,13:37:15.000,129,11067491,13005,0,1715175434,13051.210201949994,117.57448314000067,53465.4679752 2024-05-08,13:37:16.000,129,11067579,13765,0,1715175435,13051.250619809995,117.53923749000387,53465.44002672 2024-05-08,13:37:17.000,129,11067528,13325,0,1715175436,13051.32471922,117.56038488000195,53465.49592368 2024-05-08,13:37:18.000,129,11067524,13365,0,1715175437,13051.39881862999,117.56038488000195,53465.51688504 2024-05-08,13:37:19.000,129,11067561,13245,0,1715175438,13051.47965434999,117.5674340100013,53465.53085928001 2024-05-08,13:37:20.000,129,11067494,13245,0,1715175439,13051.580698999991,117.57448314000067,53465.61470472 2024-05-08,13:37:21.000,129,11067528,13325,0,1715175440,13051.62785317,117.58153227000003,53465.6077176 2024-05-08,13:37:22.000,129,11067589,13245,0,1715175441,13051.742370439992,117.59563052999874,53465.67060168001 2024-05-08,13:37:23.000,129,11067538,13045,0,1715175442,13051.796260919997,117.63792531000217,53465.70553728 2024-05-08,13:37:24.000,129,11067550,13605,0,1715175443,13051.937723429997,117.67317095999897,53465.76842136001 2024-05-08,13:37:25.000,129,11067528,13125,0,1715175444,13052.011822840002,117.63792531000217,53465.71951152001 2024-05-08,13:37:26.000,129,11067547,13285,0,1715175445,13052.058977009998,117.67317095999897,53465.77540848 2024-05-08,13:37:27.000,129,11067541,13325,0,1715175446,13052.139812729998,117.69431835000432,53465.83130544 2024-05-08,13:37:28.000,129,11067536,13165,0,1715175447,13052.207175829994,117.75776051999856,53465.90117664 2024-05-08,13:37:29.000,129,11067525,13325,0,1715175448,13052.308220479994,117.77890791000391,53465.915150880006 2024-05-08,13:37:30.000,129,11067564,13285,0,1715175449,13052.348638339994,117.79300617000263,53465.94309936 2024-05-08,13:37:31.000,129,11067527,13405,0,1715175450,13052.42273775,117.85644834000414,53466.04790616 2024-05-08,13:37:32.000,129,11067528,13205,0,1715175451,13052.469891919995,117.87759573000221,53465.99899632 2024-05-08,13:37:33.000,129,11067575,13285,0,1715175452,13052.54399133,117.91989050999837,53466.04091904 2024-05-08,13:37:34.000,129,11067581,13165,0,1715175453,13052.60461812,117.94103790000372,53466.05489328001 2024-05-08,13:37:35.000,129,11067510,13365,0,1715175454,13052.62482705,117.97628355000052,53466.11777736 2024-05-08,13:37:36.000,129,11067601,13205,0,1715175455,13052.71913538999,117.99038180999923,53466.13873872 2024-05-08,13:37:37.000,129,11067521,13245,0,1715175456,13052.732608009996,118.03267659000267,53466.20860992 2024-05-08,13:37:38.000,129,11067560,13285,0,1715175457,13052.799971109991,118.08906963000481,53466.25751976 2024-05-08,13:37:39.000,129,11067501,13245,0,1715175458,13052.793234799996,118.11021702000289,53466.27149400001 2024-05-08,13:37:40.000,129,11067595,13085,0,1715175459,13052.840388969991,118.12431528000161,53466.31341672 2024-05-08,13:37:41.000,129,11067540,13165,0,1715175460,13052.853861589996,118.18775745000312,53466.32040384001 2024-05-08,13:37:42.000,129,11067529,13205,0,1715175461,13052.880806829991,118.1595609299984,53466.397262160004 2024-05-08,13:37:43.000,129,11067555,13285,0,1715175462,13052.901015759991,118.15251179999905,53466.36931368001 2024-05-08,13:37:44.000,129,11067549,13605,0,1715175463,13052.941433619992,118.19480658000248,53466.39027504001 2024-05-08,13:37:45.000,129,11067521,13285,0,1715175464,13052.961642549992,118.20185571000184,53466.4811076 2024-05-08,13:37:46.000,129,11067538,13085,0,1715175465,13052.975115169997,118.20185571000184,53466.467133360005 2024-05-08,13:37:47.000,129,11067525,13525,0,1715175466,13053.015533029997,118.19480658000248,53466.48809472001 2024-05-08,13:37:48.000,129,11067536,13445,0,1715175467,13053.042478269992,118.19480658000248,53466.564953040004 2024-05-08,13:37:49.000,129,11067557,13245,0,1715175468,13053.029005650002,118.1736591900044,53466.59290152 2024-05-08,13:37:50.000,129,11067482,13205,0,1715175469,13053.096368749997,118.15251179999905,53466.564953040004 2024-05-08,13:37:51.000,129,11067552,13605,0,1715175470,13053.197413399997,118.14546266999969,53466.62783712001 2024-05-08,13:37:52.000,129,11067539,13685,0,1715175471,13053.190677090002,118.14546266999969,53466.64181136 2024-05-08,13:37:53.000,129,11067571,13565,0,1715175472,13053.258040189998,118.10316789000353,53466.697708319996 2024-05-08,13:37:54.000,129,11067536,13245,0,1715175473,13053.298458049998,118.0608731100001,53466.71168256 2024-05-08,13:37:55.000,129,11067523,13405,0,1715175474,13053.372557459988,118.03972572000202,53466.73963104 2024-05-08,13:37:56.000,129,11067560,13565,0,1715175475,13053.392766389989,118.03267659000267,53466.67674696001 2024-05-08,13:37:57.000,129,11067524,13125,0,1715175476,13053.446656869994,118.01152920000459,53466.76757952 2024-05-08,13:37:58.000,129,11067541,13485,0,1715175477,13053.419711629998,117.94808703000308,53466.732643920004 2024-05-08,13:37:59.000,129,11067561,13165,0,1715175478,13053.487074729994,117.94103790000372,53466.78854088 2024-05-08,13:38:00.000,129,11067553,13245,0,1715175479,13053.487074729994,117.91989050999837,53466.72565680001 2024-05-08,13:38:01.000,129,11067596,13125,0,1715175480,13053.527492589994,117.87759573000221,53466.79552800001 2024-05-08,13:38:02.000,129,11067546,13285,0,1715175481,13053.561174139999,117.87759573000221,53466.78854088 2024-05-08,13:38:03.000,129,11067527,13645,0,1715175482,13053.53422889999,117.82120269000006,53466.81648936 2024-05-08,13:38:04.000,129,11067540,13605,0,1715175483,13053.567910449994,117.82120269000006,53466.87238632001 2024-05-08,13:38:05.000,129,11067514,13125,0,1715175484,13053.57464675999,117.83530094999878,53466.88636056 2024-05-08,13:38:06.000,129,11067590,13365,0,1715175485,13053.561174139999,117.82120269000006,53466.865399199996 2024-05-08,13:38:07.000,129,11067544,13445,0,1715175486,13053.520756279999,117.75776051999856,53466.865399199996 2024-05-08,13:38:08.000,129,11067545,13405,0,1715175487,13053.500547349999,117.76480964999791,53466.95623176 2024-05-08,13:38:09.000,129,11067525,13205,0,1715175488,13053.412975319989,117.72956400000112,53466.94924464 2024-05-08,13:38:10.000,129,11067549,13285,0,1715175489,13053.372557459988,117.77185878000455,53466.9352704 2024-05-08,13:38:11.000,129,11067532,13365,0,1715175490,13053.352348529988,117.76480964999791,53466.970206000005 2024-05-08,13:38:12.000,129,11067558,13205,0,1715175491,13053.318666979998,117.76480964999791,53466.99815448 2024-05-08,13:38:13.000,129,11067548,13445,0,1715175492,13053.224358639993,117.73661313000048,53466.970206000005 2024-05-08,13:38:14.000,129,11067587,13205,0,1715175493,13053.163731849992,117.7507113899992,53466.98418024 2024-05-08,13:38:15.000,129,11067516,12925,0,1715175494,13053.143522919992,117.72251487000176,53466.970206000005 2024-05-08,13:38:16.000,129,11067520,13285,0,1715175495,13053.055950889997,117.70136748000368,53466.94924464 2024-05-08,13:38:17.000,129,11067541,13445,0,1715175496,13053.008796720002,117.74366225999984,53466.95623176 2024-05-08,13:38:18.000,129,11067598,13485,0,1715175497,13052.934697309996,117.72956400000112,53466.95623176 2024-05-08,13:38:19.000,129,11067554,13445,0,1715175498,13052.874070519996,117.73661313000048,53466.95623176 2024-05-08,13:38:20.000,129,11067557,13525,0,1715175499,13052.82691635,117.72956400000112,53466.970206000005 2024-05-08,13:38:21.000,129,11067561,13605,0,1715175500,13052.793234799996,117.70841661000304,53466.99116736001 2024-05-08,13:38:22.000,129,11067553,13605,0,1715175501,13052.76628956,117.7507113899992,53466.95623176 2024-05-08,13:38:23.000,129,11067572,13325,0,1715175502,13052.74608063,117.7507113899992,53466.900334800004 2024-05-08,13:38:24.000,129,11067549,13525,0,1715175503,13052.70566277,117.76480964999791,53466.91430904001 2024-05-08,13:38:25.000,129,11067516,13485,0,1715175504,13052.67871752999,117.74366225999984,53466.90732192 2024-05-08,13:38:26.000,129,11067543,13445,0,1715175505,13052.60461812,117.78595704000327,53466.90732192 2024-05-08,13:38:27.000,129,11067606,13125,0,1715175506,13052.65850859999,117.80005530000199,53466.88636056 2024-05-08,13:38:28.000,129,11067573,13325,0,1715175507,13052.651772289995,117.82825181999942,53466.89334768001 2024-05-08,13:38:29.000,129,11067607,13085,0,1715175508,13052.611354429995,117.8634974700035,53466.89334768001 2024-05-08,13:38:30.000,129,11067543,13285,0,1715175509,13052.62482705,117.8634974700035,53466.87238632001 2024-05-08,13:38:31.000,129,11067552,13405,0,1715175510,13052.631563359995,117.88464486000157,53466.91430904001 2024-05-08,13:38:32.000,129,11067566,13525,0,1715175511,13052.631563359995,117.91989050999837,53466.89334768001 2024-05-08,13:38:33.000,129,11067535,13125,0,1715175512,13052.61809073999,117.97628355000052,53466.89334768001 2024-05-08,13:38:34.000,129,11067541,13325,0,1715175513,13052.61809073999,118.0608731100001,53466.921296160006 2024-05-08,13:38:35.000,129,11067543,13365,0,1715175514,13052.591145499995,118.09611876000417,53466.91430904001 2024-05-08,13:38:36.000,129,11067513,13285,0,1715175515,13052.570936569995,118.09611876000417,53466.89334768001 2024-05-08,13:38:37.000,129,11067506,13565,0,1715175516,13052.591145499995,118.14546266999969,53466.92828328 2024-05-08,13:38:38.000,129,11067513,13285,0,1715175517,13052.58440919,118.1736591900044,53466.95623176 2024-05-08,13:38:39.000,129,11067563,13245,0,1715175518,13052.51704608999,118.2089048400012,53466.90732192 2024-05-08,13:38:40.000,129,11067540,12925,0,1715175519,13052.49683715999,118.23005222999927,53466.99116736001 2024-05-08,13:38:41.000,129,11067566,13285,0,1715175520,13052.490100849995,118.2723470100027,53466.96321888001 2024-05-08,13:38:42.000,129,11067568,13125,0,1715175521,13052.449682989994,118.28644527000142,53466.900334800004 2024-05-08,13:38:43.000,129,11067516,13085,0,1715175522,13052.45641929999,118.33578918000421,53466.94924464 2024-05-08,13:38:44.000,129,11067522,13245,0,1715175523,13052.44294668,118.39218221999909,53466.96321888001 2024-05-08,13:38:45.000,129,11067527,13285,0,1715175524,13052.409265129994,118.41332961000444,53467.01212872001 2024-05-08,13:38:46.000,129,11067547,13165,0,1715175525,13052.382319889999,118.41332961000444,53466.94225752001 2024-05-08,13:38:47.000,129,11067550,13325,0,1715175526,13052.389056199994,118.4556243900006,53466.98418024 2024-05-08,13:38:48.000,129,11067504,13005,0,1715175527,13052.382319889999,118.46972264999931,53466.99116736001 2024-05-08,13:38:49.000,129,11067529,13125,0,1715175528,13052.35537464999,118.50496830000338,53467.01212872001 2024-05-08,13:38:50.000,129,11067564,12925,0,1715175529,13052.382319889999,118.54726307999954,53467.04706432 2024-05-08,13:38:51.000,129,11067522,13085,0,1715175530,13052.409265129994,118.58250873000361,53467.10994840001 2024-05-08,13:38:52.000,129,11067567,13325,0,1715175531,13052.44294668,118.58250873000361,53467.02610296 2024-05-08,13:38:53.000,129,11067537,13085,0,1715175532,13052.469891919995,118.6177543800004,53467.033090079996 2024-05-08,13:38:54.000,129,11067573,13405,0,1715175533,13052.49683715999,118.67414742000256,53467.04007720001 2024-05-08,13:38:55.000,129,11067561,13285,0,1715175534,13052.510309779995,118.70234393999999,53467.033090079996 2024-05-08,13:38:56.000,129,11067536,12925,0,1715175535,13052.56420026,118.70939306999935,53467.0750128 2024-05-08,13:38:57.000,129,11067512,13085,0,1715175536,13052.59788180999,118.7305404600047,53467.088987040006 2024-05-08,13:38:58.000,129,11067546,13005,0,1715175537,13052.692190149995,118.73758959000406,53467.12392264 2024-05-08,13:38:59.000,129,11067538,13085,0,1715175538,13052.712399079996,118.73758959000406,53467.144884 2024-05-08,13:39:00.000,129,11067499,13245,0,1715175539,13052.76628956,118.7657861100015,53467.22174232 2024-05-08,13:39:01.000,129,11067525,13205,0,1715175540,13052.853861589996,118.8010317599983,53467.17981960001 2024-05-08,13:39:02.000,129,11067553,13285,0,1715175541,13052.914488379996,118.78693349999958,53467.24270368 2024-05-08,13:39:03.000,129,11067555,13045,0,1715175542,13052.981851479992,118.77988437000022,53467.26366504 2024-05-08,13:39:04.000,129,11067585,13445,0,1715175543,13053.029005650002,118.77988437000022,53467.34052336 2024-05-08,13:39:05.000,129,11067575,13285,0,1715175544,13053.076159819997,118.72349132999807,53467.32654912001 2024-05-08,13:39:06.000,129,11067528,13285,0,1715175545,13053.049214580002,118.74463872000342,53467.31257488 2024-05-08,13:39:07.000,129,11067534,13325,0,1715175546,13053.150259230002,118.70939306999935,53467.403407440004 2024-05-08,13:39:08.000,129,11067566,13325,0,1715175547,13053.156995539997,118.68824568000127,53467.41039456 2024-05-08,13:39:09.000,129,11067589,13525,0,1715175548,13053.156995539997,118.67414742000256,53467.43834304 2024-05-08,13:39:10.000,129,11067551,12965,0,1715175549,13053.177204469997,118.61070525000105,53467.49424000001 2024-05-08,13:39:11.000,129,11067524,13405,0,1715175550,13053.204149709993,118.56136133999826,53467.5291756 2024-05-08,13:39:12.000,129,11067585,13365,0,1715175551,13053.244567569993,118.5190665600021,53467.571098320004 2024-05-08,13:39:13.000,129,11067522,13285,0,1715175552,13053.244567569993,118.48382090999803,53467.57808544 2024-05-08,13:39:14.000,129,11067545,13125,0,1715175553,13053.258040189998,118.4203787400038,53467.60603392 2024-05-08,13:39:15.000,129,11067527,13805,0,1715175554,13053.231094950002,118.35693657000229,53467.60603392 2024-05-08,13:39:16.000,129,11067517,13125,0,1715175555,13053.258040189998,118.34283831000357,53467.61302104001 2024-05-08,13:39:17.000,129,11067534,13125,0,1715175556,13053.224358639993,118.26529788000335,53467.64795664 2024-05-08,13:39:18.000,129,11067558,12925,0,1715175557,13053.197413399997,118.2089048400012,53467.668918 2024-05-08,13:39:19.000,129,11067552,13205,0,1715175558,13053.197413399997,118.1736591900044,53467.68289224001 2024-05-08,13:39:20.000,129,11067524,13085,0,1715175559,13053.130050300002,118.1595609299984,53467.72481496 2024-05-08,13:39:21.000,129,11067518,13565,0,1715175560,13053.089632440002,118.09611876000417,53467.759750560006 2024-05-08,13:39:22.000,129,11067518,13005,0,1715175561,13053.042478269992,118.0256274600033,53467.73180208001 2024-05-08,13:39:23.000,129,11067538,13565,0,1715175562,13053.022269339992,118.0256274600033,53467.738789200004 2024-05-08,13:39:24.000,129,11067553,13245,0,1715175563,13052.948169930001,117.96923442000116,53467.7038536 2024-05-08,13:39:25.000,129,11067530,13445,0,1715175564,13052.894279449996,117.9621852900018,53467.738789200004 2024-05-08,13:39:26.000,129,11067540,13685,0,1715175565,13052.860597899991,117.93398877000436,53467.69686648 2024-05-08,13:39:27.000,129,11067541,13405,0,1715175566,13052.80670742,117.89874312000029,53467.7038536 2024-05-08,13:39:28.000,129,11067533,13285,0,1715175567,13052.73934431999,117.85644834000414,53467.7038536 2024-05-08,13:39:29.000,129,11067516,13605,0,1715175568,13052.671981219995,117.82825181999942,53467.640969520005 2024-05-08,13:39:30.000,129,11067523,13445,0,1715175569,13052.64503598,117.75776051999856,53467.65494376 2024-05-08,13:39:31.000,129,11067518,13525,0,1715175570,13052.591145499995,117.77185878000455,53467.69686648 2024-05-08,13:39:32.000,129,11067534,13445,0,1715175571,13052.54399133,117.72956400000112,53467.65494376 2024-05-08,13:39:33.000,129,11067498,13325,0,1715175572,13052.449682989994,117.72956400000112,53467.64795664 2024-05-08,13:39:34.000,129,11067570,13005,0,1715175573,13052.37558357999,117.72251487000176,53467.62699528 2024-05-08,13:39:35.000,129,11067526,13125,0,1715175574,13052.341902029999,117.68726921999769,53467.61302104001 2024-05-08,13:39:36.000,129,11067539,13685,0,1715175575,13052.301484169999,117.65907270000025,53467.5990468 2024-05-08,13:39:37.000,129,11067564,13365,0,1715175576,13052.267802619994,117.63087618000282,53467.50821424 2024-05-08,13:39:38.000,129,11067565,13245,0,1715175577,13052.213912139989,117.62382705000346,53467.571098320004 2024-05-08,13:39:39.000,129,11067564,13365,0,1715175578,13052.186966899993,117.57448314000067,53467.51520136001 2024-05-08,13:39:40.000,129,11067576,13325,0,1715175579,13052.153285349988,117.60972879000474,53467.473278640005 2024-05-08,13:39:41.000,129,11067573,12965,0,1715175580,13052.072449629988,117.59563052999874,53467.44533016001 2024-05-08,13:39:42.000,129,11067589,13405,0,1715175581,13052.032031770003,117.58153227000003,53467.41039456 2024-05-08,13:39:43.000,129,11067586,13685,0,1715175582,13052.079185939998,117.59563052999874,53467.38244608 2024-05-08,13:39:44.000,129,11067542,13285,0,1715175583,13051.978141289997,117.60972879000474,53467.37545896001 2024-05-08,13:39:45.000,129,11067561,13285,0,1715175584,13051.957932359997,117.65202357000089,53467.403407440004 2024-05-08,13:39:46.000,129,11067544,13565,0,1715175585,13051.917514499997,117.68726921999769,53467.354497600005 2024-05-08,13:39:47.000,129,11067571,13285,0,1715175586,13051.910778190002,117.70841661000304,53467.34052336 2024-05-08,13:39:48.000,129,11067551,13445,0,1715175587,13051.944459739992,117.76480964999791,53467.319562 2024-05-08,13:39:49.000,129,11067563,13285,0,1715175588,13051.944459739992,117.75776051999856,53467.24270368 2024-05-08,13:39:50.000,129,11067575,13325,0,1715175589,13051.957932359997,117.80005530000199,53467.27763928001 2024-05-08,13:39:51.000,129,11067518,13205,0,1715175590,13051.910778190002,117.87054660000285,53467.24969080001 2024-05-08,13:39:52.000,129,11067564,13565,0,1715175591,13051.883832949992,117.90579224999965,53467.200780959996 2024-05-08,13:39:53.000,129,11067533,13325,0,1715175592,13051.904041879992,117.97628355000052,53467.256677920006 2024-05-08,13:39:54.000,129,11067531,13365,0,1715175593,13051.924250809992,117.9974309399986,53467.22872944001 2024-05-08,13:39:55.000,129,11067532,13405,0,1715175594,13051.951196050002,118.07497136999882,53467.24969080001 2024-05-08,13:39:56.000,129,11067588,13245,0,1715175595,13051.964668669993,118.10316789000353,53467.19379384 2024-05-08,13:39:57.000,129,11067536,13245,0,1715175596,13052.011822840002,118.16661005999777,53467.17981960001 2024-05-08,13:39:58.000,129,11067582,13325,0,1715175597,13052.011822840002,118.25119962000463,53467.19379384 2024-05-08,13:39:59.000,129,11067576,13045,0,1715175598,13052.058977009998,118.31464178999886,53467.22174232 2024-05-08,13:40:00.000,129,11067551,13525,0,1715175599,13052.099394869998,118.32874005000485,53467.2147552 2024-05-08,13:40:01.000,129,11067589,13245,0,1715175600,13052.146549039993,118.4062804799978,53467.20776808001 2024-05-08,13:40:02.000,129,11067533,13085,0,1715175601,13052.193703209989,118.44152613000188,53467.24969080001 2024-05-08,13:40:03.000,129,11067528,13245,0,1715175602,13052.207175829994,118.51201743000274,53467.24969080001 2024-05-08,13:40:04.000,129,11067570,13245,0,1715175603,13052.261066309999,118.51201743000274,53467.235716560004 2024-05-08,13:40:05.000,129,11067529,13005,0,1715175604,13052.281275239999,118.58250873000361,53467.27065216 2024-05-08,13:40:06.000,129,11067494,13245,0,1715175605,13052.301484169999,118.62480350999977,53467.2846264 2024-05-08,13:40:07.000,129,11067590,13125,0,1715175606,13052.301484169999,118.63890176999848,53467.31257488 2024-05-08,13:40:08.000,129,11067555,13205,0,1715175607,13052.368847269994,118.68824568000127,53467.319562 2024-05-08,13:40:09.000,129,11067500,13205,0,1715175608,13052.341902029999,118.7305404600047,53467.34751048001 2024-05-08,13:40:10.000,129,11067584,13445,0,1715175609,13052.409265129994,118.75168785000278,53467.34751048001 2024-05-08,13:40:11.000,129,11067540,13525,0,1715175610,13052.409265129994,118.78693349999958,53467.29161352 2024-05-08,13:40:12.000,129,11067553,13365,0,1715175611,13052.409265129994,118.81513002000429,53467.33353624 2024-05-08,13:40:23.000,129,11067546,13085,0,1715175622,13052.44294668,118.94201436000003,53467.3894332 2024-05-08,13:40:24.000,129,11067533,13165,0,1715175623,13052.490100849995,118.97021088000474,53467.43834304 2024-05-08,13:40:25.000,129,11067530,13125,0,1715175624,13052.5237824,118.98430914000346,53467.46629152001 2024-05-08,13:40:26.000,129,11067538,13445,0,1715175625,13052.530518709995,118.9772600100041,53467.424368800006 2024-05-08,13:40:27.000,129,11067549,13285,0,1715175626,13052.54399133,118.97021088000474,53467.473278640005 2024-05-08,13:40:28.000,129,11067578,13205,0,1715175627,13052.50357347,118.95611261999875,53467.473278640005 2024-05-08,13:40:29.000,129,11067610,13805,0,1715175628,13052.530518709995,118.94201436000003,53467.473278640005 2024-05-08,13:40:30.000,129,11067531,13125,0,1715175629,13052.51704608999,119.01955479000026,53467.43135592 2024-05-08,13:40:31.000,129,11067573,13365,0,1715175630,13052.53725501999,119.04070217999833,53467.41039456 2024-05-08,13:40:32.000,129,11067546,13405,0,1715175631,13052.53725501999,119.0125056600009,53467.424368800006 2024-05-08,13:40:33.000,129,11067534,13205,0,1715175632,13052.530518709995,119.0125056600009,53467.46629152001 2024-05-08,13:40:34.000,129,11067532,13325,0,1715175633,13052.48336454,119.0477513099977,53467.44533016001 2024-05-08,13:40:35.000,129,11067523,13285,0,1715175634,13052.47662822999,119.05480044000433,53467.41738168001 2024-05-08,13:40:36.000,129,11067513,13405,0,1715175635,13052.469891919995,119.04070217999833,53467.39642032001 2024-05-08,13:40:37.000,129,11067519,13245,0,1715175636,13052.45641929999,119.05480044000433,53467.36148472 2024-05-08,13:40:38.000,129,11067532,13165,0,1715175637,13052.389056199994,119.0477513099977,53467.354497600005 2024-05-08,13:40:39.000,129,11067555,13285,0,1715175638,13052.35537464999,119.04070217999833,53467.33353624 2024-05-08,13:40:40.000,129,11067543,13165,0,1715175639,13052.294747859989,119.04070217999833,53467.31257488 2024-05-08,13:40:41.000,129,11067548,13485,0,1715175640,13052.294747859989,119.04070217999833,53467.37545896001 2024-05-08,13:40:42.000,129,11067557,13645,0,1715175641,13052.227384759994,119.0477513099977,53467.29860064001 2024-05-08,13:40:43.000,129,11067557,13365,0,1715175642,13052.213912139989,119.08299696000176,53467.256677920006 2024-05-08,13:40:44.000,129,11067580,13405,0,1715175643,13052.173494279989,119.08299696000176,53467.33353624 2024-05-08,13:40:45.000,129,11067613,13285,0,1715175644,13052.166757969993,119.0759478300024,53467.305587760005 2024-05-08,13:40:46.000,129,11067497,13285,0,1715175645,13052.126340109993,119.02660391999962,53467.24969080001 2024-05-08,13:40:47.000,129,11067576,13165,0,1715175646,13052.119603799998,119.01955479000026,53467.305587760005 2024-05-08,13:40:48.000,129,11067531,13245,0,1715175647,13052.112867489988,119.0125056600009,53467.2846264 2024-05-08,13:40:49.000,129,11067551,13205,0,1715175648,13052.079185939998,119.01955479000026,53467.2147552 2024-05-08,13:40:50.000,129,11067527,13525,0,1715175649,13052.025295459993,119.0125056600009,53467.19379384 2024-05-08,13:40:51.000,129,11067571,13605,0,1715175650,13052.058977009998,118.97021088000474,53467.186806720005 2024-05-08,13:40:52.000,129,11067535,13045,0,1715175651,13052.058977009998,118.95611261999875,53467.186806720005 2024-05-08,13:40:53.000,129,11067560,13285,0,1715175652,13052.065713319993,118.93496523000067,53467.16584536 2024-05-08,13:40:54.000,129,11067551,13405,0,1715175653,13052.052240700003,118.88562131999788,53467.144884 2024-05-08,13:40:55.000,129,11067577,13205,0,1715175654,13052.079185939998,118.87152305999916,53467.137896880005 2024-05-08,13:40:56.000,129,11067551,13125,0,1715175655,13052.085922249993,118.84332654000173,53467.137896880005 2024-05-08,13:40:57.000,129,11067514,13285,0,1715175656,13052.092658559988,118.81513002000429,53467.088987040006 2024-05-08,13:40:58.000,129,11067485,13085,0,1715175657,13052.139812729998,118.79398262999894,53467.16584536 2024-05-08,13:40:59.000,129,11067493,13245,0,1715175658,13052.112867489988,118.77988437000022,53467.088987040006 2024-05-08,13:41:00.000,129,11067554,13245,0,1715175659,13052.153285349988,118.78693349999958,53467.144884 2024-05-08,13:41:01.000,129,11067546,13005,0,1715175660,13052.112867489988,118.73758959000406,53467.09597416 2024-05-08,13:41:02.000,129,11067532,13365,0,1715175661,13052.166757969993,118.73758959000406,53467.10296128 2024-05-08,13:41:03.000,129,11067528,13285,0,1715175662,13052.200439519998,118.70234393999999,53467.088987040006 2024-05-08,13:41:04.000,129,11067508,12965,0,1715175663,13052.160021659998,118.68119655000191,53467.09597416 2024-05-08,13:41:05.000,129,11067537,13085,0,1715175664,13052.180230589998,118.68119655000191,53467.144884 2024-05-08,13:41:06.000,129,11067529,13325,0,1715175665,13052.153285349988,118.63890176999848,53467.11693552 2024-05-08,13:41:07.000,129,11067539,13125,0,1715175666,13052.180230589998,118.62480350999977,53467.144884 2024-05-08,13:41:08.000,129,11067530,13165,0,1715175667,13052.186966899993,118.59660699000233,53467.10994840001 2024-05-08,13:41:09.000,129,11067556,13445,0,1715175668,13052.160021659998,118.56841047000489,53467.10296128 2024-05-08,13:41:10.000,129,11067498,13005,0,1715175669,13052.166757969993,118.5543122099989,53467.11693552 2024-05-08,13:41:11.000,129,11067541,13405,0,1715175670,13052.173494279989,118.54021395000018,53467.16584536 2024-05-08,13:41:12.000,129,11067519,13525,0,1715175671,13052.160021659998,118.54021395000018,53467.144884 2024-05-08,13:41:13.000,129,11067562,13365,0,1715175672,13052.193703209989,118.49791917000402,53467.13090976001 2024-05-08,13:41:14.000,129,11067503,13045,0,1715175673,13052.240857379998,118.49791917000402,53467.15187112 2024-05-08,13:41:15.000,129,11067565,13245,0,1715175674,13052.234121069989,118.46972264999931,53467.10296128 2024-05-08,13:41:16.000,129,11067529,13045,0,1715175675,13052.267802619994,118.47677177999867,53467.09597416 2024-05-08,13:41:17.000,129,11067465,13325,0,1715175676,13052.267802619994,118.38513308999973,53467.11693552 2024-05-08,13:41:18.000,129,11067522,13325,0,1715175677,13052.274538929989,118.38513308999973,53467.13090976001 2024-05-08,13:41:19.000,129,11067523,13485,0,1715175678,13052.308220479994,118.37808396000037,53467.16584536 2024-05-08,13:41:20.000,129,11067518,13245,0,1715175679,13052.33516571999,118.34988744000293,53467.15187112 2024-05-08,13:41:21.000,129,11067553,13445,0,1715175680,13052.35537464999,118.31464178999886,53467.144884 2024-05-08,13:41:22.000,129,11067548,13165,0,1715175681,13052.389056199994,118.31464178999886,53467.186806720005 2024-05-08,13:41:23.000,129,11067526,12925,0,1715175682,13052.362110959999,118.26529788000335,53467.16584536 2024-05-08,13:41:24.000,129,11067588,13205,0,1715175683,13052.42273775,118.24415048999799,53467.20776808001 2024-05-08,13:41:25.000,129,11067495,13285,0,1715175684,13052.449682989994,118.21595397000056,53467.17283248 2024-05-08,13:41:26.000,129,11067544,13325,0,1715175685,13052.47662822999,118.16661005999777,53467.200780959996 2024-05-08,13:41:27.000,129,11067533,13205,0,1715175686,13052.54399133,118.18070832000376,53467.22872944001 2024-05-08,13:41:28.000,129,11067521,12965,0,1715175687,13052.59788180999,118.15251179999905,53467.17283248 2024-05-08,13:41:29.000,129,11067566,13085,0,1715175688,13052.58440919,118.13136441000097,53467.20776808001 2024-05-08,13:41:30.000,129,11067575,13285,0,1715175689,13052.631563359995,118.09611876000417,53467.2147552 2024-05-08,13:41:31.000,129,11067536,13245,0,1715175690,13052.64503598,118.10316789000353,53467.22174232 2024-05-08,13:41:32.000,129,11067513,13605,0,1715175691,13052.68545384,118.0608731100001,53467.27763928001 2024-05-08,13:41:33.000,129,11067568,13285,0,1715175692,13052.712399079996,118.05382398000074,53467.31257488 2024-05-08,13:41:34.000,129,11067512,13405,0,1715175693,13052.73934431999,118.09611876000417,53467.29161352 2024-05-08,13:41:35.000,129,11067533,13245,0,1715175694,13052.75955324999,118.07497136999882,53467.31257488 2024-05-08,13:41:36.000,129,11067493,13325,0,1715175695,13052.73934431999,118.09611876000417,53467.319562 2024-05-08,13:41:37.000,129,11067568,13085,0,1715175696,13052.75955324999,118.08906963000481,53467.29161352 2024-05-08,13:41:38.000,129,11067549,12925,0,1715175697,13052.75955324999,118.0608731100001,53467.368471839996 2024-05-08,13:41:39.000,129,11067574,13125,0,1715175698,13052.773025869996,118.0608731100001,53467.368471839996 2024-05-08,13:41:40.000,129,11067538,13525,0,1715175699,13052.74608063,118.01857833000395,53467.31257488 2024-05-08,13:41:41.000,129,11067568,13565,0,1715175700,13052.70566277,118.0608731100001,53467.2846264 2024-05-08,13:41:42.000,129,11067510,13085,0,1715175701,13052.74608063,118.0608731100001,53467.34052336 2024-05-08,13:41:43.000,129,11067493,13485,0,1715175702,13052.70566277,118.06792223999946,53467.368471839996 2024-05-08,13:41:44.000,129,11067558,13365,0,1715175703,13052.712399079996,118.0608731100001,53467.354497600005 2024-05-08,13:41:45.000,129,11067478,13325,0,1715175704,13052.68545384,118.11021702000289,53467.39642032001 2024-05-08,13:41:46.000,129,11067534,13325,0,1715175705,13052.64503598,118.10316789000353,53467.38244608 2024-05-08,13:41:47.000,129,11067545,13285,0,1715175706,13052.66524491,118.11726615000225,53467.41738168001 2024-05-08,13:41:48.000,129,11067541,13525,0,1715175707,13052.631563359995,118.12431528000161,53467.38244608 2024-05-08,13:41:49.000,129,11067522,13205,0,1715175708,13052.61809073999,118.16661005999777,53467.368471839996 2024-05-08,13:41:50.000,129,11067546,13405,0,1715175709,13052.61809073999,118.2089048400012,53467.45231728 2024-05-08,13:41:51.000,129,11067528,13405,0,1715175710,13052.60461812,118.20185571000184,53467.36148472 2024-05-08,13:41:52.000,129,11067526,13365,0,1715175711,13052.60461812,118.22300309999991,53467.32654912001 2024-05-08,13:42:03.000,129,11067560,13485,0,1715175722,13052.550727639995,118.65300003000448,53467.26366504 2024-05-08,13:42:04.000,129,11067539,13445,0,1715175723,13052.60461812,118.72349132999807,53467.29860064001 2024-05-08,13:42:05.000,129,11067556,13205,0,1715175724,13052.611354429995,118.74463872000342,53467.256677920006 2024-05-08,13:42:06.000,129,11067508,13445,0,1715175725,13052.59788180999,118.73758959000406,53467.27065216 2024-05-08,13:42:07.000,129,11067535,13485,0,1715175726,13052.63829966999,118.77988437000022,53467.22872944001 2024-05-08,13:42:08.000,129,11067587,13485,0,1715175727,13052.68545384,118.81513002000429,53467.31257488 2024-05-08,13:42:09.000,129,11067593,13405,0,1715175728,13052.692190149995,118.84332654000173,53467.256677920006 2024-05-08,13:42:10.000,129,11067491,12925,0,1715175729,13052.712399079996,118.83627741000237,53467.26366504 2024-05-08,13:42:11.000,129,11067549,13245,0,1715175730,13052.69892645999,118.83627741000237,53467.24270368 2024-05-08,13:42:12.000,129,11067525,13245,0,1715175731,13052.732608009996,118.83627741000237,53467.26366504 2024-05-08,13:42:13.000,129,11067555,13205,0,1715175732,13052.73934431999,118.82217915000365,53467.27763928001 2024-05-08,13:42:14.000,129,11067594,13205,0,1715175733,13052.732608009996,118.80808088999765,53467.24270368 2024-05-08,13:42:15.000,129,11067556,13325,0,1715175734,13052.820180039991,118.85037567000109,53467.22872944001 2024-05-08,13:42:16.000,129,11067530,13165,0,1715175735,13052.820180039991,118.82922828000301,53467.24270368 2024-05-08,13:42:17.000,129,11067578,13285,0,1715175736,13052.82691635,118.79398262999894,53467.235716560004 2024-05-08,13:42:18.000,129,11067554,13005,0,1715175737,13052.82691635,118.82217915000365,53467.22872944001 2024-05-08,13:42:19.000,129,11067523,13085,0,1715175738,13052.847125280001,118.80808088999765,53467.2147552 2024-05-08,13:42:20.000,129,11067542,13125,0,1715175739,13052.934697309996,118.82922828000301,53467.186806720005 2024-05-08,13:42:21.000,129,11067529,13125,0,1715175740,13052.975115169997,118.81513002000429,53467.19379384 2024-05-08,13:42:22.000,129,11067514,13245,0,1715175741,13053.055950889997,118.82922828000301,53467.22872944001 2024-05-08,13:42:23.000,129,11067540,13285,0,1715175742,13053.015533029997,118.8010317599983,53467.19379384 2024-05-08,13:42:24.000,129,11067570,12925,0,1715175743,13053.049214580002,118.77988437000022,53467.2147552 2024-05-08,13:42:25.000,129,11067580,13245,0,1715175744,13053.096368749997,118.81513002000429,53467.22174232 2024-05-08,13:42:26.000,129,11067576,12925,0,1715175745,13053.150259230002,118.82922828000301,53467.2147552 2024-05-08,13:42:27.000,129,11067533,13045,0,1715175746,13053.197413399997,118.8644739299998,53467.26366504 2024-05-08,13:42:28.000,129,11067548,13205,0,1715175747,13053.217622329998,118.8644739299998,53467.2846264 2024-05-08,13:42:29.000,129,11067561,13125,0,1715175748,13053.251303880003,118.89267045000452,53467.2846264 2024-05-08,13:42:30.000,129,11067523,13045,0,1715175749,13053.338875909998,118.90676871000323,53467.29860064001 2024-05-08,13:42:31.000,129,11067551,13245,0,1715175750,13053.325403289993,118.89971958000388,53467.27763928001 2024-05-08,13:42:32.000,129,11067564,13525,0,1715175751,13053.392766389989,118.90676871000323,53467.33353624 2024-05-08,13:42:33.000,129,11067574,13405,0,1715175752,13053.460129489999,118.92791610000131,53467.36148472 2024-05-08,13:42:34.000,129,11067542,13005,0,1715175753,13053.520756279999,118.96316174999811,53467.319562 2024-05-08,13:42:35.000,129,11067520,13525,0,1715175754,13053.520756279999,118.98430914000346,53467.34052336 2024-05-08,13:42:36.000,129,11067549,12925,0,1715175755,13053.581383069999,119.00545653000154,53467.38244608 2024-05-08,13:42:37.000,129,11067597,13445,0,1715175756,13053.608328309994,119.02660391999962,53467.424368800006 2024-05-08,13:42:38.000,129,11067584,12845,0,1715175757,13053.65548247999,119.06889870000305,53467.424368800006 2024-05-08,13:42:39.000,129,11067559,13285,0,1715175758,13053.69590033999,119.12529173999792,53467.43135592 2024-05-08,13:42:40.000,129,11067553,13285,0,1715175759,13053.729581889995,119.18168478000007,53467.43834304 2024-05-08,13:42:41.000,129,11067570,13365,0,1715175760,13053.790208679995,119.23102869000286,53467.46629152001 2024-05-08,13:42:42.000,129,11067580,13245,0,1715175761,13053.79694498999,119.26627433999965,53467.50122712 2024-05-08,13:42:43.000,129,11067558,12925,0,1715175762,13053.85757177999,119.30151999000373,53467.48026576 2024-05-08,13:42:44.000,129,11067558,13645,0,1715175763,13053.86430809,119.3579130299986,53467.55712408 2024-05-08,13:42:45.000,129,11067571,12925,0,1715175764,13053.90472595,119.40020781000203,53467.51520136001 2024-05-08,13:42:46.000,129,11067584,12925,0,1715175765,13053.96535274,119.42840432999947,53467.522188480005 2024-05-08,13:42:47.000,129,11067565,13405,0,1715175766,13054.02597953,119.4706991100029,53467.522188480005 2024-05-08,13:42:48.000,129,11067587,12965,0,1715175767,13054.032715839996,119.52709214999777,53467.56411120001 2024-05-08,13:42:49.000,129,11067549,13685,0,1715175768,13054.059661079991,119.5693869300012,53467.536162719996 2024-05-08,13:42:50.000,129,11067520,13605,0,1715175769,13054.073133699996,119.58348518999992,53467.62000816 2024-05-08,13:42:51.000,129,11067605,13285,0,1715175770,13054.133760489996,119.61873084000399,53467.5990468 2024-05-08,13:42:52.000,129,11067545,13045,0,1715175771,13054.187650970001,119.66102562000015,53467.668918 2024-05-08,13:42:53.000,129,11067557,13325,0,1715175772,13054.201123589992,119.64692736000143,53467.65494376 2024-05-08,13:42:54.000,129,11067571,13245,0,1715175773,13054.275222999997,119.71036953000294,53467.61302104001 2024-05-08,13:42:55.000,129,11067526,13565,0,1715175774,13054.255014069997,119.68217300999822,53467.62699528 2024-05-08,13:42:56.000,129,11067535,13205,0,1715175775,13054.322377169992,119.7174186600023,53467.64795664 2024-05-08,13:42:57.000,129,11067545,13205,0,1715175776,13054.403212889993,119.69627127000422,53467.69686648 2024-05-08,13:42:58.000,129,11067607,13085,0,1715175777,13054.436894439998,119.68922214000486,53467.71084072001 2024-05-08,13:42:59.000,129,11067550,13245,0,1715175778,13054.504257539993,119.69627127000422,53467.759750560006 2024-05-08,13:43:00.000,129,11067579,13405,0,1715175779,13054.517730159998,119.66102562000015,53467.787699040004 2024-05-08,13:43:01.000,129,11067542,13405,0,1715175780,13054.564884329993,119.64692736000143,53467.759750560006 2024-05-08,13:43:02.000,129,11067598,13085,0,1715175781,13054.591829569988,119.62577997000335,53467.79468616 2024-05-08,13:43:03.000,129,11067540,13285,0,1715175782,13054.638983739998,119.67512387999886,53467.843596 2024-05-08,13:43:04.000,129,11067545,13285,0,1715175783,13054.692874219989,119.66102562000015,53467.82962176001 2024-05-08,13:43:05.000,129,11067523,13365,0,1715175784,13054.746764699994,119.61873084000399,53467.83660888 2024-05-08,13:43:06.000,129,11067518,13605,0,1715175785,13054.740028389999,119.57643606000056,53467.80167328001 2024-05-08,13:43:07.000,129,11067546,13365,0,1715175786,13054.82086411,119.54119041000376,53467.89949296001 2024-05-08,13:43:08.000,129,11067546,13405,0,1715175787,13054.90169983,119.58348518999992,53467.83660888 2024-05-08,13:43:09.000,129,11067525,13085,0,1715175788,13054.908436139995,119.55528867000248,53467.83660888 2024-05-08,13:43:10.000,129,11067582,13005,0,1715175789,13054.97579923999,119.55528867000248,53467.87154448 2024-05-08,13:43:11.000,129,11067493,13525,0,1715175790,13055.04316234,119.5341412800044,53467.85058312001 2024-05-08,13:43:12.000,129,11067521,13285,0,1715175791,13055.09705281999,119.51299388999905,53467.86455736 2024-05-08,13:43:13.000,129,11067528,13165,0,1715175792,13055.10378913,119.51299388999905,53467.88551872 2024-05-08,13:43:14.000,129,11067513,13285,0,1715175793,13055.17788853999,119.47774824000226,53467.93442856 2024-05-08,13:43:15.000,129,11067542,13365,0,1715175794,13055.211570089996,119.48479737000162,53467.955389920004 2024-05-08,13:43:16.000,129,11067556,12885,0,1715175795,13055.238515329991,119.44955172000482,53467.96936416001 2024-05-08,13:43:17.000,129,11067527,13285,0,1715175796,13055.22504271,119.43545345999883,53467.96237704 2024-05-08,13:43:18.000,129,11067558,13205,0,1715175797,13055.19809746999,119.44955172000482,53468.01128688 2024-05-08,13:43:19.000,129,11067539,12965,0,1715175798,13055.20483378,119.43545345999883,53468.025261120005 2024-05-08,13:43:20.000,129,11067598,13045,0,1715175799,13055.14420699,119.39315868000267,53468.025261120005 2024-05-08,13:43:21.000,129,11067530,13405,0,1715175800,13055.171152229996,119.38610955000331,53468.0532096 2024-05-08,13:43:22.000,129,11067549,13045,0,1715175801,13055.11726174999,119.3720112900046,53468.03224824 2024-05-08,13:43:23.000,129,11067484,13205,0,1715175802,13055.070107579995,119.39315868000267,53468.0532096 2024-05-08,13:43:24.000,129,11067491,13405,0,1715175803,13054.969062929995,119.35086389999924,53468.03923536 2024-05-08,13:43:25.000,129,11067552,12925,0,1715175804,13054.90169983,119.33676564000052,53468.01827400001 2024-05-08,13:43:26.000,129,11067532,13245,0,1715175805,13054.89496351999,119.33676564000052,53468.01827400001 2024-05-08,13:43:27.000,129,11067548,13205,0,1715175806,13054.8814909,119.30856912000309,53468.03923536 2024-05-08,13:43:28.000,129,11067512,13125,0,1715175807,13054.827600419994,119.28742172999773,53468.08115808 2024-05-08,13:43:29.000,129,11067533,13605,0,1715175808,13054.780446249999,119.25217608000094,53468.01128688 2024-05-08,13:43:30.000,129,11067524,13125,0,1715175809,13054.726555769994,119.2239795600035,53468.03224824 2024-05-08,13:43:31.000,129,11067550,13205,0,1715175810,13054.726555769994,119.21693043000414,53467.94141568 2024-05-08,13:43:32.000,129,11067532,13365,0,1715175811,13054.699610529999,119.21693043000414,53467.96237704 2024-05-08,13:43:33.000,129,11067564,12965,0,1715175812,13054.659192669998,119.19578303999879,53467.94840280001 2024-05-08,13:43:34.000,129,11067547,13365,0,1715175813,13054.679401599999,119.18873390999943,53467.927441440006 2024-05-08,13:43:35.000,129,11067526,13525,0,1715175814,13054.672665289989,119.16758652000135,53467.89949296001 2024-05-08,13:43:36.000,129,11067537,13165,0,1715175815,13054.679401599999,119.19578303999879,53467.92045432001 2024-05-08,13:43:37.000,129,11067545,13765,0,1715175816,13054.692874219989,119.20283216999815,53467.9134672 2024-05-08,13:43:38.000,129,11067546,13165,0,1715175817,13054.679401599999,119.16758652000135,53467.89949296001 2024-05-08,13:43:39.000,129,11067516,13005,0,1715175818,13054.692874219989,119.17463565000071,53467.89949296001 2024-05-08,13:43:40.000,129,11067525,13565,0,1715175819,13054.692874219989,119.21693043000414,53467.9134672 2024-05-08,13:43:41.000,129,11067530,13205,0,1715175820,13054.686137909994,119.19578303999879,53467.94840280001 2024-05-08,13:43:42.000,129,11067556,13365,0,1715175821,13054.686137909994,119.16758652000135,53467.9134672 2024-05-08,13:43:43.000,129,11067559,13405,0,1715175822,13054.699610529999,119.14643913000327,53467.955389920004 2024-05-08,13:43:44.000,129,11067536,13125,0,1715175823,13054.719819459999,119.12529173999792,53467.89250584 2024-05-08,13:43:45.000,129,11067534,13205,0,1715175824,13054.699610529999,119.14643913000327,53468.01128688 2024-05-08,13:43:46.000,129,11067558,13365,0,1715175825,13054.760237319999,119.09709522000048,53467.96237704 2024-05-08,13:43:47.000,129,11067575,13205,0,1715175826,13054.760237319999,119.09004609000112,53467.92045432001 2024-05-08,13:43:48.000,129,11067551,13485,0,1715175827,13054.81412779999,119.0477513099977,53467.93442856 2024-05-08,13:43:49.000,129,11067579,13365,0,1715175828,13054.800655179999,119.02660391999962,53467.96237704 2024-05-08,13:43:50.000,129,11067534,13285,0,1715175829,13054.86128197,118.9772600100041,53467.94141568 2024-05-08,13:43:51.000,129,11067531,13005,0,1715175830,13054.87475458999,118.92791610000131,53467.94141568 2024-05-08,13:43:52.000,129,11067529,13325,0,1715175831,13054.96232662,118.87857218999852,53467.99032552 2024-05-08,13:43:53.000,129,11067550,13445,0,1715175832,13054.98253555,118.83627741000237,53468.03224824 2024-05-08,13:43:54.000,129,11067569,13045,0,1715175833,13054.989271859995,118.77283524000086,53467.9833384 2024-05-08,13:43:55.000,129,11067521,13205,0,1715175834,13055.02295341,118.70939306999935,53467.99731264001 2024-05-08,13:43:56.000,129,11067541,13205,0,1715175835,13055.07684388999,118.6177543800004,53468.025261120005 2024-05-08,13:43:57.000,129,11067544,13165,0,1715175836,13055.10378913,118.54021395000018,53467.99032552 2024-05-08,13:43:58.000,129,11067518,13205,0,1715175837,13055.17788853999,118.46972264999931,53468.0532096 2024-05-08,13:43:59.000,129,11067552,13365,0,1715175838,13055.231779019996,118.37103483000101,53468.025261120005 2024-05-08,13:44:00.000,129,11067558,13325,0,1715175839,13055.292405809996,118.27939614000206,53468.10910656 2024-05-08,13:44:01.000,129,11067546,13565,0,1715175840,13055.332823669996,118.19480658000248,53468.10910656 2024-05-08,13:44:02.000,129,11067559,13245,0,1715175841,13055.366505220001,118.08906963000481,53468.08115808 2024-05-08,13:44:03.000,129,11067548,13445,0,1715175842,13055.460813559992,117.94103790000372,53468.095132320006 2024-05-08,13:44:04.000,129,11067517,13605,0,1715175843,13055.501231419992,117.8634974700035,53468.123080800004 2024-05-08,13:44:05.000,129,11067580,13205,0,1715175844,13055.555121899997,117.70841661000304,53468.144042160005 2024-05-08,13:44:06.000,129,11067527,13405,0,1715175845,13055.595539759997,117.6026796599981,53468.25583608001 2024-05-08,13:44:07.000,129,11067537,13325,0,1715175846,13055.629221310002,117.51809009999852,53468.2278876 2024-05-08,13:44:08.000,129,11067547,13405,0,1715175847,13055.689848100003,117.41940228000021,53468.27679744 2024-05-08,13:44:09.000,129,11067521,13565,0,1715175848,13055.730265959988,117.33481272000063,53468.2278876 2024-05-08,13:44:10.000,129,11067537,13365,0,1715175849,13055.750474889988,117.20087924999825,53468.311733040005 2024-05-08,13:44:11.000,129,11067561,12925,0,1715175850,13055.770683819988,117.12333881999803,53468.311733040005 2024-05-08,13:44:12.000,129,11067518,13325,0,1715175851,13055.763947509993,117.02465099999972,53468.36763 2024-05-08,13:44:13.000,129,11067567,13325,0,1715175852,13055.770683819988,116.95415969999885,53468.37461712 2024-05-08,13:44:14.000,129,11067535,13365,0,1715175853,13055.743738579993,116.84842275000119,53468.42352696001 2024-05-08,13:44:15.000,129,11067496,13405,0,1715175854,13055.743738579993,116.79202970999904,53468.41653984 2024-05-08,13:44:16.000,129,11067535,13325,0,1715175855,13055.710057030003,116.7003910200001,53468.409552720004 2024-05-08,13:44:17.000,129,11067534,13565,0,1715175856,13055.716793339998,116.65104711000458,53468.39557848 2024-05-08,13:44:18.000,129,11067535,13365,0,1715175857,13055.662902859993,116.59465407000243,53468.45147544001 2024-05-08,13:44:19.000,129,11067545,13205,0,1715175858,13055.622484999993,116.57350668000436,53468.458462560004 2024-05-08,13:44:20.000,129,11067502,12845,0,1715175859,13055.582067139992,116.54531015999964,53468.50038528001 2024-05-08,13:44:21.000,129,11067500,13445,0,1715175860,13055.575330829997,116.53826103000029,53468.50038528001 2024-05-08,13:44:22.000,129,11067569,13605,0,1715175861,13055.521440349992,116.552359289999,53468.53532088 2024-05-08,13:44:23.000,129,11067525,13525,0,1715175862,13055.494495109997,116.55940841999836,53468.50038528001 2024-05-08,13:44:24.000,129,11067521,13485,0,1715175863,13055.427132010002,116.54531015999964,53468.479423920006 2024-05-08,13:44:25.000,129,11067590,13325,0,1715175864,13055.366505220001,116.54531015999964,53468.430514080006 2024-05-08,13:44:26.000,129,11067548,13165,0,1715175865,13055.346296290001,116.59465407000243,53468.49339816 2024-05-08,13:44:27.000,129,11067560,13365,0,1715175866,13055.285669500001,116.58055581000372,53468.50038528001 2024-05-08,13:44:28.000,129,11067511,13445,0,1715175867,13055.238515329991,116.63694884999859,53468.48641104 2024-05-08,13:44:29.000,129,11067548,13125,0,1715175868,13055.171152229996,116.64399797999795,53468.50038528001 2024-05-08,13:44:30.000,129,11067572,13485,0,1715175869,13055.110525439995,116.68629276000138,53468.49339816 2024-05-08,13:44:31.000,129,11067565,13205,0,1715175870,13055.05663495999,116.71448927999882,53468.45147544001 2024-05-08,13:44:32.000,129,11067516,13445,0,1715175871,13054.989271859995,116.7638331900016,53468.52134664001 2024-05-08,13:44:33.000,129,11067577,13765,0,1715175872,13055.00274448,116.77088232000096,53468.458462560004 2024-05-08,13:44:34.000,129,11067504,13045,0,1715175873,13054.948853999995,116.82727536000311,53468.48641104 2024-05-08,13:44:35.000,129,11067548,13125,0,1715175874,13054.89496351999,116.89776666000398,53468.479423920006 2024-05-08,13:44:36.000,129,11067547,13325,0,1715175875,13054.888227209995,116.96825796000485,53468.479423920006 2024-05-08,13:44:37.000,129,11067541,13205,0,1715175876,13054.83433672999,116.98940535000293,53468.39557848 2024-05-08,13:44:38.000,129,11067547,13445,0,1715175877,13054.81412779999,117.05284752000443,53468.360642880005 2024-05-08,13:44:39.000,129,11067522,13085,0,1715175878,13054.807391489994,117.12333881999803,53468.36763 2024-05-08,13:44:40.000,129,11067588,13365,0,1715175879,13054.75350100999,117.20087924999825,53468.34666864 2024-05-08,13:44:41.000,129,11067522,13085,0,1715175880,13054.713083149989,117.27841967999848,53468.31872016 2024-05-08,13:44:42.000,129,11067577,13485,0,1715175881,13054.686137909994,117.34891097999935,53468.34666864 2024-05-08,13:44:43.000,129,11067541,13125,0,1715175882,13054.692874219989,117.36300923999806,53468.290771680004 2024-05-08,13:44:44.000,129,11067602,13165,0,1715175883,13054.679401599999,117.43350053999893,53468.31872016 2024-05-08,13:44:45.000,129,11067515,13085,0,1715175884,13054.659192669998,117.48284445000172,53468.33269440001 2024-05-08,13:44:46.000,129,11067551,13085,0,1715175885,13054.585093259993,117.56038488000195,53468.360642880005 2024-05-08,13:44:47.000,129,11067518,13005,0,1715175886,13054.591829569988,117.6026796599981,53468.262823200006 2024-05-08,13:44:48.000,129,11067562,13485,0,1715175887,13054.571620639988,117.63087618000282,53468.26981032 2024-05-08,13:44:49.000,129,11067539,13405,0,1715175888,13054.598565879998,117.69431835000432,53468.2278876 2024-05-08,13:44:50.000,129,11067550,13285,0,1715175889,13054.612038499989,117.67317095999897,53468.22090048 2024-05-08,13:44:51.000,129,11067537,13045,0,1715175890,13054.598565879998,117.72956400000112,53468.20692624 2024-05-08,13:44:52.000,129,11067533,13205,0,1715175891,13054.632247429989,117.72956400000112,53468.1580164 2024-05-08,13:44:53.000,129,11067547,13005,0,1715175892,13054.652456359989,117.74366225999984,53468.17199064 2024-05-08,13:44:54.000,129,11067549,13245,0,1715175893,13054.625511119993,117.75776051999856,53468.11609368001 2024-05-08,13:44:55.000,129,11067565,13565,0,1715175894,13054.645720049994,117.79300617000263,53468.13705504001 2024-05-08,13:44:56.000,129,11067551,13205,0,1715175895,13054.672665289989,117.84939921000478,53468.144042160005 2024-05-08,13:44:57.000,129,11067523,13285,0,1715175896,13054.719819459999,117.8634974700035,53468.17897776 2024-05-08,13:44:58.000,129,11067555,13285,0,1715175897,13054.740028389999,117.8634974700035,53468.10211944 2024-05-08,13:44:59.000,129,11067517,12885,0,1715175898,13054.800655179999,117.87054660000285,53468.15102928 2024-05-08,13:45:00.000,129,11067598,13525,0,1715175899,13054.847809349994,117.87759573000221,53468.08115808 2024-05-08,13:45:01.000,129,11067568,13365,0,1715175900,13054.888227209995,117.90579224999965,53468.074170960004 2024-05-08,13:45:02.000,129,11067533,13045,0,1715175901,13054.908436139995,117.94103790000372,53468.06019672 2024-05-08,13:45:03.000,129,11067564,13325,0,1715175902,13054.98253555,117.94808703000308,53468.04622248001 2024-05-08,13:45:04.000,129,11067565,13125,0,1715175903,13054.97579923999,117.96923442000116,53468.06019672 2024-05-08,13:45:05.000,129,11067593,13285,0,1715175904,13054.99600816999,117.95513616000244,53468.08115808 2024-05-08,13:45:06.000,129,11067533,13285,0,1715175905,13055.02295341,117.98333267999988,53468.08814520001 2024-05-08,13:45:07.000,129,11067519,13205,0,1715175906,13055.0835802,118.00448006999795,53468.08814520001 2024-05-08,13:45:08.000,129,11067525,13405,0,1715175907,13055.05663495999,118.01152920000459,53468.0532096 2024-05-08,13:45:09.000,129,11067522,12965,0,1715175908,13055.07684388999,118.03972572000202,53468.06019672 2024-05-08,13:45:10.000,129,11067562,13205,0,1715175909,13055.09705281999,118.05382398000074,53468.08115808 2024-05-08,13:45:11.000,129,11067557,12965,0,1715175910,13055.11726174999,118.03972572000202,53468.10211944 2024-05-08,13:45:12.000,129,11067522,13005,0,1715175911,13055.110525439995,118.08906963000481,53468.03224824 2024-05-08,13:45:13.000,129,11067542,13405,0,1715175912,13055.09705281999,118.11021702000289,53468.04622248001 2024-05-08,13:45:14.000,129,11067557,13165,0,1715175913,13055.10378913,118.10316789000353,53468.06019672 2024-05-08,13:45:15.000,129,11067559,13205,0,1715175914,13055.12399806,118.07497136999882,53468.074170960004 2024-05-08,13:45:16.000,129,11067558,13445,0,1715175915,13055.17788853999,118.09611876000417,53468.10211944 2024-05-08,13:45:17.000,129,11067515,13125,0,1715175916,13055.14420699,118.11021702000289,53468.11609368001 2024-05-08,13:45:18.000,129,11067543,13525,0,1715175917,13055.15767960999,118.11726615000225,53468.123080800004 2024-05-08,13:45:19.000,129,11067553,13485,0,1715175918,13055.150943299996,118.11021702000289,53468.10211944 2024-05-08,13:45:20.000,129,11067538,13245,0,1715175919,13055.19809746999,118.10316789000353,53468.10910656 2024-05-08,13:45:21.000,129,11067599,13805,0,1715175920,13055.191361159996,118.11726615000225,53468.0532096 2024-05-08,13:45:22.000,129,11067503,13125,0,1715175921,13055.150943299996,118.08202049999818,53468.095132320006 2024-05-08,13:45:23.000,129,11067512,13805,0,1715175922,13055.24525164,118.05382398000074,53468.074170960004 2024-05-08,13:45:24.000,129,11067505,13725,0,1715175923,13055.258724259991,118.03972572000202,53468.10211944 2024-05-08,13:45:25.000,129,11067501,13285,0,1715175924,13055.22504271,118.04677485000138,53468.08115808 2024-05-08,13:45:26.000,129,11067563,13205,0,1715175925,13055.26546057,118.0256274600033,53468.06019672 2024-05-08,13:45:27.000,129,11067529,13245,0,1715175926,13055.278933189991,118.01152920000459,53468.04622248001 2024-05-08,13:45:28.000,129,11067539,12725,0,1715175927,13055.26546057,118.03267659000267,53468.04622248001 2024-05-08,13:45:29.000,129,11067491,12925,0,1715175928,13055.251987949996,117.99038180999923,53468.04622248001 2024-05-08,13:45:30.000,129,11067569,13205,0,1715175929,13055.20483378,118.01152920000459,53468.01128688 2024-05-08,13:45:31.000,129,11067553,13125,0,1715175930,13055.191361159996,117.93398877000436,53468.04622248001 2024-05-08,13:45:32.000,129,11067537,13445,0,1715175931,13055.191361159996,117.92693963999773,53468.04622248001 2024-05-08,13:45:33.000,129,11067476,13285,0,1715175932,13055.130734369995,117.88464486000157,53468.08115808 2024-05-08,13:45:34.000,129,11067536,13125,0,1715175933,13055.09705281999,117.8634974700035,53468.08814520001 2024-05-08,13:45:35.000,129,11067527,13125,0,1715175934,13055.009480789995,117.83530094999878,53467.99731264001 2024-05-08,13:45:36.000,129,11067533,13485,0,1715175935,13055.05663495999,117.77185878000455,53468.025261120005 2024-05-08,13:45:37.000,129,11067504,13365,0,1715175936,13054.948853999995,117.73661313000048,53467.9833384 2024-05-08,13:45:38.000,129,11067562,13485,0,1715175937,13054.95559030999,117.69431835000432,53468.0532096 2024-05-08,13:45:39.000,129,11067525,13365,0,1715175938,13054.89496351999,117.66612182999961,53467.94840280001 2024-05-08,13:45:40.000,129,11067482,13445,0,1715175939,13054.84107304,117.67317095999897,53467.906480080004 2024-05-08,13:45:41.000,129,11067536,13365,0,1715175940,13054.82086411,117.6167779200041,53467.86455736 2024-05-08,13:45:42.000,129,11067510,13765,0,1715175941,13054.800655179999,117.55333575000259,53467.89949296001 2024-05-08,13:45:43.000,129,11067521,13045,0,1715175942,13054.75350100999,117.5674340100013,53467.83660888 2024-05-08,13:45:44.000,129,11067518,13405,0,1715175943,13054.699610529999,117.48284445000172,53467.843596 2024-05-08,13:45:45.000,129,11067487,13165,0,1715175944,13054.632247429989,117.48284445000172,53467.808660400005 2024-05-08,13:45:46.000,129,11067490,13205,0,1715175945,13054.585093259993,117.468746190003,53467.76673768 2024-05-08,13:45:47.000,129,11067513,13565,0,1715175946,13054.544675399993,117.41235315000085,53467.7737248 2024-05-08,13:45:48.000,129,11067461,13245,0,1715175947,13054.497521229998,117.42645140999957,53467.73180208001 2024-05-08,13:45:49.000,129,11067509,13485,0,1715175948,13054.477312299998,117.44759879999765,53467.73180208001 2024-05-08,13:45:50.000,129,11067509,13085,0,1715175949,13054.416685509997,117.41940228000021,53467.67590512 2024-05-08,13:45:51.000,129,11067497,13245,0,1715175950,13054.369531340002,117.42645140999957,53467.65494376 2024-05-08,13:45:52.000,129,11067536,13245,0,1715175951,13054.349322410002,117.47579532000236,53467.592059680006 2024-05-08,13:45:53.000,129,11067514,13485,0,1715175952,13054.288695620002,117.44759879999765,53467.55013696 2024-05-08,13:45:54.000,129,11067536,13365,0,1715175953,13054.268486690002,117.45464793000428,53467.55712408 2024-05-08,13:45:55.000,129,11067560,13245,0,1715175954,13054.268486690002,117.47579532000236,53467.49424000001 2024-05-08,13:45:56.000,129,11067546,13685,0,1715175955,13054.201123589992,117.51809009999852,53467.44533016001 2024-05-08,13:45:57.000,129,11067491,13365,0,1715175956,13054.221332519992,117.54628662000323,53467.41738168001 2024-05-08,13:45:58.000,129,11067584,13725,0,1715175957,13054.174178349997,117.62382705000346,53467.403407440004 2024-05-08,13:45:59.000,129,11067539,13525,0,1715175958,13054.174178349997,117.66612182999961,53467.354497600005 2024-05-08,13:46:00.000,129,11067567,13525,0,1715175959,13054.153969419996,117.72251487000176,53467.368471839996 2024-05-08,13:46:01.000,129,11067521,13405,0,1715175960,13054.174178349997,117.78595704000327,53467.32654912001 2024-05-08,13:46:02.000,129,11067524,13565,0,1715175961,13054.160705729992,117.82120269000006,53467.27065216 2024-05-08,13:46:03.000,129,11067517,13325,0,1715175962,13054.221332519992,117.92693963999773,53467.24969080001 2024-05-08,13:46:04.000,129,11067525,13525,0,1715175963,13054.228068830002,117.97628355000052,53467.24270368 2024-05-08,13:46:05.000,129,11067527,13365,0,1715175964,13054.234805139997,118.05382398000074,53467.2147552 2024-05-08,13:46:06.000,129,11067539,13285,0,1715175965,13054.295431929997,118.14546266999969,53467.27065216 2024-05-08,13:46:07.000,129,11067526,13205,0,1715175966,13054.376267649997,118.20185571000184,53467.27065216 2024-05-08,13:46:08.000,129,11067536,13285,0,1715175967,13054.443630749993,118.29349440000078,53467.24270368 2024-05-08,13:46:09.000,129,11067548,13405,0,1715175968,13054.497521229998,118.38513308999973,53467.22872944001 2024-05-08,13:46:10.000,129,11067515,13245,0,1715175969,13054.551411709988,118.4556243900006,53467.20776808001 2024-05-08,13:46:11.000,129,11067497,13165,0,1715175970,13054.605302189993,118.52611569000146,53467.17981960001 2024-05-08,13:46:12.000,129,11067537,13565,0,1715175971,13054.699610529999,118.6177543800004,53467.20776808001 2024-05-08,13:46:13.000,129,11067562,13285,0,1715175972,13054.787182559994,118.70234393999999,53467.13090976001 2024-05-08,13:46:14.000,129,11067547,13125,0,1715175973,13054.847809349994,118.75168785000278,53467.17981960001 2024-05-08,13:46:15.000,129,11067544,13205,0,1715175974,13054.928645069995,118.80808088999765,53467.22872944001 2024-05-08,13:46:16.000,129,11067563,13205,0,1715175975,13054.97579923999,118.89971958000388,53467.186806720005 2024-05-08,13:46:17.000,129,11067544,13365,0,1715175976,13055.03642602999,118.90676871000323,53467.200780959996 2024-05-08,13:46:18.000,129,11067557,13085,0,1715175977,13055.07684388999,118.98430914000346,53467.235716560004 2024-05-08,13:46:19.000,129,11067535,13565,0,1715175978,13055.12399806,118.99840740000218,53467.235716560004 2024-05-08,13:46:20.000,129,11067519,13365,0,1715175979,13055.218306399991,119.00545653000154,53467.144884 2024-05-08,13:46:21.000,129,11067558,13085,0,1715175980,13055.278933189991,119.04070217999833,53467.256677920006 2024-05-08,13:46:22.000,129,11067555,13285,0,1715175981,13055.326087360001,119.0477513099977,53467.27763928001 2024-05-08,13:46:23.000,129,11067571,13365,0,1715175982,13055.447340940002,119.05480044000433,53467.27763928001 2024-05-08,13:46:24.000,129,11067504,13525,0,1715175983,13055.467549870002,119.08299696000176,53467.29161352 2024-05-08,13:46:25.000,129,11067510,12845,0,1715175984,13055.534912969997,119.0759478300024,53467.34751048001 2024-05-08,13:46:26.000,129,11067583,13245,0,1715175985,13055.548385590002,119.0759478300024,53467.32654912001 2024-05-08,13:46:27.000,129,11067511,13125,0,1715175986,13055.649430240002,119.04070217999833,53467.32654912001 2024-05-08,13:46:28.000,129,11067555,13445,0,1715175987,13055.669639170002,119.06889870000305,53467.39642032001 2024-05-08,13:46:29.000,129,11067570,13045,0,1715175988,13055.743738579993,119.06889870000305,53467.403407440004 2024-05-08,13:46:30.000,129,11067494,13285,0,1715175989,13055.797629059998,119.06889870000305,53467.38244608 2024-05-08,13:46:31.000,129,11067564,13605,0,1715175990,13055.871728469989,119.04070217999833,53467.473278640005 2024-05-08,13:46:32.000,129,11067539,13125,0,1715175991,13055.858255849998,119.05480044000433,53467.4593044 2024-05-08,13:46:33.000,129,11067540,13125,0,1715175992,13055.918882639999,119.05480044000433,53467.50122712 2024-05-08,13:46:34.000,129,11067522,13325,0,1715175993,13055.932355259989,119.0759478300024,53467.49424000001 2024-05-08,13:46:35.000,129,11067521,13605,0,1715175994,13055.979509429999,119.06889870000305,53467.473278640005 2024-05-08,13:46:36.000,129,11067549,13365,0,1715175995,13055.966036809994,119.0759478300024,53467.5291756 2024-05-08,13:46:37.000,129,11067553,13365,0,1715175996,13055.952564189989,119.11824260999856,53467.592059680006 2024-05-08,13:46:38.000,129,11067541,13485,0,1715175997,13055.945827879994,119.11824260999856,53467.57808544 2024-05-08,13:46:39.000,129,11067558,13405,0,1715175998,13055.99298204999,119.11824260999856,53467.62000816 2024-05-08,13:46:40.000,129,11067504,13405,0,1715175999,13055.979509429999,119.16758652000135,53467.58507256001 2024-05-08,13:46:41.000,129,11067540,13405,0,1715176000,13055.959300499999,119.17463565000071,53467.64795664 2024-05-08,13:46:42.000,129,11067518,13445,0,1715176001,13055.97277311999,119.18873390999943,53467.61302104001 2024-05-08,13:46:43.000,129,11067547,13365,0,1715176002,13055.966036809994,119.20988130000478,53467.56411120001 2024-05-08,13:46:44.000,129,11067511,13205,0,1715176003,13055.959300499999,119.23807782000222,53467.60603392 2024-05-08,13:46:45.000,129,11067553,12765,0,1715176004,13055.952564189989,119.27332346999901,53467.67590512 2024-05-08,13:46:46.000,129,11067544,13245,0,1715176005,13055.905410019994,119.2592252100003,53467.64795664 2024-05-08,13:46:47.000,129,11067518,13565,0,1715176006,13055.871728469989,119.29447086000437,53467.57808544 2024-05-08,13:46:48.000,129,11067519,13445,0,1715176007,13055.831310609989,119.28037259999837,53467.5990468 2024-05-08,13:46:49.000,129,11067584,13565,0,1715176008,13055.824574299993,119.27332346999901,53467.55013696 2024-05-08,13:46:50.000,129,11067438,13325,0,1715176009,13055.824574299993,119.30856912000309,53467.55013696 2024-05-08,13:46:51.000,129,11067485,13565,0,1715176010,13055.871728469989,119.32971651000116,53467.54314984001 2024-05-08,13:46:52.000,129,11067545,13605,0,1715176011,13055.912146329989,119.35086389999924,53467.5291756 2024-05-08,13:46:53.000,129,11067554,13605,0,1715176012,13055.945827879994,119.39315868000267,53467.54314984001 2024-05-08,13:46:54.000,129,11067533,13325,0,1715176013,13055.945827879994,119.42840432999947,53467.55013696 2024-05-08,13:46:55.000,129,11067510,13365,0,1715176014,13055.99298204999,119.4706991100029,53467.54314984001 2024-05-08,13:46:56.000,129,11067524,13205,0,1715176015,13056.046872529994,119.47774824000226,53467.522188480005 2024-05-08,13:46:57.000,129,11067550,13445,0,1715176016,13056.12097194,119.52004301999841,53467.55013696 2024-05-08,13:46:58.000,129,11067562,13325,0,1715176017,13056.14118087,119.57643606000056,53467.51520136001 2024-05-08,13:46:59.000,129,11067547,13485,0,1715176018,13056.20180766,119.64692736000143,53467.58507256001 2024-05-08,13:47:00.000,129,11067510,13285,0,1715176019,13056.31632492999,119.66102562000015,53467.55712408 2024-05-08,13:47:01.000,129,11067545,13085,0,1715176020,13056.390424339996,119.75266430999909,53467.5990468 2024-05-08,13:47:02.000,129,11067552,13325,0,1715176021,13056.471260059996,119.83725386999868,53467.62699528 2024-05-08,13:47:03.000,129,11067540,13405,0,1715176022,13056.538623159991,119.84430299999804,53467.60603392 2024-05-08,13:47:04.000,129,11067573,13045,0,1715176023,13056.639667809992,119.94299082000362,53467.57808544 2024-05-08,13:47:05.000,129,11067500,13525,0,1715176024,13056.673349359997,120.00643298999785,53467.640969520005 2024-05-08,13:47:06.000,129,11067567,13565,0,1715176025,13056.733976149997,120.06282603,53467.62699528 2024-05-08,13:47:07.000,129,11067567,13285,0,1715176026,13056.828284490002,120.13331733000086,53467.67590512 2024-05-08,13:47:08.000,129,11067541,13245,0,1715176027,13056.835020799997,120.16856297999766,53467.689879360005 2024-05-08,13:47:09.000,129,11067525,12925,0,1715176028,13056.909120210003,120.23905427999853,53467.72481496 2024-05-08,13:47:10.000,129,11067472,13565,0,1715176029,13056.963010689993,120.30249645000004,53467.759750560006 2024-05-08,13:47:11.000,129,11067534,12925,0,1715176030,13057.016901169998,120.3729877500009,53467.81564752 2024-05-08,13:47:12.000,129,11067565,13405,0,1715176031,13057.064055339994,120.3729877500009,53467.808660400005 2024-05-08,13:47:13.000,129,11067492,13245,0,1715176032,13057.131418439989,120.38708600999962,53467.86455736 2024-05-08,13:47:14.000,129,11067524,13165,0,1715176033,13057.111209509989,120.45052818000113,53467.9134672 2024-05-08,13:47:15.000,129,11067471,13205,0,1715176034,13057.158363679999,120.50692122000328,53467.857570240005 2024-05-08,13:47:16.000,129,11067583,13005,0,1715176035,13057.21225415999,120.50692122000328,53467.906480080004 2024-05-08,13:47:17.000,129,11067501,13125,0,1715176036,13057.218990469999,120.49987209000392,53467.955389920004 2024-05-08,13:47:18.000,129,11067552,13565,0,1715176037,13057.29308987999,120.49282296000456,53467.99032552 2024-05-08,13:47:19.000,129,11067561,13645,0,1715176038,13057.306562499994,120.54921599999943,53467.99731264001 2024-05-08,13:47:20.000,129,11067496,12965,0,1715176039,13057.35371666999,120.61265817000094,53468.01128688 2024-05-08,13:47:21.000,129,11067548,13565,0,1715176040,13057.387398219995,120.5844616500035,53468.08814520001 2024-05-08,13:47:22.000,129,11067507,13445,0,1715176041,13057.45476131999,120.56331425999815,53468.13006792 2024-05-08,13:47:23.000,129,11067526,13405,0,1715176042,13057.46149763,120.57036339000479,53468.13006792 2024-05-08,13:47:24.000,129,11067516,13605,0,1715176043,13057.508651799995,120.60560904000158,53468.17199064 2024-05-08,13:47:25.000,129,11067507,12965,0,1715176044,13057.508651799995,120.60560904000158,53468.08115808 2024-05-08,13:47:26.000,129,11067511,13205,0,1715176045,13057.60296014,120.6197073000003,53468.17199064 2024-05-08,13:47:27.000,129,11067516,13325,0,1715176046,13057.636641689991,120.62675642999966,53468.19993912 2024-05-08,13:47:28.000,129,11067498,13405,0,1715176047,13057.690532169996,120.68314947000181,53468.192952000005 2024-05-08,13:47:29.000,129,11067528,13365,0,1715176048,13057.717477409991,120.70429685999989,53468.2278876 2024-05-08,13:47:30.000,129,11067527,13245,0,1715176049,13057.730950029996,120.76068990000203,53468.21391336001 2024-05-08,13:47:31.000,129,11067583,12925,0,1715176050,13057.757895269991,120.7677390300014,53468.290771680004 2024-05-08,13:47:32.000,129,11067526,13085,0,1715176051,13057.791576819996,120.81708294000418,53468.28378456001 2024-05-08,13:47:33.000,129,11067562,13765,0,1715176052,13057.805049440001,120.8311812000029,53468.27679744 2024-05-08,13:47:34.000,129,11067548,13285,0,1715176053,13057.805049440001,120.88052510999842,53468.26981032 2024-05-08,13:47:35.000,129,11067516,13085,0,1715176054,13057.885885160002,120.965114669998,53468.2977588 2024-05-08,13:47:36.000,129,11067542,13525,0,1715176055,13057.919566709992,121.02150771000015,53468.311733040005 2024-05-08,13:47:37.000,129,11067586,13445,0,1715176056,13057.953248259997,121.04970423000486,53468.32570728 2024-05-08,13:47:38.000,129,11067563,13205,0,1715176057,13058.000402429992,121.14134292000381,53468.36763 2024-05-08,13:47:39.000,129,11067514,13245,0,1715176058,13058.034083979997,121.20478508999804,53468.38859136 2024-05-08,13:47:40.000,129,11067513,13285,0,1715176059,13058.054292909997,121.2893746500049,53468.37461712 2024-05-08,13:47:41.000,129,11067570,13085,0,1715176060,13058.114919699998,121.37396421000449,53468.40256560001 2024-05-08,13:47:42.000,129,11067545,13125,0,1715176061,13058.162073869993,121.47265203000279,53468.37461712 2024-05-08,13:47:43.000,129,11067535,13405,0,1715176062,13058.121656009993,121.57838898000045,53468.38859136 2024-05-08,13:47:44.000,129,11067539,13445,0,1715176063,13058.135128629998,121.65592941000068,53468.430514080006 2024-05-08,13:47:45.000,129,11067538,13605,0,1715176064,13058.148601249988,121.74756809999963,53468.44448832 2024-05-08,13:47:46.000,129,11067563,13125,0,1715176065,13058.182282799993,121.82510852999985,53468.46544968 2024-05-08,13:47:47.000,129,11067557,13325,0,1715176066,13058.209228039988,121.93789461000415,53468.41653984 2024-05-08,13:47:48.000,129,11067518,13365,0,1715176067,13058.236173279998,122.02248417000374,53468.430514080006 2024-05-08,13:47:49.000,129,11067514,13325,0,1715176068,13058.283327449994,122.08592633999797,53468.528333760005 2024-05-08,13:47:50.000,129,11067539,13245,0,1715176069,13058.296800069998,122.15641763999884,53468.50038528001 2024-05-08,13:47:51.000,129,11067500,13285,0,1715176070,13058.343954239994,122.24100719999842,53468.49339816 2024-05-08,13:47:52.000,129,11067542,13245,0,1715176071,13058.39110840999,122.31854762999865,53468.528333760005 2024-05-08,13:47:53.000,129,11067555,13325,0,1715176072,13058.41131733999,122.40313718999823,53468.54929512001 2024-05-08,13:47:54.000,129,11067525,12845,0,1715176073,13058.458471509999,122.45248110000102,53468.58423072 2024-05-08,13:47:55.000,129,11067528,13205,0,1715176074,13058.5190983,122.4736284899991,53468.626153440004 2024-05-08,13:47:56.000,129,11067533,12965,0,1715176075,13058.59319770999,122.53002153000125,53468.6121792 2024-05-08,13:47:57.000,129,11067572,13285,0,1715176076,13058.66056081,122.57231631000468,53468.60519208 2024-05-08,13:47:58.000,129,11067517,12845,0,1715176077,13058.71445128999,122.57936544000404,53468.61916632001 2024-05-08,13:47:59.000,129,11067553,12885,0,1715176078,13058.788550699996,122.60756196000148,53468.73794736001 2024-05-08,13:48:00.000,129,11067514,13325,0,1715176079,13058.82223225,122.63575847999891,53468.696024640005 2024-05-08,13:48:01.000,129,11067522,13085,0,1715176080,13058.956958449991,122.66395500000363,53468.78685720001 2024-05-08,13:48:02.000,129,11067524,13125,0,1715176081,13059.058003099992,122.62870934999955,53468.80781856001 2024-05-08,13:48:03.000,129,11067525,13445,0,1715176082,13059.138838819992,122.62870934999955,53468.8217928 2024-05-08,13:48:04.000,129,11067554,13445,0,1715176083,13059.226410850002,122.64280760999827,53468.88467688001 2024-05-08,13:48:05.000,129,11067569,13485,0,1715176084,13059.327455500003,122.63575847999891,53468.89865112 2024-05-08,13:48:06.000,129,11067511,13205,0,1715176085,13059.435236459998,122.60051283000212,53469.00345792001 2024-05-08,13:48:07.000,129,11067555,13125,0,1715176086,13059.536281109999,122.59346370000276,53469.00345792001 2024-05-08,13:48:08.000,129,11067525,13085,0,1715176087,13059.617116829999,122.60756196000148,53469.066342 2024-05-08,13:48:09.000,129,11067519,12965,0,1715176088,13059.67774362,122.5864145700034,53469.080316240004 2024-05-08,13:48:10.000,129,11067541,13125,0,1715176089,13059.77205195999,122.59346370000276,53469.101277600006 2024-05-08,13:48:11.000,129,11067542,13005,0,1715176090,13059.87983292,122.57936544000404,53469.16416168 2024-05-08,13:48:12.000,129,11067538,12925,0,1715176091,13060.028031739996,122.57936544000404,53469.24102000001 2024-05-08,13:48:13.000,129,11067552,13285,0,1715176092,13060.088658529996,122.5864145700034,53469.2759556 2024-05-08,13:48:14.000,129,11067534,13365,0,1715176093,13060.176230559991,122.59346370000276,53469.38774952001 2024-05-08,13:48:15.000,129,11067566,12845,0,1715176094,13060.263802590001,122.5864145700034,53469.3807624 2024-05-08,13:48:16.000,129,11067509,13205,0,1715176095,13060.405265100002,122.67805326000234,53469.40172376 2024-05-08,13:48:17.000,129,11067562,13445,0,1715176096,13060.513046059998,122.70624977999978,53469.45762072001 2024-05-08,13:48:18.000,129,11067540,13525,0,1715176097,13060.634299639998,122.76969195000129,53469.56242752 2024-05-08,13:48:19.000,129,11067541,13365,0,1715176098,13060.701662739993,122.79788846999872,53469.57640176001 2024-05-08,13:48:20.000,129,11067552,13205,0,1715176099,13060.816180009999,122.82608499000344,53469.653260080006 2024-05-08,13:48:21.000,129,11067538,13565,0,1715176100,13060.883543109994,122.86133064000023,53469.66723432 2024-05-08,13:48:22.000,129,11067526,13005,0,1715176101,13060.89701573,122.91067455000302,53469.69518280001 2024-05-08,13:48:23.000,129,11067509,13205,0,1715176102,13060.97111513999,122.96001845999854,53469.799989600004 2024-05-08,13:48:24.000,129,11067572,13405,0,1715176103,13060.97111513999,123.03755888999876,53469.82793808 2024-05-08,13:48:25.000,129,11067540,13245,0,1715176104,13060.99132406999,123.12214844999835,53469.9047964 2024-05-08,13:48:26.000,129,11067570,13285,0,1715176105,13060.97785145,123.20673800999793,53469.918770640004 2024-05-08,13:48:27.000,129,11067552,13285,0,1715176106,13060.95764252,123.26313105000008,53469.95370624 2024-05-08,13:48:28.000,129,11067500,13285,0,1715176107,13060.93069727999,123.31952409000223,53470.00960320001 2024-05-08,13:48:29.000,129,11067542,12925,0,1715176108,13060.89027941999,123.37591713000438,53470.0445388 2024-05-08,13:48:30.000,129,11067560,13565,0,1715176109,13060.836388939999,123.39706452000246,53469.99562896 2024-05-08,13:48:31.000,129,11067501,13125,0,1715176110,13060.822916319994,123.44640842999797,53470.06550016 2024-05-08,13:48:32.000,129,11067526,13085,0,1715176111,13060.715135359998,123.45345756000461,53470.06550016 2024-05-08,13:48:33.000,129,11067557,13285,0,1715176112,13060.661244879993,123.46050669000397,53470.0445388 2024-05-08,13:48:34.000,129,11067560,13445,0,1715176113,13060.607354399988,123.48165408000204,53470.086461520004 2024-05-08,13:48:35.000,129,11067488,13125,0,1715176114,13060.587145469988,123.50985059999948,53470.10043576001 2024-05-08,13:48:36.000,129,11067532,13085,0,1715176115,13060.513046059998,123.50280147000012,53470.03056456001 2024-05-08,13:48:37.000,129,11067564,13005,0,1715176116,13060.472628199997,123.49575234000076,53470.037551680005 2024-05-08,13:48:38.000,129,11067585,13245,0,1715176117,13060.405265100002,123.44640842999797,53470.07947440001 2024-05-08,13:48:39.000,129,11067553,13005,0,1715176118,13060.337901999992,123.43231016999925,53470.03056456001 2024-05-08,13:48:40.000,129,11067557,13365,0,1715176119,13060.290747829997,123.3900153900031,53469.967680480004 2024-05-08,13:48:41.000,129,11067549,12925,0,1715176120,13060.257066279992,123.34772060999967,53469.98165472001 2024-05-08,13:48:42.000,129,11067547,12925,0,1715176121,13060.189703179996,123.36181886999839,53469.95370624 2024-05-08,13:48:43.000,129,11067515,13285,0,1715176122,13060.169494249996,123.31952409000223,53469.95370624 2024-05-08,13:48:44.000,129,11067534,13365,0,1715176123,13060.162757940001,123.2772293099988,53469.88383504 2024-05-08,13:48:45.000,129,11067524,13125,0,1715176124,13060.115603769991,123.28427843999816,53469.87684792 2024-05-08,13:48:46.000,129,11067533,13605,0,1715176125,13060.088658529996,123.25608192000072,53469.89082216001 2024-05-08,13:48:47.000,129,11067565,13365,0,1715176126,13060.115603769991,123.22083627000393,53469.89082216001 2024-05-08,13:48:48.000,129,11067509,13405,0,1715176127,13060.088658529996,123.19263974999922,53469.79300248001 2024-05-08,13:48:49.000,129,11067547,13325,0,1715176128,13060.06171329,123.15034497000306,53469.85588656 2024-05-08,13:48:50.000,129,11067589,13285,0,1715176129,13060.068449599996,123.12919757999771,53469.8349252 2024-05-08,13:48:51.000,129,11067528,13205,0,1715176130,13060.04150436,123.10805018999963,53469.799989600004 2024-05-08,13:48:52.000,129,11067529,13565,0,1715176131,13060.028031739996,123.10100106000027,53469.820950960006 2024-05-08,13:48:53.000,129,11067564,13565,0,1715176132,13060.0010865,123.04460801999812,53469.7301184 2024-05-08,13:48:54.000,129,11067562,13325,0,1715176133,13059.98087757,123.06575541000348,53469.76505400001 2024-05-08,13:48:55.000,129,11067464,13605,0,1715176134,13059.94045971,123.0305097599994,53469.6602472 2024-05-08,13:48:56.000,129,11067538,13405,0,1715176135,13059.93372339999,123.0305097599994,53469.653260080006 2024-05-08,13:48:57.000,129,11067547,13125,0,1715176136,13059.93372339999,122.97411672000453,53469.632298720004 2024-05-08,13:48:58.000,129,11067563,13285,0,1715176137,13059.89330553999,122.9670675899979,53469.61832448 2024-05-08,13:48:59.000,129,11067534,13125,0,1715176138,13059.866360299995,122.97411672000453,53469.63928584 2024-05-08,13:49:00.000,129,11067569,13205,0,1715176139,13059.785524579995,122.96001845999854,53469.653260080006 2024-05-08,13:49:01.000,129,11067559,13565,0,1715176140,13059.745106719995,122.91772368000238,53469.59736312001 2024-05-08,13:49:02.000,129,11067560,13605,0,1715176141,13059.69795255,122.90362542000366,53469.590376 2024-05-08,13:49:03.000,129,11067524,13205,0,1715176142,13059.73163409999,122.86133064000023,53469.56941464 2024-05-08,13:49:04.000,129,11067539,13205,0,1715176143,13059.684479929994,122.85428151000087,53469.583388880004 2024-05-08,13:49:05.000,129,11067519,13285,0,1715176144,13059.65079837999,122.81903586000408,53469.57640176001 2024-05-08,13:49:06.000,129,11067523,13365,0,1715176145,13059.583435279994,122.78379021,53469.5205048 2024-05-08,13:49:07.000,129,11067494,13405,0,1715176146,13059.617116829999,122.72739716999786,53469.51351768 2024-05-08,13:49:08.000,129,11067510,13405,0,1715176147,13059.576698969999,122.74149543000385,53469.49255632 2024-05-08,13:49:09.000,129,11067526,13365,0,1715176148,13059.556490039999,122.70624977999978,53469.49954344 2024-05-08,13:49:10.000,129,11067505,13085,0,1715176149,13059.617116829999,122.69215152000106,53469.485569200006 2024-05-08,13:49:11.000,129,11067516,13605,0,1715176150,13059.603644209994,122.6851023900017,53469.45762072001 2024-05-08,13:49:12.000,129,11067523,13365,0,1715176151,13059.623853139994,122.66395500000363,53469.47858208001 2024-05-08,13:49:13.000,129,11067531,13285,0,1715176152,13059.637325759999,122.63575847999891,53469.44364648 2024-05-08,13:49:14.000,129,11067554,13685,0,1715176153,13059.63058944999,122.60756196000148,53469.49954344 2024-05-08,13:49:15.000,129,11067506,13165,0,1715176154,13059.67100730999,122.57936544000404,53469.45762072001 2024-05-08,13:49:16.000,129,11067548,13085,0,1715176155,13059.67100730999,122.51592327000253,53469.45762072001 2024-05-08,13:49:17.000,129,11067547,13085,0,1715176156,13059.69121623999,122.4736284899991,53469.40871088001 2024-05-08,13:49:18.000,129,11067540,13485,0,1715176157,13059.73837041,122.41018632000487,53469.42268512 2024-05-08,13:49:19.000,129,11067558,13445,0,1715176158,13059.75857934,122.40313718999823,53469.436659360006 2024-05-08,13:49:20.000,129,11067601,13245,0,1715176159,13059.77878827,122.34674415000336,53469.464607840004 2024-05-08,13:49:21.000,129,11067537,13365,0,1715176160,13059.846151369995,122.31854762999865,53469.44364648 2024-05-08,13:49:22.000,129,11067532,13285,0,1715176161,13059.846151369995,122.27625285000249,53469.51351768 2024-05-08,13:49:23.000,129,11067537,13565,0,1715176162,13059.85962399,122.26215459000377,53469.464607840004 2024-05-08,13:49:24.000,129,11067491,13125,0,1715176163,13059.85288767999,122.21985981000034,53469.47159496 2024-05-08,13:49:25.000,129,11067528,13085,0,1715176164,13059.85288767999,122.1634667699982,53469.464607840004 2024-05-08,13:49:26.000,129,11067538,13445,0,1715176165,13059.85962399,122.13527025000076,53469.52749192001 2024-05-08,13:49:27.000,129,11067512,13325,0,1715176166,13059.846151369995,122.0929754700046,53469.54146616 2024-05-08,13:49:28.000,129,11067530,13245,0,1715176167,13059.825942439995,122.08592633999797,53469.534479040005 2024-05-08,13:49:29.000,129,11067535,13245,0,1715176168,13059.75184302999,122.0295333000031,53469.52749192001 2024-05-08,13:49:30.000,129,11067519,13525,0,1715176169,13059.69121623999,121.99428764999902,53469.583388880004 2024-05-08,13:49:31.000,129,11067529,13565,0,1715176170,13059.657534689999,121.9801893900003,53469.57640176001 2024-05-08,13:49:32.000,129,11067519,13525,0,1715176171,13059.576698969999,121.95904200000223,53469.56242752 2024-05-08,13:49:33.000,129,11067514,13365,0,1715176172,13059.502599559994,121.90969808999944,53469.52749192001 2024-05-08,13:49:34.000,129,11067566,13285,0,1715176173,13059.435236459998,121.89559983000072,53469.54845328 2024-05-08,13:49:35.000,129,11067492,13525,0,1715176174,13059.327455500003,121.83920678999857,53469.56242752 2024-05-08,13:49:36.000,129,11067552,13365,0,1715176175,13059.185992990002,121.8180594000005,53469.56242752 2024-05-08,13:49:37.000,129,11067490,13205,0,1715176176,13059.105157270002,121.80396114000177,53469.44364648 2024-05-08,13:49:38.000,129,11067447,13205,0,1715176177,13059.004112620001,121.80396114000177,53469.5205048 2024-05-08,13:49:39.000,129,11067528,13165,0,1715176178,13058.90306797,121.77576462000434,53469.49255632 2024-05-08,13:49:40.000,129,11067499,13245,0,1715176179,13058.82223225,121.77576462000434,53469.47858208001 2024-05-08,13:49:41.000,129,11067560,13365,0,1715176180,13058.73466021999,121.7687154899977,53469.44364648 2024-05-08,13:49:42.000,129,11067557,13085,0,1715176181,13058.63361556999,121.74051897000027,53469.42967224001 2024-05-08,13:49:43.000,129,11067569,13605,0,1715176182,13058.49215305999,121.71232245000283,53469.42268512 2024-05-08,13:49:44.000,129,11067527,13485,0,1715176183,13058.404581029994,121.74051897000027,53469.33185256 2024-05-08,13:49:45.000,129,11067545,13165,0,1715176184,13058.337217929999,121.74756809999963,53469.35281392 2024-05-08,13:49:46.000,129,11067552,13485,0,1715176185,13058.242909589993,121.69822419000411,53469.317878320006 2024-05-08,13:49:47.000,129,11067516,13285,0,1715176186,13058.195755419998,121.71232245000283,53469.28294272 2024-05-08,13:49:48.000,129,11067526,13085,0,1715176187,13058.155337559998,121.71232245000283,53469.248007120004 2024-05-08,13:49:49.000,129,11067537,13445,0,1715176188,13058.094710769998,121.70527332000347,53469.28294272 2024-05-08,13:49:50.000,129,11067526,13165,0,1715176189,13058.067765530002,121.6700276699994,53469.21307152 2024-05-08,13:49:51.000,129,11067515,13525,0,1715176190,13058.067765530002,121.69117506000475,53469.17114880001 2024-05-08,13:49:52.000,129,11067553,13325,0,1715176191,13058.047556600002,121.6700276699994,53469.1362132 2024-05-08,13:49:53.000,129,11067524,13525,0,1715176192,13058.081238149993,121.64183115000196,53469.17813592 2024-05-08,13:49:54.000,129,11067539,13245,0,1715176193,13058.094710769998,121.64183115000196,53469.16416168 2024-05-08,13:49:55.000,129,11067565,13285,0,1715176194,13058.094710769998,121.64183115000196,53469.150187440006 2024-05-08,13:49:56.000,129,11067504,13645,0,1715176195,13058.087974460002,121.65592941000068,53469.08730336 2024-05-08,13:49:57.000,129,11067538,13485,0,1715176196,13058.087974460002,121.6347820200026,53469.031406400005 2024-05-08,13:49:58.000,129,11067573,12925,0,1715176197,13058.128392320003,121.67707679999876,53469.03839352 2024-05-08,13:49:59.000,129,11067549,13485,0,1715176198,13058.061029219993,121.66297854000004,53469.066342 2024-05-08,13:50:00.000,129,11067495,13365,0,1715176199,13058.061029219993,121.68412592999812,53469.01743216 2024-05-08,13:50:01.000,129,11067527,12765,0,1715176200,13058.087974460002,121.69117506000475,53469.01743216 2024-05-08,13:50:02.000,129,11067510,12965,0,1715176201,13058.027347670002,121.69117506000475,53468.9964708 2024-05-08,13:50:03.000,129,11067586,13325,0,1715176202,13058.027347670002,121.71937158000219,53468.92659960001 2024-05-08,13:50:04.000,129,11067542,13045,0,1715176203,13058.020611359992,121.73346984000091,53468.961535200004 2024-05-08,13:50:05.000,129,11067525,13205,0,1715176204,13057.959984569992,121.68412592999812,53468.94756096 2024-05-08,13:50:06.000,129,11067571,13165,0,1715176205,13057.959984569992,121.73346984000091,53468.961535200004 2024-05-08,13:50:07.000,129,11067562,13245,0,1715176206,13057.919566709992,121.74051897000027,53468.961535200004 2024-05-08,13:50:08.000,129,11067555,13485,0,1715176207,13057.899357779992,121.74756809999963,53468.891664 2024-05-08,13:50:09.000,129,11067532,13325,0,1715176208,13057.872412539997,121.74756809999963,53468.891664 2024-05-08,13:50:10.000,129,11067537,13485,0,1715176209,13057.885885160002,121.73346984000091,53468.863715520005 2024-05-08,13:50:11.000,129,11067522,13285,0,1715176210,13057.872412539997,121.74756809999963,53468.85672840001 2024-05-08,13:50:12.000,129,11067458,13245,0,1715176211,13057.899357779992,121.75461722999898,53468.87768976 2024-05-08,13:50:13.000,129,11067516,13205,0,1715176212,13057.885885160002,121.74756809999963,53468.84974128 2024-05-08,13:50:14.000,129,11067564,13245,0,1715176213,13057.858939919992,121.74051897000027,53468.87768976 2024-05-08,13:50:15.000,129,11067568,13245,0,1715176214,13057.845467300001,121.74051897000027,53468.84974128 2024-05-08,13:50:16.000,129,11067543,13325,0,1715176215,13057.838730989992,121.71937158000219,53468.84974128 2024-05-08,13:50:17.000,129,11067524,13445,0,1715176216,13057.811785749996,121.70527332000347,53468.84275416 2024-05-08,13:50:18.000,129,11067560,13525,0,1715176217,13057.757895269991,121.71937158000219,53468.793844320004 2024-05-08,13:50:19.000,129,11067558,13565,0,1715176218,13057.724213720001,121.68412592999812,53468.84275416 2024-05-08,13:50:20.000,129,11067558,13045,0,1715176219,13057.66358693,121.62773289000324,53468.78685720001 2024-05-08,13:50:21.000,129,11067575,12965,0,1715176220,13057.60296014,121.59953636999853,53468.83576704001 2024-05-08,13:50:22.000,129,11067519,13365,0,1715176221,13057.62316907,121.56429072000174,53468.85672840001 2024-05-08,13:50:23.000,129,11067513,13405,0,1715176222,13057.589487519996,121.45855377000407,53468.85672840001 2024-05-08,13:50:24.000,129,11067516,13245,0,1715176223,13057.569278589996,121.40216073000192,53468.8217928 2024-05-08,13:50:25.000,129,11067555,13085,0,1715176224,13057.48170656,121.35281681999913,53468.78685720001 2024-05-08,13:50:26.000,129,11067565,13005,0,1715176225,13057.488442869995,121.2893746500049,53468.83576704001 2024-05-08,13:50:27.000,129,11067508,13285,0,1715176226,13057.47497024999,121.2259324800034,53468.80781856001 2024-05-08,13:50:28.000,129,11067508,13565,0,1715176227,13057.48170656,121.15544118000253,53468.814805680006 2024-05-08,13:50:29.000,129,11067550,13445,0,1715176228,13057.42107977,121.1131463999991,53468.77288296 2024-05-08,13:50:30.000,129,11067490,13165,0,1715176229,13057.43455238999,121.07085162000294,53468.78685720001 2024-05-08,13:50:31.000,129,11067554,13165,0,1715176230,13057.40087084,121.01445858000079,53468.70999888 2024-05-08,13:50:32.000,129,11067524,13325,0,1715176231,13057.36045298,121.00036032000207,53468.73794736001 2024-05-08,13:50:33.000,129,11067532,13445,0,1715176232,13057.31329880999,120.99331119000271,53468.75890872001 2024-05-08,13:50:34.000,129,11067524,13325,0,1715176233,13057.27961726,120.9298690200012,53468.744934480004 2024-05-08,13:50:35.000,129,11067558,13205,0,1715176234,13057.25267201999,120.93691815000057,53468.72397312 2024-05-08,13:50:36.000,129,11067524,13405,0,1715176235,13057.21225415999,120.91577076000249,53468.70999888 2024-05-08,13:50:37.000,129,11067548,13245,0,1715176236,13057.138154749999,120.91577076000249,53468.744934480004 2024-05-08,13:50:38.000,129,11067513,13405,0,1715176237,13057.104473199994,120.90872163000313,53468.68903752001 2024-05-08,13:50:39.000,129,11067522,13285,0,1715176238,13056.996692239998,120.88757423999778,53468.68903752001 2024-05-08,13:50:40.000,129,11067501,13245,0,1715176239,13056.922592829993,120.91577076000249,53468.60519208 2024-05-08,13:50:41.000,129,11067507,13125,0,1715176240,13056.835020799997,120.88052510999842,53468.577243600004 2024-05-08,13:50:42.000,129,11067554,13245,0,1715176241,13056.774394009997,120.90167250000377,53468.60519208 2024-05-08,13:50:43.000,129,11067506,13525,0,1715176242,13056.666613050002,120.87347597999906,53468.55628224 2024-05-08,13:50:44.000,129,11067518,13605,0,1715176243,13056.680085669992,120.8664268499997,53468.57025648001 2024-05-08,13:50:45.000,129,11067556,13405,0,1715176244,13056.605986260001,120.85937772000034,53468.50038528001 2024-05-08,13:50:46.000,129,11067557,13285,0,1715176245,13056.632931499997,120.85937772000034,53468.48641104 2024-05-08,13:50:47.000,129,11067564,13285,0,1715176246,13056.558832089991,120.83823033000226,53468.36763 2024-05-08,13:50:48.000,129,11067557,13405,0,1715176247,13056.599249949992,120.85937772000034,53468.41653984 2024-05-08,13:50:49.000,129,11067543,13285,0,1715176248,13056.579041019992,120.88757423999778,53468.34666864 2024-05-08,13:50:50.000,129,11067495,13085,0,1715176249,13056.626195190001,120.88052510999842,53468.38859136 2024-05-08,13:50:51.000,129,11067554,13165,0,1715176250,13056.619458879992,120.87347597999906,53468.38160424001 2024-05-08,13:50:52.000,129,11067511,13005,0,1715176251,13056.646404120002,120.83823033000226,53468.33269440001 2024-05-08,13:50:53.000,129,11067471,13205,0,1715176252,13056.700294599992,120.8664268499997,53468.33269440001 2024-05-08,13:50:54.000,129,11067545,13125,0,1715176253,13056.733976149997,120.89462337000441,53468.360642880005 2024-05-08,13:50:55.000,129,11067562,13165,0,1715176254,13056.754185079997,120.88757423999778,53468.30474592001 2024-05-08,13:50:56.000,129,11067514,13205,0,1715176255,13056.774394009997,120.90167250000377,53468.32570728 2024-05-08,13:50:57.000,129,11067504,13285,0,1715176256,13056.848493420002,120.92281989000185,53468.2977588 2024-05-08,13:50:58.000,129,11067469,13285,0,1715176257,13056.875438659998,120.93691815000057,53468.311733040005 2024-05-08,13:50:59.000,129,11067495,13365,0,1715176258,13056.929329139988,120.965114669998,53468.26981032 2024-05-08,13:51:00.000,129,11067504,13605,0,1715176259,13056.909120210003,120.95806553999864,53468.30474592001 2024-05-08,13:51:01.000,129,11067540,13125,0,1715176260,13056.902383899993,120.93691815000057,53468.33269440001 2024-05-08,13:51:02.000,129,11067558,13285,0,1715176261,13056.915856519998,120.88052510999842,53468.28378456001 2024-05-08,13:51:03.000,129,11067493,13605,0,1715176262,13056.949538069988,120.88757423999778,53468.262823200006 2024-05-08,13:51:04.000,129,11067484,13245,0,1715176263,13056.929329139988,120.84527946000162,53468.31872016 2024-05-08,13:51:05.000,129,11067505,13325,0,1715176264,13056.915856519998,120.81708294000418,53468.30474592001 2024-05-08,13:51:06.000,129,11067509,13485,0,1715176265,13056.922592829993,120.76068990000203,53468.33968152 2024-05-08,13:51:07.000,129,11067513,13325,0,1715176266,13056.895647589998,120.7183951199986,53468.311733040005 2024-05-08,13:51:08.000,129,11067482,13405,0,1715176267,13056.875438659998,120.66200208000373,53468.27679744 2024-05-08,13:51:09.000,129,11067491,13365,0,1715176268,13056.855229729998,120.59855991000222,53468.2977588 2024-05-08,13:51:10.000,129,11067532,13565,0,1715176269,13056.814811869997,120.57741252000415,53468.2977588 2024-05-08,13:51:11.000,129,11067553,13605,0,1715176270,13056.841757109993,120.49987209000392,53468.31872016 2024-05-08,13:51:12.000,129,11067538,13245,0,1715176271,13056.855229729998,120.47872469999857,53468.2977588 2024-05-08,13:51:13.000,129,11067522,13325,0,1715176272,13056.848493420002,120.42233166000369,53468.2977588 2024-05-08,13:51:14.000,129,11067509,13245,0,1715176273,13056.915856519998,120.40118426999834,53468.27679744 2024-05-08,13:51:15.000,129,11067464,13525,0,1715176274,13056.942801759993,120.38708600999962,53468.27679744 2024-05-08,13:51:16.000,129,11067550,13005,0,1715176275,13057.003428549993,120.34479123000347,53468.30474592001 2024-05-08,13:51:17.000,129,11067553,13365,0,1715176276,13057.043846409993,120.3729877500009,53468.33269440001 2024-05-08,13:51:18.000,129,11067515,13365,0,1715176277,13057.111209509989,120.38003688000026,53468.30474592001 2024-05-08,13:51:19.000,129,11067516,13205,0,1715176278,13057.171836299989,120.41528253000433,53468.39557848 2024-05-08,13:51:20.000,129,11067547,13325,0,1715176279,13057.25267201999,120.45757731000049,53468.33269440001 2024-05-08,13:51:21.000,129,11067553,13085,0,1715176280,13057.306562499994,120.49987209000392,53468.37461712 2024-05-08,13:51:22.000,129,11067563,13285,0,1715176281,13057.39413452999,120.57741252000415,53468.44448832 2024-05-08,13:51:23.000,129,11067513,13445,0,1715176282,13057.427816079995,120.64085468999838,53468.42352696001 2024-05-08,13:51:24.000,129,11067553,13245,0,1715176283,13057.488442869995,120.7183951199986,53468.48641104 2024-05-08,13:51:25.000,129,11067531,13045,0,1715176284,13057.53559703999,120.8311812000029,53468.458462560004 2024-05-08,13:51:26.000,129,11067496,13485,0,1715176285,13057.51538810999,120.85937772000034,53468.48641104 2024-05-08,13:51:27.000,129,11067524,13165,0,1715176286,13057.528860729995,120.88757423999778,53468.52134664001 2024-05-08,13:51:28.000,129,11067554,13245,0,1715176287,13057.508651799995,120.95806553999864,53468.59121784001 2024-05-08,13:51:29.000,129,11067515,13445,0,1715176288,13057.49517917999,121.00036032000207,53468.55628224 2024-05-08,13:51:30.000,129,11067572,13565,0,1715176289,13057.48170656,121.07085162000294,53468.58423072 2024-05-08,13:51:31.000,129,11067525,13245,0,1715176290,13057.407607149995,121.08494988000166,53468.59121784001 2024-05-08,13:51:32.000,129,11067506,13245,0,1715176291,13057.41434345999,121.1131463999991,53468.577243600004 2024-05-08,13:51:33.000,129,11067523,13125,0,1715176292,13057.367189289995,121.1131463999991,53468.63314056 2024-05-08,13:51:34.000,129,11067509,13005,0,1715176293,13057.239199399999,121.09199901000102,53468.60519208 2024-05-08,13:51:35.000,129,11067523,13445,0,1715176294,13057.21225415999,121.0779007500023,53468.6820504 2024-05-08,13:51:36.000,129,11067552,13205,0,1715176295,13057.151627369989,121.12724465999781,53468.647114800006 2024-05-08,13:51:37.000,129,11067523,13445,0,1715176296,13057.117945819999,121.09904814000038,53468.65410192 2024-05-08,13:51:38.000,129,11067536,13605,0,1715176297,13057.050582719989,121.1131463999991,53468.67506328 2024-05-08,13:51:39.000,129,11067564,13045,0,1715176298,13057.037110099998,121.15544118000253,53468.598204960006 2024-05-08,13:51:40.000,129,11067534,13525,0,1715176299,13056.922592829993,121.16953944000124,53468.64012768001 2024-05-08,13:51:41.000,129,11067484,13245,0,1715176300,13056.915856519998,121.13429379000445,53468.598204960006 2024-05-08,13:51:42.000,129,11067535,13565,0,1715176301,13056.902383899993,121.12019552999845,53468.58423072 2024-05-08,13:52:13.000,129,11067533,13085,0,1715176332,13056.605986260001,122.45953023000038,53467.89949296001 2024-05-08,13:52:14.000,129,11067566,13325,0,1715176333,13056.700294599992,122.50887414000317,53467.89250584 2024-05-08,13:52:15.000,129,11067501,13485,0,1715176334,13056.801339249992,122.57231631000468,53467.88551872 2024-05-08,13:52:16.000,129,11067522,13125,0,1715176335,13056.895647589998,122.57231631000468,53467.94840280001 2024-05-08,13:52:17.000,129,11067506,13285,0,1715176336,13056.983219619993,122.62870934999955,53467.94141568 2024-05-08,13:52:18.000,129,11067512,13085,0,1715176337,13057.030373789989,122.66395500000363,53467.93442856 2024-05-08,13:52:19.000,129,11067532,13245,0,1715176338,13057.091000579989,122.69920065000042,53467.89250584 2024-05-08,13:52:20.000,129,11067555,13125,0,1715176339,13057.165099989994,122.80493759999808,53467.96237704 2024-05-08,13:52:21.000,129,11067548,12805,0,1715176340,13057.185308919994,122.86133064000023,53467.94840280001 2024-05-08,13:52:22.000,129,11067583,13485,0,1715176341,13057.23246308999,122.9318219400011,53468.03923536 2024-05-08,13:52:23.000,129,11067555,13485,0,1715176342,13057.29982619,122.98116585000389,53467.99032552 2024-05-08,13:52:24.000,129,11067514,13485,0,1715176343,13057.42107977,123.00231324000197,53468.095132320006 2024-05-08,13:52:25.000,129,11067513,13285,0,1715176344,13057.46149763,123.11509931999899,53468.0532096 2024-05-08,13:52:26.000,129,11067542,13125,0,1715176345,13057.53559703999,123.11509931999899,53468.08115808 2024-05-08,13:52:27.000,129,11067549,13445,0,1715176346,13057.61643275999,123.12919757999771,53468.13705504001 2024-05-08,13:52:28.000,129,11067564,13125,0,1715176347,13057.724213720001,123.19968887999858,53468.16500352001 2024-05-08,13:52:29.000,129,11067550,13605,0,1715176348,13057.811785749996,123.22083627000393,53468.17199064 2024-05-08,13:52:30.000,129,11067539,13365,0,1715176349,13057.892621469997,123.23493453000265,53468.13006792 2024-05-08,13:52:31.000,129,11067507,13605,0,1715176350,13057.993666119997,123.26313105000008,53468.26981032 2024-05-08,13:52:32.000,129,11067557,13325,0,1715176351,13058.081238149993,123.26313105000008,53468.262823200006 2024-05-08,13:52:33.000,129,11067582,13605,0,1715176352,13058.162073869993,123.24903279000137,53468.33269440001 2024-05-08,13:52:34.000,129,11067540,13165,0,1715176353,13058.283327449994,123.23493453000265,53468.360642880005 2024-05-08,13:52:35.000,129,11067546,13285,0,1715176354,13058.424789959994,123.22788540000329,53468.458462560004 2024-05-08,13:52:36.000,129,11067514,13245,0,1715176355,13058.525834609994,123.22788540000329,53468.45147544001 2024-05-08,13:52:37.000,129,11067561,13525,0,1715176356,13058.55951616,123.1785414900005,53468.48641104 2024-05-08,13:52:38.000,129,11067525,13205,0,1715176357,13058.66056081,123.17149236000114,53468.53532088 2024-05-08,13:52:39.000,129,11067543,13485,0,1715176358,13058.73466021999,123.1432958400037,53468.57025648001 2024-05-08,13:52:40.000,129,11067513,13365,0,1715176359,13058.727923909995,123.1785414900005,53468.598204960006 2024-05-08,13:52:41.000,129,11067525,13165,0,1715176360,13058.75486914999,123.12214844999835,53468.6820504 2024-05-08,13:52:42.000,129,11067539,13485,0,1715176361,13058.81549593999,123.10805018999963,53468.744934480004 2024-05-08,13:52:43.000,129,11067604,13525,0,1715176362,13058.84244118,123.10805018999963,53468.73096024 2024-05-08,13:52:44.000,129,11067525,13125,0,1715176363,13058.808759629996,123.09395193000091,53468.71698600001 2024-05-08,13:52:45.000,129,11067553,13285,0,1715176364,13058.748132839995,123.06575541000348,53468.72397312 2024-05-08,13:52:46.000,129,11067529,13325,0,1715176365,13058.75486914999,123.04460801999812,53468.84974128 2024-05-08,13:52:47.000,129,11067544,13405,0,1715176366,13058.75486914999,123.01641150000069,53468.85672840001 2024-05-08,13:52:48.000,129,11067488,13245,0,1715176367,13058.788550699996,122.98116585000389,53468.83576704001 2024-05-08,13:52:49.000,129,11067530,13205,0,1715176368,13058.73466021999,122.95296932999918,53468.84974128 2024-05-08,13:52:50.000,129,11067486,13405,0,1715176369,13058.68076974,122.8965762900043,53468.8217928 2024-05-08,13:52:51.000,129,11067512,13325,0,1715176370,13058.70097867,122.91772368000238,53468.793844320004 2024-05-08,13:52:52.000,129,11067526,13165,0,1715176371,13058.64035188,122.81903586000408,53468.83576704001 2024-05-08,13:52:53.000,129,11067520,13085,0,1715176372,13058.586461399995,122.79083933999937,53468.84275416 2024-05-08,13:52:54.000,129,11067536,13085,0,1715176373,13058.59319770999,122.76969195000129,53468.82877992 2024-05-08,13:52:55.000,129,11067499,13085,0,1715176374,13058.49888937,122.71329890999914,53468.793844320004 2024-05-08,13:52:56.000,129,11067552,13045,0,1715176375,13058.45173519999,122.69920065000042,53468.793844320004 2024-05-08,13:52:57.000,129,11067475,13405,0,1715176376,13058.404581029994,122.67100413000298,53468.75890872001 2024-05-08,13:52:58.000,129,11067489,13085,0,1715176377,13058.330481619989,122.6498567400049,53468.77288296 2024-05-08,13:52:59.000,129,11067529,13085,0,1715176378,13058.317008999999,122.66395500000363,53468.75890872001 2024-05-08,13:53:00.000,129,11067516,13285,0,1715176379,13058.202491729993,122.63575847999891,53468.73794736001 2024-05-08,13:53:01.000,129,11067506,13365,0,1715176380,13058.128392320003,122.61461109000084,53468.73794736001 2024-05-08,13:53:02.000,129,11067499,13165,0,1715176381,13058.054292909997,122.60756196000148,53468.67506328 2024-05-08,13:53:03.000,129,11067506,13445,0,1715176382,13057.980193499992,122.64280760999827,53468.61916632001 2024-05-08,13:53:04.000,129,11067482,13165,0,1715176383,13057.852203609997,122.61461109000084,53468.60519208 2024-05-08,13:53:05.000,129,11067485,13365,0,1715176384,13057.771367889996,122.6498567400049,53468.598204960006 2024-05-08,13:53:06.000,129,11067492,13285,0,1715176385,13057.656850619991,122.65690587000427,53468.55628224 2024-05-08,13:53:07.000,129,11067513,13165,0,1715176386,13057.569278589996,122.6851023900017,53468.479423920006 2024-05-08,13:53:08.000,129,11067509,13205,0,1715176387,13057.468233939995,122.71329890999914,53468.47243680001 2024-05-08,13:53:09.000,129,11067524,13525,0,1715176388,13057.35371666999,122.71329890999914,53468.44448832 2024-05-08,13:53:10.000,129,11067477,13085,0,1715176389,13057.266144639994,122.6851023900017,53468.360642880005 2024-05-08,13:53:11.000,129,11067515,13285,0,1715176390,13057.218990469999,122.69215152000106,53468.38859136 2024-05-08,13:53:12.000,129,11067505,13285,0,1715176391,13057.158363679999,122.72739716999786,53468.33269440001 2024-05-08,13:53:13.000,129,11067499,13045,0,1715176392,13057.131418439989,122.69920065000042,53468.26981032 2024-05-08,13:53:14.000,129,11067541,13285,0,1715176393,13057.097736889998,122.69920065000042,53468.24884896 2024-05-08,13:53:15.000,129,11067519,13405,0,1715176394,13057.104473199994,122.67805326000234,53468.19993912 2024-05-08,13:53:16.000,129,11067517,13365,0,1715176395,13057.104473199994,122.71329890999914,53468.13006792 2024-05-08,13:53:17.000,129,11067513,13125,0,1715176396,13057.131418439989,122.73444630000449,53468.095132320006 2024-05-08,13:53:18.000,129,11067488,13325,0,1715176397,13057.144891059994,122.69215152000106,53468.10910656 2024-05-08,13:53:19.000,129,11067504,13245,0,1715176398,13057.151627369989,122.7203480399985,53468.095132320006 2024-05-08,13:53:20.000,129,11067504,13125,0,1715176399,13057.178572609999,122.69215152000106,53468.16500352001 2024-05-08,13:53:21.000,129,11067514,13245,0,1715176400,13057.171836299989,122.6498567400049,53468.13705504001 2024-05-08,13:53:22.000,129,11067504,13165,0,1715176401,13057.25940833,122.64280760999827,53468.08814520001 2024-05-08,13:53:23.000,129,11067528,13205,0,1715176402,13057.29308987999,122.66395500000363,53468.03923536 2024-05-08,13:53:24.000,129,11067506,13085,0,1715176403,13057.326771429995,122.66395500000363,53468.08814520001 2024-05-08,13:53:25.000,129,11067503,13125,0,1715176404,13057.39413452999,122.59346370000276,53468.123080800004 2024-05-08,13:53:26.000,129,11067494,13125,0,1715176405,13057.427816079995,122.56526717999805,53468.10910656 2024-05-08,13:53:27.000,129,11067509,13285,0,1715176406,13057.47497024999,122.55821804999869,53468.074170960004 2024-05-08,13:53:28.000,129,11067461,13205,0,1715176407,13057.54233335,122.55821804999869,53468.08115808 2024-05-08,13:53:29.000,129,11067519,13085,0,1715176408,13057.56254228,122.48772674999782,53468.08814520001 2024-05-08,13:53:30.000,129,11067473,13325,0,1715176409,13057.59622382999,122.49477588000445,53468.10211944 2024-05-08,13:53:31.000,129,11067504,13245,0,1715176410,13057.690532169996,122.4736284899991,53468.06019672 2024-05-08,13:53:32.000,129,11067530,12925,0,1715176411,13057.710741099996,122.41723545000423,53468.10211944 2024-05-08,13:53:33.000,129,11067511,13485,0,1715176412,13057.697268479991,122.38903892999951,53468.123080800004 2024-05-08,13:53:34.000,129,11067489,13365,0,1715176413,13057.771367889996,122.40313718999823,53468.1580164 2024-05-08,13:53:35.000,129,11067506,13245,0,1715176414,13057.825258370001,122.3749406700008,53468.192952000005 2024-05-08,13:53:36.000,129,11067470,13205,0,1715176415,13057.879148849992,122.38903892999951,53468.17199064 2024-05-08,13:53:37.000,129,11067481,13445,0,1715176416,13057.885885160002,122.40313718999823,53468.21391336001 2024-05-08,13:53:38.000,129,11067514,13005,0,1715176417,13057.933039329997,122.43133371000295,53468.27679744 2024-05-08,13:53:39.000,129,11067514,13205,0,1715176418,13058.007138740002,122.43133371000295,53468.25583608001 2024-05-08,13:53:40.000,129,11067555,13205,0,1715176419,13058.040820289993,122.4383828400023,53468.24884896 2024-05-08,13:53:41.000,129,11067499,13325,0,1715176420,13058.054292909997,122.44543197000166,53468.28378456001 2024-05-08,13:53:42.000,129,11067512,13165,0,1715176421,13058.061029219993,122.45248110000102,53468.26981032 2024-05-08,13:53:43.000,129,11067563,13245,0,1715176422,13058.108183390003,122.46657935999974,53468.26981032 2024-05-08,13:53:44.000,129,11067526,13525,0,1715176423,13058.135128629998,122.45953023000038,53468.32570728 2024-05-08,13:53:45.000,129,11067519,13205,0,1715176424,13058.195755419998,122.48772674999782,53468.35365576001 2024-05-08,13:53:46.000,129,11067557,13445,0,1715176425,13058.242909589993,122.52297240000189,53468.39557848 2024-05-08,13:53:47.000,129,11067513,12885,0,1715176426,13058.269854829989,122.54411978999997,53468.35365576001 2024-05-08,13:53:48.000,129,11067507,13285,0,1715176427,13058.323745309994,122.57936544000404,53468.35365576001 2024-05-08,13:53:49.000,129,11067547,13325,0,1715176428,13058.337217929999,122.55116891999933,53468.40256560001 2024-05-08,13:53:50.000,129,11067512,13245,0,1715176429,13058.343954239994,122.51592327000253,53468.409552720004 2024-05-08,13:53:51.000,129,11067497,12925,0,1715176430,13058.384372099994,122.55821804999869,53468.41653984 2024-05-08,13:53:52.000,129,11067548,13325,0,1715176431,13058.39110840999,122.55116891999933,53468.46544968 2024-05-08,13:53:53.000,129,11067539,13805,0,1715176432,13058.377635789999,122.53002153000125,53468.479423920006 2024-05-08,13:53:54.000,129,11067520,13325,0,1715176433,13058.397844719999,122.55116891999933,53468.458462560004 2024-05-08,13:53:55.000,129,11067457,13125,0,1715176434,13058.41131733999,122.55116891999933,53468.5073724 2024-05-08,13:53:56.000,129,11067579,13125,0,1715176435,13058.364163169994,122.57231631000468,53468.479423920006 2024-05-08,13:53:57.000,129,11067508,13165,0,1715176436,13058.370899479989,122.53002153000125,53468.479423920006 2024-05-08,13:53:58.000,129,11067519,13245,0,1715176437,13058.370899479989,122.50887414000317,53468.54929512001 2024-05-08,13:53:59.000,129,11067509,13205,0,1715176438,13058.337217929999,122.48067761999846,53468.59121784001 2024-05-08,13:54:00.000,129,11067488,13485,0,1715176439,13058.310272689989,122.44543197000166,53468.56326936 2024-05-08,13:54:01.000,129,11067531,13525,0,1715176440,13058.283327449994,122.42428458000359,53468.577243600004 2024-05-08,13:54:02.000,129,11067554,13445,0,1715176441,13058.276591139998,122.43133371000295,53468.542308 2024-05-08,13:54:03.000,129,11067521,13525,0,1715176442,13058.283327449994,122.41018632000487,53468.50038528001 2024-05-08,13:54:04.000,129,11067518,13485,0,1715176443,13058.236173279998,122.40313718999823,53468.5073724 2024-05-08,13:54:05.000,129,11067509,13205,0,1715176444,13058.236173279998,122.44543197000166,53468.54929512001 2024-05-08,13:54:06.000,129,11067473,13645,0,1715176445,13058.215964349998,122.4383828400023,53468.51435952 2024-05-08,13:54:07.000,129,11067531,13325,0,1715176446,13058.222700659993,122.45953023000038,53468.479423920006 2024-05-08,13:54:08.000,129,11067518,13445,0,1715176447,13058.236173279998,122.4736284899991,53468.51435952 2024-05-08,13:54:09.000,129,11067519,13605,0,1715176448,13058.209228039988,122.50887414000317,53468.48641104 2024-05-08,13:54:10.000,129,11067497,13325,0,1715176449,13058.195755419998,122.53002153000125,53468.46544968 2024-05-08,13:54:11.000,129,11067524,13005,0,1715176450,13058.148601249988,122.53002153000125,53468.479423920006 2024-05-08,13:54:12.000,129,11067549,13365,0,1715176451,13058.168810179988,122.57231631000468,53468.5073724 2024-05-08,13:54:13.000,129,11067547,12925,0,1715176452,13058.168810179988,122.6216602200002,53468.52134664001 2024-05-08,13:54:14.000,129,11067502,13285,0,1715176453,13058.148601249988,122.63575847999891,53468.50038528001 2024-05-08,13:54:15.000,129,11067510,13205,0,1715176454,13058.195755419998,122.66395500000363,53468.5073724 2024-05-08,13:54:16.000,129,11067532,13525,0,1715176455,13058.236173279998,122.75559369000257,53468.48641104 2024-05-08,13:54:17.000,129,11067522,13285,0,1715176456,13058.215964349998,122.79083933999937,53468.53532088 2024-05-08,13:54:18.000,129,11067515,13565,0,1715176457,13058.168810179988,122.84018325000216,53468.5073724 2024-05-08,13:54:19.000,129,11067517,13085,0,1715176458,13058.202491729993,122.8965762900043,53468.47243680001 2024-05-08,13:54:20.000,129,11067494,13565,0,1715176459,13058.202491729993,122.96001845999854,53468.479423920006 2024-05-08,13:54:21.000,129,11067498,13085,0,1715176460,13058.148601249988,123.0798536700022,53468.50038528001 2024-05-08,13:54:22.000,129,11067551,13125,0,1715176461,13058.135128629998,123.15034497000306,53468.458462560004 2024-05-08,13:54:23.000,129,11067540,13245,0,1715176462,13058.101447079993,123.15739410000242,53468.48641104 2024-05-08,13:54:24.000,129,11067537,13285,0,1715176463,13058.121656009993,123.20673800999793,53468.47243680001 2024-05-08,13:54:25.000,129,11067528,13285,0,1715176464,13058.081238149993,123.24903279000137,53468.458462560004 2024-05-08,13:54:26.000,129,11067546,13085,0,1715176465,13058.034083979997,123.2913275700048,53468.48641104 2024-05-08,13:54:27.000,129,11067566,13245,0,1715176466,13057.980193499992,123.33362235000095,53468.47243680001 2024-05-08,13:54:28.000,129,11067522,13205,0,1715176467,13057.973457189997,123.34067148000031,53468.40256560001 2024-05-08,13:54:29.000,129,11067536,13125,0,1715176468,13057.953248259997,123.36181886999839,53468.41653984 2024-05-08,13:54:30.000,129,11067496,13445,0,1715176469,13057.912830399997,123.3900153900031,53468.409552720004 2024-05-08,13:54:31.000,129,11067521,13205,0,1715176470,13057.879148849992,123.39706452000246,53468.38160424001 2024-05-08,13:54:32.000,129,11067547,13365,0,1715176471,13057.852203609997,123.41116278000118,53468.35365576001 2024-05-08,13:54:33.000,129,11067524,13205,0,1715176472,13057.838730989992,123.45345756000461,53468.360642880005 2024-05-08,13:54:34.000,129,11067553,13485,0,1715176473,13057.798313129992,123.46755582000333,53468.32570728 2024-05-08,13:54:35.000,129,11067539,13605,0,1715176474,13057.791576819996,123.49575234000076,53468.2977588 2024-05-08,13:54:36.000,129,11067557,13165,0,1715176475,13057.811785749996,123.54509625000355,53468.31872016 2024-05-08,13:54:37.000,129,11067532,13165,0,1715176476,13057.791576819996,123.5380471200042,53468.31872016 2024-05-08,13:54:38.000,129,11067487,12925,0,1715176477,13057.771367889996,123.57329277000099,53468.290771680004 2024-05-08,13:54:39.000,129,11067542,13285,0,1715176478,13057.764631580001,123.64378407000186,53468.30474592001 2024-05-08,13:54:40.000,129,11067545,13405,0,1715176479,13057.744422650001,123.67902971999865,53468.28378456001 2024-05-08,13:54:41.000,129,11067520,13285,0,1715176480,13057.690532169996,123.700177110004,53468.2278876 2024-05-08,13:54:42.000,129,11067565,13285,0,1715176481,13057.717477409991,123.76361927999824,53468.2278876 2024-05-08,13:54:43.000,129,11067507,13325,0,1715176482,13057.68379586,123.78476667000359,53468.22090048 2024-05-08,13:54:44.000,129,11067478,13485,0,1715176483,13057.690532169996,123.8341105799991,53468.2278876 2024-05-08,13:54:45.000,129,11067531,13205,0,1715176484,13057.629905379996,123.89755275000061,53468.17199064 2024-05-08,13:54:46.000,129,11067525,13245,0,1715176485,13057.569278589996,123.96099492000212,53468.13006792 2024-05-08,13:54:47.000,129,11067487,13005,0,1715176486,13057.57601489999,123.99624056999892,53468.17199064 2024-05-08,13:54:48.000,129,11067521,13285,0,1715176487,13057.49517917999,124.03853535000235,53468.1580164 2024-05-08,13:54:49.000,129,11067540,13245,0,1715176488,13057.49517917999,124.05263361000107,53468.10910656 2024-05-08,13:54:50.000,129,11067485,13245,0,1715176489,13057.427816079995,124.10902665000322,53468.06019672 2024-05-08,13:54:51.000,129,11067476,13445,0,1715176490,13057.387398219995,124.17951795000408,53468.06718384001 2024-05-08,13:54:52.000,129,11067546,13365,0,1715176491,13057.35371666999,124.21476360000088,53468.0532096 2024-05-08,13:54:53.000,129,11067525,13245,0,1715176492,13057.31329880999,124.21476360000088,53468.00429976 2024-05-08,13:54:54.000,129,11067500,13285,0,1715176493,13057.286353569994,124.26410751000367,53468.01827400001 2024-05-08,13:54:55.000,129,11067576,13525,0,1715176494,13057.27288094999,124.28525490000175,53467.94840280001 2024-05-08,13:54:56.000,129,11067474,13165,0,1715176495,13057.239199399999,124.32050054999854,53467.96237704 2024-05-08,13:54:57.000,129,11067473,13605,0,1715176496,13057.205517849994,124.30640228999982,53467.96237704 2024-05-08,13:54:58.000,129,11067553,13205,0,1715176497,13057.23246308999,124.35574620000261,53467.92045432001 2024-05-08,13:54:59.000,129,11067530,13405,0,1715176498,13057.239199399999,124.36279533000197,53467.955389920004 2024-05-08,13:55:00.000,129,11067512,13445,0,1715176499,13057.27288094999,124.37689359000069,53467.94141568 2024-05-08,13:55:01.000,129,11067515,13245,0,1715176500,13057.27288094999,124.36984446000133,53467.93442856 2024-05-08,13:55:02.000,129,11067560,13245,0,1715176501,13057.37392559999,124.36279533000197,53467.94840280001 2024-05-08,13:55:03.000,129,11067516,12885,0,1715176502,13057.326771429995,124.35574620000261,53467.92045432001 2024-05-08,13:55:04.000,129,11067486,13325,0,1715176503,13057.39413452999,124.36279533000197,53467.96936416001 2024-05-08,13:55:05.000,129,11067545,13325,0,1715176504,13057.47497024999,124.37689359000069,53467.955389920004 2024-05-08,13:55:06.000,129,11067555,13485,0,1715176505,13057.55580596999,124.35574620000261,53467.96936416001 2024-05-08,13:55:07.000,129,11067500,13125,0,1715176506,13057.61643275999,124.32050054999854,53468.00429976 2024-05-08,13:55:08.000,129,11067523,13125,0,1715176507,13057.697268479991,124.3275496799979,53467.9833384 2024-05-08,13:55:09.000,129,11067530,13445,0,1715176508,13057.751158959996,124.2923040300011,53468.00429976 2024-05-08,13:55:10.000,129,11067523,13325,0,1715176509,13057.852203609997,124.23591098999896,53468.025261120005 2024-05-08,13:55:11.000,129,11067486,13565,0,1715176510,13057.959984569992,124.2288618599996,53468.03224824 2024-05-08,13:55:12.000,129,11067477,13205,0,1715176511,13058.047556600002,124.1936162100028,53468.144042160005 2024-05-08,13:55:13.000,129,11067502,13285,0,1715176512,13058.128392320003,124.15837055999873,53468.11609368001 2024-05-08,13:55:14.000,129,11067506,13165,0,1715176513,13058.222700659993,124.10197752000386,53468.13006792 2024-05-08,13:55:15.000,129,11067464,13565,0,1715176514,13058.283327449994,124.06673186999978,53468.20692624 2024-05-08,13:55:16.000,129,11067505,13445,0,1715176515,13058.397844719999,124.02443709000363,53468.18596488001 2024-05-08,13:55:17.000,129,11067489,13245,0,1715176516,13058.505625679994,123.93984753000404,53468.22090048 2024-05-08,13:55:18.000,129,11067506,13005,0,1715176517,13058.53257091999,123.84820883999782,53468.19993912 2024-05-08,13:55:19.000,129,11067499,12925,0,1715176518,13058.65382449999,123.81296319000103,53468.241861840004 2024-05-08,13:55:20.000,129,11067577,13365,0,1715176519,13058.78181439,123.74247189000016,53468.31872016 2024-05-08,13:55:21.000,129,11067475,13525,0,1715176520,13058.80202332,123.64378407000186,53468.28378456001 2024-05-08,13:55:22.000,129,11067546,13485,0,1715176521,13058.896331659991,123.58739102999971,53468.34666864 2024-05-08,13:55:23.000,129,11067532,13045,0,1715176522,13058.970431069996,123.48165408000204,53468.40256560001 2024-05-08,13:55:24.000,129,11067479,13205,0,1715176523,13059.024321550001,123.39706452000246,53468.46544968 2024-05-08,13:55:25.000,129,11067547,13085,0,1715176524,13059.105157270002,123.31952409000223,53468.47243680001 2024-05-08,13:55:26.000,129,11067541,13085,0,1715176525,13059.152311439997,123.241983660002,53468.54929512001 2024-05-08,13:55:27.000,129,11067502,13165,0,1715176526,13059.199465609992,123.19263974999922,53468.542308 2024-05-08,13:55:28.000,129,11067512,13045,0,1715176527,13059.192729299997,123.05870628000412,53468.6121792 2024-05-08,13:55:29.000,129,11067482,13245,0,1715176528,13059.266828710002,123.0305097599994,53468.65410192 2024-05-08,13:55:30.000,129,11067505,13005,0,1715176529,13059.334191809998,122.92477281000174,53468.71698600001 2024-05-08,13:55:31.000,129,11067516,13005,0,1715176530,13059.340928119993,122.86133064000023,53468.70301176 2024-05-08,13:55:32.000,129,11067505,13365,0,1715176531,13059.381345979993,122.79083933999937,53468.7519216 2024-05-08,13:55:33.000,129,11067483,13285,0,1715176532,13059.354400739998,122.74149543000385,53468.75890872001 2024-05-08,13:55:34.000,129,11067483,13685,0,1715176533,13059.428500149988,122.70624977999978,53468.77987008 2024-05-08,13:55:35.000,129,11067493,13365,0,1715176534,13059.462181699993,122.65690587000427,53468.814805680006 2024-05-08,13:55:36.000,129,11067503,13205,0,1715176535,13059.475654319998,122.62870934999955,53468.84275416 2024-05-08,13:55:37.000,129,11067540,13125,0,1715176536,13059.415027529998,122.60051283000212,53468.793844320004 2024-05-08,13:55:38.000,129,11067487,13165,0,1715176537,13059.401554909993,122.55821804999869,53468.84974128 2024-05-08,13:55:39.000,129,11067505,13285,0,1715176538,13059.421763839993,122.50887414000317,53468.84974128 2024-05-08,13:55:40.000,129,11067502,13085,0,1715176539,13059.415027529998,122.50182501000381,53468.85672840001 2024-05-08,13:55:41.000,129,11067481,13245,0,1715176540,13059.441972769993,122.48067761999846,53468.85672840001 2024-05-08,13:55:42.000,129,11067454,13085,0,1715176541,13059.401554909993,122.44543197000166,53468.912625360004 2024-05-08,13:55:43.000,129,11067528,13645,0,1715176542,13059.394818599998,122.43133371000295,53468.88467688001 2024-05-08,13:55:44.000,129,11067464,13325,0,1715176543,13059.374609669998,122.44543197000166,53468.97550944001 2024-05-08,13:55:45.000,129,11067505,13245,0,1715176544,13059.334191809998,122.40313718999823,53468.98948368 2024-05-08,13:55:46.000,129,11067531,13245,0,1715176545,13059.300510259993,122.38903892999951,53468.982496560006 2024-05-08,13:55:47.000,129,11067508,13285,0,1715176546,13059.280301329993,122.40313718999823,53469.05236776001 2024-05-08,13:55:48.000,129,11067483,13205,0,1715176547,13059.185992990002,122.36789154000144,53469.05935488 2024-05-08,13:55:49.000,129,11067496,13245,0,1715176548,13059.098420959992,122.40313718999823,53469.00345792001 2024-05-08,13:55:50.000,129,11067490,13205,0,1715176549,13059.044530480001,122.42428458000359,53469.031406400005 2024-05-08,13:55:51.000,129,11067557,13285,0,1715176550,13058.983903690001,122.38198980000016,53469.031406400005 2024-05-08,13:55:52.000,129,11067508,13445,0,1715176551,13058.86265011,122.38903892999951,53469.05236776001 2024-05-08,13:55:53.000,129,11067481,13165,0,1715176552,13058.77507807999,122.3749406700008,53468.96852232 2024-05-08,13:55:54.000,129,11067483,13165,0,1715176553,13058.63361556999,122.36789154000144,53469.02441928001 2024-05-08,13:55:55.000,129,11067530,13245,0,1715176554,13058.53930723,122.339695020004,53469.00345792001 2024-05-08,13:55:56.000,129,11067483,13405,0,1715176555,13058.43152626999,122.33264589000464,53468.97550944001 2024-05-08,13:55:57.000,129,11067532,13125,0,1715176556,13058.357426859999,122.339695020004,53468.9964708 2024-05-08,13:55:58.000,129,11067486,13405,0,1715176557,13058.222700659993,122.31854762999865,53468.9964708 2024-05-08,13:55:59.000,129,11067462,13405,0,1715176558,13058.162073869993,122.33264589000464,53468.89865112 2024-05-08,13:56:00.000,129,11067517,13045,0,1715176559,13058.074501839998,122.31854762999865,53468.97550944001 2024-05-08,13:56:01.000,129,11067505,13525,0,1715176560,13057.986929810002,122.34674415000336,53468.84275416 2024-05-08,13:56:02.000,129,11067460,13445,0,1715176561,13057.885885160002,122.34674415000336,53468.78685720001 2024-05-08,13:56:03.000,129,11067477,13365,0,1715176562,13057.879148849992,122.34674415000336,53468.83576704001 2024-05-08,13:56:04.000,129,11067493,13365,0,1715176563,13057.811785749996,122.36789154000144,53468.75890872001 2024-05-08,13:56:05.000,129,11067476,13085,0,1715176564,13057.805049440001,122.34674415000336,53468.75890872001 2024-05-08,13:56:06.000,129,11067496,13245,0,1715176565,13057.730950029996,122.38903892999951,53468.71698600001 2024-05-08,13:56:07.000,129,11067488,13525,0,1715176566,13057.68379586,122.3749406700008,53468.61916632001 2024-05-08,13:56:08.000,129,11067488,13085,0,1715176567,13057.61643275999,122.38198980000016,53468.626153440004 2024-05-08,13:56:09.000,129,11067491,13645,0,1715176568,13057.609696449996,122.42428458000359,53468.58423072 2024-05-08,13:56:10.000,129,11067501,13245,0,1715176569,13057.569278589996,122.45248110000102,53468.542308 2024-05-08,13:56:11.000,129,11067503,12965,0,1715176570,13057.58275121,122.4736284899991,53468.458462560004 2024-05-08,13:56:12.000,129,11067551,13325,0,1715176571,13057.55580596999,122.46657935999974,53468.45147544001 2024-05-08,13:56:13.000,129,11067537,13405,0,1715176572,13057.57601489999,122.50887414000317,53468.41653984 2024-05-08,13:56:14.000,129,11067534,13125,0,1715176573,13057.54233335,122.52297240000189,53468.41653984 2024-05-08,13:56:15.000,129,11067551,13045,0,1715176574,13057.50191549,122.53002153000125,53468.36763 2024-05-08,13:56:16.000,129,11067552,13245,0,1715176575,13057.549069659995,122.5864145700034,53468.35365576001 2024-05-08,13:56:17.000,129,11067450,13445,0,1715176576,13057.528860729995,122.62870934999955,53468.32570728 2024-05-08,13:56:18.000,129,11067480,13365,0,1715176577,13057.47497024999,122.64280760999827,53468.290771680004 2024-05-08,13:56:19.000,129,11067543,13645,0,1715176578,13057.48170656,122.6498567400049,53468.27679744 2024-05-08,13:56:20.000,129,11067478,13325,0,1715176579,13057.49517917999,122.67805326000234,53468.262823200006 2024-05-08,13:56:21.000,129,11067511,13765,0,1715176580,13057.41434345999,122.69215152000106,53468.192952000005 2024-05-08,13:56:22.000,129,11067494,13565,0,1715176581,13057.39413452999,122.69920065000042,53468.1580164 2024-05-08,13:56:23.000,129,11067533,13325,0,1715176582,13057.38066191,122.7203480399985,53468.192952000005 2024-05-08,13:56:24.000,129,11067477,13725,0,1715176583,13057.427816079995,122.76969195000129,53468.15102928 2024-05-08,13:56:25.000,129,11067510,13485,0,1715176584,13057.39413452999,122.76969195000129,53468.13705504001 2024-05-08,13:56:26.000,129,11067499,13525,0,1715176585,13057.387398219995,122.81198673000472,53468.15102928 2024-05-08,13:56:27.000,129,11067522,13485,0,1715176586,13057.38066191,122.81903586000408,53468.10211944 2024-05-08,13:56:28.000,129,11067489,13205,0,1715176587,13057.38066191,122.86837976999959,53468.1580164 2024-05-08,13:56:29.000,129,11067513,13285,0,1715176588,13057.367189289995,122.85428151000087,53468.08814520001 2024-05-08,13:56:30.000,129,11067504,13285,0,1715176589,13057.33350773999,122.84018325000216,53468.06718384001 2024-05-08,13:56:31.000,129,11067494,13285,0,1715176590,13057.34024405,122.84723238000151,53468.06019672 2024-05-08,13:56:32.000,129,11067516,13205,0,1715176591,13057.33350773999,122.90362542000366,53468.10211944 2024-05-08,13:56:33.000,129,11067534,13445,0,1715176592,13057.286353569994,122.91772368000238,53468.11609368001 2024-05-08,13:56:34.000,129,11067489,13325,0,1715176593,13057.27961726,122.8965762900043,53468.095132320006 2024-05-08,13:56:35.000,129,11067528,13005,0,1715176594,13057.35371666999,122.87542889999895,53468.06718384001 2024-05-08,13:56:36.000,129,11067500,13485,0,1715176595,13057.31329880999,122.92477281000174,53468.10211944 2024-05-08,13:56:37.000,129,11067515,13445,0,1715176596,13057.27961726,122.93887107000046,53468.08814520001 2024-05-08,13:56:38.000,129,11067497,13165,0,1715176597,13057.31329880999,122.88952715999767,53468.03923536 2024-05-08,13:56:39.000,129,11067497,13525,0,1715176598,13057.33350773999,122.86837976999959,53468.123080800004 2024-05-08,13:56:40.000,129,11067485,13285,0,1715176599,13057.34024405,122.88247802999831,53468.06718384001 2024-05-08,13:56:41.000,129,11067475,13285,0,1715176600,13057.35371666999,122.86133064000023,53468.06718384001 2024-05-08,13:56:42.000,129,11067511,13285,0,1715176601,13057.31329880999,122.87542889999895,53468.0532096 2024-05-08,13:56:43.000,129,11067479,13285,0,1715176602,13057.346980359995,122.81198673000472,53468.03923536 2024-05-08,13:56:44.000,129,11067486,13045,0,1715176603,13057.38066191,122.77674108000065,53468.01128688 2024-05-08,13:56:45.000,129,11067452,13205,0,1715176604,13057.407607149995,122.80493759999808,53468.06718384001 2024-05-08,13:56:46.000,129,11067503,13165,0,1715176605,13057.45476131999,122.75559369000257,53468.04622248001 2024-05-08,13:56:47.000,129,11067482,13085,0,1715176606,13057.45476131999,122.76264282000193,53468.06019672 2024-05-08,13:56:48.000,129,11067510,12885,0,1715176607,13057.508651799995,122.74149543000385,53468.074170960004 2024-05-08,13:56:49.000,129,11067530,13245,0,1715176608,13057.56254228,122.75559369000257,53468.08115808 2024-05-08,13:56:50.000,129,11067516,12965,0,1715176609,13057.62316907,122.70624977999978,53468.13705504001 2024-05-08,13:56:51.000,129,11067525,13285,0,1715176610,13057.62316907,122.67100413000298,53468.16500352001 2024-05-08,13:56:52.000,129,11067540,13325,0,1715176611,13057.636641689991,122.63575847999891,53468.15102928 2024-05-08,13:56:53.000,129,11067527,13525,0,1715176612,13057.643378,122.5864145700034,53468.10910656 2024-05-08,13:56:54.000,129,11067505,13405,0,1715176613,13057.717477409991,122.57936544000404,53468.17199064 2024-05-08,13:56:55.000,129,11067535,13285,0,1715176614,13057.717477409991,122.57231631000468,53468.10211944 2024-05-08,13:56:56.000,129,11067533,13165,0,1715176615,13057.724213720001,122.52297240000189,53468.1580164 2024-05-08,13:56:57.000,129,11067502,13405,0,1715176616,13057.697268479991,122.46657935999974,53468.17199064 2024-05-08,13:56:58.000,129,11067535,13205,0,1715176617,13057.677059549991,122.43133371000295,53468.1580164 2024-05-08,13:56:59.000,129,11067528,13125,0,1715176618,13057.68379586,122.41018632000487,53468.17897776 2024-05-08,13:57:00.000,129,11067498,13605,0,1715176619,13057.670323239996,122.36789154000144,53468.17897776 2024-05-08,13:57:01.000,129,11067475,13125,0,1715176620,13057.656850619991,122.27625285000249,53468.10910656 2024-05-08,13:57:02.000,129,11067448,13405,0,1715176621,13057.61643275999,122.31149849999929,53468.144042160005 2024-05-08,13:57:03.000,129,11067489,13205,0,1715176622,13057.629905379996,122.26215459000377,53468.17199064 2024-05-08,13:57:04.000,129,11067491,13085,0,1715176623,13057.629905379996,122.23395806999906,53468.17897776 2024-05-08,13:57:05.000,129,11067451,13245,0,1715176624,13057.59622382999,122.18461416000355,53468.144042160005 2024-05-08,13:57:06.000,129,11067480,13245,0,1715176625,13057.589487519996,122.11412286000268,53468.13006792 2024-05-08,13:57:07.000,129,11067513,13565,0,1715176626,13057.55580596999,122.0929754700046,53468.144042160005 2024-05-08,13:57:08.000,129,11067508,13165,0,1715176627,13057.54233335,122.07182807999925,53468.17199064 2024-05-08,13:57:09.000,129,11067540,13205,0,1715176628,13057.50191549,122.02248417000374,53468.17199064 2024-05-08,13:57:10.000,129,11067547,13285,0,1715176629,13057.48170656,122.01543504000438,53468.10211944 2024-05-08,13:57:11.000,129,11067537,13125,0,1715176630,13057.468233939995,121.9801893900003,53468.13705504001 2024-05-08,13:57:12.000,129,11067486,13285,0,1715176631,13057.42107977,121.9167472199988,53468.11609368001 2024-05-08,13:57:13.000,129,11067504,13245,0,1715176632,13057.39413452999,121.90264896000008,53468.11609368001 2024-05-08,13:57:14.000,129,11067467,13205,0,1715176633,13057.40087084,121.87445244000264,53468.15102928 2024-05-08,13:57:15.000,129,11067476,13445,0,1715176634,13057.367189289995,121.881501570002,53468.10910656 2024-05-08,13:57:16.000,129,11067497,13285,0,1715176635,13057.367189289995,121.83215765999921,53468.11609368001 2024-05-08,13:57:17.000,129,11067484,13205,0,1715176636,13057.326771429995,121.77576462000434,53468.10211944 2024-05-08,13:57:18.000,129,11067509,13085,0,1715176637,13057.286353569994,121.7828137500037,53468.08814520001 2024-05-08,13:57:19.000,129,11067466,13125,0,1715176638,13057.266144639994,121.72642071000155,53468.095132320006 2024-05-08,13:57:20.000,129,11067512,13245,0,1715176639,13057.27288094999,121.73346984000091,53468.10211944 2024-05-08,13:57:21.000,129,11067566,13165,0,1715176640,13057.205517849994,121.68412592999812,53468.10910656 2024-05-08,13:57:22.000,129,11067541,13605,0,1715176641,13057.151627369989,121.69117506000475,53468.123080800004 2024-05-08,13:57:23.000,129,11067523,13205,0,1715176642,13057.104473199994,121.67707679999876,53468.08814520001 2024-05-08,13:57:24.000,129,11067518,13285,0,1715176643,13057.070791649989,121.68412592999812,53468.03923536 2024-05-08,13:57:25.000,129,11067526,13165,0,1715176644,13057.023637479993,121.69117506000475,53468.03923536 2024-05-08,13:57:26.000,129,11067517,13285,0,1715176645,13056.949538069988,121.64888028000132,53468.01827400001 2024-05-08,13:57:27.000,129,11067509,13005,0,1715176646,13056.936065449998,121.65592941000068,53468.03224824 2024-05-08,13:57:28.000,129,11067512,13245,0,1715176647,13056.882174969993,121.64888028000132,53468.06019672 2024-05-08,13:57:29.000,129,11067508,13445,0,1715176648,13056.828284490002,121.6347820200026,53468.08115808 2024-05-08,13:57:30.000,129,11067541,13365,0,1715176649,13056.774394009997,121.6347820200026,53468.03923536 2024-05-08,13:57:31.000,129,11067509,13445,0,1715176650,13056.781130319992,121.60658549999789,53468.03224824 2024-05-08,13:57:32.000,129,11067489,13445,0,1715176651,13056.747448770002,121.60658549999789,53467.955389920004 2024-05-08,13:57:33.000,129,11067468,13405,0,1715176652,13056.760921389992,121.57838898000045,53467.96936416001 2024-05-08,13:57:34.000,129,11067514,13565,0,1715176653,13056.740712459992,121.60658549999789,53467.94141568 2024-05-08,13:57:35.000,129,11067530,13205,0,1715176654,13056.727239840002,121.60658549999789,53467.9833384 2024-05-08,13:57:36.000,129,11067496,13245,0,1715176655,13056.754185079997,121.58543810999981,53467.99032552 2024-05-08,13:57:37.000,129,11067486,13405,0,1715176656,13056.740712459992,121.62773289000324,53467.94840280001 2024-05-08,13:57:38.000,129,11067490,13365,0,1715176657,13056.733976149997,121.62068376000389,53467.955389920004 2024-05-08,13:57:39.000,129,11067467,13605,0,1715176658,13056.754185079997,121.64183115000196,53467.94840280001 2024-05-08,13:57:40.000,129,11067492,13245,0,1715176659,13056.754185079997,121.68412592999812,53467.99032552 2024-05-08,13:57:41.000,129,11067534,13605,0,1715176660,13056.774394009997,121.6700276699994,53468.01128688 2024-05-08,13:57:42.000,129,11067582,13525,0,1715176661,13056.781130319992,121.69822419000411,53467.99032552 2024-05-08,13:57:43.000,129,11067546,13285,0,1715176662,13056.767657700002,121.71232245000283,53467.99731264001 2024-05-08,13:57:44.000,129,11067518,13005,0,1715176663,13056.754185079997,121.71937158000219,53468.0532096 2024-05-08,13:57:45.000,129,11067474,13405,0,1715176664,13056.700294599992,121.74756809999963,53468.03923536 2024-05-08,13:57:46.000,129,11067516,13205,0,1715176665,13056.707030910002,121.74051897000027,53468.025261120005 2024-05-08,13:57:47.000,129,11067496,13325,0,1715176666,13056.700294599992,121.73346984000091,53468.0532096 2024-05-08,13:57:48.000,129,11067512,13445,0,1715176667,13056.693558289997,121.7828137500037,53468.01128688 2024-05-08,13:57:49.000,129,11067515,13245,0,1715176668,13056.700294599992,121.74051897000027,53468.04622248001 2024-05-08,13:57:50.000,129,11067484,13485,0,1715176669,13056.605986260001,121.78986288000306,53467.99032552 2024-05-08,13:57:51.000,129,11067490,13325,0,1715176670,13056.646404120002,121.75461722999898,53468.025261120005 2024-05-08,13:57:52.000,129,11067483,13645,0,1715176671,13056.653140429997,121.71937158000219,53467.99032552 2024-05-08,13:57:53.000,129,11067472,13285,0,1715176672,13056.639667809992,121.71232245000283,53468.00429976 2024-05-08,13:57:54.000,129,11067464,13685,0,1715176673,13056.632931499997,121.71232245000283,53467.976351280005 2024-05-08,13:57:55.000,129,11067479,12925,0,1715176674,13056.612722569997,121.65592941000068,53467.96237704 2024-05-08,13:57:56.000,129,11067512,13365,0,1715176675,13056.646404120002,121.62773289000324,53467.976351280005 2024-05-08,13:57:57.000,129,11067491,13565,0,1715176676,13056.632931499997,121.5713398500011,53467.96936416001 2024-05-08,13:57:58.000,129,11067513,13245,0,1715176677,13056.599249949992,121.5219959399983,53468.00429976 2024-05-08,13:57:59.000,129,11067513,13325,0,1715176678,13056.572304709996,121.48675029000151,53467.955389920004 2024-05-08,13:58:00.000,129,11067485,13165,0,1715176679,13056.585777330001,121.45855377000407,53467.96936416001 2024-05-08,13:58:01.000,129,11067530,13285,0,1715176680,13056.592513639996,121.40216073000192,53467.93442856 2024-05-08,13:58:02.000,129,11067524,13045,0,1715176681,13056.612722569997,121.35281681999913,53467.94141568 2024-05-08,13:58:03.000,129,11067483,13125,0,1715176682,13056.619458879992,121.31757117000234,53467.927441440006 2024-05-08,13:58:04.000,129,11067468,13325,0,1715176683,13056.680085669992,121.28232551999827,53467.927441440006 2024-05-08,13:58:05.000,129,11067477,13405,0,1715176684,13056.653140429997,121.23298161000275,53467.89250584 2024-05-08,13:58:06.000,129,11067489,13685,0,1715176685,13056.693558289997,121.19068682999932,53467.93442856 2024-05-08,13:58:07.000,129,11067520,13525,0,1715176686,13056.754185079997,121.1765885700006,53467.92045432001 2024-05-08,13:58:08.000,129,11067506,13285,0,1715176687,13056.760921389992,121.18363769999996,53467.93442856 2024-05-08,13:58:09.000,129,11067440,13365,0,1715176688,13056.794602939997,121.1765885700006,53467.87853160001 2024-05-08,13:58:10.000,129,11067496,13445,0,1715176689,13056.774394009997,121.20478508999804,53467.86455736 2024-05-08,13:58:11.000,129,11067474,13125,0,1715176690,13056.821548179993,121.21888335000403,53467.86455736 2024-05-08,13:58:12.000,129,11067503,13085,0,1715176691,13056.848493420002,121.26117813000019,53467.87853160001 2024-05-08,13:58:13.000,129,11067513,13605,0,1715176692,13056.895647589998,121.2893746500049,53467.93442856 2024-05-08,13:58:14.000,129,11067480,13165,0,1715176693,13056.875438659998,121.31757117000234,53467.87853160001 2024-05-08,13:58:15.000,129,11067492,13325,0,1715176694,13056.868702350002,121.36691507999785,53467.87853160001 2024-05-08,13:58:16.000,129,11067485,13765,0,1715176695,13056.868702350002,121.41625899000064,53467.89949296001 2024-05-08,13:58:17.000,129,11067516,13445,0,1715176696,13056.848493420002,121.45150464000471,53467.87853160001 2024-05-08,13:58:18.000,129,11067490,13565,0,1715176697,13056.848493420002,121.47265203000279,53467.89250584 2024-05-08,13:58:19.000,129,11067462,13245,0,1715176698,13056.814811869997,121.5360942000043,53467.86455736 2024-05-08,13:58:20.000,129,11067451,13085,0,1715176699,13056.841757109993,121.62773289000324,53467.80167328001 2024-05-08,13:58:21.000,129,11067487,13325,0,1715176700,13056.760921389992,121.6700276699994,53467.83660888 2024-05-08,13:58:22.000,129,11067488,13165,0,1715176701,13056.713767219997,121.71232245000283,53467.83660888 2024-05-08,13:58:23.000,129,11067529,13365,0,1715176702,13056.639667809992,121.75461722999898,53467.83660888 2024-05-08,13:58:24.000,129,11067492,13245,0,1715176703,13056.646404120002,121.77576462000434,53467.857570240005 2024-05-08,13:58:25.000,129,11067486,13085,0,1715176704,13056.545359470001,121.80396114000177,53467.808660400005 2024-05-08,13:58:26.000,129,11067494,13605,0,1715176705,13056.572304709996,121.85330505000456,53467.83660888 2024-05-08,13:58:27.000,129,11067505,13085,0,1715176706,13056.538623159991,121.87445244000264,53467.82962176001 2024-05-08,13:58:28.000,129,11067525,13045,0,1715176707,13056.477996369991,121.9167472199988,53467.79468616 2024-05-08,13:58:29.000,129,11067494,13165,0,1715176708,13056.471260059996,121.95904200000223,53467.82962176001 2024-05-08,13:58:30.000,129,11067447,13285,0,1715176709,13056.471260059996,122.00838590999774,53467.83660888 2024-05-08,13:58:31.000,129,11067496,13245,0,1715176710,13056.518414229991,122.00838590999774,53467.79468616 2024-05-08,13:58:32.000,129,11067482,13485,0,1715176711,13056.504941610001,122.00133677999838,53467.7737248 2024-05-08,13:58:33.000,129,11067516,13285,0,1715176712,13056.525150540001,121.99428764999902,53467.83660888 2024-05-08,13:58:34.000,129,11067542,13405,0,1715176713,13056.552095779996,121.99428764999902,53467.72481496 2024-05-08,13:58:35.000,129,11067491,13085,0,1715176714,13056.599249949992,122.00133677999838,53467.759750560006 2024-05-08,13:58:36.000,129,11067505,13845,0,1715176715,13056.579041019992,121.95199287000287,53467.75276344001 2024-05-08,13:58:37.000,129,11067542,13285,0,1715176716,13056.653140429997,121.93084548000479,53467.738789200004 2024-05-08,13:58:38.000,129,11067515,13525,0,1715176717,13056.659876739992,121.93084548000479,53467.76673768 2024-05-08,13:58:39.000,129,11067495,13605,0,1715176718,13056.659876739992,121.85330505000456,53467.759750560006 2024-05-08,13:58:40.000,129,11067504,13285,0,1715176719,13056.680085669992,121.8180594000005,53467.7737248 2024-05-08,13:58:41.000,129,11067491,13165,0,1715176720,13056.727239840002,121.78986288000306,53467.74577632 2024-05-08,13:58:42.000,129,11067458,13325,0,1715176721,13056.767657700002,121.71232245000283,53467.74577632 2024-05-08,13:58:43.000,129,11067508,13125,0,1715176722,13056.774394009997,121.66297854000004,53467.73180208001 2024-05-08,13:58:44.000,129,11067511,13565,0,1715176723,13056.821548179993,121.6347820200026,53467.75276344001 2024-05-08,13:58:45.000,129,11067522,13685,0,1715176724,13056.794602939997,121.55019246000302,53467.72481496 2024-05-08,13:58:46.000,129,11067543,13605,0,1715176725,13056.781130319992,121.52904506999766,53467.72481496 2024-05-08,13:58:47.000,129,11067495,13605,0,1715176726,13056.781130319992,121.48675029000151,53467.67590512 2024-05-08,13:58:48.000,129,11067513,13245,0,1715176727,13056.767657700002,121.45150464000471,53467.64795664 2024-05-08,13:58:49.000,129,11067507,13525,0,1715176728,13056.740712459992,121.42330812,53467.5990468 2024-05-08,13:58:50.000,129,11067466,13085,0,1715176729,13056.720503529992,121.38101334000385,53467.62000816 2024-05-08,13:58:51.000,129,11067492,13525,0,1715176730,13056.686821980002,121.3880624700032,53467.5990468 2024-05-08,13:58:52.000,129,11067511,13165,0,1715176731,13056.673349359997,121.34576768999978,53467.65494376 2024-05-08,13:58:53.000,129,11067495,13085,0,1715176732,13056.619458879992,121.31052204000298,53467.592059680006 2024-05-08,13:58:54.000,129,11067493,13565,0,1715176733,13056.605986260001,121.30347291000362,53467.48725288 2024-05-08,13:58:55.000,129,11067492,13165,0,1715176734,13056.599249949992,121.26117813000019,53467.54314984001 2024-05-08,13:58:56.000,129,11067537,13245,0,1715176735,13056.605986260001,121.24707987000147,53467.536162719996 2024-05-08,13:58:57.000,129,11067509,13645,0,1715176736,13056.565568400001,121.24707987000147,53467.43135592 2024-05-08,13:58:58.000,129,11067543,13325,0,1715176737,13056.552095779996,121.24707987000147,53467.473278640005 2024-05-08,13:58:59.000,129,11067508,13125,0,1715176738,13056.599249949992,121.24707987000147,53467.4593044 2024-05-08,13:59:00.000,129,11067523,13205,0,1715176739,13056.552095779996,121.33166943000106,53467.37545896001 2024-05-08,13:59:01.000,129,11067526,13325,0,1715176740,13056.525150540001,121.2893746500049,53467.34052336 2024-05-08,13:59:02.000,129,11067483,13685,0,1715176741,13056.558832089991,121.27527638999891,53467.34052336 2024-05-08,13:59:03.000,129,11067516,13445,0,1715176742,13056.585777330001,121.29642378000426,53467.32654912001 2024-05-08,13:59:04.000,129,11067537,13405,0,1715176743,13056.626195190001,121.24003074000211,53467.305587760005 2024-05-08,13:59:05.000,129,11067469,13125,0,1715176744,13056.646404120002,121.24707987000147,53467.32654912001 2024-05-08,13:59:06.000,129,11067475,13285,0,1715176745,13056.680085669992,121.24003074000211,53467.31257488 2024-05-08,13:59:07.000,129,11067518,13405,0,1715176746,13056.727239840002,121.20478508999804,53467.256677920006 2024-05-08,13:59:08.000,129,11067523,13325,0,1715176747,13056.814811869997,121.19773595999868,53467.29161352 2024-05-08,13:59:09.000,129,11067554,13245,0,1715176748,13056.848493420002,121.1765885700006,53467.24969080001 2024-05-08,13:59:10.000,129,11067477,13125,0,1715176749,13056.882174969993,121.18363769999996,53467.26366504 2024-05-08,13:59:11.000,129,11067530,13565,0,1715176750,13056.915856519998,121.12724465999781,53467.31257488 2024-05-08,13:59:12.000,129,11067512,13525,0,1715176751,13056.976483309998,121.13429379000445,53467.26366504 2024-05-08,13:59:13.000,129,11067525,13525,0,1715176752,13057.057319029998,121.07085162000294,53467.256677920006 2024-05-08,13:59:14.000,129,11067529,13765,0,1715176753,13057.084264269994,121.02855683999951,53467.256677920006 2024-05-08,13:59:15.000,129,11067433,13285,0,1715176754,13057.178572609999,121.00740945000143,53467.26366504 2024-05-08,13:59:16.000,129,11067469,13645,0,1715176755,13057.245935709994,120.95806553999864,53467.2846264 2024-05-08,13:59:17.000,129,11067463,13405,0,1715176756,13057.29308987999,120.90872163000313,53467.256677920006 2024-05-08,13:59:18.000,129,11067532,13165,0,1715176757,13057.346980359995,120.89462337000441,53467.29161352 2024-05-08,13:59:19.000,129,11067526,13525,0,1715176758,13057.41434345999,120.8664268499997,53467.32654912001 2024-05-08,13:59:20.000,129,11067532,13165,0,1715176759,13057.468233939995,120.8311812000029,53467.305587760005 2024-05-08,13:59:21.000,129,11067512,13405,0,1715176760,13057.51538810999,120.78888641999947,53467.3894332 2024-05-08,13:59:22.000,129,11067478,13565,0,1715176761,13057.48170656,120.7677390300014,53467.36148472 2024-05-08,13:59:23.000,129,11067487,13405,0,1715176762,13057.528860729995,120.75364077000268,53467.368471839996 2024-05-08,13:59:24.000,129,11067502,13245,0,1715176763,13057.49517917999,120.72544424999796,53467.403407440004 2024-05-08,13:59:25.000,129,11067488,13285,0,1715176764,13057.508651799995,120.69019860000117,53467.41738168001 2024-05-08,13:59:26.000,129,11067519,13445,0,1715176765,13057.448025009995,120.65495295000437,53467.46629152001 2024-05-08,13:59:27.000,129,11067487,13325,0,1715176766,13057.39413452999,120.64085468999838,53467.424368800006 2024-05-08,13:59:28.000,129,11067546,13245,0,1715176767,13057.35371666999,120.6197073000003,53467.48725288 2024-05-08,13:59:29.000,129,11067515,13045,0,1715176768,13057.286353569994,120.53511774000071,53467.44533016001 2024-05-08,13:59:30.000,129,11067451,13245,0,1715176769,13057.21225415999,120.52806861000136,53467.473278640005 2024-05-08,13:59:31.000,129,11067535,13285,0,1715176770,13057.171836299989,120.44347905000177,53467.45231728 2024-05-08,13:59:32.000,129,11067496,13285,0,1715176771,13057.111209509989,120.36593862000154,53467.50821424 2024-05-08,13:59:33.000,129,11067502,13125,0,1715176772,13057.091000579989,120.34479123000347,53467.473278640005 2024-05-08,13:59:34.000,129,11067523,13405,0,1715176773,13057.030373789989,120.30249645000004,53467.522188480005 2024-05-08,13:59:35.000,129,11067485,13285,0,1715176774,13056.936065449998,120.21790689000045,53467.54314984001 2024-05-08,13:59:36.000,129,11067485,13205,0,1715176775,13056.875438659998,120.18971037000301,53467.522188480005 2024-05-08,13:59:37.000,129,11067515,13205,0,1715176776,13056.841757109993,120.09807168000407,53467.55013696 2024-05-08,13:59:38.000,129,11067502,13325,0,1715176777,13056.808075560002,120.0275803800032,53467.473278640005 2024-05-08,13:59:39.000,129,11067532,13165,0,1715176778,13056.821548179993,119.97823647000041,53467.50821424 2024-05-08,13:59:40.000,129,11067499,13285,0,1715176779,13056.801339249992,119.89364691000083,53467.50821424 2024-05-08,13:59:41.000,129,11067487,13245,0,1715176780,13056.814811869997,119.90069604000018,53467.50122712 2024-05-08,13:59:42.000,129,11067503,13365,0,1715176781,13056.801339249992,119.83020473999932,53467.48026576 2024-05-08,13:59:43.000,129,11067464,13365,0,1715176782,13056.794602939997,119.75266430999909,53467.50821424 2024-05-08,13:59:44.000,129,11067441,13045,0,1715176783,13056.801339249992,119.69627127000422,53467.5291756 2024-05-08,13:59:45.000,129,11067483,13205,0,1715176784,13056.821548179993,119.61873084000399,53467.55013696 2024-05-08,13:59:46.000,129,11067516,12885,0,1715176785,13056.794602939997,119.54119041000376,53467.41039456 2024-05-08,13:59:47.000,129,11067467,12965,0,1715176786,13056.848493420002,119.52004301999841,53467.48725288 2024-05-08,13:59:48.000,129,11067505,13165,0,1715176787,13056.848493420002,119.54119041000376,53467.49424000001 2024-05-08,13:59:49.000,129,11067511,12925,0,1715176788,13056.821548179993,119.49889563000033,53467.4593044 2024-05-08,13:59:50.000,129,11067500,13445,0,1715176789,13056.841757109993,119.43545345999883,53467.5291756 2024-05-08,13:59:51.000,129,11067517,13085,0,1715176790,13056.848493420002,119.45660085000418,53467.54314984001 2024-05-08,13:59:52.000,129,11067458,13125,0,1715176791,13056.841757109993,119.44250258999818,53467.51520136001 2024-05-08,13:59:53.000,129,11067513,13005,0,1715176792,13056.821548179993,119.45660085000418,53467.50821424 2024-05-08,13:59:54.000,129,11067540,13365,0,1715176793,13056.787866630002,119.42135520000011,53467.50122712 2024-05-08,13:59:55.000,129,11067521,13525,0,1715176794,13056.781130319992,119.44955172000482,53467.51520136001 2024-05-08,13:59:56.000,129,11067531,12765,0,1715176795,13056.774394009997,119.42840432999947,53467.49424000001 2024-05-08,13:59:57.000,129,11067460,13165,0,1715176796,13056.720503529992,119.46364998000354,53467.48725288 2024-05-08,13:59:58.000,129,11067530,13525,0,1715176797,13056.646404120002,119.52709214999777,53467.473278640005 2024-05-08,13:59:59.000,129,11067556,13205,0,1715176798,13056.585777330001,119.52709214999777,53467.46629152001 2024-05-08,14:00:00.000,129,11067497,13085,0,1715176799,13056.558832089991,119.52004301999841,53467.4593044 2024-05-08,14:00:01.000,129,11067489,13485,0,1715176800,13056.504941610001,119.49184650000097,53467.43834304 2024-05-08,14:00:02.000,129,11067511,13205,0,1715176801,13056.437578509991,119.57643606000056,53467.41738168001 2024-05-08,14:00:03.000,129,11067517,13325,0,1715176802,13056.417369579991,119.61873084000399,53467.41039456 2024-05-08,14:00:04.000,129,11067531,13245,0,1715176803,13056.370215409996,119.63987823000207,53467.41039456 2024-05-08,14:00:05.000,129,11067496,13285,0,1715176804,13056.29611599999,119.65397649000079,53467.38244608 2024-05-08,14:00:06.000,129,11067443,13405,0,1715176805,13056.21528027999,119.68922214000486,53467.38244608 2024-05-08,14:00:07.000,129,11067556,13285,0,1715176806,13056.228752899995,119.75266430999909,53467.38244608 2024-05-08,14:00:08.000,129,11067522,13445,0,1715176807,13056.168126109995,119.76676256999781,53467.24270368 2024-05-08,14:00:09.000,129,11067508,13605,0,1715176808,13056.12097194,119.8795486500021,53467.29161352 2024-05-08,14:00:10.000,129,11067504,13525,0,1715176809,13056.03339990999,119.85135213000467,53467.27065216 2024-05-08,14:00:11.000,129,11067498,13285,0,1715176810,13056.05360883999,119.89364691000083,53467.20776808001 2024-05-08,14:00:12.000,129,11067507,13325,0,1715176811,13056.01319097999,119.94299082000362,53467.10994840001 2024-05-08,14:00:13.000,129,11067468,13245,0,1715176812,13055.986245739994,119.97118734000105,53467.137896880005 2024-05-08,14:00:14.000,129,11067457,13085,0,1715176813,13055.959300499999,119.99233472999913,53467.06103856001 2024-05-08,14:00:15.000,129,11067501,13765,0,1715176814,13055.97277311999,120.04167864000192,53467.04007720001 2024-05-08,14:00:16.000,129,11067490,13365,0,1715176815,13055.912146329989,120.08397341999807,53467.01212872001 2024-05-08,14:00:17.000,129,11067458,13085,0,1715176816,13055.945827879994,120.13331733000086,53466.97719312 2024-05-08,14:00:18.000,129,11067439,13125,0,1715176817,13055.952564189989,120.16856297999766,53466.94225752001 2024-05-08,14:00:19.000,129,11067455,13525,0,1715176818,13055.939091569999,120.20380863000173,53466.94924464 2024-05-08,14:00:20.000,129,11067506,13765,0,1715176819,13055.932355259989,120.21790689000045,53466.921296160006 2024-05-08,14:00:21.000,129,11067489,13085,0,1715176820,13055.898673709999,120.23200514999917,53466.900334800004 2024-05-08,14:00:22.000,129,11067476,13525,0,1715176821,13055.912146329989,120.26020167000388,53466.87937344 2024-05-08,14:00:23.000,129,11067473,13685,0,1715176822,13055.905410019994,120.2742999300026,53466.81648936 2024-05-08,14:00:24.000,129,11067472,13285,0,1715176823,13055.858255849998,120.26725080000324,53466.78155376 2024-05-08,14:00:25.000,129,11067531,13245,0,1715176824,13055.851519539989,120.2742999300026,53466.7605924 2024-05-08,14:00:26.000,129,11067451,13405,0,1715176825,13055.851519539989,120.28839819000132,53466.76757952 2024-05-08,14:00:27.000,129,11067467,13285,0,1715176826,13055.784156439993,120.24610340999789,53466.732643920004 2024-05-08,14:00:28.000,129,11067483,13325,0,1715176827,13055.797629059998,120.24610340999789,53466.73963104 2024-05-08,14:00:29.000,129,11067484,13005,0,1715176828,13055.730265959988,120.21085776000109,53466.73963104 2024-05-08,14:00:30.000,129,11067495,13365,0,1715176829,13055.750474889988,120.23905427999853,53466.67674696001 2024-05-08,14:00:31.000,129,11067488,13205,0,1715176830,13055.777420129998,120.22495601999981,53466.71168256 2024-05-08,14:00:32.000,129,11067445,13405,0,1715176831,13055.770683819988,120.16856297999766,53466.62783712001 2024-05-08,14:00:33.000,129,11067504,13485,0,1715176832,13055.804365369993,120.18266124000365,53466.64879848 2024-05-08,14:00:34.000,129,11067473,13405,0,1715176833,13055.797629059998,120.15446471999894,53466.64181136 2024-05-08,14:00:35.000,129,11067479,13485,0,1715176834,13055.757211199998,120.14741558999958,53466.564953040004 2024-05-08,14:00:36.000,129,11067487,13485,0,1715176835,13055.838046919998,120.14741558999958,53466.60687576001 2024-05-08,14:00:37.000,129,11067503,13285,0,1715176836,13055.898673709999,120.14036646000022,53466.57194016 2024-05-08,14:00:38.000,129,11067475,13245,0,1715176837,13055.945827879994,120.14036646000022,53466.564953040004 2024-05-08,14:00:39.000,129,11067475,13445,0,1715176838,13056.01319097999,120.15446471999894,53466.57194016 2024-05-08,14:00:40.000,129,11067506,13445,0,1715176839,13056.07381776999,120.14036646000022,53466.57194016 2024-05-08,14:00:41.000,129,11067487,13325,0,1715176840,13056.09402669999,120.18971037000301,53466.59988864 2024-05-08,14:00:42.000,129,11067475,13405,0,1715176841,13056.20180766,120.16856297999766,53466.59988864 2024-05-08,14:00:43.000,129,11067505,13605,0,1715176842,13056.248961829995,120.20380863000173,53466.62085 2024-05-08,14:00:44.000,129,11067459,13605,0,1715176843,13056.370215409996,120.21790689000045,53466.61386288 2024-05-08,14:00:45.000,129,11067459,13485,0,1715176844,13056.451051129996,120.21790689000045,53466.64879848 2024-05-08,14:00:46.000,129,11067490,13645,0,1715176845,13056.504941610001,120.23905427999853,53466.634824240005 2024-05-08,14:00:47.000,129,11067461,13445,0,1715176846,13056.579041019992,120.26020167000388,53466.62085 2024-05-08,14:00:48.000,129,11067483,13605,0,1715176847,13056.673349359997,120.23905427999853,53466.71866968 2024-05-08,14:00:49.000,129,11067494,13485,0,1715176848,13056.733976149997,120.25315254000452,53466.72565680001 2024-05-08,14:00:50.000,129,11067472,13525,0,1715176849,13056.781130319992,120.22495601999981,53466.7605924 2024-05-08,14:00:51.000,129,11067459,13405,0,1715176850,13056.801339249992,120.23200514999917,53466.753605280006 2024-05-08,14:00:52.000,129,11067488,13245,0,1715176851,13056.855229729998,120.22495601999981,53466.80950224 2024-05-08,14:00:53.000,129,11067487,13565,0,1715176852,13056.868702350002,120.23200514999917,53466.84443784001 2024-05-08,14:00:54.000,129,11067502,13325,0,1715176853,13056.915856519998,120.18971037000301,53466.88636056 2024-05-08,14:00:55.000,129,11067433,13005,0,1715176854,13056.949538069988,120.11921907000215,53466.91430904001 2024-05-08,14:00:56.000,129,11067481,13245,0,1715176855,13057.030373789989,120.10512081000343,53466.95623176 2024-05-08,14:00:57.000,129,11067470,13605,0,1715176856,13057.077527959998,120.05577690000064,53466.99815448 2024-05-08,14:00:58.000,129,11067449,13405,0,1715176857,13057.097736889998,120.05577690000064,53466.99815448 2024-05-08,14:00:59.000,129,11067502,13445,0,1715176858,13057.171836299989,119.98528559999977,53467.033090079996 2024-05-08,14:01:00.000,129,11067500,13765,0,1715176859,13057.239199399999,119.87249952000275,53467.0750128 2024-05-08,14:01:01.000,129,11067487,13285,0,1715176860,13057.27288094999,119.85135213000467,53467.02610296 2024-05-08,14:01:02.000,129,11067515,13605,0,1715176861,13057.286353569994,119.75971343999845,53467.15187112 2024-05-08,14:01:03.000,129,11067483,13485,0,1715176862,13057.31329880999,119.73856605000037,53467.13090976001 2024-05-08,14:01:04.000,129,11067508,13645,0,1715176863,13057.35371666999,119.72446779000165,53467.186806720005 2024-05-08,14:01:05.000,129,11067449,13325,0,1715176864,13057.37392559999,119.67512387999886,53467.17981960001 2024-05-08,14:01:06.000,129,11067488,13285,0,1715176865,13057.40087084,119.62577997000335,53467.16584536 2024-05-08,14:01:07.000,129,11067491,13085,0,1715176866,13057.47497024999,119.56233780000184,53467.29161352 2024-05-08,14:01:08.000,129,11067511,13045,0,1715176867,13057.39413452999,119.55528867000248,53467.26366504 2024-05-08,14:01:09.000,129,11067506,13325,0,1715176868,13057.38066191,119.51299388999905,53467.2846264 2024-05-08,14:01:10.000,129,11067483,12925,0,1715176869,13057.35371666999,119.52709214999777,53467.305587760005 2024-05-08,14:01:11.000,129,11067503,13325,0,1715176870,13057.35371666999,119.52004301999841,53467.305587760005 2024-05-08,14:01:12.000,129,11067486,12965,0,1715176871,13057.37392559999,119.49184650000097,53467.31257488 2024-05-08,14:01:13.000,129,11067496,13445,0,1715176872,13057.27961726,119.52709214999777,53467.31257488 2024-05-08,14:01:14.000,129,11067480,13565,0,1715176873,13057.239199399999,119.55528867000248,53467.27763928001 2024-05-08,14:01:15.000,129,11067507,13365,0,1715176874,13057.19204522999,119.58348518999992,53467.2846264 2024-05-08,14:01:16.000,129,11067473,13085,0,1715176875,13057.131418439989,119.61168171000463,53467.27763928001 2024-05-08,14:01:17.000,129,11067503,13485,0,1715176876,13057.070791649989,119.63282910000271,53467.305587760005 2024-05-08,14:01:18.000,129,11067514,13445,0,1715176877,13056.989955929988,119.66102562000015,53467.22174232 2024-05-08,14:01:19.000,129,11067497,13405,0,1715176878,13056.983219619993,119.71036953000294,53467.15885824001 2024-05-08,14:01:20.000,129,11067464,13205,0,1715176879,13056.942801759993,119.73151692000101,53467.22872944001 2024-05-08,14:01:21.000,129,11067504,13365,0,1715176880,13056.868702350002,119.72446779000165,53467.144884 2024-05-08,14:01:22.000,129,11067480,13645,0,1715176881,13056.801339249992,119.78790996000316,53467.144884 2024-05-08,14:01:23.000,129,11067481,13445,0,1715176882,13056.760921389992,119.79495909000252,53467.16584536 2024-05-08,14:01:24.000,129,11067507,13405,0,1715176883,13056.787866630002,119.84430299999804,53467.137896880005 2024-05-08,14:01:25.000,129,11067479,13045,0,1715176884,13056.700294599992,119.86545039000339,53467.04007720001 2024-05-08,14:01:26.000,129,11067482,13245,0,1715176885,13056.666613050002,119.90069604000018,53467.08199992001 2024-05-08,14:01:27.000,129,11067513,13085,0,1715176886,13056.619458879992,119.9147942999989,53467.0750128 2024-05-08,14:01:28.000,129,11067528,13205,0,1715176887,13056.619458879992,119.96413821000169,53467.04007720001 2024-05-08,14:01:29.000,129,11067462,13365,0,1715176888,13056.585777330001,119.97823647000041,53467.04007720001 2024-05-08,14:01:30.000,129,11067468,12965,0,1715176889,13056.579041019992,120.04167864000192,53467.02610296 2024-05-08,14:01:31.000,129,11067468,13565,0,1715176890,13056.511677919996,120.06987515999936,53467.05405144 2024-05-08,14:01:32.000,129,11067502,13285,0,1715176891,13056.498205299991,120.11216994000279,53467.04706432 2024-05-08,14:01:33.000,129,11067506,13245,0,1715176892,13056.437578509991,120.14741558999958,53467.04007720001 2024-05-08,14:01:34.000,129,11067516,13325,0,1715176893,13056.417369579991,120.1615138499983,53467.033090079996 2024-05-08,14:01:35.000,129,11067469,13565,0,1715176894,13056.38368803,120.19675950000237,53467.0051416 2024-05-08,14:01:36.000,129,11067458,12965,0,1715176895,13056.31632492999,120.18971037000301,53466.97719312 2024-05-08,14:01:37.000,129,11067420,13525,0,1715176896,13056.350006479995,120.21790689000045,53467.01212872001 2024-05-08,14:01:38.000,129,11067527,13405,0,1715176897,13056.390424339996,120.18266124000365,53467.019115840005 2024-05-08,14:01:39.000,129,11067497,13205,0,1715176898,13056.38368803,120.1756121100043,53466.99815448 2024-05-08,14:01:40.000,129,11067446,13205,0,1715176899,13056.410633269996,120.18971037000301,53466.97719312 2024-05-08,14:01:41.000,129,11067501,13405,0,1715176900,13056.40389696,120.1615138499983,53467.01212872001 2024-05-08,14:01:42.000,129,11067544,13525,0,1715176901,13056.46452375,120.08397341999807,53467.0051416 2024-05-08,14:01:43.000,129,11067503,13845,0,1715176902,13056.518414229991,120.06987515999936,53467.06103856001 2024-05-08,14:01:44.000,129,11067497,13245,0,1715176903,13056.619458879992,120.09807168000407,53467.0051416 2024-05-08,14:01:45.000,129,11067460,13405,0,1715176904,13056.659876739992,120.06987515999936,53467.06103856001 2024-05-08,14:01:46.000,129,11067455,13245,0,1715176905,13056.733976149997,120.05577690000064,53466.99116736001 2024-05-08,14:01:47.000,129,11067480,13285,0,1715176906,13056.861966039993,120.03462951000256,53467.0051416 2024-05-08,14:01:48.000,129,11067495,13325,0,1715176907,13056.956274379998,120.02053125000384,53467.088987040006 2024-05-08,14:01:49.000,129,11067477,13485,0,1715176908,13057.030373789989,120.06282603,53467.10994840001 2024-05-08,14:01:50.000,129,11067449,13485,0,1715176909,13057.104473199994,120.09807168000407,53467.06103856001 2024-05-08,14:01:51.000,129,11067509,13365,0,1715176910,13057.178572609999,120.13331733000086,53467.11693552 2024-05-08,14:01:52.000,129,11067481,13325,0,1715176911,13057.25267201999,120.14741558999958,53467.16584536 2024-05-08,14:01:53.000,129,11067504,13325,0,1715176912,13057.33350773999,120.18266124000365,53467.17981960001 2024-05-08,14:01:54.000,129,11067543,13325,0,1715176913,13057.34024405,120.21790689000045,53467.19379384 2024-05-08,14:01:55.000,129,11067452,13125,0,1715176914,13057.38066191,120.26725080000324,53467.17283248 2024-05-08,14:01:56.000,129,11067505,13285,0,1715176915,13057.33350773999,120.26020167000388,53467.22174232 2024-05-08,14:01:57.000,129,11067483,13325,0,1715176916,13057.367189289995,120.34479123000347,53467.2846264 2024-05-08,14:01:58.000,129,11067477,12925,0,1715176917,13057.31329880999,120.40118426999834,53467.26366504 2024-05-08,14:01:59.000,129,11067534,13405,0,1715176918,13057.27961726,120.45757731000049,53467.235716560004 2024-05-08,14:02:00.000,129,11067469,12965,0,1715176919,13057.245935709994,120.54921599999943,53467.186806720005 2024-05-08,14:02:01.000,129,11067530,13605,0,1715176920,13057.21225415999,120.55626512999879,53467.2846264 2024-05-08,14:02:02.000,129,11067452,13205,0,1715176921,13057.205517849994,120.60560904000158,53467.29161352 2024-05-08,14:02:03.000,129,11067486,13445,0,1715176922,13057.151627369989,120.64085468999838,53467.22174232 2024-05-08,14:02:04.000,129,11067523,13685,0,1715176923,13057.144891059994,120.65495295000437,53467.27763928001 2024-05-08,14:02:05.000,129,11067479,13125,0,1715176924,13057.104473199994,120.66200208000373,53467.235716560004 2024-05-08,14:02:06.000,129,11067495,13165,0,1715176925,13057.050582719989,120.66200208000373,53467.29161352 2024-05-08,14:02:07.000,129,11067534,13285,0,1715176926,13057.050582719989,120.67610034000245,53467.20776808001 2024-05-08,14:02:08.000,129,11067474,13205,0,1715176927,13057.043846409993,120.70429685999989,53467.20776808001 2024-05-08,14:02:09.000,129,11067507,13285,0,1715176928,13057.057319029998,120.74659164000332,53467.26366504 2024-05-08,14:02:10.000,129,11067481,13205,0,1715176929,13057.037110099998,120.78183729000011,53467.24270368 2024-05-08,14:02:11.000,129,11067515,13285,0,1715176930,13057.016901169998,120.77478816000075,53467.186806720005 2024-05-08,14:02:12.000,129,11067569,13005,0,1715176931,13056.996692239998,120.77478816000075,53467.22872944001 2024-05-08,14:02:13.000,129,11067514,13125,0,1715176932,13056.956274379998,120.78183729000011,53467.20776808001 2024-05-08,14:02:14.000,129,11067541,13125,0,1715176933,13056.936065449998,120.8311812000029,53467.235716560004 2024-05-08,14:02:15.000,129,11067468,13325,0,1715176934,13056.922592829993,120.8664268499997,53467.15187112 2024-05-08,14:02:16.000,129,11067478,13405,0,1715176935,13056.915856519998,120.88757423999778,53467.19379384 2024-05-08,14:02:17.000,129,11067477,12845,0,1715176936,13056.895647589998,120.89462337000441,53467.17283248 2024-05-08,14:02:18.000,129,11067507,13085,0,1715176937,13056.922592829993,120.91577076000249,53467.19379384 2024-05-08,14:02:19.000,129,11067473,13325,0,1715176938,13056.915856519998,120.965114669998,53467.15885824001 2024-05-08,14:02:20.000,129,11067466,13045,0,1715176939,13056.909120210003,121.00740945000143,53467.12392264 2024-05-08,14:02:21.000,129,11067495,13045,0,1715176940,13056.875438659998,121.02150771000015,53467.137896880005 2024-05-08,14:02:22.000,129,11067539,13285,0,1715176941,13056.835020799997,121.02150771000015,53467.22174232 2024-05-08,14:02:23.000,129,11067509,13205,0,1715176942,13056.855229729998,121.08494988000166,53467.144884 2024-05-08,14:02:24.000,129,11067513,13245,0,1715176943,13056.861966039993,121.10609726999974,53467.186806720005 2024-05-08,14:02:25.000,129,11067445,13325,0,1715176944,13056.848493420002,121.12019552999845,53467.16584536 2024-05-08,14:02:26.000,129,11067497,13445,0,1715176945,13056.828284490002,121.12019552999845,53467.186806720005 2024-05-08,14:02:27.000,129,11067523,13285,0,1715176946,13056.861966039993,121.08494988000166,53467.16584536 2024-05-08,14:02:28.000,129,11067465,13085,0,1715176947,13056.848493420002,121.14839205000317,53467.12392264 2024-05-08,14:02:29.000,129,11067509,13445,0,1715176948,13056.801339249992,121.15544118000253,53467.13090976001 2024-05-08,14:02:30.000,129,11067419,13125,0,1715176949,13056.767657700002,121.19068682999932,53467.10994840001 2024-05-08,14:02:31.000,129,11067514,13005,0,1715176950,13056.787866630002,121.21888335000403,53467.088987040006 2024-05-08,14:02:32.000,129,11067518,13245,0,1715176951,13056.794602939997,121.19068682999932,53467.088987040006 2024-05-08,14:02:33.000,129,11067527,12765,0,1715176952,13056.794602939997,121.26117813000019,53467.04706432 2024-05-08,14:02:34.000,129,11067498,13125,0,1715176953,13056.808075560002,121.26117813000019,53467.10994840001 2024-05-08,14:02:35.000,129,11067460,13405,0,1715176954,13056.808075560002,121.31052204000298,53467.13090976001 2024-05-08,14:02:36.000,129,11067524,13045,0,1715176955,13056.835020799997,121.33166943000106,53467.10994840001 2024-05-08,14:02:37.000,129,11067568,13325,0,1715176956,13056.875438659998,121.34576768999978,53467.12392264 2024-05-08,14:02:38.000,129,11067500,13325,0,1715176957,13056.835020799997,121.38101334000385,53467.10296128 2024-05-08,14:02:39.000,129,11067497,13445,0,1715176958,13056.882174969993,121.45150464000471,53467.068025680004 2024-05-08,14:02:40.000,129,11067424,13325,0,1715176959,13056.868702350002,121.45855377000407,53467.088987040006 2024-05-08,14:02:41.000,129,11067510,13525,0,1715176960,13056.868702350002,121.48675029000151,53467.12392264 2024-05-08,14:02:42.000,129,11067503,13605,0,1715176961,13056.882174969993,121.51494680999895,53467.10994840001 2024-05-08,14:02:43.000,129,11067491,13525,0,1715176962,13056.868702350002,121.5219959399983,53467.15885824001 2024-05-08,14:02:44.000,129,11067505,13485,0,1715176963,13056.828284490002,121.5219959399983,53467.11693552 2024-05-08,14:02:45.000,129,11067500,13405,0,1715176964,13056.841757109993,121.51494680999895,53467.088987040006 2024-05-08,14:02:46.000,129,11067510,13725,0,1715176965,13056.841757109993,121.50789767999959,53467.137896880005 2024-05-08,14:02:47.000,129,11067497,13765,0,1715176966,13056.808075560002,121.48675029000151,53467.11693552 2024-05-08,14:02:48.000,129,11067504,13685,0,1715176967,13056.808075560002,121.47970116000215,53467.144884 2024-05-08,14:02:49.000,129,11067499,13365,0,1715176968,13056.794602939997,121.50789767999959,53467.11693552 2024-05-08,14:02:50.000,129,11067473,12845,0,1715176969,13056.787866630002,121.47970116000215,53467.09597416 2024-05-08,14:02:51.000,129,11067504,13245,0,1715176970,13056.794602939997,121.41625899000064,53467.11693552 2024-05-08,14:02:52.000,129,11067485,13365,0,1715176971,13056.808075560002,121.47970116000215,53467.2846264 2024-05-08,14:02:53.000,129,11067482,13165,0,1715176972,13056.801339249992,121.3880624700032,53467.15187112 2024-05-08,14:02:54.000,129,11067431,12965,0,1715176973,13056.808075560002,121.38101334000385,53467.15187112 2024-05-08,14:02:55.000,129,11067427,13445,0,1715176974,13056.821548179993,121.35281681999913,53467.24270368 2024-05-08,14:02:56.000,129,11067465,13125,0,1715176975,13056.808075560002,121.33871856000042,53467.144884 2024-05-08,14:02:57.000,129,11067479,13645,0,1715176976,13056.861966039993,121.3246203000017,53467.2147552 2024-05-08,14:02:58.000,129,11067472,13525,0,1715176977,13056.835020799997,121.28232551999827,53467.16584536 2024-05-08,14:02:59.000,129,11067466,13245,0,1715176978,13056.861966039993,121.24003074000211,53467.22174232 2024-05-08,14:03:00.000,129,11067481,13005,0,1715176979,13056.821548179993,121.24707987000147,53467.256677920006 2024-05-08,14:03:01.000,129,11067498,13245,0,1715176980,13056.835020799997,121.1765885700006,53467.20776808001 2024-05-08,14:03:02.000,129,11067484,13045,0,1715176981,13056.828284490002,121.15544118000253,53467.22872944001 2024-05-08,14:03:03.000,129,11067459,13405,0,1715176982,13056.835020799997,121.10609726999974,53467.22872944001 2024-05-08,14:03:04.000,129,11067480,13405,0,1715176983,13056.828284490002,121.06380249000358,53467.17283248 2024-05-08,14:03:05.000,129,11067477,13205,0,1715176984,13056.801339249992,121.04265509999823,53467.24270368 2024-05-08,14:03:06.000,129,11067493,12925,0,1715176985,13056.787866630002,120.965114669998,53467.2147552 2024-05-08,14:03:07.000,129,11067479,13125,0,1715176986,13056.740712459992,120.93691815000057,53467.235716560004 2024-05-08,14:03:08.000,129,11067476,13445,0,1715176987,13056.733976149997,120.90167250000377,53467.24969080001 2024-05-08,14:03:09.000,129,11067439,13125,0,1715176988,13056.700294599992,120.84527946000162,53467.24969080001 2024-05-08,14:03:10.000,129,11067479,13045,0,1715176989,13056.646404120002,120.80298467999819,53467.26366504 2024-05-08,14:03:11.000,129,11067473,13085,0,1715176990,13056.632931499997,120.78183729000011,53467.2846264 2024-05-08,14:03:12.000,129,11067485,13165,0,1715176991,13056.579041019992,120.7183951199986,53467.26366504 2024-05-08,14:03:13.000,129,11067481,13165,0,1715176992,13056.565568400001,120.66200208000373,53467.2147552 2024-05-08,14:03:14.000,129,11067470,13285,0,1715176993,13056.538623159991,120.61265817000094,53467.200780959996 2024-05-08,14:03:15.000,129,11067490,13445,0,1715176994,13056.538623159991,120.59855991000222,53467.186806720005 2024-05-08,14:03:16.000,129,11067476,13045,0,1715176995,13056.579041019992,120.5844616500035,53467.15885824001 2024-05-08,14:03:17.000,129,11067453,13125,0,1715176996,13056.599249949992,120.57036339000479,53467.11693552 2024-05-08,14:03:18.000,129,11067506,13045,0,1715176997,13056.612722569997,120.53511774000071,53467.16584536 2024-05-08,14:03:19.000,129,11067448,13565,0,1715176998,13056.612722569997,120.54216687000007,53467.13090976001 2024-05-08,14:03:20.000,129,11067470,13325,0,1715176999,13056.619458879992,120.52806861000136,53467.12392264 2024-05-08,14:03:21.000,129,11067472,13605,0,1715177000,13056.666613050002,120.49282296000456,53467.15187112 2024-05-08,14:03:22.000,129,11067438,13245,0,1715177001,13056.700294599992,120.51397035000264,53467.137896880005 2024-05-08,14:03:23.000,129,11067507,13045,0,1715177002,13056.747448770002,120.53511774000071,53467.12392264 2024-05-08,14:03:24.000,129,11067490,13645,0,1715177003,13056.747448770002,120.53511774000071,53467.088987040006 2024-05-08,14:03:25.000,129,11067450,13125,0,1715177004,13056.835020799997,120.55626512999879,53467.15187112 2024-05-08,14:03:26.000,129,11067452,13325,0,1715177005,13056.848493420002,120.56331425999815,53467.19379384 2024-05-08,14:03:27.000,129,11067459,13045,0,1715177006,13056.909120210003,120.60560904000158,53467.19379384 2024-05-08,14:03:28.000,129,11067487,13445,0,1715177007,13056.942801759993,120.55626512999879,53467.15885824001 2024-05-08,14:03:29.000,129,11067473,13205,0,1715177008,13056.989955929988,120.57741252000415,53467.2147552 2024-05-08,14:03:30.000,129,11067482,13045,0,1715177009,13057.023637479993,120.63380555999902,53467.22174232 2024-05-08,14:03:31.000,129,11067462,12965,0,1715177010,13057.064055339994,120.66200208000373,53467.2147552 2024-05-08,14:03:32.000,129,11067496,13045,0,1715177011,13057.077527959998,120.64790381999774,53467.319562 2024-05-08,14:03:33.000,129,11067476,13565,0,1715177012,13057.124682129994,120.66200208000373,53467.31257488 2024-05-08,14:03:34.000,129,11067452,13165,0,1715177013,13057.124682129994,120.69019860000117,53467.34052336 2024-05-08,14:03:35.000,129,11067491,13245,0,1715177014,13057.097736889998,120.66200208000373,53467.38244608 2024-05-08,14:03:36.000,129,11067524,13565,0,1715177015,13057.030373789989,120.69724773000053,53467.41039456 2024-05-08,14:03:37.000,129,11067494,13405,0,1715177016,13057.037110099998,120.7183951199986,53467.403407440004 2024-05-08,14:03:38.000,129,11067497,13525,0,1715177017,13057.037110099998,120.72544424999796,53467.36148472 2024-05-08,14:03:39.000,129,11067471,13285,0,1715177018,13057.016901169998,120.72544424999796,53467.403407440004 2024-05-08,14:03:40.000,129,11067497,13285,0,1715177019,13057.030373789989,120.73954251000396,53467.41738168001 2024-05-08,14:03:41.000,129,11067480,13765,0,1715177020,13057.043846409993,120.73954251000396,53467.4593044 2024-05-08,14:03:42.000,129,11067471,13685,0,1715177021,13057.016901169998,120.71134598999924,53467.473278640005 2024-05-08,14:03:43.000,129,11067508,13285,0,1715177022,13057.023637479993,120.72544424999796,53467.424368800006 2024-05-08,14:03:44.000,129,11067553,13445,0,1715177023,13056.996692239998,120.69724773000053,53467.4593044 2024-05-08,14:03:45.000,129,11067450,13285,0,1715177024,13056.969746999988,120.71134598999924,53467.48026576 2024-05-08,14:03:46.000,129,11067495,13445,0,1715177025,13056.969746999988,120.70429685999989,53467.43834304 2024-05-08,14:03:47.000,129,11067518,13245,0,1715177026,13057.010164859988,120.66200208000373,53467.43135592 2024-05-08,14:03:48.000,129,11067548,13605,0,1715177027,13056.983219619993,120.67610034000245,53467.473278640005 2024-05-08,14:03:49.000,129,11067520,13445,0,1715177028,13057.003428549993,120.60560904000158,53467.43135592 2024-05-08,14:03:50.000,129,11067463,13085,0,1715177029,13056.963010689993,120.61265817000094,53467.4593044 2024-05-08,14:03:51.000,129,11067509,13325,0,1715177030,13057.037110099998,120.56331425999815,53467.49424000001 2024-05-08,14:03:52.000,129,11067446,13605,0,1715177031,13057.057319029998,120.57036339000479,53467.50821424 2024-05-08,14:03:53.000,129,11067462,13725,0,1715177032,13057.043846409993,120.54921599999943,53467.48725288 2024-05-08,14:03:54.000,129,11067547,13205,0,1715177033,13057.043846409993,120.52806861000136,53467.43834304 2024-05-08,14:03:55.000,129,11067482,13645,0,1715177034,13057.084264269994,120.51397035000264,53467.48725288 2024-05-08,14:03:56.000,129,11067493,13125,0,1715177035,13057.104473199994,120.49987209000392,53467.48026576 2024-05-08,14:03:57.000,129,11067524,13085,0,1715177036,13057.117945819999,120.48577382999792,53467.46629152001 2024-05-08,14:03:58.000,129,11067521,12925,0,1715177037,13057.144891059994,120.48577382999792,53467.48026576 2024-05-08,14:03:59.000,129,11067527,13405,0,1715177038,13057.131418439989,120.521019480002,53467.4593044 2024-05-08,14:04:00.000,129,11067523,12885,0,1715177039,13057.144891059994,120.52806861000136,53467.4593044 2024-05-08,14:04:01.000,129,11067529,13245,0,1715177040,13057.131418439989,120.51397035000264,53467.48026576 2024-05-08,14:04:02.000,129,11067511,13285,0,1715177041,13057.131418439989,120.521019480002,53467.41738168001 2024-05-08,14:04:03.000,129,11067504,13405,0,1715177042,13057.198781539999,120.53511774000071,53467.48725288 2024-05-08,14:04:04.000,129,11067488,13085,0,1715177043,13057.144891059994,120.56331425999815,53467.424368800006 2024-05-08,14:04:05.000,129,11067498,13325,0,1715177044,13057.111209509989,120.59151078000286,53467.43135592 2024-05-08,14:04:06.000,129,11067492,13245,0,1715177045,13057.144891059994,120.64085468999838,53467.43834304 2024-05-08,14:04:07.000,129,11067549,13405,0,1715177046,13057.131418439989,120.68314947000181,53467.41738168001 2024-05-08,14:04:08.000,129,11067502,13245,0,1715177047,13057.117945819999,120.69724773000053,53467.424368800006 2024-05-08,14:04:09.000,129,11067533,13445,0,1715177048,13057.104473199994,120.69724773000053,53467.45231728 2024-05-08,14:04:10.000,129,11067530,13085,0,1715177049,13057.104473199994,120.7324933800046,53467.34751048001 2024-05-08,14:04:11.000,129,11067493,13285,0,1715177050,13057.050582719989,120.74659164000332,53467.368471839996 2024-05-08,14:04:12.000,129,11067467,13245,0,1715177051,13057.016901169998,120.76068990000203,53467.368471839996 2024-05-08,14:04:13.000,129,11067455,13245,0,1715177052,13056.996692239998,120.78888641999947,53467.36148472 2024-05-08,14:04:14.000,129,11067506,12925,0,1715177053,13057.010164859988,120.81003381000482,53467.37545896001 2024-05-08,14:04:15.000,129,11067461,13445,0,1715177054,13056.976483309998,120.8311812000029,53467.33353624 2024-05-08,14:04:16.000,129,11067459,13125,0,1715177055,13056.915856519998,120.8664268499997,53467.29860064001 2024-05-08,14:04:17.000,129,11067463,13245,0,1715177056,13056.915856519998,120.92281989000185,53467.2846264 2024-05-08,14:04:18.000,129,11067438,13405,0,1715177057,13056.875438659998,120.91577076000249,53467.32654912001 2024-05-08,14:04:19.000,129,11067460,13405,0,1715177058,13056.841757109993,120.965114669998,53467.2846264 2024-05-08,14:04:20.000,129,11067448,13485,0,1715177059,13056.821548179993,120.95101640999928,53467.2846264 2024-05-08,14:04:21.000,129,11067480,13285,0,1715177060,13056.801339249992,120.98626206000336,53467.27763928001 2024-05-08,14:04:22.000,129,11067507,13605,0,1715177061,13056.787866630002,120.979212930004,53467.27763928001 2024-05-08,14:04:23.000,129,11067462,13125,0,1715177062,13056.747448770002,121.00740945000143,53467.256677920006 2024-05-08,14:04:24.000,129,11067517,13445,0,1715177063,13056.747448770002,121.00036032000207,53467.256677920006 2024-05-08,14:04:25.000,129,11067430,13245,0,1715177064,13056.747448770002,121.00740945000143,53467.2147552 2024-05-08,14:04:26.000,129,11067471,13285,0,1715177065,13056.760921389992,121.02855683999951,53467.22872944001 2024-05-08,14:04:27.000,129,11067489,13565,0,1715177066,13056.821548179993,121.02150771000015,53467.186806720005 2024-05-08,14:04:28.000,129,11067493,13205,0,1715177067,13056.808075560002,121.04265509999823,53467.200780959996 2024-05-08,14:04:29.000,129,11067471,13245,0,1715177068,13056.814811869997,121.02855683999951,53467.186806720005 2024-05-08,14:04:30.000,129,11067469,12925,0,1715177069,13056.848493420002,121.02855683999951,53467.15885824001 2024-05-08,14:04:31.000,129,11067529,13125,0,1715177070,13056.915856519998,121.05675336000422,53467.20776808001 2024-05-08,14:04:32.000,129,11067457,13285,0,1715177071,13056.969746999988,121.02855683999951,53467.2147552 2024-05-08,14:04:33.000,129,11067447,13085,0,1715177072,13057.003428549993,121.00740945000143,53467.16584536 2024-05-08,14:04:34.000,129,11067459,12925,0,1715177073,13057.030373789989,120.98626206000336,53467.2147552 2024-05-08,14:04:35.000,129,11067447,13125,0,1715177074,13057.023637479993,120.97216380000464,53467.20776808001 2024-05-08,14:04:36.000,129,11067472,13285,0,1715177075,13057.077527959998,120.94396727999992,53467.22174232 2024-05-08,14:04:37.000,129,11067499,13125,0,1715177076,13057.097736889998,120.89462337000441,53467.19379384 2024-05-08,14:04:38.000,129,11067433,13365,0,1715177077,13057.158363679999,120.88052510999842,53467.2147552 2024-05-08,14:04:39.000,129,11067484,13205,0,1715177078,13057.185308919994,120.88052510999842,53467.2147552 2024-05-08,14:04:40.000,129,11067437,13445,0,1715177079,13057.25940833,120.85232859000098,53467.27763928001 2024-05-08,14:04:41.000,129,11067509,12925,0,1715177080,13057.31329880999,120.81708294000418,53467.31257488 2024-05-08,14:04:42.000,129,11067469,12965,0,1715177081,13057.35371666999,120.76068990000203,53467.33353624 2024-05-08,14:04:43.000,129,11067470,13165,0,1715177082,13057.39413452999,120.74659164000332,53467.29860064001 2024-05-08,14:04:44.000,129,11067510,12845,0,1715177083,13057.38066191,120.71134598999924,53467.37545896001 2024-05-08,14:04:45.000,129,11067533,13205,0,1715177084,13057.407607149995,120.71134598999924,53467.34052336 2024-05-08,14:04:46.000,129,11067491,13085,0,1715177085,13057.38066191,120.65495295000437,53467.36148472 2024-05-08,14:04:47.000,129,11067420,12805,0,1715177086,13057.346980359995,120.63380555999902,53467.33353624 2024-05-08,14:04:48.000,129,11067473,12925,0,1715177087,13057.35371666999,120.60560904000158,53467.38244608 2024-05-08,14:04:49.000,129,11067458,13085,0,1715177088,13057.326771429995,120.60560904000158,53467.37545896001 2024-05-08,14:04:50.000,129,11067446,13045,0,1715177089,13057.326771429995,120.57741252000415,53467.37545896001 2024-05-08,14:04:51.000,129,11067505,13125,0,1715177090,13057.286353569994,120.56331425999815,53467.41738168001 2024-05-08,14:04:52.000,129,11067418,13285,0,1715177091,13057.21225415999,120.53511774000071,53467.403407440004 2024-05-08,14:04:53.000,129,11067460,13445,0,1715177092,13057.151627369989,120.56331425999815,53467.39642032001 2024-05-08,14:04:54.000,129,11067478,13325,0,1715177093,13057.151627369989,120.54921599999943,53467.403407440004 2024-05-08,14:04:55.000,129,11067482,13165,0,1715177094,13057.198781539999,120.57036339000479,53467.403407440004 2024-05-08,14:04:56.000,129,11067459,13245,0,1715177095,13057.21225415999,120.62675642999966,53467.49424000001 2024-05-08,14:04:57.000,129,11067445,12965,0,1715177096,13057.25267201999,120.59151078000286,53467.43135592 2024-05-08,14:04:58.000,129,11067472,13085,0,1715177097,13057.27961726,120.60560904000158,53467.473278640005 2024-05-08,14:04:59.000,129,11067430,13285,0,1715177098,13057.31329880999,120.5844616500035,53467.43834304 2024-05-08,14:05:00.000,129,11067459,13005,0,1715177099,13057.35371666999,120.59151078000286,53467.424368800006 2024-05-08,14:05:01.000,129,11067470,13285,0,1715177100,13057.39413452999,120.57036339000479,53467.473278640005 2024-05-08,14:05:02.000,129,11067422,13245,0,1715177101,13057.407607149995,120.57741252000415,53467.4593044 2024-05-08,14:05:03.000,129,11067436,12805,0,1715177102,13057.43455238999,120.57741252000415,53467.43834304 2024-05-08,14:05:04.000,129,11067466,13245,0,1715177103,13057.46149763,120.60560904000158,53467.44533016001 2024-05-08,14:05:05.000,129,11067469,13405,0,1715177104,13057.50191549,120.61265817000094,53467.45231728 2024-05-08,14:05:06.000,129,11067463,13125,0,1715177105,13057.52212442,120.6197073000003,53467.51520136001 2024-05-08,14:05:07.000,129,11067452,12885,0,1715177106,13057.58275121,120.61265817000094,53467.45231728 2024-05-08,14:05:08.000,129,11067495,13045,0,1715177107,13057.589487519996,120.59855991000222,53467.424368800006 2024-05-08,14:05:09.000,129,11067517,13085,0,1715177108,13057.61643275999,120.61265817000094,53467.4593044 2024-05-08,14:05:10.000,129,11067494,13205,0,1715177109,13057.68379586,120.60560904000158,53467.50122712 2024-05-08,14:05:11.000,129,11067487,13045,0,1715177110,13057.764631580001,120.63380555999902,53467.5291756 2024-05-08,14:05:12.000,129,11067516,13565,0,1715177111,13057.805049440001,120.63380555999902,53467.55013696 2024-05-08,14:05:13.000,129,11067495,13005,0,1715177112,13057.838730989992,120.66200208000373,53467.55712408 2024-05-08,14:05:14.000,129,11067491,12965,0,1715177113,13057.872412539997,120.65495295000437,53467.571098320004 2024-05-08,14:05:15.000,129,11067468,13125,0,1715177114,13057.919566709992,120.66905121000309,53467.640969520005 2024-05-08,14:05:16.000,129,11067512,12925,0,1715177115,13057.986929810002,120.64790381999774,53467.63398240001 2024-05-08,14:05:17.000,129,11067475,13285,0,1715177116,13058.034083979997,120.66200208000373,53467.63398240001 2024-05-08,14:05:18.000,129,11067441,13445,0,1715177117,13058.067765530002,120.69019860000117,53467.66193088001 2024-05-08,14:05:19.000,129,11067434,13165,0,1715177118,13058.128392320003,120.72544424999796,53467.72481496 2024-05-08,14:05:20.000,129,11067466,13405,0,1715177119,13058.209228039988,120.7677390300014,53467.72481496 2024-05-08,14:05:21.000,129,11067478,13445,0,1715177120,13058.249645899989,120.80298467999819,53467.738789200004 2024-05-08,14:05:22.000,129,11067438,13325,0,1715177121,13058.350690549989,120.79593554999883,53467.738789200004 2024-05-08,14:05:23.000,129,11067465,12965,0,1715177122,13058.377635789999,120.84527946000162,53467.80167328001 2024-05-08,14:05:24.000,129,11067441,13525,0,1715177123,13058.438262579999,120.93691815000057,53467.843596 2024-05-08,14:05:25.000,129,11067476,13045,0,1715177124,13058.458471509999,120.92281989000185,53467.82962176001 2024-05-08,14:05:26.000,129,11067498,13005,0,1715177125,13058.55951616,120.979212930004,53467.86455736 2024-05-08,14:05:27.000,129,11067480,13405,0,1715177126,13058.61340663999,120.965114669998,53467.85058312001 2024-05-08,14:05:28.000,129,11067504,12885,0,1715177127,13058.647088189995,121.02855683999951,53467.94141568 2024-05-08,14:05:29.000,129,11067450,13605,0,1715177128,13058.707714979995,121.03560596999887,53467.99032552 2024-05-08,14:05:30.000,129,11067491,13125,0,1715177129,13058.707714979995,121.08494988000166,53468.00429976 2024-05-08,14:05:31.000,129,11067471,13365,0,1715177130,13058.73466021999,121.07085162000294,53467.96936416001 2024-05-08,14:05:32.000,129,11067469,12965,0,1715177131,13058.73466021999,121.12019552999845,53467.976351280005 2024-05-08,14:05:33.000,129,11067429,13525,0,1715177132,13058.74139653,121.12019552999845,53468.095132320006 2024-05-08,14:05:34.000,129,11067497,13285,0,1715177133,13058.78181439,121.14134292000381,53468.095132320006 2024-05-08,14:05:35.000,129,11067446,13165,0,1715177134,13058.81549593999,121.1131463999991,53468.11609368001 2024-05-08,14:05:36.000,129,11067476,13205,0,1715177135,13058.80202332,121.1131463999991,53468.0532096 2024-05-08,14:05:37.000,129,11067430,13085,0,1715177136,13058.82223225,121.12019552999845,53468.15102928 2024-05-08,14:05:38.000,129,11067448,13085,0,1715177137,13058.81549593999,121.12724465999781,53468.1580164 2024-05-08,14:05:39.000,129,11067439,13365,0,1715177138,13058.84244118,121.10609726999974,53468.192952000005 2024-05-08,14:05:40.000,129,11067438,13365,0,1715177139,13058.876122729991,121.04265509999823,53468.15102928 2024-05-08,14:05:41.000,129,11067469,13605,0,1715177140,13058.88285904,121.07085162000294,53468.19993912 2024-05-08,14:05:42.000,129,11067454,13245,0,1715177141,13058.90306797,121.04265509999823,53468.19993912 2024-05-08,14:05:43.000,129,11067487,12885,0,1715177142,13058.88285904,121.02150771000015,53468.19993912 2024-05-08,14:05:44.000,129,11067487,12925,0,1715177143,13058.889595349996,120.965114669998,53468.22090048 2024-05-08,14:05:45.000,129,11067467,12925,0,1715177144,13058.950222139996,120.9298690200012,53468.2977588 2024-05-08,14:05:46.000,129,11067508,13365,0,1715177145,13058.943485830001,120.9298690200012,53468.262823200006 2024-05-08,14:05:47.000,129,11067491,13445,0,1715177146,13058.970431069996,120.88757423999778,53468.27679744 2024-05-08,14:05:48.000,129,11067441,13285,0,1715177147,13059.004112620001,120.89462337000441,53468.311733040005 2024-05-08,14:05:49.000,129,11067458,13405,0,1715177148,13058.997376309992,120.85937772000034,53468.290771680004 2024-05-08,14:05:50.000,129,11067451,13325,0,1715177149,13059.031057859997,120.85232859000098,53468.26981032 2024-05-08,14:05:51.000,129,11067455,13085,0,1715177150,13059.051266789997,120.8664268499997,53468.2977588 2024-05-08,14:05:52.000,129,11067434,13205,0,1715177151,13059.031057859997,120.87347597999906,53468.27679744 2024-05-08,14:05:53.000,129,11067468,13125,0,1715177152,13059.091684649997,120.85937772000034,53468.2977588 2024-05-08,14:05:54.000,129,11067464,13125,0,1715177153,13059.105157270002,120.88757423999778,53468.33968152 2024-05-08,14:05:55.000,129,11067476,13285,0,1715177154,13059.125366200002,120.89462337000441,53468.32570728 2024-05-08,14:05:56.000,129,11067494,13245,0,1715177155,13059.125366200002,120.90872163000313,53468.311733040005 2024-05-08,14:05:57.000,129,11067470,13285,0,1715177156,13059.105157270002,120.90167250000377,53468.2977588 2024-05-08,14:05:58.000,129,11067472,13325,0,1715177157,13059.138838819992,120.90872163000313,53468.31872016 2024-05-08,14:05:59.000,129,11067440,13205,0,1715177158,13059.145575130002,120.88052510999842,53468.30474592001 2024-05-08,14:06:00.000,129,11067443,13245,0,1715177159,13059.185992990002,120.89462337000441,53468.34666864 2024-05-08,14:06:01.000,129,11067498,13125,0,1715177160,13059.165784060002,120.89462337000441,53468.290771680004 2024-05-08,14:06:02.000,129,11067468,13245,0,1715177161,13059.179256679992,120.89462337000441,53468.33269440001 2024-05-08,14:06:03.000,129,11067512,13285,0,1715177162,13059.199465609992,120.84527946000162,53468.290771680004 2024-05-08,14:06:04.000,129,11067475,13165,0,1715177163,13059.226410850002,120.8664268499997,53468.32570728 2024-05-08,14:06:05.000,129,11067436,13245,0,1715177164,13059.260092399993,120.83823033000226,53468.360642880005 2024-05-08,14:06:06.000,129,11067445,13165,0,1715177165,13059.253356089997,120.8311812000029,53468.33968152 2024-05-08,14:06:07.000,129,11067497,13485,0,1715177166,13059.307246570002,120.80298467999819,53468.34666864 2024-05-08,14:06:08.000,129,11067440,13005,0,1715177167,13059.327455500003,120.7324933800046,53468.34666864 2024-05-08,14:06:09.000,129,11067430,13565,0,1715177168,13059.367873359988,120.71134598999924,53468.360642880005 2024-05-08,14:06:10.000,129,11067446,13205,0,1715177169,13059.381345979993,120.64085468999838,53468.38160424001 2024-05-08,14:06:11.000,129,11067459,13085,0,1715177170,13059.421763839993,120.6197073000003,53468.41653984 2024-05-08,14:06:12.000,129,11067459,13205,0,1715177171,13059.455445389998,120.59855991000222,53468.38859136 2024-05-08,14:06:13.000,129,11067463,12965,0,1715177172,13059.448709079988,120.52806861000136,53468.39557848 2024-05-08,14:06:14.000,129,11067463,13325,0,1715177173,13059.401554909993,120.52806861000136,53468.37461712 2024-05-08,14:06:15.000,129,11067457,13445,0,1715177174,13059.408291219988,120.49282296000456,53468.34666864 2024-05-08,14:06:16.000,129,11067486,13485,0,1715177175,13059.381345979993,120.42938079000305,53468.39557848 2024-05-08,14:06:17.000,129,11067487,13445,0,1715177176,13059.374609669998,120.4082333999977,53468.36763 2024-05-08,14:06:18.000,129,11067480,13245,0,1715177177,13059.327455500003,120.35888949000218,53468.37461712 2024-05-08,14:06:19.000,129,11067461,13205,0,1715177178,13059.320719189993,120.32364383999811,53468.37461712 2024-05-08,14:06:20.000,129,11067511,13405,0,1715177179,13059.320719189993,120.3095455799994,53468.39557848 2024-05-08,14:06:21.000,129,11067497,13525,0,1715177180,13059.260092399993,120.23200514999917,53468.40256560001 2024-05-08,14:06:22.000,129,11067504,13565,0,1715177181,13059.212938229997,120.21085776000109,53468.38160424001 2024-05-08,14:06:23.000,129,11067459,13725,0,1715177182,13059.179256679992,120.21790689000045,53468.37461712 2024-05-08,14:06:24.000,129,11067512,13605,0,1715177183,13059.179256679992,120.16856297999766,53468.37461712 2024-05-08,14:06:25.000,129,11067434,13005,0,1715177184,13059.138838819992,120.1756121100043,53468.35365576001 2024-05-08,14:06:26.000,129,11067485,13325,0,1715177185,13059.091684649997,120.18971037000301,53468.38160424001 2024-05-08,14:06:27.000,129,11067491,13325,0,1715177186,13059.111893579997,120.19675950000237,53468.32570728 2024-05-08,14:06:28.000,129,11067451,13205,0,1715177187,13059.004112620001,120.20380863000173,53468.31872016 2024-05-08,14:06:29.000,129,11067484,13605,0,1715177188,13058.950222139996,120.23905427999853,53468.38160424001 2024-05-08,14:06:30.000,129,11067467,13205,0,1715177189,13058.916540589991,120.25315254000452,53468.31872016 2024-05-08,14:06:31.000,129,11067478,13325,0,1715177190,13058.923276900001,120.21790689000045,53468.311733040005 2024-05-08,14:06:32.000,129,11067504,13325,0,1715177191,13058.896331659991,120.19675950000237,53468.33968152 2024-05-08,14:06:33.000,129,11067506,13205,0,1715177192,13058.896331659991,120.1615138499983,53468.28378456001 2024-05-08,14:06:34.000,129,11067487,13245,0,1715177193,13058.943485830001,120.15446471999894,53468.311733040005 2024-05-08,14:06:35.000,129,11067449,13445,0,1715177194,13058.950222139996,120.15446471999894,53468.30474592001 2024-05-08,14:06:36.000,129,11067470,13245,0,1715177195,13058.88285904,120.14036646000022,53468.311733040005 2024-05-08,14:06:37.000,129,11067463,13525,0,1715177196,13058.930013209996,120.11921907000215,53468.26981032 2024-05-08,14:06:38.000,129,11067473,13165,0,1715177197,13058.936749519991,120.11921907000215,53468.26981032 2024-05-08,14:06:39.000,129,11067473,13525,0,1715177198,13058.916540589991,120.10512081000343,53468.27679744 2024-05-08,14:06:40.000,129,11067405,13285,0,1715177199,13058.963694760001,120.08397341999807,53468.28378456001 2024-05-08,14:06:41.000,129,11067503,13525,0,1715177200,13059.017585239992,120.03462951000256,53468.27679744 2024-05-08,14:06:42.000,129,11067460,13685,0,1715177201,13059.004112620001,120.01348212000448,53468.26981032 2024-05-08,14:06:43.000,129,11067481,13245,0,1715177202,13059.044530480001,119.98528559999977,53468.30474592001 2024-05-08,14:06:44.000,129,11067463,13605,0,1715177203,13059.071475719997,119.9288925600049,53468.33269440001 2024-05-08,14:06:45.000,129,11067398,13485,0,1715177204,13059.044530480001,119.92184342999826,53468.37461712 2024-05-08,14:06:46.000,129,11067474,13565,0,1715177205,13058.983903690001,119.89364691000083,53468.32570728 2024-05-08,14:06:47.000,129,11067470,13605,0,1715177206,13058.983903690001,119.88659778000147,53468.32570728 2024-05-08,14:06:48.000,129,11067464,13565,0,1715177207,13058.930013209996,119.8161064800006,53468.31872016 2024-05-08,14:06:49.000,129,11067466,13605,0,1715177208,13058.943485830001,119.80905735000124,53468.290771680004 2024-05-08,14:06:50.000,129,11067436,13445,0,1715177209,13058.916540589991,119.79495909000252,53468.30474592001 2024-05-08,14:06:51.000,129,11067468,13685,0,1715177210,13058.936749519991,119.71036953000294,53468.2977588 2024-05-08,14:06:52.000,129,11067501,13645,0,1715177211,13058.909804279996,119.71036953000294,53468.28378456001 2024-05-08,14:06:53.000,129,11067517,13565,0,1715177212,13058.90306797,119.61873084000399,53468.28378456001 2024-05-08,14:06:54.000,129,11067485,13565,0,1715177213,13058.90306797,119.55528867000248,53468.290771680004 2024-05-08,14:06:55.000,129,11067444,13405,0,1715177214,13058.896331659991,119.52004301999841,53468.290771680004 2024-05-08,14:06:56.000,129,11067468,13565,0,1715177215,13058.88285904,119.4706991100029,53468.32570728 2024-05-08,14:06:57.000,129,11067467,13285,0,1715177216,13058.876122729991,119.41430607000075,53468.32570728 2024-05-08,14:06:58.000,129,11067510,13365,0,1715177217,13058.896331659991,119.37906042000395,53468.290771680004 2024-05-08,14:06:59.000,129,11067492,13285,0,1715177218,13058.896331659991,119.33676564000052,53468.2977588 2024-05-08,14:07:00.000,129,11067487,13365,0,1715177219,13058.88285904,119.29447086000437,53468.33269440001 2024-05-08,14:07:01.000,129,11067516,13205,0,1715177220,13058.869386419996,119.19578303999879,53468.2977588 2024-05-08,14:07:02.000,129,11067464,13645,0,1715177221,13058.86265011,119.16053739000199,53468.26981032 2024-05-08,14:07:03.000,129,11067524,13125,0,1715177222,13058.909804279996,119.14643913000327,53468.311733040005 2024-05-08,14:07:04.000,129,11067517,13285,0,1715177223,13058.90306797,119.12529173999792,53468.2977588 2024-05-08,14:07:05.000,129,11067461,13285,0,1715177224,13058.869386419996,119.10414434999984,53468.241861840004 2024-05-08,14:07:06.000,129,11067501,13085,0,1715177225,13058.88285904,119.06184957000369,53468.290771680004 2024-05-08,14:07:07.000,129,11067502,13205,0,1715177226,13058.876122729991,118.99135827000282,53468.262823200006 2024-05-08,14:07:08.000,129,11067509,13085,0,1715177227,13058.84244118,118.95611261999875,53468.26981032 2024-05-08,14:07:09.000,129,11067465,13285,0,1715177228,13058.876122729991,118.87152305999916,53468.26981032 2024-05-08,14:07:10.000,129,11067456,13285,0,1715177229,13058.86265011,118.82922828000301,53468.2278876 2024-05-08,14:07:11.000,129,11067506,13405,0,1715177230,13058.90306797,118.78693349999958,53468.24884896 2024-05-08,14:07:12.000,129,11067480,13205,0,1715177231,13058.909804279996,118.74463872000342,53468.311733040005 2024-05-08,14:07:13.000,129,11067461,13045,0,1715177232,13058.88285904,118.67414742000256,53468.24884896 2024-05-08,14:07:14.000,129,11067456,13365,0,1715177233,13058.86265011,118.58955786000297,53468.25583608001 2024-05-08,14:07:15.000,129,11067453,13365,0,1715177234,13058.869386419996,118.56136133999826,53468.290771680004 2024-05-08,14:07:16.000,129,11067501,13445,0,1715177235,13058.909804279996,118.50496830000338,53468.290771680004 2024-05-08,14:07:17.000,129,11067514,12965,0,1715177236,13058.86265011,118.4556243900006,53468.26981032 2024-05-08,14:07:18.000,129,11067490,13445,0,1715177237,13058.83570486999,118.39218221999909,53468.26981032 2024-05-08,14:07:19.000,129,11067478,13445,0,1715177238,13058.788550699996,118.35693657000229,53468.21391336001 2024-05-08,14:07:20.000,129,11067467,13405,0,1715177239,13058.77507807999,118.29349440000078,53468.25583608001 2024-05-08,14:07:21.000,129,11067481,13325,0,1715177240,13058.707714979995,118.29349440000078,53468.16500352001 2024-05-08,14:07:22.000,129,11067447,13245,0,1715177241,13058.69424235999,118.23005222999927,53468.19993912 2024-05-08,14:07:23.000,129,11067467,13245,0,1715177242,13058.70097867,118.18775745000312,53468.17897776 2024-05-08,14:07:24.000,129,11067518,13285,0,1715177243,13058.66056081,118.15251179999905,53468.22090048 2024-05-08,14:07:25.000,129,11067478,13045,0,1715177244,13058.61340663999,118.14546266999969,53468.13705504001 2024-05-08,14:07:26.000,129,11067490,13365,0,1715177245,13058.57972509,118.12431528000161,53468.13006792 2024-05-08,14:07:27.000,129,11067507,13245,0,1715177246,13058.59993402,118.10316789000353,53468.11609368001 2024-05-08,14:07:28.000,129,11067490,13445,0,1715177247,13058.586461399995,118.13136441000097,53468.144042160005 2024-05-08,14:07:29.000,129,11067516,13325,0,1715177248,13058.525834609994,118.12431528000161,53468.10211944 2024-05-08,14:07:30.000,129,11067505,13245,0,1715177249,13058.485416749994,118.10316789000353,53468.0532096 2024-05-08,14:07:31.000,129,11067462,12965,0,1715177250,13058.45173519999,118.13136441000097,53468.03224824 2024-05-08,14:07:32.000,129,11067460,13605,0,1715177251,13058.41131733999,118.20185571000184,53468.04622248001 2024-05-08,14:07:33.000,129,11067459,13365,0,1715177252,13058.370899479989,118.20185571000184,53468.03923536 2024-05-08,14:07:34.000,129,11067454,13125,0,1715177253,13058.310272689989,118.24415048999799,53467.99731264001 2024-05-08,14:07:35.000,129,11067509,13325,0,1715177254,13058.290063759989,118.27939614000206,53467.96237704 2024-05-08,14:07:36.000,129,11067488,13445,0,1715177255,13058.236173279998,118.30054353000014,53467.94840280001 2024-05-08,14:07:37.000,129,11067480,13285,0,1715177256,13058.182282799993,118.35693657000229,53467.89949296001 2024-05-08,14:07:38.000,129,11067539,13325,0,1715177257,13058.155337559998,118.38513308999973,53467.88551872 2024-05-08,14:07:39.000,129,11067470,13245,0,1715177258,13058.148601249988,118.4203787400038,53467.87853160001 2024-05-08,14:07:40.000,129,11067453,13365,0,1715177259,13058.081238149993,118.39923134999844,53467.83660888 2024-05-08,14:07:41.000,129,11067471,12965,0,1715177260,13058.034083979997,118.44857526000123,53467.78071192001 2024-05-08,14:07:42.000,129,11067462,12685,0,1715177261,13058.034083979997,118.47677177999867,53467.82263464 2024-05-08,14:07:43.000,129,11067491,13285,0,1715177262,13058.007138740002,118.54021395000018,53467.72481496 2024-05-08,14:07:44.000,129,11067449,13125,0,1715177263,13057.986929810002,118.57545960000425,53467.71084072001 2024-05-08,14:07:45.000,129,11067458,13245,0,1715177264,13057.933039329997,118.6177543800004,53467.67590512 2024-05-08,14:07:46.000,129,11067447,13085,0,1715177265,13057.885885160002,118.63890176999848,53467.61302104001 2024-05-08,14:07:47.000,129,11067497,12885,0,1715177266,13057.879148849992,118.6670982900032,53467.61302104001 2024-05-08,14:07:48.000,129,11067457,13045,0,1715177267,13057.852203609997,118.6670982900032,53467.58507256001 2024-05-08,14:07:49.000,129,11067433,13125,0,1715177268,13057.838730989992,118.6670982900032,53467.55712408 2024-05-08,14:07:50.000,129,11067490,13405,0,1715177269,13057.798313129992,118.67414742000256,53467.55013696 2024-05-08,14:07:51.000,129,11067467,13245,0,1715177270,13057.798313129992,118.70234393999999,53467.49424000001 2024-05-08,14:07:52.000,129,11067487,13085,0,1715177271,13057.805049440001,118.6670982900032,53467.48026576 2024-05-08,14:07:53.000,129,11067489,13405,0,1715177272,13057.818522059992,118.64595089999784,53467.48725288 2024-05-08,14:07:54.000,129,11067506,13405,0,1715177273,13057.791576819996,118.67414742000256,53467.4593044 2024-05-08,14:07:55.000,129,11067482,13405,0,1715177274,13057.778104199992,118.63890176999848,53467.46629152001 2024-05-08,14:07:56.000,129,11067469,13605,0,1715177275,13057.831994679997,118.62480350999977,53467.368471839996 2024-05-08,14:07:57.000,129,11067498,13565,0,1715177276,13057.805049440001,118.57545960000425,53467.3894332 2024-05-08,14:07:58.000,129,11067479,13525,0,1715177277,13057.717477409991,118.54021395000018,53467.33353624 2024-05-08,14:07:59.000,129,11067452,13205,0,1715177278,13057.730950029996,118.53316482000082,53467.34751048001 2024-05-08,14:08:00.000,129,11067442,13525,0,1715177279,13057.650114309996,118.48382090999803,53467.29860064001 2024-05-08,14:08:01.000,129,11067464,13685,0,1715177280,13057.636641689991,118.46972264999931,53467.34052336 2024-05-08,14:08:02.000,129,11067459,13445,0,1715177281,13057.609696449996,118.43447700000252,53467.305587760005 2024-05-08,14:08:03.000,129,11067469,13365,0,1715177282,13057.59622382999,118.43447700000252,53467.29860064001 2024-05-08,14:08:04.000,129,11067481,13285,0,1715177283,13057.549069659995,118.4203787400038,53467.29161352 2024-05-08,14:08:05.000,129,11067480,13405,0,1715177284,13057.48170656,118.36398570000165,53467.305587760005 2024-05-08,14:08:06.000,129,11067436,13405,0,1715177285,13057.508651799995,118.37808396000037,53467.26366504 2024-05-08,14:08:07.000,129,11067491,13365,0,1715177286,13057.47497024999,118.38513308999973,53467.29860064001 2024-05-08,14:08:08.000,129,11067471,13485,0,1715177287,13057.45476131999,118.36398570000165,53467.29860064001 2024-05-08,14:08:09.000,129,11067436,13245,0,1715177288,13057.468233939995,118.36398570000165,53467.256677920006 2024-05-08,14:08:10.000,129,11067428,13365,0,1715177289,13057.488442869995,118.37808396000037,53467.22174232 2024-05-08,14:08:11.000,129,11067443,12885,0,1715177290,13057.52212442,118.39923134999844,53467.27763928001 2024-05-08,14:08:12.000,129,11067459,12925,0,1715177291,13057.49517917999,118.38513308999973,53467.22872944001 2024-05-08,14:08:13.000,129,11067423,12965,0,1715177292,13057.51538810999,118.41332961000444,53467.29161352 2024-05-08,14:08:14.000,129,11067517,13365,0,1715177293,13057.508651799995,118.44857526000123,53467.24270368 2024-05-08,14:08:15.000,129,11067457,13565,0,1715177294,13057.468233939995,118.43447700000252,53467.24270368 2024-05-08,14:08:16.000,129,11067469,13405,0,1715177295,13057.4412887,118.46267351999995,53467.22872944001 2024-05-08,14:08:17.000,129,11067469,12685,0,1715177296,13057.40087084,118.50496830000338,53467.22174232 2024-05-08,14:08:18.000,129,11067454,13045,0,1715177297,13057.38066191,118.5543122099989,53467.22174232 2024-05-08,14:08:19.000,129,11067464,13285,0,1715177298,13057.346980359995,118.59660699000233,53467.200780959996 2024-05-08,14:08:20.000,129,11067480,13645,0,1715177299,13057.33350773999,118.60365612000169,53467.256677920006 2024-05-08,14:08:21.000,129,11067429,13365,0,1715177300,13057.27961726,118.63890176999848,53467.16584536 2024-05-08,14:08:22.000,129,11067448,13285,0,1715177301,13057.29982619,118.68119655000191,53467.17981960001 2024-05-08,14:08:23.000,129,11067488,13365,0,1715177302,13057.306562499994,118.68824568000127,53467.186806720005 2024-05-08,14:08:24.000,129,11067446,13285,0,1715177303,13057.33350773999,118.73758959000406,53467.15885824001 2024-05-08,14:08:25.000,129,11067486,13485,0,1715177304,13057.31329880999,118.75873698000214,53467.137896880005 2024-05-08,14:08:26.000,129,11067420,13205,0,1715177305,13057.346980359995,118.83627741000237,53467.0750128 2024-05-08,14:08:27.000,129,11067470,13405,0,1715177306,13057.37392559999,118.9138178400026,53467.08199992001 2024-05-08,14:08:28.000,129,11067478,13485,0,1715177307,13057.42107977,118.97021088000474,53467.0750128 2024-05-08,14:08:29.000,129,11067515,13565,0,1715177308,13057.49517917999,119.0759478300024,53467.04706432 2024-05-08,14:08:30.000,129,11067420,13205,0,1715177309,13057.49517917999,119.18168478000007,53467.01212872001 2024-05-08,14:08:31.000,129,11067475,12965,0,1715177310,13057.53559703999,119.28742172999773,53467.04007720001 2024-05-08,14:08:32.000,129,11067439,13005,0,1715177311,13057.528860729995,119.42135520000011,53467.02610296 2024-05-08,14:08:33.000,129,11067453,12845,0,1715177312,13057.53559703999,119.54119041000376,53467.019115840005 2024-05-08,14:08:34.000,129,11067428,13125,0,1715177313,13057.56254228,119.6680747499995,53466.94924464 2024-05-08,14:08:35.000,129,11067503,13645,0,1715177314,13057.55580596999,119.76676256999781,53466.95623176 2024-05-08,14:08:36.000,129,11067454,12885,0,1715177315,13057.549069659995,119.88659778000147,53467.0051416 2024-05-08,14:08:37.000,129,11067419,13485,0,1715177316,13057.49517917999,119.97118734000105,53467.0051416 2024-05-08,14:08:38.000,129,11067440,13085,0,1715177317,13057.45476131999,120.04872777000128,53466.96321888001 2024-05-08,14:08:39.000,129,11067444,13445,0,1715177318,13057.427816079995,120.15446471999894,53466.90732192 2024-05-08,14:08:40.000,129,11067460,13645,0,1715177319,13057.367189289995,120.1756121100043,53466.88636056 2024-05-08,14:08:41.000,129,11067447,13405,0,1715177320,13057.286353569994,120.23200514999917,53466.851424960005 2024-05-08,14:08:42.000,129,11067448,13085,0,1715177321,13057.239199399999,120.24610340999789,53466.87238632001 2024-05-08,14:08:43.000,129,11067433,13245,0,1715177322,13057.178572609999,120.26725080000324,53466.865399199996 2024-05-08,14:08:44.000,129,11067466,13565,0,1715177323,13057.178572609999,120.21790689000045,53466.88636056 2024-05-08,14:08:45.000,129,11067473,13405,0,1715177324,13057.151627369989,120.23905427999853,53466.89334768001 2024-05-08,14:08:46.000,129,11067441,13365,0,1715177325,13057.117945819999,120.24610340999789,53466.851424960005 2024-05-08,14:08:47.000,129,11067478,13525,0,1715177326,13057.144891059994,120.21085776000109,53466.83745072 2024-05-08,14:08:48.000,129,11067432,13125,0,1715177327,13057.131418439989,120.14741558999958,53466.82347648001 2024-05-08,14:08:49.000,129,11067484,13125,0,1715177328,13057.124682129994,120.09807168000407,53466.84443784001 2024-05-08,14:08:50.000,129,11067453,13285,0,1715177329,13057.165099989994,120.09807168000407,53466.82347648001 2024-05-08,14:08:51.000,129,11067470,13005,0,1715177330,13057.218990469999,120.08397341999807,53466.87937344 2024-05-08,14:08:52.000,129,11067444,13325,0,1715177331,13057.198781539999,120.01348212000448,53466.85841208 2024-05-08,14:08:53.000,129,11067462,13325,0,1715177332,13057.266144639994,120.00643298999785,53466.81648936 2024-05-08,14:08:54.000,129,11067448,13205,0,1715177333,13057.306562499994,119.97823647000041,53466.83745072 2024-05-08,14:08:55.000,129,11067462,13685,0,1715177334,13057.38066191,119.99233472999913,53466.87937344 2024-05-08,14:08:56.000,129,11067427,13125,0,1715177335,13057.36045298,119.99938385999849,53466.851424960005 2024-05-08,14:08:57.000,129,11067467,13325,0,1715177336,13057.39413452999,119.98528559999977,53466.82347648001 2024-05-08,14:08:58.000,129,11067460,13045,0,1715177337,13057.37392559999,120.04872777000128,53466.82347648001 2024-05-08,14:08:59.000,129,11067443,13285,0,1715177338,13057.38066191,120.09807168000407,53466.79552800001 2024-05-08,14:09:00.000,129,11067449,13325,0,1715177339,13057.37392559999,120.14036646000022,53466.851424960005 2024-05-08,14:09:01.000,129,11067466,13805,0,1715177340,13057.387398219995,120.14741558999958,53466.85841208 2024-05-08,14:09:02.000,129,11067486,12925,0,1715177341,13057.37392559999,120.21790689000045,53466.8304636 2024-05-08,14:09:03.000,129,11067493,13245,0,1715177342,13057.33350773999,120.2742999300026,53466.79552800001 2024-05-08,14:09:04.000,129,11067443,13645,0,1715177343,13057.346980359995,120.30249645000004,53466.80950224 2024-05-08,14:09:05.000,129,11067491,13285,0,1715177344,13057.33350773999,120.35184036000283,53466.82347648001 2024-05-08,14:09:06.000,129,11067452,13165,0,1715177345,13057.35371666999,120.39413513999898,53466.80950224 2024-05-08,14:09:07.000,129,11067498,13165,0,1715177346,13057.35371666999,120.42938079000305,53466.76757952 2024-05-08,14:09:08.000,129,11067437,13205,0,1715177347,13057.42107977,120.4716755699992,53466.753605280006 2024-05-08,14:09:09.000,129,11067439,13725,0,1715177348,13057.468233939995,120.47872469999857,53466.82347648001 2024-05-08,14:09:10.000,129,11067434,13125,0,1715177349,13057.50191549,120.47872469999857,53466.77456664001 2024-05-08,14:09:11.000,129,11067425,13165,0,1715177350,13057.61643275999,120.521019480002,53466.78155376 2024-05-08,14:09:12.000,129,11067510,13205,0,1715177351,13057.737686339991,120.50692122000328,53466.74661816001 2024-05-08,14:09:13.000,129,11067408,13525,0,1715177352,13057.845467300001,120.51397035000264,53466.78854088 2024-05-08,14:09:14.000,129,11067515,12805,0,1715177353,13057.899357779992,120.49282296000456,53466.77456664001 2024-05-08,14:09:15.000,129,11067485,13565,0,1715177354,13058.020611359992,120.54921599999943,53466.802515120005 2024-05-08,14:09:16.000,129,11067458,13365,0,1715177355,13058.121656009993,120.54921599999943,53466.77456664001 2024-05-08,14:09:17.000,129,11067486,13365,0,1715177356,13058.209228039988,120.54216687000007,53466.72565680001 2024-05-08,14:09:18.000,129,11067491,13325,0,1715177357,13058.330481619989,120.521019480002,53466.802515120005 2024-05-08,14:09:19.000,129,11067492,13565,0,1715177358,13058.424789959994,120.54921599999943,53466.82347648001 2024-05-08,14:09:20.000,129,11067501,13525,0,1715177359,13058.53257091999,120.57036339000479,53466.85841208 2024-05-08,14:09:21.000,129,11067472,13365,0,1715177360,13058.586461399995,120.53511774000071,53466.865399199996 2024-05-08,14:09:22.000,129,11067484,13245,0,1715177361,13058.667297119995,120.521019480002,53466.81648936 2024-05-08,14:09:23.000,129,11067448,13525,0,1715177362,13058.70097867,120.521019480002,53466.87238632001 2024-05-08,14:09:24.000,129,11067453,13325,0,1715177363,13058.75486914999,120.45757731000049,53466.87937344 2024-05-08,14:09:25.000,129,11067467,13005,0,1715177364,13058.828968559996,120.45052818000113,53466.92828328 2024-05-08,14:09:26.000,129,11067473,13685,0,1715177365,13058.855913799991,120.39413513999898,53466.95623176 2024-05-08,14:09:27.000,129,11067450,13445,0,1715177366,13058.869386419996,120.36593862000154,53466.91430904001 2024-05-08,14:09:28.000,129,11067435,13125,0,1715177367,13058.896331659991,120.35184036000283,53466.98418024 2024-05-08,14:09:29.000,129,11067453,13285,0,1715177368,13058.916540589991,120.26725080000324,53466.98418024 2024-05-08,14:09:30.000,129,11067474,13485,0,1715177369,13058.896331659991,120.1756121100043,53466.98418024 2024-05-08,14:09:31.000,129,11067444,13445,0,1715177370,13058.950222139996,120.1615138499983,53466.96321888001 2024-05-08,14:09:32.000,129,11067458,12925,0,1715177371,13058.923276900001,120.13331733000086,53466.97719312 2024-05-08,14:09:33.000,129,11067427,13525,0,1715177372,13058.909804279996,120.03462951000256,53467.06103856001 2024-05-08,14:09:34.000,129,11067514,13405,0,1715177373,13058.909804279996,120.03462951000256,53467.06103856001 2024-05-08,14:09:35.000,129,11067430,13445,0,1715177374,13058.90306797,120.01348212000448,53467.068025680004 2024-05-08,14:09:36.000,129,11067490,13565,0,1715177375,13058.923276900001,119.95708908000233,53467.13090976001 2024-05-08,14:09:37.000,129,11067488,13205,0,1715177376,13058.916540589991,119.92184342999826,53467.10296128 2024-05-08,14:09:38.000,129,11067421,13525,0,1715177377,13058.916540589991,119.87249952000275,53467.11693552 2024-05-08,14:09:39.000,129,11067478,13725,0,1715177378,13058.963694760001,119.88659778000147,53467.11693552 2024-05-08,14:09:40.000,129,11067463,13245,0,1715177379,13059.004112620001,119.80200822000188,53467.10994840001 2024-05-08,14:09:41.000,129,11067480,13485,0,1715177380,13058.977167379991,119.83020473999932,53467.088987040006 2024-05-08,14:09:42.000,129,11067468,13685,0,1715177381,13059.058003099992,119.80905735000124,53467.13090976001 2024-05-08,14:09:43.000,129,11067478,13445,0,1715177382,13059.105157270002,119.79495909000252,53467.144884 2024-05-08,14:09:44.000,129,11067491,13125,0,1715177383,13059.172520369997,119.75971343999845,53467.19379384 2024-05-08,14:09:45.000,129,11067459,13445,0,1715177384,13059.219674539992,119.75971343999845,53467.17981960001 2024-05-08,14:09:46.000,129,11067447,13525,0,1715177385,13059.300510259993,119.75266430999909,53467.235716560004 2024-05-08,14:09:47.000,129,11067472,13325,0,1715177386,13059.354400739998,119.77381170000444,53467.27763928001 2024-05-08,14:09:48.000,129,11067479,12925,0,1715177387,13059.421763839993,119.8161064800006,53467.20776808001 2024-05-08,14:09:49.000,129,11067442,13445,0,1715177388,13059.563226349994,119.83020473999932,53467.2846264 2024-05-08,14:09:50.000,129,11067508,13325,0,1715177389,13059.623853139994,119.83725386999868,53467.34052336 2024-05-08,14:09:51.000,129,11067479,13525,0,1715177390,13059.75184302999,119.95003995000297,53467.38244608 2024-05-08,14:09:52.000,129,11067423,13645,0,1715177391,13059.85962399,120.04167864000192,53467.403407440004 2024-05-08,14:09:53.000,129,11067513,13365,0,1715177392,13059.97414125999,120.11921907000215,53467.38244608 2024-05-08,14:09:54.000,129,11067480,13405,0,1715177393,13060.08192222,120.24610340999789,53467.473278640005 2024-05-08,14:09:55.000,129,11067480,13405,0,1715177394,13060.162757940001,120.30249645000004,53467.48725288 2024-05-08,14:09:56.000,129,11067465,13085,0,1715177395,13060.290747829997,120.45757731000049,53467.55712408 2024-05-08,14:09:57.000,129,11067408,13605,0,1715177396,13060.378319859992,120.54921599999943,53467.55712408 2024-05-08,14:09:58.000,129,11067427,13325,0,1715177397,13060.513046059998,120.69019860000117,53467.592059680006 2024-05-08,14:09:59.000,129,11067510,13405,0,1715177398,13060.620827019993,120.82413207000354,53467.5990468 2024-05-08,14:10:00.000,129,11067489,13445,0,1715177399,13060.748816909989,120.965114669998,53467.66193088001 2024-05-08,14:10:01.000,129,11067445,12725,0,1715177400,13060.822916319994,121.08494988000166,53467.7737248 2024-05-08,14:10:02.000,129,11067419,13085,0,1715177401,13060.91048834999,121.14839205000317,53467.82263464 2024-05-08,14:10:03.000,129,11067431,13445,0,1715177402,13061.065423479995,121.29642378000426,53467.857570240005 2024-05-08,14:10:04.000,129,11067436,13365,0,1715177403,13061.17320443999,121.36691507999785,53467.85058312001 2024-05-08,14:10:05.000,129,11067507,13285,0,1715177404,13061.334875879991,121.46560290000343,53467.94840280001 2024-05-08,14:10:06.000,129,11067415,13325,0,1715177405,13061.408975289996,121.54314333000366,53467.9833384 2024-05-08,14:10:07.000,129,11067493,13085,0,1715177406,13061.570646729997,121.59248723999917,53468.00429976 2024-05-08,14:10:08.000,129,11067469,13605,0,1715177407,13061.725581860002,121.65592941000068,53468.17199064 2024-05-08,14:10:09.000,129,11067469,13445,0,1715177408,13061.907462229989,121.69822419000411,53468.13705504001 2024-05-08,14:10:10.000,129,11067522,13165,0,1715177409,13062.10955152999,121.74051897000027,53468.23487472001 2024-05-08,14:10:11.000,129,11067436,13445,0,1715177410,13062.21059617999,121.7687154899977,53468.28378456001 2024-05-08,14:10:12.000,129,11067461,13645,0,1715177411,13062.385740239995,121.82510852999985,53468.38160424001 2024-05-08,14:10:13.000,129,11067478,12805,0,1715177412,13062.547411679996,121.85330505000456,53468.40256560001 2024-05-08,14:10:14.000,129,11067477,13485,0,1715177413,13062.756237289992,121.88855070000136,53468.47243680001 2024-05-08,14:10:15.000,129,11067433,13085,0,1715177414,13062.830336699997,121.881501570002,53468.577243600004 2024-05-08,14:10:16.000,129,11067450,13325,0,1715177415,13062.992008139998,121.92379634999816,53468.60519208 2024-05-08,14:10:17.000,129,11067466,13605,0,1715177416,13063.153679579998,121.94494374000351,53468.647114800006 2024-05-08,14:10:18.000,129,11067443,13445,0,1715177417,13063.274933159999,121.96609113000159,53468.77288296 2024-05-08,14:10:19.000,129,11067499,13405,0,1715177418,13063.443340909995,121.94494374000351,53468.82877992 2024-05-08,14:10:20.000,129,11067524,13125,0,1715177419,13063.544385559995,121.99428764999902,53468.891664 2024-05-08,14:10:21.000,129,11067468,13285,0,1715177420,13063.685848069996,121.99428764999902,53468.87768976 2024-05-08,14:10:22.000,129,11067465,12885,0,1715177421,13063.860992130001,122.00838590999774,53469.01743216 2024-05-08,14:10:23.000,129,11067435,13245,0,1715177422,13063.975509399992,122.00838590999774,53469.02441928001 2024-05-08,14:10:24.000,129,11067489,13285,0,1715177423,13064.116971909993,122.00133677999838,53469.11525184 2024-05-08,14:10:25.000,129,11067473,13405,0,1715177424,13064.265170729988,122.02248417000374,53469.15717456 2024-05-08,14:10:26.000,129,11067435,13325,0,1715177425,13064.399896929994,122.07887720999861,53469.199097280005 2024-05-08,14:10:27.000,129,11067413,13245,0,1715177426,13064.561568369994,122.10002460000396,53469.24102000001 2024-05-08,14:10:28.000,129,11067453,13405,0,1715177427,13064.662613019995,122.10707373000332,53469.35281392 2024-05-08,14:10:29.000,129,11067431,13325,0,1715177428,13064.77039397999,122.19871242000227,53469.35980104001 2024-05-08,14:10:30.000,129,11067472,13085,0,1715177429,13064.87143862999,122.24100719999842,53469.35980104001 2024-05-08,14:10:31.000,129,11067455,13605,0,1715177430,13064.925329109996,122.30444936999993,53469.39473664 2024-05-08,14:10:32.000,129,11067477,13285,0,1715177431,13064.93880173,122.38198980000016,53469.40871088001 2024-05-08,14:10:33.000,129,11067485,13565,0,1715177432,13064.965746969996,122.45953023000038,53469.45762072001 2024-05-08,14:10:34.000,129,11067462,13445,0,1715177433,13064.952274349991,122.53707066000061,53469.42967224001 2024-05-08,14:10:35.000,129,11067444,13085,0,1715177434,13064.932065419991,122.59346370000276,53469.42967224001 2024-05-08,14:10:36.000,129,11067449,13485,0,1715177435,13064.9185928,122.6851023900017,53469.436659360006 2024-05-08,14:10:37.000,129,11067472,13405,0,1715177436,13064.93880173,122.77674108000065,53469.42967224001 2024-05-08,14:10:38.000,129,11067488,13485,0,1715177437,13064.864702319996,122.85428151000087,53469.42268512 2024-05-08,14:10:39.000,129,11067457,13285,0,1715177438,13064.81754815,122.91772368000238,53469.38774952001 2024-05-08,14:10:40.000,129,11067489,13125,0,1715177439,13064.804075529995,122.9318219400011,53469.42967224001 2024-05-08,14:10:41.000,129,11067463,13245,0,1715177440,13064.763657669995,123.00231324000197,53469.33883968001 2024-05-08,14:10:42.000,129,11067464,13285,0,1715177441,13064.783866599995,123.04460801999812,53469.40172376 2024-05-08,14:10:43.000,129,11067456,13405,0,1715177442,13064.79060290999,123.09395193000091,53469.33185256 2024-05-08,14:10:44.000,129,11067466,13605,0,1715177443,13064.83102076999,123.12214844999835,53469.35980104001 2024-05-08,14:10:45.000,129,11067477,13125,0,1715177444,13064.81754815,123.08690280000155,53469.268968480006 2024-05-08,14:10:46.000,129,11067439,13165,0,1715177445,13064.864702319996,123.0798536700022,53469.22005864001 2024-05-08,14:10:47.000,129,11067442,13365,0,1715177446,13064.932065419991,123.10100106000027,53469.268968480006 2024-05-08,14:10:48.000,129,11067502,13485,0,1715177447,13064.945538039996,123.08690280000155,53469.25499424 2024-05-08,14:10:49.000,129,11067435,13325,0,1715177448,13064.97921959,123.06575541000348,53469.28294272 2024-05-08,14:10:50.000,129,11067451,13245,0,1715177449,13065.019637450001,123.05870628000412,53469.25499424 2024-05-08,14:10:51.000,129,11067422,13685,0,1715177450,13065.039846380001,123.01641150000069,53469.26198136001 2024-05-08,14:10:52.000,129,11067486,13365,0,1715177451,13065.087000549996,122.95296932999918,53469.23403288 2024-05-08,14:10:53.000,129,11067471,13445,0,1715177452,13065.100473170001,122.91067455000302,53469.2759556 2024-05-08,14:10:54.000,129,11067468,13205,0,1715177453,13065.087000549996,122.86837976999959,53469.22005864001 2024-05-08,14:10:55.000,129,11067468,13245,0,1715177454,13065.100473170001,122.74854456000321,53469.28294272 2024-05-08,14:10:56.000,129,11067456,13445,0,1715177455,13065.093736859992,122.70624977999978,53469.296916960004 2024-05-08,14:10:57.000,129,11067435,13285,0,1715177456,13065.093736859992,122.62870934999955,53469.31089120001 2024-05-08,14:10:58.000,129,11067477,13405,0,1715177457,13065.080264240001,122.54411978999997,53469.296916960004 2024-05-08,14:10:59.000,129,11067495,13525,0,1715177458,13065.039846380001,122.4383828400023,53469.28992984001 2024-05-08,14:11:00.000,129,11067483,13445,0,1715177459,13065.039846380001,122.36084241000208,53469.366788160005 2024-05-08,14:11:01.000,129,11067469,13565,0,1715177460,13064.992692209991,122.27625285000249,53469.33883968001 2024-05-08,14:11:02.000,129,11067413,13405,0,1715177461,13065.019637450001,122.1634667699982,53469.32486544 2024-05-08,14:11:03.000,129,11067405,13405,0,1715177462,13064.999428520001,122.11412286000268,53469.30390408 2024-05-08,14:11:04.000,129,11067432,13365,0,1715177463,13064.972483279991,122.00838590999774,53469.33185256 2024-05-08,14:11:05.000,129,11067421,12925,0,1715177464,13064.972483279991,121.93084548000479,53469.317878320006 2024-05-08,14:11:06.000,129,11067492,13285,0,1715177465,13064.965746969996,121.80396114000177,53469.317878320006 2024-05-08,14:11:07.000,129,11067489,13605,0,1715177466,13064.95901066,121.69117506000475,53469.317878320006 2024-05-08,14:11:08.000,129,11067446,13445,0,1715177467,13064.93880173,121.62068376000389,53469.3458268 2024-05-08,14:11:09.000,129,11067454,13045,0,1715177468,13064.89838387,121.50084855000023,53469.35281392 2024-05-08,14:11:10.000,129,11067467,13565,0,1715177469,13064.85796601,121.43740637999872,53469.33185256 2024-05-08,14:11:11.000,129,11067447,13085,0,1715177470,13064.905120179996,121.3598659499985,53469.35281392 2024-05-08,14:11:12.000,129,11067436,13285,0,1715177471,13064.83775708,121.33871856000042,53469.415698000004 2024-05-08,14:11:13.000,129,11067451,13405,0,1715177472,13064.83102076999,121.26117813000019,53469.415698000004 2024-05-08,14:11:14.000,129,11067503,13285,0,1715177473,13064.83775708,121.20478508999804,53469.40871088001 2024-05-08,14:11:15.000,129,11067498,13525,0,1715177474,13064.79060290999,121.13429379000445,53469.3458268 2024-05-08,14:11:16.000,129,11067426,13085,0,1715177475,13064.73671243,121.1131463999991,53469.37377528 2024-05-08,14:11:17.000,129,11067458,13245,0,1715177476,13064.70976718999,121.05675336000422,53469.415698000004 2024-05-08,14:11:18.000,129,11067440,13245,0,1715177477,13064.662613019995,120.99331119000271,53469.35980104001 2024-05-08,14:11:19.000,129,11067445,13365,0,1715177478,13064.61545885,120.979212930004,53469.366788160005 2024-05-08,14:11:20.000,129,11067441,13005,0,1715177479,13064.581777299994,120.88757423999778,53469.37377528 2024-05-08,14:11:21.000,129,11067475,13285,0,1715177480,13064.54809574999,120.83823033000226,53469.436659360006 2024-05-08,14:11:22.000,129,11067449,13085,0,1715177481,13064.50767788999,120.78888641999947,53469.42967224001 2024-05-08,14:11:23.000,129,11067517,13325,0,1715177482,13064.440314789994,120.72544424999796,53469.44364648 2024-05-08,14:11:24.000,129,11067486,13445,0,1715177483,13064.433578479999,120.62675642999966,53469.436659360006 2024-05-08,14:11:25.000,129,11067394,13285,0,1715177484,13064.366215379989,120.5844616500035,53469.42967224001 2024-05-08,14:11:26.000,129,11067496,12885,0,1715177485,13064.366215379989,120.46462643999985,53469.485569200006 2024-05-08,14:11:27.000,129,11067473,12885,0,1715177486,13064.352742759998,120.40118426999834,53469.47159496 2024-05-08,14:11:28.000,129,11067472,13125,0,1715177487,13064.298852279993,120.29544732000068,53469.464607840004 2024-05-08,14:11:29.000,129,11067478,13005,0,1715177488,13064.265170729988,120.24610340999789,53469.47159496 2024-05-08,14:11:30.000,129,11067433,13365,0,1715177489,13064.150653459998,120.14036646000022,53469.49255632 2024-05-08,14:11:31.000,129,11067441,13085,0,1715177490,13064.096762979992,120.04167864000192,53469.464607840004 2024-05-08,14:11:32.000,129,11067474,13325,0,1715177491,13064.036136189992,119.93594169000426,53469.51351768 2024-05-08,14:11:33.000,129,11067488,13325,0,1715177492,13063.955300469992,119.86545039000339,53469.51351768 2024-05-08,14:11:34.000,129,11067427,13285,0,1715177493,13063.840783200001,119.72446779000165,53469.485569200006 2024-05-08,14:11:35.000,129,11067421,13285,0,1715177494,13063.786892719996,119.68217300999822,53469.485569200006 2024-05-08,14:11:36.000,129,11067455,13205,0,1715177495,13063.706056999996,119.5693869300012,53469.51351768 2024-05-08,14:11:37.000,129,11067471,13445,0,1715177496,13063.59153972999,119.49889563000033,53469.51351768 2024-05-08,14:11:38.000,129,11067477,13245,0,1715177497,13063.49723139,119.40725694000139,53469.54146616 2024-05-08,14:11:39.000,129,11067450,13245,0,1715177498,13063.402923049995,119.34381476999988,53469.50653056001 2024-05-08,14:11:40.000,129,11067448,13205,0,1715177499,13063.32882363999,119.23102869000286,53469.49954344 2024-05-08,14:11:41.000,129,11067452,13165,0,1715177500,13063.214306369999,119.14643913000327,53469.47858208001 2024-05-08,14:11:42.000,129,11067453,13205,0,1715177501,13063.093052789998,119.0477513099977,53469.436659360006 2024-05-08,14:11:43.000,129,11067458,13565,0,1715177502,13063.012217069998,118.96316174999811,53469.40871088001 2024-05-08,14:11:44.000,129,11067478,13245,0,1715177503,13062.938117659993,118.89267045000452,53469.45762072001 2024-05-08,14:11:45.000,129,11067450,13165,0,1715177504,13062.816864079992,118.8010317599983,53469.4506336 2024-05-08,14:11:46.000,129,11067500,13565,0,1715177505,13062.715819429992,118.74463872000342,53469.3807624 2024-05-08,14:11:47.000,129,11067481,13805,0,1715177506,13062.628247399996,118.65300003000448,53469.3807624 2024-05-08,14:11:48.000,129,11067477,13445,0,1715177507,13062.513730129991,118.59660699000233,53469.39473664 2024-05-08,14:11:49.000,129,11067458,13765,0,1715177508,13062.405949169995,118.53316482000082,53469.44364648 2024-05-08,14:11:50.000,129,11067394,13405,0,1715177509,13062.284695589995,118.49087004000467,53469.35281392 2024-05-08,14:11:51.000,129,11067447,13725,0,1715177510,13062.17017831999,118.4203787400038,53469.296916960004 2024-05-08,14:11:52.000,129,11067435,13365,0,1715177511,13062.062397359994,118.36398570000165,53469.32486544 2024-05-08,14:11:53.000,129,11067513,13445,0,1715177512,13061.961352709994,118.33578918000421,53469.268968480006 2024-05-08,14:11:54.000,129,11067443,13565,0,1715177513,13061.833362819998,118.3075926599995,53469.28992984001 2024-05-08,14:11:55.000,129,11067445,13285,0,1715177514,13061.678427689993,118.26529788000335,53469.26198136001 2024-05-08,14:11:56.000,129,11067496,13445,0,1715177515,13061.577383039992,118.25119962000463,53469.22704576 2024-05-08,14:11:57.000,129,11067424,13165,0,1715177516,13061.422447910001,118.25824875000399,53469.19211016001 2024-05-08,14:11:58.000,129,11067449,13405,0,1715177517,13061.287721709996,118.2089048400012,53469.17114880001 2024-05-08,14:11:59.000,129,11067469,13325,0,1715177518,13061.15299550999,118.2089048400012,53469.150187440006 2024-05-08,14:12:00.000,129,11067431,13525,0,1715177519,13060.99806038,118.23005222999927,53469.17813592 2024-05-08,14:12:01.000,129,11067472,13245,0,1715177520,13060.876806799999,118.20185571000184,53469.07332912001 2024-05-08,14:12:02.000,129,11067454,12925,0,1715177521,13060.735344289998,118.18775745000312,53469.02441928001 2024-05-08,14:12:03.000,129,11067463,13285,0,1715177522,13060.620827019993,118.15251179999905,53468.982496560006 2024-05-08,14:12:04.000,129,11067461,13205,0,1715177523,13060.499573439993,118.1736591900044,53468.87070264 2024-05-08,14:12:05.000,129,11067478,13445,0,1715177524,13060.364847240002,118.13136441000097,53468.912625360004 2024-05-08,14:12:06.000,129,11067475,13365,0,1715177525,13060.284011520002,118.16661005999777,53468.863715520005 2024-05-08,14:12:07.000,129,11067473,13205,0,1715177526,13060.230121039996,118.19480658000248,53468.80083144 2024-05-08,14:12:08.000,129,11067448,13445,0,1715177527,13060.10213115,118.20185571000184,53468.78685720001 2024-05-08,14:12:09.000,129,11067480,13205,0,1715177528,13060.04150436,118.2089048400012,53468.71698600001 2024-05-08,14:12:10.000,129,11067519,13125,0,1715177529,13059.967404949995,118.23005222999927,53468.67506328 2024-05-08,14:12:11.000,129,11067464,13285,0,1715177530,13059.87983292,118.25119962000463,53468.626153440004 2024-05-08,14:12:12.000,129,11067459,13165,0,1715177531,13059.79226088999,118.29349440000078,53468.66807616001 2024-05-08,14:12:13.000,129,11067441,13365,0,1715177532,13059.69121623999,118.34988744000293,53468.54929512001 2024-05-08,14:12:14.000,129,11067441,13605,0,1715177533,13059.637325759999,118.38513308999973,53468.53532088 2024-05-08,14:12:15.000,129,11067439,13285,0,1715177534,13059.596907899999,118.42742787000316,53468.5073724 2024-05-08,14:12:16.000,129,11067486,13365,0,1715177535,13059.489126939989,118.46972264999931,53468.47243680001 2024-05-08,14:12:17.000,129,11067490,13885,0,1715177536,13059.415027529998,118.5190665600021,53468.4375012 2024-05-08,14:12:18.000,129,11067451,13285,0,1715177537,13059.381345979993,118.53316482000082,53468.430514080006 2024-05-08,14:12:19.000,129,11067491,13485,0,1715177538,13059.327455500003,118.60365612000169,53468.409552720004 2024-05-08,14:12:20.000,129,11067464,13085,0,1715177539,13059.266828710002,118.62480350999977,53468.38160424001 2024-05-08,14:12:21.000,129,11067462,13365,0,1715177540,13059.172520369997,118.69529481000063,53468.37461712 2024-05-08,14:12:22.000,129,11067504,13485,0,1715177541,13059.111893579997,118.7305404600047,53468.33968152 2024-05-08,14:12:23.000,129,11067449,13605,0,1715177542,13059.058003099992,118.74463872000342,53468.31872016 2024-05-08,14:12:24.000,129,11067448,13565,0,1715177543,13058.956958449991,118.77283524000086,53468.23487472001 2024-05-08,14:12:25.000,129,11067477,13285,0,1715177544,13058.876122729991,118.83627741000237,53468.192952000005 2024-05-08,14:12:26.000,129,11067506,13525,0,1715177545,13058.83570486999,118.85037567000109,53468.144042160005 2024-05-08,14:12:27.000,129,11067475,13605,0,1715177546,13058.768341769995,118.87152305999916,53468.10910656 2024-05-08,14:12:28.000,129,11067448,13285,0,1715177547,13058.69424235999,118.9138178400026,53468.074170960004 2024-05-08,14:12:29.000,129,11067467,13525,0,1715177548,13058.606670329995,118.94201436000003,53468.03923536 2024-05-08,14:12:30.000,129,11067509,13445,0,1715177549,13058.53930723,118.9772600100041,53468.06019672 2024-05-08,14:12:31.000,129,11067468,13365,0,1715177550,13058.51236198999,119.00545653000154,53467.99731264001 2024-05-08,14:12:32.000,129,11067452,13565,0,1715177551,13058.43152626999,119.01955479000026,53468.01128688 2024-05-08,14:12:33.000,129,11067512,13285,0,1715177552,13058.397844719999,119.06184957000369,53467.976351280005 2024-05-08,14:12:34.000,129,11067494,13445,0,1715177553,13058.384372099994,119.06889870000305,53467.88551872 2024-05-08,14:12:35.000,129,11067459,13285,0,1715177554,13058.337217929999,119.04070217999833,53467.89250584 2024-05-08,14:12:36.000,129,11067547,13405,0,1715177555,13058.317008999999,119.08299696000176,53467.86455736 2024-05-08,14:12:37.000,129,11067460,13325,0,1715177556,13058.229436969988,119.09709522000048,53467.86455736 2024-05-08,14:12:38.000,129,11067512,13645,0,1715177557,13058.209228039988,119.0759478300024,53467.82263464 2024-05-08,14:12:39.000,129,11067487,13245,0,1715177558,13058.189019109988,119.06889870000305,53467.808660400005 2024-05-08,14:12:40.000,129,11067457,13565,0,1715177559,13058.148601249988,119.13234087000455,53467.80167328001 2024-05-08,14:12:41.000,129,11067510,13325,0,1715177560,13058.155337559998,119.13234087000455,53467.80167328001 2024-05-08,14:12:42.000,129,11067493,13125,0,1715177561,13058.168810179988,119.12529173999792,53467.76673768 2024-05-08,14:12:43.000,129,11067471,13525,0,1715177562,13058.128392320003,119.14643913000327,53467.75276344001 2024-05-08,14:12:44.000,129,11067426,13565,0,1715177563,13058.162073869993,119.11824260999856,53467.787699040004 2024-05-08,14:12:45.000,129,11067436,13405,0,1715177564,13058.182282799993,119.11824260999856,53467.71782784 2024-05-08,14:12:46.000,129,11067471,13445,0,1715177565,13058.175546489998,119.10414434999984,53467.72481496 2024-05-08,14:12:47.000,129,11067470,13445,0,1715177566,13058.148601249988,119.09004609000112,53467.68289224001 2024-05-08,14:12:48.000,129,11067462,13285,0,1715177567,13058.189019109988,119.09709522000048,53467.69686648 2024-05-08,14:12:49.000,129,11067489,13125,0,1715177568,13058.168810179988,119.08299696000176,53467.75276344001 2024-05-08,14:12:50.000,129,11067452,13525,0,1715177569,13058.189019109988,119.0759478300024,53467.71782784 2024-05-08,14:12:51.000,129,11067462,13045,0,1715177570,13058.168810179988,119.0477513099977,53467.668918 2024-05-08,14:12:52.000,129,11067476,12925,0,1715177571,13058.202491729993,119.0759478300024,53467.68289224001 2024-05-08,14:12:53.000,129,11067423,13285,0,1715177572,13058.209228039988,119.06889870000305,53467.7038536 2024-05-08,14:12:54.000,129,11067414,13525,0,1715177573,13058.236173279998,119.08299696000176,53467.668918 2024-05-08,14:12:55.000,129,11067465,13405,0,1715177574,13058.215964349998,119.03365304999897,53467.72481496 2024-05-08,14:12:56.000,129,11067418,12925,0,1715177575,13058.236173279998,119.01955479000026,53467.76673768 2024-05-08,14:12:57.000,129,11067477,13285,0,1715177576,13058.209228039988,118.99840740000218,53467.69686648 2024-05-08,14:12:58.000,129,11067444,13325,0,1715177577,13058.229436969988,118.99840740000218,53467.69686648 2024-05-08,14:12:59.000,129,11067449,13365,0,1715177578,13058.222700659993,118.99135827000282,53467.738789200004 2024-05-08,14:13:00.000,129,11067489,13365,0,1715177579,13058.229436969988,118.95611261999875,53467.72481496 2024-05-08,14:13:01.000,129,11067471,12925,0,1715177580,13058.242909589993,118.9138178400026,53467.71782784 2024-05-08,14:13:02.000,129,11067432,13205,0,1715177581,13058.242909589993,118.9138178400026,53467.668918 2024-05-08,14:13:03.000,129,11067494,13285,0,1715177582,13058.256382209998,118.88562131999788,53467.71782784 2024-05-08,14:13:04.000,129,11067460,13245,0,1715177583,13058.290063759989,118.85037567000109,53467.71782784 2024-05-08,14:13:05.000,129,11067446,13405,0,1715177584,13058.290063759989,118.8010317599983,53467.738789200004 2024-05-08,14:13:06.000,129,11067468,13245,0,1715177585,13058.256382209998,118.77283524000086,53467.72481496 2024-05-08,14:13:07.000,129,11067455,13085,0,1715177586,13058.242909589993,118.69529481000063,53467.73180208001 2024-05-08,14:13:08.000,129,11067436,13285,0,1715177587,13058.269854829989,118.64595089999784,53467.72481496 2024-05-08,14:13:09.000,129,11067422,13085,0,1715177588,13058.263118519993,118.59660699000233,53467.74577632 2024-05-08,14:13:10.000,129,11067452,13485,0,1715177589,13058.209228039988,118.57545960000425,53467.73180208001 2024-05-08,14:13:11.000,129,11067483,13085,0,1715177590,13058.249645899989,118.53316482000082,53467.787699040004 2024-05-08,14:13:12.000,129,11067500,13085,0,1715177591,13058.263118519993,118.42742787000316,53467.76673768 2024-05-08,14:13:13.000,129,11067485,13085,0,1715177592,13058.236173279998,118.38513308999973,53467.738789200004 2024-05-08,14:13:14.000,129,11067435,13285,0,1715177593,13058.256382209998,118.32169091999822,53467.79468616 2024-05-08,14:13:15.000,129,11067450,13605,0,1715177594,13058.276591139998,118.24415048999799,53467.689879360005 2024-05-08,14:13:16.000,129,11067492,13005,0,1715177595,13058.269854829989,118.18775745000312,53467.74577632 2024-05-08,14:13:17.000,129,11067432,13045,0,1715177596,13058.310272689989,118.10316789000353,53467.738789200004 2024-05-08,14:13:18.000,129,11067432,13445,0,1715177597,13058.276591139998,117.98333267999988,53467.689879360005 2024-05-08,14:13:19.000,129,11067421,13165,0,1715177598,13058.343954239994,117.93398877000436,53467.72481496 2024-05-08,14:13:20.000,129,11067436,13045,0,1715177599,13058.337217929999,117.84939921000478,53467.74577632 2024-05-08,14:13:21.000,129,11067439,13045,0,1715177600,13058.404581029994,117.78595704000327,53467.72481496 2024-05-08,14:13:22.000,129,11067393,13125,0,1715177601,13058.404581029994,117.68726921999769,53467.75276344001 2024-05-08,14:13:23.000,129,11067473,13165,0,1715177602,13058.47868044,117.63792531000217,53467.76673768 2024-05-08,14:13:24.000,129,11067408,13285,0,1715177603,13058.51236198999,117.52513922999788,53467.78071192001 2024-05-08,14:13:25.000,129,11067486,13205,0,1715177604,13058.53930723,117.44759879999765,53467.759750560006 2024-05-08,14:13:26.000,129,11067432,13205,0,1715177605,13058.525834609994,117.38415663000342,53467.759750560006 2024-05-08,14:13:27.000,129,11067475,13325,0,1715177606,13058.53930723,117.27841967999848,53467.78071192001 2024-05-08,14:13:28.000,129,11067441,13325,0,1715177607,13058.57972509,117.18678098999953,53467.81564752 2024-05-08,14:13:29.000,129,11067466,13525,0,1715177608,13058.62014295,117.11628968999867,53467.82263464 2024-05-08,14:13:30.000,129,11067449,13085,0,1715177609,13058.65382449999,117.03170012999908,53467.85058312001 2024-05-08,14:13:31.000,129,11067471,13165,0,1715177610,13058.67403342999,116.95415969999885,53467.86455736 2024-05-08,14:13:32.000,129,11067473,13285,0,1715177611,13058.70097867,116.9118649200027,53467.87154448 2024-05-08,14:13:33.000,129,11067455,13525,0,1715177612,13058.75486914999,116.80612796999776,53467.906480080004 2024-05-08,14:13:34.000,129,11067441,13165,0,1715177613,13058.727923909995,116.7638331900016,53467.86455736 2024-05-08,14:13:35.000,129,11067462,13645,0,1715177614,13058.727923909995,116.67219450000266,53467.9134672 2024-05-08,14:13:36.000,129,11067454,13445,0,1715177615,13058.768341769995,116.58760494000308,53467.99032552 2024-05-08,14:13:37.000,129,11067467,13285,0,1715177616,13058.73466021999,116.52416277000157,53467.96237704 2024-05-08,14:13:38.000,129,11067413,13125,0,1715177617,13058.74139653,116.4536714700007,53467.94141568 2024-05-08,14:13:39.000,129,11067461,13085,0,1715177618,13058.77507807999,116.43252408000262,53467.906480080004 2024-05-08,14:13:40.000,129,11067443,13405,0,1715177619,13058.79528700999,116.34793452000304,53467.93442856 2024-05-08,14:13:41.000,129,11067440,12965,0,1715177620,13058.81549593999,116.32678712999768,53467.99032552 2024-05-08,14:13:42.000,129,11067474,13245,0,1715177621,13058.78181439,116.23514843999874,53467.99731264001 2024-05-08,14:13:43.000,129,11067446,13165,0,1715177622,13058.808759629996,116.17875540000387,53467.9833384 2024-05-08,14:13:44.000,129,11067482,13285,0,1715177623,13058.855913799991,116.12236236000172,53468.01827400001 2024-05-08,14:13:45.000,129,11067421,13085,0,1715177624,13058.82223225,116.06596931999957,53468.06718384001 2024-05-08,14:13:46.000,129,11067492,13125,0,1715177625,13058.78181439,116.03072367000277,53468.01128688 2024-05-08,14:13:47.000,129,11067499,13485,0,1715177626,13058.77507807999,115.98842888999934,53468.074170960004 2024-05-08,14:13:48.000,129,11067457,13085,0,1715177627,13058.768341769995,115.94613411000319,53468.095132320006 2024-05-08,14:13:49.000,129,11067473,13285,0,1715177628,13058.748132839995,115.91793758999847,53468.074170960004 2024-05-08,14:13:50.000,129,11067488,13445,0,1715177629,13058.748132839995,115.87564281000232,53468.08814520001 2024-05-08,14:13:51.000,129,11067494,13165,0,1715177630,13058.68076974,115.82629889999953,53468.08115808 2024-05-08,14:13:52.000,129,11067448,13205,0,1715177631,13058.65382449999,115.79105325000273,53468.08115808 2024-05-08,14:13:53.000,129,11067472,13245,0,1715177632,13058.63361556999,115.7487584699993,53468.11609368001 2024-05-08,14:13:54.000,129,11067450,13085,0,1715177633,13058.55951616,115.69941456000379,53468.074170960004 2024-05-08,14:13:55.000,129,11067462,13285,0,1715177634,13058.525834609994,115.650070650001,53468.10910656 2024-05-08,14:13:56.000,129,11067488,13245,0,1715177635,13058.43152626999,115.62892326000292,53468.08115808 2024-05-08,14:13:57.000,129,11067507,13125,0,1715177636,13058.384372099994,115.62187413000356,53468.08115808 2024-05-08,14:13:58.000,129,11067468,13605,0,1715177637,13058.317008999999,115.59367760999885,53468.095132320006 2024-05-08,14:13:59.000,129,11067472,13525,0,1715177638,13058.256382209998,115.56548109000141,53468.01128688 2024-05-08,14:14:00.000,129,11067463,13245,0,1715177639,13058.162073869993,115.53728457000398,53467.96237704 2024-05-08,14:14:01.000,129,11067476,13205,0,1715177640,13058.108183390003,115.5020389199999,53468.00429976 2024-05-08,14:14:02.000,129,11067431,13445,0,1715177641,13057.993666119997,115.47384240000247,53467.99032552 2024-05-08,14:14:03.000,129,11067455,12925,0,1715177642,13057.953248259997,115.45974414000375,53467.927441440006 2024-05-08,14:14:04.000,129,11067469,13245,0,1715177643,13057.879148849992,115.45269501000439,53467.906480080004 2024-05-08,14:14:05.000,129,11067471,13445,0,1715177644,13057.764631580001,115.44564587999776,53467.906480080004 2024-05-08,14:14:06.000,129,11067481,13565,0,1715177645,13057.697268479991,115.4033511000016,53467.81564752 2024-05-08,14:14:07.000,129,11067488,13205,0,1715177646,13057.643378,115.3681054500048,53467.83660888 2024-05-08,14:14:08.000,129,11067431,13285,0,1715177647,13057.528860729995,115.36105631999817,53467.7737248 2024-05-08,14:14:09.000,129,11067450,13205,0,1715177648,13057.42107977,115.33285980000073,53467.74577632 2024-05-08,14:14:10.000,129,11067451,13325,0,1715177649,13057.31329880999,115.28351588999794,53467.71084072001 2024-05-08,14:14:11.000,129,11067477,13445,0,1715177650,13057.225726779994,115.28351588999794,53467.69686648 2024-05-08,14:14:12.000,129,11067466,13565,0,1715177651,13057.171836299989,115.23417198000243,53467.65494376 2024-05-08,14:14:13.000,129,11067459,13085,0,1715177652,13057.037110099998,115.23417198000243,53467.63398240001 2024-05-08,14:14:14.000,129,11067409,13005,0,1715177653,13056.969746999988,115.26941762999923,53467.58507256001 2024-05-08,14:14:15.000,129,11067476,13325,0,1715177654,13056.855229729998,115.22007372000371,53467.48026576 2024-05-08,14:14:16.000,129,11067417,13405,0,1715177655,13056.760921389992,115.22007372000371,53467.44533016001 2024-05-08,14:14:17.000,129,11067434,13085,0,1715177656,13056.659876739992,115.191877199999,53467.43834304 2024-05-08,14:14:18.000,129,11067421,13205,0,1715177657,13056.545359470001,115.19892632999836,53467.37545896001 2024-05-08,14:14:19.000,129,11067405,13125,0,1715177658,13056.457787439991,115.18482806999964,53467.34052336 2024-05-08,14:14:20.000,129,11067463,13525,0,1715177659,13056.33653385999,115.14958242000284,53467.26366504 2024-05-08,14:14:21.000,129,11067426,13445,0,1715177660,13056.22201659,115.17072981000092,53467.235716560004 2024-05-08,14:14:22.000,129,11067411,13285,0,1715177661,13056.12097194,115.17072981000092,53467.15187112 2024-05-08,14:14:23.000,129,11067475,13445,0,1715177662,13056.046872529994,115.14253329000348,53467.144884 2024-05-08,14:14:24.000,129,11067406,13125,0,1715177663,13055.97277311999,115.13548416000413,53467.088987040006 2024-05-08,14:14:25.000,129,11067482,13165,0,1715177664,13055.898673709999,115.11433676999877,53467.04706432 2024-05-08,14:14:26.000,129,11067427,13285,0,1715177665,13055.817837989998,115.11433676999877,53467.033090079996 2024-05-08,14:14:27.000,129,11067411,13165,0,1715177666,13055.689848100003,115.07909112000198,53466.970206000005 2024-05-08,14:14:28.000,129,11067444,13245,0,1715177667,13055.629221310002,115.0931893800007,53466.92828328 2024-05-08,14:14:29.000,129,11067454,13125,0,1715177668,13055.548385590002,115.05089460000454,53466.865399199996 2024-05-08,14:14:30.000,129,11067491,12845,0,1715177669,13055.433868319997,115.01564895000047,53466.78854088 2024-05-08,14:14:31.000,129,11067455,13525,0,1715177670,13055.353032599996,114.98040330000367,53466.76757952 2024-05-08,14:14:32.000,129,11067431,13205,0,1715177671,13055.285669500001,114.98040330000367,53466.73963104 2024-05-08,14:14:33.000,129,11067412,13405,0,1715177672,13055.17788853999,114.93105939000088,53466.62783712001 2024-05-08,14:14:34.000,129,11067455,13205,0,1715177673,13055.150943299996,114.86056809000002,53466.59988864 2024-05-08,14:14:35.000,129,11067465,12885,0,1715177674,13055.06337127,114.86761721999937,53466.55796592001 2024-05-08,14:14:36.000,129,11067427,13285,0,1715177675,13055.049898649995,114.82532244000322,53466.48809472001 2024-05-08,14:14:37.000,129,11067412,13525,0,1715177676,13054.96232662,114.79007678999915,53466.446172 2024-05-08,14:14:38.000,129,11067447,13605,0,1715177677,13054.89496351999,114.76188027000171,53466.38328792 2024-05-08,14:14:39.000,129,11067442,13885,0,1715177678,13054.89496351999,114.76892940000107,53466.397262160004 2024-05-08,14:14:40.000,129,11067461,13485,0,1715177679,13054.83433672999,114.69138897000084,53466.31341672 2024-05-08,14:14:41.000,129,11067473,13445,0,1715177680,13054.760237319999,114.67729071000213,53466.29245536001 2024-05-08,14:14:42.000,129,11067464,13085,0,1715177681,13054.686137909994,114.61384854000062,53466.3064296 2024-05-08,14:14:44.000,129,11067491,13285,0,1715177683,13054.618774809998,114.57860289000382,53466.229571280004 2024-05-08,14:14:45.000,129,11067462,12765,0,1715177684,13054.551411709988,114.49401333000424,53466.21559704 2024-05-08,14:14:46.000,129,11067499,13405,0,1715177685,13054.504257539993,114.46581680999952,53466.15271296001 2024-05-08,14:14:47.000,129,11067447,13125,0,1715177686,13054.457103369998,114.47286593999888,53466.15271296001 2024-05-08,14:14:48.000,129,11067457,13205,0,1715177687,13054.342586099992,114.43057116000273,53466.061880400004 2024-05-08,14:14:49.000,129,11067429,13005,0,1715177688,13054.302168239992,114.38122724999994,53466.10380312001 2024-05-08,14:14:50.000,129,11067481,13285,0,1715177689,13054.241541449992,114.34598160000314,53466.082841760006 2024-05-08,14:14:51.000,129,11067462,13085,0,1715177690,13054.221332519992,114.29663769000035,53466.06886752 2024-05-08,14:14:52.000,129,11067439,13085,0,1715177691,13054.140496799992,114.2402446499982,53466.04790616 2024-05-08,14:14:53.000,129,11067466,13445,0,1715177692,13054.052924769996,114.22614638999949,53465.98502208001 2024-05-08,14:14:54.000,129,11067443,13205,0,1715177693,13054.039452149991,114.16975335000461,53465.88720240001 2024-05-08,14:14:55.000,129,11067397,13325,0,1715177694,13053.96535274,114.1415568299999,53465.97104784 2024-05-08,14:14:56.000,129,11067469,13325,0,1715177695,13053.93840749999,114.1063111800031,53465.92912512 2024-05-08,14:14:57.000,129,11067461,13125,0,1715177696,13053.86430809,114.11336031000246,53465.93611224001 2024-05-08,14:14:58.000,129,11067454,13085,0,1715177697,13053.82389023,114.04991814000095,53465.922138 2024-05-08,14:14:59.000,129,11067508,13165,0,1715177698,13053.749790819995,113.9935250999988,53465.894189520004 2024-05-08,14:15:00.000,129,11067466,13725,0,1715177699,13053.689164029995,113.95827945000201,53465.82431832 2024-05-08,14:15:01.000,129,11067507,13565,0,1715177700,13053.66221879,113.92303379999794,53465.86624104001 2024-05-08,14:15:02.000,129,11067469,13285,0,1715177701,13053.601591999999,113.90893553999922,53465.83130544 2024-05-08,14:15:03.000,129,11067431,13285,0,1715177702,13053.540965209999,113.87368989000242,53465.81733120001 2024-05-08,14:15:14.000,129,11067470,13405,0,1715177713,13053.042478269992,113.47188948000257,53465.67060168001 2024-05-08,14:15:15.000,129,11067437,13085,0,1715177714,13052.941433619992,113.48598774000129,53465.691563039996 2024-05-08,14:15:16.000,129,11067409,13365,0,1715177715,13052.880806829991,113.50008600000001,53465.726498640004 2024-05-08,14:15:17.000,129,11067440,13325,0,1715177716,13052.82691635,113.4507420900045,53465.70553728 2024-05-08,14:15:18.000,129,11067448,13325,0,1715177717,13052.71913538999,113.40844731000107,53465.7125244 2024-05-08,14:15:19.000,129,11067381,13565,0,1715177718,13052.66524491,113.37320166000427,53465.65662744 2024-05-08,14:15:20.000,129,11067438,13165,0,1715177719,13052.59788180999,113.3379560100002,53465.6077176 2024-05-08,14:15:21.000,129,11067452,13205,0,1715177720,13052.50357347,113.35910339999828,53465.6077176 2024-05-08,14:15:22.000,129,11067386,13365,0,1715177721,13052.449682989994,113.30975949000276,53465.579769120006 2024-05-08,14:15:23.000,129,11067405,13245,0,1715177722,13052.362110959999,113.23221906000254,53465.57278200001 2024-05-08,14:15:24.000,129,11067487,13325,0,1715177723,13052.294747859989,113.21107167000446,53465.53085928001 2024-05-08,14:15:25.000,129,11067442,13405,0,1715177724,13052.220648449998,113.17582602000039,53465.50291080001 2024-05-08,14:15:26.000,129,11067406,13325,0,1715177725,13052.139812729998,113.14762950000295,53465.509897920005 2024-05-08,14:15:27.000,129,11067463,13325,0,1715177726,13052.099394869998,113.09828559000016,53465.509897920005 2024-05-08,14:15:28.000,129,11067481,13125,0,1715177727,13051.998350219998,113.08418733000144,53465.43303960001 2024-05-08,14:15:29.000,129,11067431,13125,0,1715177728,13051.917514499997,112.97845038000378,53465.44002672 2024-05-08,14:15:30.000,129,11067433,13445,0,1715177729,13051.870360330002,112.95025385999907,53465.38412976001 2024-05-08,14:15:31.000,129,11067415,13205,0,1715177730,13051.836678779997,112.93615560000035,53465.37714264 2024-05-08,14:15:32.000,129,11067487,13285,0,1715177731,13051.742370439992,112.88681169000483,53465.37015552 2024-05-08,14:15:33.000,129,11067441,13405,0,1715177732,13051.688479960001,112.85156604000076,53465.30028432 2024-05-08,14:15:34.000,129,11067500,13085,0,1715177733,13051.614380549996,112.81632039000397,53465.293297200005 2024-05-08,14:15:35.000,129,11067431,13245,0,1715177734,13051.621116859991,112.75992735000182,53465.244387360006 2024-05-08,14:15:36.000,129,11067411,13005,0,1715177735,13051.560490069991,112.75992735000182,53465.23041312 2024-05-08,14:15:37.000,129,11067439,13205,0,1715177736,13051.560490069991,112.72468169999775,53465.23041312 2024-05-08,14:15:38.000,129,11067409,13045,0,1715177737,13051.49986327999,112.71763256999839,53465.14656768001 2024-05-08,14:15:39.000,129,11067418,12965,0,1715177738,13051.452709109995,112.70353430999967,53465.14656768001 2024-05-08,14:15:40.000,129,11067405,13445,0,1715177739,13051.4459728,112.68943605000095,53465.11163208 2024-05-08,14:15:41.000,129,11067458,12925,0,1715177740,13051.37860969999,112.64009213999816,53465.13259344 2024-05-08,14:15:42.000,129,11067426,13125,0,1715177741,13051.331455529995,112.68238692000159,53465.10464496 2024-05-08,14:15:43.000,129,11067435,13325,0,1715177742,13051.31798290999,112.64009213999816,53465.076696480006 2024-05-08,14:15:44.000,129,11067451,13245,0,1715177743,13051.30451029,112.6471412700048,53465.09067072 2024-05-08,14:15:45.000,129,11067408,13365,0,1715177744,13051.230410879994,112.67533779000223,53465.0138124 2024-05-08,14:15:46.000,129,11067462,13165,0,1715177745,13051.17652039999,112.6471412700048,53465.02079952001 2024-05-08,14:15:47.000,129,11067500,13445,0,1715177746,13051.169784089994,112.6471412700048,53465.006825280005 2024-05-08,14:15:48.000,129,11067386,13285,0,1715177747,13051.13610253999,112.66123953000351,53464.957915440005 2024-05-08,14:15:49.000,129,11067434,13205,0,1715177748,13051.055266819989,112.67533779000223,53464.91599272 2024-05-08,14:15:50.000,129,11067488,13285,0,1715177749,13051.055266819989,112.70353430999967,53464.93695408 2024-05-08,14:15:51.000,129,11067431,13285,0,1715177750,13051.041794199999,112.71763256999839,53464.98586392 2024-05-08,14:15:52.000,129,11067471,13165,0,1715177751,13051.014848959989,112.77402561000054,53464.90201848001 2024-05-08,14:15:53.000,129,11067440,13245,0,1715177752,13050.967694789993,112.82336952000333,53464.86708288 2024-05-08,14:15:54.000,129,11067478,13005,0,1715177753,13050.934013239988,112.8797625599982,53464.86708288 2024-05-08,14:15:55.000,129,11067418,13245,0,1715177754,13050.940749549998,112.92205734000163,53464.86708288 2024-05-08,14:15:56.000,129,11067463,13525,0,1715177755,13050.893595379988,112.97140125000442,53464.81118592001 2024-05-08,14:15:57.000,129,11067458,13605,0,1715177756,13050.866650139993,113.08418733000144,53464.790224560005 2024-05-08,14:15:58.000,129,11067459,13525,0,1715177757,13050.832968590003,113.11943297999824,53464.83214728001 2024-05-08,14:15:59.000,129,11067456,13605,0,1715177758,13050.839704899998,113.1899242799991,53464.82516016 2024-05-08,14:16:00.000,129,11067438,13205,0,1715177759,13050.832968590003,113.26041557999997,53464.84612152 2024-05-08,14:16:01.000,129,11067459,13085,0,1715177760,13050.765605489993,113.29566123000404,53464.8041988 2024-05-08,14:16:02.000,129,11067492,13045,0,1715177761,13050.806023349993,113.39434905000235,53464.79721168 2024-05-08,14:16:03.000,129,11067412,13125,0,1715177762,13050.792550730002,113.46484035000321,53464.73432760001 2024-05-08,14:16:04.000,129,11067436,13325,0,1715177763,13050.779078109997,113.49303687000065,53464.74830184 2024-05-08,14:16:05.000,129,11067418,13405,0,1715177764,13050.745396559993,113.63401947000239,53464.72734048 2024-05-08,14:16:06.000,129,11067430,13125,0,1715177765,13050.698242389997,113.70451077000325,53464.69240488001 2024-05-08,14:16:07.000,129,11067458,13285,0,1715177766,13050.718451319997,113.84549336999771,53464.64349504001 2024-05-08,14:16:08.000,129,11067447,13165,0,1715177767,13050.704978699992,113.90893553999922,53464.69240488001 2024-05-08,14:16:09.000,129,11067479,13125,0,1715177768,13050.711715010002,113.98647596999945,53464.66445640001 2024-05-08,14:16:10.000,129,11067444,13525,0,1715177769,13050.684769769992,114.07811465999839,53464.65746928 2024-05-08,14:16:11.000,129,11067454,13165,0,1715177770,13050.664560839992,114.16975335000461,53464.66445640001 2024-05-08,14:16:12.000,129,11067494,12765,0,1715177771,13050.698242389997,114.27549030000228,53464.64349504001 2024-05-08,14:16:13.000,129,11067505,12965,0,1715177772,13050.691506080002,114.34598160000314,53464.671443520005 2024-05-08,14:16:14.000,129,11067438,12925,0,1715177773,13050.684769769992,114.45876768000016,53464.6295208 2024-05-08,14:16:15.000,129,11067379,13445,0,1715177774,13050.704978699992,114.52925898000103,53464.65048216 2024-05-08,14:16:16.000,129,11067460,13525,0,1715177775,13050.617406669997,114.66319245000341,53464.65048216 2024-05-08,14:16:17.000,129,11067455,13205,0,1715177776,13050.603934049992,114.77597853000043,53464.63650792 2024-05-08,14:16:18.000,129,11067458,13365,0,1715177777,13050.543307259992,114.86056809000002,53464.60855944 2024-05-08,14:16:19.000,129,11067457,13165,0,1715177778,13050.536570949997,114.97335417000431,53464.6295208 2024-05-08,14:16:20.000,129,11067403,13005,0,1715177779,13050.556779879997,115.05089460000454,53464.59458520001 2024-05-08,14:16:21.000,129,11067443,13365,0,1715177780,13050.462471539991,115.191877199999,53464.622533680005 2024-05-08,14:16:22.000,129,11067469,13085,0,1715177781,13050.40858106,115.27646675999858,53464.5596496 2024-05-08,14:16:23.000,129,11067460,13285,0,1715177782,13050.38837213,115.38220371000352,53464.63650792 2024-05-08,14:16:24.000,129,11067463,13285,0,1715177783,13050.40858106,115.44564587999776,53464.6295208 2024-05-08,14:16:25.000,129,11067419,13365,0,1715177784,13050.361426889991,115.54433370000334,53464.5596496 2024-05-08,14:16:26.000,129,11067425,13285,0,1715177785,13050.28732748,115.6853162999978,53464.60157232 2024-05-08,14:16:27.000,129,11067466,13365,0,1715177786,13050.28732748,115.84039715999825,53464.61554656001 2024-05-08,14:16:28.000,129,11067499,13245,0,1715177787,13050.24017330999,115.9602323700019,53464.58061096 2024-05-08,14:16:29.000,129,11067474,13285,0,1715177788,13050.18628283,116.08711670999764,53464.59458520001 2024-05-08,14:16:30.000,129,11067485,13205,0,1715177789,13050.15933758999,116.22105018000002,53464.65048216 2024-05-08,14:16:31.000,129,11067465,13205,0,1715177790,13050.06502925,116.34793452000304,53464.56663672001 2024-05-08,14:16:32.000,129,11067437,13325,0,1715177791,13050.031347699995,116.47481885999878,53464.53170112 2024-05-08,14:16:33.000,129,11067448,13165,0,1715177792,13049.95724828999,116.60875233000115,53464.53868824 2024-05-08,14:16:34.000,129,11067443,13605,0,1715177793,13049.91683042999,116.72153840999817,53464.51772688001 2024-05-08,14:16:35.000,129,11067426,13725,0,1715177794,13049.903357809999,116.84137362000183,53464.47580416001 2024-05-08,14:16:36.000,129,11067403,13125,0,1715177795,13049.829258399994,116.96825796000485,53464.454842800005 2024-05-08,14:16:37.000,129,11067454,13205,0,1715177796,13049.768631609993,117.0598966500038,53464.39195872 2024-05-08,14:16:38.000,129,11067466,13605,0,1715177797,13049.734950059988,117.19383011999889,53464.454842800005 2024-05-08,14:16:39.000,129,11067477,13165,0,1715177798,13049.748422679993,117.27137054999912,53464.43388144 2024-05-08,14:16:40.000,129,11067447,13285,0,1715177799,13049.681059579998,117.44054966999829,53464.405932960006 2024-05-08,14:16:41.000,129,11067472,13245,0,1715177800,13049.654114339988,117.54628662000323,53464.34304888 2024-05-08,14:16:42.000,129,11067462,13445,0,1715177801,13049.647378029993,117.67317095999897,53464.32208752 2024-05-08,14:16:43.000,129,11067453,13285,0,1715177802,13049.593487550002,117.77890791000391,53464.26619056 2024-05-08,14:16:44.000,129,11067401,13445,0,1715177803,13049.600223859998,117.85644834000414,53464.29413904 2024-05-08,14:16:45.000,129,11067438,13165,0,1715177804,13049.532860760002,117.98333267999988,53464.21029360001 2024-05-08,14:16:46.000,129,11067477,13365,0,1715177805,13049.492442900002,118.08906963000481,53464.22426784 2024-05-08,14:16:47.000,129,11067474,13405,0,1715177806,13049.478970279997,118.1736591900044,53464.238242080006 2024-05-08,14:16:48.000,129,11067483,13605,0,1715177807,13049.425079799992,118.28644527000142,53464.20330648 2024-05-08,14:16:49.000,129,11067451,13325,0,1715177808,13049.384661939992,118.38513308999973,53464.16138376001 2024-05-08,14:16:50.000,129,11067478,13645,0,1715177809,13049.297089909996,118.47677177999867,53464.16138376001 2024-05-08,14:16:51.000,129,11067427,13405,0,1715177810,13049.229726810001,118.57545960000425,53464.16138376001 2024-05-08,14:16:52.000,129,11067455,14005,0,1715177811,13049.196045259996,118.66004916000384,53464.16138376001 2024-05-08,14:16:53.000,129,11067496,13125,0,1715177812,13049.155627399996,118.7657861100015,53464.119461040005 2024-05-08,14:16:54.000,129,11067450,13365,0,1715177813,13049.115209539996,118.85742480000044,53464.13343528 2024-05-08,14:16:55.000,129,11067485,13285,0,1715177814,13049.12194584999,118.98430914000346,53464.12644816 2024-05-08,14:16:56.000,129,11067434,13405,0,1715177815,13049.02763751,119.06184957000369,53464.070551200006 2024-05-08,14:16:57.000,129,11067482,13285,0,1715177816,13049.00742858,119.14643913000327,53464.02862848 2024-05-08,14:16:58.000,129,11067506,13325,0,1715177817,13049.00069226999,119.23102869000286,53464.06356408001 2024-05-08,14:16:59.000,129,11067472,13445,0,1715177818,13048.953538099995,119.29447086000437,53464.02862848 2024-05-08,14:17:00.000,129,11067467,13085,0,1715177819,13048.953538099995,119.38610955000331,53463.99369288001 2024-05-08,14:17:01.000,129,11067429,13245,0,1715177820,13048.913120239995,119.45660085000418,53464.02862848 2024-05-08,14:17:02.000,129,11067471,13165,0,1715177821,13048.86596607,119.52004301999841,53464.02164136001 2024-05-08,14:17:03.000,129,11067434,13125,0,1715177822,13048.79860296999,119.58348518999992,53463.94478304001 2024-05-08,14:17:04.000,129,11067449,13525,0,1715177823,13048.744712489999,119.63987823000207,53463.98670576 2024-05-08,14:17:05.000,129,11067411,13285,0,1715177824,13048.690822009994,119.6680747499995,53463.92382168001 2024-05-08,14:17:06.000,129,11067453,13645,0,1715177825,13048.643667839999,119.71036953000294,53463.93779592 2024-05-08,14:17:07.000,129,11067456,13405,0,1715177826,13048.596513669989,119.78790996000316,53463.9657444 2024-05-08,14:17:08.000,129,11067425,13405,0,1715177827,13048.576304739989,119.85135213000467,53463.902860320006 2024-05-08,14:17:09.000,129,11067446,13565,0,1715177828,13048.562832119998,119.9288925600049,53463.9308088 2024-05-08,14:17:10.000,129,11067444,13125,0,1715177829,13048.535886879989,119.99938385999849,53463.902860320006 2024-05-08,14:17:11.000,129,11067459,13445,0,1715177830,13048.502205329998,120.04872777000128,53463.951770160005 2024-05-08,14:17:12.000,129,11067467,13445,0,1715177831,13048.515677949988,120.08397341999807,53463.881898960004 2024-05-08,14:17:13.000,129,11067491,13365,0,1715177832,13048.515677949988,120.14741558999958,53463.87491184001 2024-05-08,14:17:14.000,129,11067447,13365,0,1715177833,13048.468523779993,120.14036646000022,53463.92382168001 2024-05-08,14:17:15.000,129,11067453,13485,0,1715177834,13048.461787469998,120.20380863000173,53463.86792472 2024-05-08,14:17:16.000,129,11067457,13445,0,1715177835,13048.428105919993,120.28134906000196,53463.902860320006 2024-05-08,14:17:17.000,129,11067447,13445,0,1715177836,13048.448314849993,120.28134906000196,53463.902860320006 2024-05-08,14:17:18.000,129,11067504,13285,0,1715177837,13048.495469019988,120.34479123000347,53463.90984744 2024-05-08,14:17:19.000,129,11067491,13405,0,1715177838,13048.448314849993,120.35888949000218,53463.94478304001 2024-05-08,14:17:20.000,129,11067466,13405,0,1715177839,13048.468523779993,120.38003688000026,53463.92382168001 2024-05-08,14:17:21.000,129,11067456,13285,0,1715177840,13048.481996399998,120.42938079000305,53463.90984744 2024-05-08,14:17:22.000,129,11067450,13285,0,1715177841,13048.481996399998,120.45052818000113,53463.9308088 2024-05-08,14:17:23.000,129,11067482,13405,0,1715177842,13048.475260089988,120.521019480002,53463.94478304001 2024-05-08,14:17:24.000,129,11067498,13325,0,1715177843,13048.468523779993,120.54216687000007,53463.89587320001 2024-05-08,14:17:25.000,129,11067475,13365,0,1715177844,13048.468523779993,120.53511774000071,53463.86792472 2024-05-08,14:17:26.000,129,11067455,13165,0,1715177845,13048.461787469998,120.55626512999879,53463.91683456 2024-05-08,14:17:27.000,129,11067446,13325,0,1715177846,13048.461787469998,120.59151078000286,53463.89587320001 2024-05-08,14:17:28.000,129,11067471,13525,0,1715177847,13048.502205329998,120.57741252000415,53463.92382168001 2024-05-08,14:17:29.000,129,11067485,13605,0,1715177848,13048.495469019988,120.63380555999902,53463.94478304001 2024-05-08,14:17:30.000,129,11067488,13325,0,1715177849,13048.495469019988,120.62675642999966,53463.87491184001 2024-05-08,14:17:31.000,129,11067472,13485,0,1715177850,13048.542623189998,120.59151078000286,53463.99369288001 2024-05-08,14:17:32.000,129,11067526,13645,0,1715177851,13048.562832119998,120.57741252000415,53464.00766712 2024-05-08,14:17:33.000,129,11067470,13485,0,1715177852,13048.576304739989,120.56331425999815,53464.0356156 2024-05-08,14:17:34.000,129,11067480,13485,0,1715177853,13048.596513669989,120.57741252000415,53463.97273152001 2024-05-08,14:17:35.000,129,11067463,13365,0,1715177854,13048.643667839999,120.54216687000007,53463.99369288001 2024-05-08,14:17:36.000,129,11067479,13125,0,1715177855,13048.67734938999,120.52806861000136,53464.070551200006 2024-05-08,14:17:37.000,129,11067457,13245,0,1715177856,13048.71776724999,120.50692122000328,53464.06356408001 2024-05-08,14:17:38.000,129,11067451,13285,0,1715177857,13048.731239869994,120.49282296000456,53464.07753832 2024-05-08,14:17:39.000,129,11067477,13525,0,1715177858,13048.76492142,120.45052818000113,53464.070551200006 2024-05-08,14:17:40.000,129,11067465,13165,0,1715177859,13048.771657729994,120.41528253000433,53464.15439664 2024-05-08,14:17:41.000,129,11067462,13885,0,1715177860,13048.79860296999,120.4082333999977,53464.14042240001 2024-05-08,14:17:42.000,129,11067454,13245,0,1715177861,13048.77839403999,120.38708600999962,53464.16138376001 2024-05-08,14:17:43.000,129,11067507,13525,0,1715177862,13048.78513035,120.36593862000154,53464.18234512001 2024-05-08,14:17:44.000,129,11067482,13085,0,1715177863,13048.80533928,120.3095455799994,53464.22426784 2024-05-08,14:17:45.000,129,11067460,13365,0,1715177864,13048.85922975999,120.26725080000324,53464.30112616 2024-05-08,14:17:46.000,129,11067442,13205,0,1715177865,13048.82554821,120.20380863000173,53464.3151004 2024-05-08,14:17:47.000,129,11067514,13285,0,1715177866,13048.82554821,120.21085776000109,53464.28016480001 2024-05-08,14:17:48.000,129,11067466,13365,0,1715177867,13048.84575714,120.15446471999894,53464.287151920005 2024-05-08,14:17:49.000,129,11067497,13205,0,1715177868,13048.85922975999,120.09807168000407,53464.32907464001 2024-05-08,14:17:50.000,129,11067441,13285,0,1715177869,13048.79860296999,120.05577690000064,53464.37798448001 2024-05-08,14:17:51.000,129,11067453,13125,0,1715177870,13048.81881189999,119.94299082000362,53464.37099736 2024-05-08,14:17:52.000,129,11067417,13285,0,1715177871,13048.81881189999,119.90069604000018,53464.41292008 2024-05-08,14:17:53.000,129,11067459,13325,0,1715177872,13048.84575714,119.8795486500021,53464.405932960006 2024-05-08,14:17:54.000,129,11067426,13205,0,1715177873,13048.81881189999,119.82315560999996,53464.41292008 2024-05-08,14:17:55.000,129,11067455,13445,0,1715177874,13048.79860296999,119.78790996000316,53464.37798448001 2024-05-08,14:17:56.000,129,11067411,13245,0,1715177875,13048.791866659994,119.75971343999845,53464.44785568001 2024-05-08,14:17:57.000,129,11067437,13445,0,1715177876,13048.812075589994,119.68217300999822,53464.43388144 2024-05-08,14:17:58.000,129,11067421,13205,0,1715177877,13048.751448799994,119.68922214000486,53464.4199072 2024-05-08,14:17:59.000,129,11067421,13245,0,1715177878,13048.744712489999,119.63987823000207,53464.454842800005 2024-05-08,14:18:00.000,129,11067447,13045,0,1715177879,13048.690822009994,119.59053431999928,53464.44086856 2024-05-08,14:18:01.000,129,11067453,13325,0,1715177880,13048.663876769999,119.5059447599997,53464.47580416001 2024-05-08,14:18:02.000,129,11067464,13245,0,1715177881,13048.711030939994,119.47774824000226,53464.44785568001 2024-05-08,14:18:03.000,129,11067455,13605,0,1715177882,13048.69755831999,119.4706991100029,53464.49676552001 2024-05-08,14:18:04.000,129,11067437,13325,0,1715177883,13048.609986289994,119.38610955000331,53464.43388144 2024-05-08,14:18:05.000,129,11067490,13485,0,1715177884,13048.576304739989,119.3579130299986,53464.52471400001 2024-05-08,14:18:06.000,129,11067426,13125,0,1715177885,13048.583041049998,119.3720112900046,53464.51073976 2024-05-08,14:18:07.000,129,11067488,13285,0,1715177886,13048.569568429994,119.32971651000116,53464.4897784 2024-05-08,14:18:08.000,129,11067464,13525,0,1715177887,13048.542623189998,119.28742172999773,53464.49676552001 2024-05-08,14:18:09.000,129,11067481,13285,0,1715177888,13048.495469019988,119.28037259999837,53464.46182992 2024-05-08,14:18:10.000,129,11067459,13285,0,1715177889,13048.394424370003,119.28742172999773,53464.49676552001 2024-05-08,14:18:11.000,129,11067439,13365,0,1715177890,13048.407896989993,119.23807782000222,53464.53170112 2024-05-08,14:18:12.000,129,11067407,13125,0,1715177891,13048.407896989993,119.23807782000222,53464.54567536001 2024-05-08,14:18:13.000,129,11067457,13285,0,1715177892,13048.293379720002,119.27332346999901,53464.54567536001 2024-05-08,14:18:14.000,129,11067470,13005,0,1715177893,13048.239489239997,119.2592252100003,53464.46881704 2024-05-08,14:18:15.000,129,11067424,13165,0,1715177894,13048.165389829992,119.28742172999773,53464.48279128 2024-05-08,14:18:16.000,129,11067441,13165,0,1715177895,13048.124971969992,119.34381476999988,53464.53868824 2024-05-08,14:18:17.000,129,11067432,13445,0,1715177896,13048.003718389991,119.32971651000116,53464.48279128 2024-05-08,14:18:18.000,129,11067466,12965,0,1715177897,13047.94982791,119.34381476999988,53464.4199072 2024-05-08,14:18:19.000,129,11067429,13205,0,1715177898,13047.86899219,119.36496215999796,53464.454842800005 2024-05-08,14:18:20.000,129,11067440,13485,0,1715177899,13047.794892779995,119.35086389999924,53464.503752640005 2024-05-08,14:18:21.000,129,11067452,13125,0,1715177900,13047.734265989995,119.37906042000395,53464.46182992 2024-05-08,14:18:22.000,129,11067423,12885,0,1715177901,13047.66690289,119.43545345999883,53464.39894584001 2024-05-08,14:18:23.000,129,11067422,13125,0,1715177902,13047.592803479994,119.44250258999818,53464.39195872 2024-05-08,14:18:24.000,129,11067422,13245,0,1715177903,13047.532176689994,119.45660085000418,53464.41292008 2024-05-08,14:18:25.000,129,11067423,13405,0,1715177904,13047.485022519999,119.52004301999841,53464.35003600001 2024-05-08,14:18:26.000,129,11067398,13325,0,1715177905,13047.437868349989,119.54823954000312,53464.34304888 2024-05-08,14:18:27.000,129,11067434,13565,0,1715177906,13047.431132039994,119.54119041000376,53464.34304888 2024-05-08,14:18:28.000,129,11067415,13285,0,1715177907,13047.390714179994,119.58348518999992,53464.34304888 2024-05-08,14:18:29.000,129,11067442,13285,0,1715177908,13047.316614769989,119.66102562000015,53464.30112616 2024-05-08,14:18:30.000,129,11067471,13245,0,1715177909,13047.289669529993,119.6680747499995,53464.2452292 2024-05-08,14:18:31.000,129,11067423,13205,0,1715177910,13047.242515359998,119.73151692000101,53464.27317768 2024-05-08,14:18:32.000,129,11067447,13405,0,1715177911,13047.229042739993,119.73151692000101,53464.238242080006 2024-05-08,14:18:33.000,129,11067460,13805,0,1715177912,13047.148207019993,119.8161064800006,53464.168370880005 2024-05-08,14:18:34.000,129,11067485,13285,0,1715177913,13047.154943330002,119.85840126000403,53464.16138376001 2024-05-08,14:18:35.000,129,11067390,13205,0,1715177914,13047.114525470002,119.90774516999954,53464.15439664 2024-05-08,14:18:36.000,129,11067446,13485,0,1715177915,13047.067371299992,119.97823647000041,53464.15439664 2024-05-08,14:18:37.000,129,11067419,13285,0,1715177916,13047.013480820002,120.04167864000192,53464.15439664 2024-05-08,14:18:38.000,129,11067476,13525,0,1715177917,13047.000008199997,120.10512081000343,53464.09151256001 2024-05-08,14:18:39.000,129,11067483,13125,0,1715177918,13046.993271890002,120.1615138499983,53464.070551200006 2024-05-08,14:18:40.000,129,11067425,13485,0,1715177919,13046.993271890002,120.21790689000045,53464.07753832 2024-05-08,14:18:41.000,129,11067481,13445,0,1715177920,13046.986535579992,120.25315254000452,53464.1054868 2024-05-08,14:18:42.000,129,11067449,13245,0,1715177921,13046.973062960002,120.32364383999811,53464.049589840004 2024-05-08,14:18:43.000,129,11067456,13325,0,1715177922,13046.973062960002,120.4082333999977,53464.01465424001 2024-05-08,14:18:44.000,129,11067455,13165,0,1715177923,13046.966326649992,120.42233166000369,53463.99369288001 2024-05-08,14:18:45.000,129,11067481,13365,0,1715177924,13046.986535579992,120.47872469999857,53464.02164136001 2024-05-08,14:18:46.000,129,11067457,13285,0,1715177925,13046.979799269997,120.48577382999792,53463.95875728 2024-05-08,14:18:47.000,129,11067489,13285,0,1715177926,13047.000008199997,120.57741252000415,53463.93779592 2024-05-08,14:18:48.000,129,11067467,13525,0,1715177927,13046.993271890002,120.59855991000222,53463.9657444 2024-05-08,14:18:49.000,129,11067478,13565,0,1715177928,13046.966326649992,120.65495295000437,53463.92382168001 2024-05-08,14:18:50.000,129,11067466,13365,0,1715177929,13046.939381409997,120.7324933800046,53463.90984744 2024-05-08,14:18:51.000,129,11067455,13285,0,1715177930,13046.919172479997,120.78183729000011,53463.94478304001 2024-05-08,14:18:52.000,129,11067476,13325,0,1715177931,13046.878754619996,120.8311812000029,53463.951770160005 2024-05-08,14:18:53.000,129,11067452,13565,0,1715177932,13046.872018310001,120.87347597999906,53463.92382168001 2024-05-08,14:18:54.000,129,11067452,13405,0,1715177933,13046.845073069991,120.92281989000185,53463.91683456 2024-05-08,14:18:55.000,129,11067455,13285,0,1715177934,13046.865281999992,121.00036032000207,53463.95875728 2024-05-08,14:18:56.000,129,11067423,13285,0,1715177935,13046.851809380001,121.02150771000015,53463.95875728 2024-05-08,14:18:57.000,129,11067435,13405,0,1715177936,13046.845073069991,121.06380249000358,53463.902860320006 2024-05-08,14:18:58.000,129,11067495,13885,0,1715177937,13046.804655209991,121.0779007500023,53463.881898960004 2024-05-08,14:18:59.000,129,11067476,13165,0,1715177938,13046.764237349991,121.09199901000102,53463.87491184001 2024-05-08,14:19:00.000,129,11067498,13405,0,1715177939,13046.717083179996,121.10609726999974,53463.92382168001 2024-05-08,14:19:01.000,129,11067468,13645,0,1715177940,13046.71034687,121.15544118000253,53463.902860320006 2024-05-08,14:19:02.000,129,11067475,13325,0,1715177941,13046.68340162999,121.19068682999932,53463.90984744 2024-05-08,14:19:03.000,129,11067440,13325,0,1715177942,13046.64298376999,121.20478508999804,53463.9308088 2024-05-08,14:19:04.000,129,11067467,13405,0,1715177943,13046.56214804999,121.23298161000275,53463.88888608 2024-05-08,14:19:05.000,129,11067466,13565,0,1715177944,13046.50152125999,121.25412900000083,53463.86792472 2024-05-08,14:19:06.000,129,11067482,13845,0,1715177945,13046.494784949995,121.26117813000019,53463.9308088 2024-05-08,14:19:07.000,129,11067434,13445,0,1715177946,13046.46783971,121.26117813000019,53463.89587320001 2024-05-08,14:19:08.000,129,11067399,13445,0,1715177947,13046.44763078,121.2893746500049,53463.84696336001 2024-05-08,14:19:09.000,129,11067535,13165,0,1715177948,13046.42068553999,121.28232551999827,53463.87491184001 2024-05-08,14:19:10.000,129,11067448,13565,0,1715177949,13046.40721292,121.2893746500049,53463.8609376 2024-05-08,14:19:11.000,129,11067482,13565,0,1715177950,13046.42742185,121.29642378000426,53463.92382168001 2024-05-08,14:19:12.000,129,11067480,13565,0,1715177951,13046.42742185,121.30347291000362,53463.902860320006 2024-05-08,14:19:13.000,129,11067463,13405,0,1715177952,13046.373531369994,121.34576768999978,53463.91683456 2024-05-08,14:19:14.000,129,11067416,13485,0,1715177953,13046.353322439994,121.30347291000362,53463.91683456 2024-05-08,14:19:15.000,129,11067468,13125,0,1715177954,13046.333113509994,121.2893746500049,53463.9308088 2024-05-08,14:19:16.000,129,11067493,13165,0,1715177955,13046.34658613,121.28232551999827,53463.92382168001 2024-05-08,14:19:17.000,129,11067470,13285,0,1715177956,13046.33984981999,121.29642378000426,53463.95875728 2024-05-08,14:19:18.000,129,11067445,13325,0,1715177957,13046.292695649994,121.27527638999891,53463.9308088 2024-05-08,14:19:19.000,129,11067463,13205,0,1715177958,13046.312904579994,121.2893746500049,53464.00766712 2024-05-08,14:19:20.000,129,11067493,13525,0,1715177959,13046.272486719994,121.24707987000147,53464.000680000005 2024-05-08,14:19:21.000,129,11067446,13605,0,1715177960,13046.238805169989,121.26117813000019,53463.97273152001 2024-05-08,14:19:22.000,129,11067472,13165,0,1715177961,13046.218596239989,121.26822725999955,53463.951770160005 2024-05-08,14:19:23.000,129,11067464,13325,0,1715177962,13046.211859929994,121.26822725999955,53463.99369288001 2024-05-08,14:19:24.000,129,11067438,13125,0,1715177963,13046.184914689999,121.26822725999955,53463.9308088 2024-05-08,14:19:25.000,129,11067464,13605,0,1715177964,13046.178178379989,121.24003074000211,53463.951770160005 2024-05-08,14:19:26.000,129,11067450,13245,0,1715177965,13046.157969449989,121.2259324800034,53464.00766712 2024-05-08,14:19:27.000,129,11067440,13285,0,1715177966,13046.178178379989,121.23298161000275,53463.93779592 2024-05-08,14:19:28.000,129,11067439,13325,0,1715177967,13046.164705759998,121.24003074000211,53463.90984744 2024-05-08,14:19:29.000,129,11067493,13245,0,1715177968,13046.164705759998,121.21183422000468,53463.951770160005 2024-05-08,14:19:30.000,129,11067433,13205,0,1715177969,13046.137760519989,121.21888335000403,53463.951770160005 2024-05-08,14:19:31.000,129,11067490,13445,0,1715177970,13046.178178379989,121.1765885700006,53463.90984744 2024-05-08,14:19:32.000,129,11067442,13285,0,1715177971,13046.131024209993,121.16953944000124,53463.951770160005 2024-05-08,14:19:33.000,129,11067428,13445,0,1715177972,13046.157969449989,121.12724465999781,53463.92382168001 2024-05-08,14:19:34.000,129,11067437,13285,0,1715177973,13046.144496829998,121.12019552999845,53463.902860320006 2024-05-08,14:19:35.000,129,11067439,13525,0,1715177974,13046.184914689999,121.1131463999991,53463.90984744 2024-05-08,14:19:36.000,129,11067482,13165,0,1715177975,13046.211859929994,121.0779007500023,53463.99369288001 2024-05-08,14:19:37.000,129,11067453,13405,0,1715177976,13046.252277789994,121.04970423000486,53463.97971864 2024-05-08,14:19:38.000,129,11067489,13045,0,1715177977,13046.205123619999,121.00036032000207,53463.95875728 2024-05-08,14:19:39.000,129,11067462,13485,0,1715177978,13046.245541479999,120.98626206000336,53463.97273152001 2024-05-08,14:19:40.000,129,11067446,13245,0,1715177979,13046.238805169989,120.95101640999928,53463.94478304001 2024-05-08,14:19:41.000,129,11067452,13205,0,1715177980,13046.292695649994,120.89462337000441,53463.95875728 2024-05-08,14:19:42.000,129,11067462,13365,0,1715177981,13046.292695649994,120.89462337000441,53464.01465424001 2024-05-08,14:19:43.000,129,11067450,13125,0,1715177982,13046.312904579994,120.87347597999906,53464.01465424001 2024-05-08,14:19:44.000,129,11067445,13285,0,1715177983,13046.33984981999,120.79593554999883,53463.97971864 2024-05-08,14:19:45.000,129,11067464,12925,0,1715177984,13046.33984981999,120.72544424999796,53463.97971864 2024-05-08,14:19:46.000,129,11067443,13285,0,1715177985,13046.413949229995,120.67610034000245,53463.99369288001 2024-05-08,14:19:47.000,129,11067385,13285,0,1715177986,13046.42068553999,120.6197073000003,53464.04260272001 2024-05-08,14:19:48.000,129,11067435,13085,0,1715177987,13046.44763078,120.55626512999879,53464.0356156 2024-05-08,14:19:49.000,129,11067418,13365,0,1715177988,13046.494784949995,120.50692122000328,53464.04260272001 2024-05-08,14:19:50.000,129,11067478,13325,0,1715177989,13046.454367089995,120.42233166000369,53464.07753832 2024-05-08,14:19:51.000,129,11067506,13365,0,1715177990,13046.52173018999,120.35184036000283,53464.1054868 2024-05-08,14:19:52.000,129,11067416,13285,0,1715177991,13046.535202809995,120.26020167000388,53464.11247392001 2024-05-08,14:19:53.000,129,11067433,13285,0,1715177992,13046.56888436,120.19675950000237,53464.1054868 2024-05-08,14:19:54.000,129,11067428,12925,0,1715177993,13046.56888436,120.06282603,53464.13343528 2024-05-08,14:19:55.000,129,11067463,13285,0,1715177994,13046.64298376999,120.02053125000384,53464.21029360001 2024-05-08,14:19:56.000,129,11067477,13525,0,1715177995,13046.64298376999,119.92184342999826,53464.21029360001 2024-05-08,14:19:57.000,129,11067410,13285,0,1715177996,13046.636247459996,119.83725386999868,53464.23125496001 2024-05-08,14:19:58.000,129,11067434,13245,0,1715177997,13046.616038529995,119.73151692000101,53464.22426784 2024-05-08,14:19:59.000,129,11067416,13205,0,1715177998,13046.66992901,119.66102562000015,53464.217280720004 2024-05-08,14:20:00.000,129,11067378,13405,0,1715177999,13046.68340162999,119.57643606000056,53464.20330648 2024-05-08,14:20:01.000,129,11067431,13085,0,1715178000,13046.71034687,119.49184650000097,53464.20330648 2024-05-08,14:20:02.000,129,11067425,13045,0,1715178001,13046.75076473,119.3720112900046,53464.25920344001 2024-05-08,14:20:03.000,129,11067427,13125,0,1715178002,13046.818127829996,119.30151999000373,53464.30112616 2024-05-08,14:20:04.000,129,11067416,13165,0,1715178003,13046.878754619996,119.21693043000414,53464.28016480001 2024-05-08,14:20:05.000,129,11067524,13325,0,1715178004,13046.919172479997,119.16758652000135,53464.32907464001 2024-05-08,14:20:06.000,129,11067437,13045,0,1715178005,13046.986535579992,119.06184957000369,53464.37099736 2024-05-08,14:20:07.000,129,11067393,13285,0,1715178006,13047.060634989997,118.99840740000218,53464.37798448001 2024-05-08,14:20:08.000,129,11067462,12965,0,1715178007,13047.101052849997,118.89971958000388,53464.39894584001 2024-05-08,14:20:09.000,129,11067441,12965,0,1715178008,13047.161679639998,118.84332654000173,53464.44086856 2024-05-08,14:20:10.000,129,11067438,13605,0,1715178009,13047.276196909988,118.74463872000342,53464.51073976 2024-05-08,14:20:11.000,129,11067442,13365,0,1715178010,13047.330087389993,118.64595089999784,53464.53868824 2024-05-08,14:20:12.000,129,11067390,13605,0,1715178011,13047.397450489989,118.58250873000361,53464.51073976 2024-05-08,14:20:13.000,129,11067411,13045,0,1715178012,13047.431132039994,118.52611569000146,53464.573623840006 2024-05-08,14:20:14.000,129,11067445,13125,0,1715178013,13047.47828620999,118.42742787000316,53464.59458520001 2024-05-08,14:20:15.000,129,11067467,13085,0,1715178014,13047.54564931,118.37103483000101,53464.6295208 2024-05-08,14:20:16.000,129,11067455,13005,0,1715178015,13047.56585824,118.30054353000014,53464.60157232 2024-05-08,14:20:17.000,129,11067438,13325,0,1715178016,13047.58606717,118.25119962000463,53464.64349504001 2024-05-08,14:20:18.000,129,11067451,13445,0,1715178017,13047.592803479994,118.22300309999991,53464.71336624001 2024-05-08,14:20:19.000,129,11067429,13245,0,1715178018,13047.6062761,118.18775745000312,53464.70637912 2024-05-08,14:20:20.000,129,11067497,13085,0,1715178019,13047.63995764999,118.1736591900044,53464.68541776001 2024-05-08,14:20:21.000,129,11067454,13085,0,1715178020,13047.56585824,118.16661005999777,53464.69240488001 2024-05-08,14:20:22.000,129,11067414,13165,0,1715178021,13047.53891299999,118.1595609299984,53464.72734048 2024-05-08,14:20:23.000,129,11067386,13085,0,1715178022,13047.53891299999,118.08906963000481,53464.74830184 2024-05-08,14:20:24.000,129,11067477,13245,0,1715178023,13047.552385619994,118.0608731100001,53464.73432760001 2024-05-08,14:20:25.000,129,11067471,12925,0,1715178024,13047.511967759994,118.03267659000267,53464.76227608001 2024-05-08,14:20:26.000,129,11067448,13405,0,1715178025,13047.431132039994,117.97628355000052,53464.79721168 2024-05-08,14:20:27.000,129,11067438,13245,0,1715178026,13047.410923109994,117.92693963999773,53464.76227608001 2024-05-08,14:20:28.000,129,11067431,13325,0,1715178027,13047.350296319994,117.92693963999773,53464.7692632 2024-05-08,14:20:29.000,129,11067456,13205,0,1715178028,13047.282933219998,117.89874312000029,53464.76227608001 2024-05-08,14:20:30.000,129,11067482,13405,0,1715178029,13047.242515359998,117.82825181999942,53464.78323744001 2024-05-08,14:20:31.000,129,11067404,13325,0,1715178030,13047.229042739993,117.75776051999856,53464.73432760001 2024-05-08,14:20:32.000,129,11067460,13285,0,1715178031,13047.235779049988,117.75776051999856,53464.78323744001 2024-05-08,14:20:33.000,129,11067418,13245,0,1715178032,13047.161679639998,117.7154657400024,53464.75528896 2024-05-08,14:20:34.000,129,11067443,13405,0,1715178033,13047.141470709998,117.70136748000368,53464.71336624001 2024-05-08,14:20:35.000,129,11067420,13445,0,1715178034,13047.134734400002,117.60972879000474,53464.77625032 2024-05-08,14:20:36.000,129,11067444,13405,0,1715178035,13047.121261779997,117.6026796599981,53464.74830184 2024-05-08,14:20:37.000,129,11067438,13365,0,1715178036,13047.114525470002,117.58153227000003,53464.75528896 2024-05-08,14:20:38.000,129,11067422,13325,0,1715178037,13047.094316540002,117.54628662000323,53464.70637912 2024-05-08,14:20:39.000,129,11067443,13205,0,1715178038,13047.134734400002,117.5039918399998,53464.720353360004 2024-05-08,14:20:40.000,129,11067456,13605,0,1715178039,13047.080843919997,117.45464793000428,53464.720353360004 2024-05-08,14:20:41.000,129,11067451,13005,0,1715178040,13047.060634989997,117.44054966999829,53464.64349504001 2024-05-08,14:20:42.000,129,11067440,13525,0,1715178041,13047.026953439992,117.4053040200015,53464.68541776001 2024-05-08,14:20:43.000,129,11067441,12965,0,1715178042,13046.952854030002,117.42645140999957,53464.61554656001 2024-05-08,14:20:44.000,129,11067450,13245,0,1715178043,13046.932645100002,117.41235315000085,53464.61554656001 2024-05-08,14:20:45.000,129,11067452,13245,0,1715178044,13046.851809380001,117.43350053999893,53464.573623840006 2024-05-08,14:20:46.000,129,11067442,13205,0,1715178045,13046.784446279991,117.46169706000364,53464.573623840006 2024-05-08,14:20:47.000,129,11067450,13285,0,1715178046,13046.68340162999,117.468746190003,53464.54567536001 2024-05-08,14:20:48.000,129,11067480,13285,0,1715178047,13046.575620669995,117.51809009999852,53464.51772688001 2024-05-08,14:20:49.000,129,11067527,13285,0,1715178048,13046.44763078,117.54628662000323,53464.503752640005 2024-05-08,14:20:50.000,129,11067452,13405,0,1715178049,13046.31964088999,117.54628662000323,53464.48279128 2024-05-08,14:20:51.000,129,11067484,13285,0,1715178050,13046.164705759998,117.58153227000003,53464.39195872 2024-05-08,14:20:52.000,129,11067457,13245,0,1715178051,13046.056924799988,117.63087618000282,53464.30112616 2024-05-08,14:20:53.000,129,11067396,13405,0,1715178052,13045.922198599998,117.67317095999897,53464.32907464001 2024-05-08,14:20:54.000,129,11067473,13445,0,1715178053,13045.827890259992,117.73661313000048,53464.3151004 2024-05-08,14:20:55.000,129,11067462,13325,0,1715178054,13045.693164060001,117.78595704000327,53464.238242080006 2024-05-08,14:20:56.000,129,11067390,13485,0,1715178055,13045.598855719996,117.8141535600007,53464.18234512001 2024-05-08,14:20:57.000,129,11067414,13045,0,1715178056,13045.48433844999,117.8634974700035,53464.13343528 2024-05-08,14:20:58.000,129,11067494,13205,0,1715178057,13045.376557489995,117.89169399000093,53464.070551200006 2024-05-08,14:20:59.000,129,11067465,13205,0,1715178058,13045.34287593999,117.93398877000436,53463.97273152001 2024-05-08,14:21:00.000,129,11067423,13525,0,1715178059,13045.26204021999,117.94808703000308,53463.94478304001 2024-05-08,14:21:01.000,129,11067402,13245,0,1715178060,13045.16773188,118.03972572000202,53463.84696336001 2024-05-08,14:21:02.000,129,11067439,13325,0,1715178061,13045.14078663999,118.09611876000417,53463.7910664 2024-05-08,14:21:03.000,129,11067423,13445,0,1715178062,13045.053214609994,118.1595609299984,53463.7910664 2024-05-08,14:21:04.000,129,11067463,13685,0,1715178063,13045.046478299999,118.19480658000248,53463.735169440006 2024-05-08,14:21:05.000,129,11067439,13365,0,1715178064,13044.958906269989,118.27939614000206,53463.616388400005 2024-05-08,14:21:06.000,129,11067493,13405,0,1715178065,13044.911752099993,118.37103483000101,53463.56049144001 2024-05-08,14:21:07.000,129,11067411,13205,0,1715178066,13044.905015789998,118.47677177999867,53463.50459448 2024-05-08,14:21:08.000,129,11067458,13565,0,1715178067,13044.851125309993,118.54021395000018,53463.43472328 2024-05-08,14:21:09.000,129,11067504,13285,0,1715178068,13044.783762209998,118.6177543800004,53463.42074904001 2024-05-08,14:21:10.000,129,11067412,13205,0,1715178069,13044.770289589993,118.6670982900032,53463.36485208 2024-05-08,14:21:11.000,129,11067487,13725,0,1715178070,13044.723135419998,118.7305404600047,53463.30895512 2024-05-08,14:21:12.000,129,11067444,13285,0,1715178071,13044.682717559997,118.79398262999894,53463.25305816001 2024-05-08,14:21:13.000,129,11067437,13405,0,1715178072,13044.682717559997,118.87152305999916,53463.23908392 2024-05-08,14:21:14.000,129,11067484,13325,0,1715178073,13044.635563390002,118.93496523000067,53463.14825136 2024-05-08,14:21:15.000,129,11067474,13325,0,1715178074,13044.642299699997,118.96316174999811,53463.113315760005 2024-05-08,14:21:16.000,129,11067467,13245,0,1715178075,13044.635563390002,119.00545653000154,53463.07838016 2024-05-08,14:21:17.000,129,11067404,13205,0,1715178076,13044.635563390002,119.02660391999962,53463.00850896001 2024-05-08,14:21:18.000,129,11067444,13365,0,1715178077,13044.615354460002,119.04070217999833,53462.96658624001 2024-05-08,14:21:19.000,129,11067514,13485,0,1715178078,13044.642299699997,119.13939000000391,53463.01549608001 2024-05-08,14:21:20.000,129,11067460,13405,0,1715178079,13044.689453869993,119.09709522000048,53462.945624880005 2024-05-08,14:21:21.000,129,11067461,13245,0,1715178080,13044.689453869993,119.13939000000391,53462.92466352 2024-05-08,14:21:22.000,129,11067509,13285,0,1715178081,13044.723135419998,119.14643913000327,53462.91767640001 2024-05-08,14:21:23.000,129,11067432,13445,0,1715178082,13044.750080659993,119.16758652000135,53462.8827408 2024-05-08,14:21:24.000,129,11067453,13325,0,1715178083,13044.790498519993,119.20283216999815,53462.79889536001 2024-05-08,14:21:25.000,129,11067436,13085,0,1715178084,13044.864597929998,119.18873390999943,53462.79190824 2024-05-08,14:21:26.000,129,11067467,13405,0,1715178085,13044.925224719998,119.20283216999815,53462.79889536001 2024-05-08,14:21:27.000,129,11067453,13725,0,1715178086,13044.985851509999,119.24512695000158,53462.79889536001 2024-05-08,14:21:28.000,129,11067454,13765,0,1715178087,13045.086896159999,119.2239795600035,53462.777934000005 2024-05-08,14:21:29.000,129,11067455,13325,0,1715178088,13045.16773188,119.23807782000222,53462.79889536001 2024-05-08,14:21:30.000,129,11067402,13565,0,1715178089,13045.255303909995,119.23807782000222,53462.79190824 2024-05-08,14:21:31.000,129,11067461,13245,0,1715178090,13045.34287593999,119.29447086000437,53462.86177944 2024-05-08,14:21:32.000,129,11067482,13445,0,1715178091,13045.43044797,119.27332346999901,53462.86177944 2024-05-08,14:21:33.000,129,11067409,13205,0,1715178092,13045.538228929996,119.31561825000244,53462.85479232 2024-05-08,14:21:34.000,129,11067497,13325,0,1715178093,13045.693164060001,119.2592252100003,53462.875753680004 2024-05-08,14:21:35.000,129,11067401,13285,0,1715178094,13045.807681329992,119.2592252100003,53462.826843840005 2024-05-08,14:21:36.000,129,11067465,13445,0,1715178095,13045.928934909993,119.25217608000094,53462.95959912 2024-05-08,14:21:37.000,129,11067451,13605,0,1715178096,13046.077133729988,119.27332346999901,53462.98056048 2024-05-08,14:21:38.000,129,11067444,13365,0,1715178097,13046.205123619999,119.26627433999965,53463.043444560004 2024-05-08,14:21:39.000,129,11067446,13605,0,1715178098,13046.333113509994,119.2592252100003,53463.05741880001 2024-05-08,14:21:40.000,129,11067420,13085,0,1715178099,13046.48131232999,119.23102869000286,53463.0923544 2024-05-08,14:21:41.000,129,11067457,13445,0,1715178100,13046.616038529995,119.23807782000222,53463.13427712001 2024-05-08,14:21:42.000,129,11067415,13365,0,1715178101,13046.737292109996,119.2239795600035,53463.25305816001 2024-05-08,14:21:43.000,129,11067442,13285,0,1715178102,13046.912436170001,119.18873390999943,53463.2670324 2024-05-08,14:21:44.000,129,11067416,13565,0,1715178103,13047.080843919997,119.15348826000263,53463.29498088 2024-05-08,14:21:45.000,129,11067460,13525,0,1715178104,13047.235779049988,119.15348826000263,53463.43472328 2024-05-08,14:21:46.000,129,11067425,13285,0,1715178105,13047.404186799999,119.09004609000112,53463.51856872001 2024-05-08,14:21:47.000,129,11067426,13605,0,1715178106,13047.58606717,119.0477513099977,53463.567478560006 2024-05-08,14:21:48.000,129,11067415,13605,0,1715178107,13047.754474919995,119.03365304999897,53463.67228536 2024-05-08,14:21:49.000,129,11067456,13525,0,1715178108,13047.943091599991,118.99840740000218,53463.82600200001 2024-05-08,14:21:50.000,129,11067470,12965,0,1715178109,13048.104763039992,118.94906348999939,53463.83997624 2024-05-08,14:21:51.000,129,11067435,13565,0,1715178110,13048.313588650002,118.8644739299998,53463.94478304001 2024-05-08,14:21:52.000,129,11067430,13325,0,1715178111,13048.508941639993,118.83627741000237,53464.01465424001 2024-05-08,14:21:53.000,129,11067431,13525,0,1715178112,13048.663876769999,118.77988437000022,53464.1054868 2024-05-08,14:21:54.000,129,11067455,13525,0,1715178113,13048.85922975999,118.74463872000342,53464.18933224001 2024-05-08,14:21:55.000,129,11067422,13685,0,1715178114,13049.054582749995,118.65300003000448,53464.25221632 2024-05-08,14:21:56.000,129,11067471,13245,0,1715178115,13049.229726810001,118.6177543800004,53464.44086856 2024-05-08,14:21:57.000,129,11067447,13645,0,1715178116,13049.404870869992,118.53316482000082,53464.54567536001 2024-05-08,14:21:58.000,129,11067448,13325,0,1715178117,13049.519388139997,118.46267351999995,53464.63650792 2024-05-08,14:21:59.000,129,11067486,13365,0,1715178118,13049.761895299998,118.4062804799978,53464.75528896 2024-05-08,14:22:00.000,129,11067404,13365,0,1715178119,13049.889885189994,118.33578918000421,53464.839134400005 2024-05-08,14:22:01.000,129,11067456,13765,0,1715178120,13050.031347699995,118.28644527000142,53464.89503136 2024-05-08,14:22:02.000,129,11067478,13605,0,1715178121,13050.152601279995,118.19480658000248,53464.99983816001 2024-05-08,14:22:03.000,129,11067514,13445,0,1715178122,13050.30753641,118.12431528000161,53465.13259344 2024-05-08,14:22:04.000,129,11067456,13325,0,1715178123,13050.38837213,118.05382398000074,53465.23740024001 2024-05-08,14:22:05.000,129,11067466,13245,0,1715178124,13050.516362019996,117.95513616000244,53465.36316840001 2024-05-08,14:22:06.000,129,11067458,13245,0,1715178125,13050.583725119992,117.89874312000029,53465.391116880004 2024-05-08,14:22:07.000,129,11067468,13125,0,1715178126,13050.664560839992,117.82825181999942,53465.48893656 2024-05-08,14:22:08.000,129,11067473,13445,0,1715178127,13050.765605489993,117.74366225999984,53465.558807760004 2024-05-08,14:22:09.000,129,11067445,13365,0,1715178128,13050.832968590003,117.67317095999897,53465.71951152001 2024-05-08,14:22:10.000,129,11067449,13165,0,1715178129,13050.907067999993,117.59563052999874,53465.74047288001 2024-05-08,14:22:11.000,129,11067470,12925,0,1715178130,13050.913804309988,117.51809009999852,53465.796369840005 2024-05-08,14:22:12.000,129,11067459,13365,0,1715178131,13050.981167409998,117.48284445000172,53465.82431832 2024-05-08,14:22:13.000,129,11067504,13285,0,1715178132,13051.008112649994,117.3700583700047,53465.915150880006 2024-05-08,14:22:14.000,129,11067447,13205,0,1715178133,13051.068739439994,117.29251794000447,53465.99899632 2024-05-08,14:22:15.000,129,11067426,13285,0,1715178134,13051.129366229994,117.23612490000232,53466.05489328001 2024-05-08,14:22:16.000,129,11067446,13325,0,1715178135,13051.13610253999,117.13743708000402,53466.07585464001 2024-05-08,14:22:17.000,129,11067454,13285,0,1715178136,13051.142838849999,117.02465099999972,53466.11777736 2024-05-08,14:22:18.000,129,11067468,13485,0,1715178137,13051.122629919999,116.97530709000421,53466.15970008 2024-05-08,14:22:19.000,129,11067472,13445,0,1715178138,13051.122629919999,116.89776666000398,53466.20860992 2024-05-08,14:22:20.000,129,11067456,13365,0,1715178139,13051.088948369994,116.86252100999991,53466.229571280004 2024-05-08,14:22:21.000,129,11067460,13325,0,1715178140,13051.082212059999,116.80612796999776,53466.2365584 2024-05-08,14:22:22.000,129,11067481,13405,0,1715178141,13051.068739439994,116.75678406000225,53466.250532640006 2024-05-08,14:22:23.000,129,11067440,12965,0,1715178142,13051.008112649994,116.7003910200001,53466.28546824 2024-05-08,14:22:24.000,129,11067509,13405,0,1715178143,13050.967694789993,116.67924363000202,53466.3064296 2024-05-08,14:22:25.000,129,11067398,13085,0,1715178144,13050.981167409998,116.63694884999859,53466.27848112 2024-05-08,14:22:26.000,129,11067439,13165,0,1715178145,13050.839704899998,116.62285058999987,53466.229571280004 2024-05-08,14:22:27.000,129,11067448,13565,0,1715178146,13050.792550730002,116.61580146000051,53466.180661440005 2024-05-08,14:22:28.000,129,11067433,13245,0,1715178147,13050.799287039998,116.56645754999772,53466.20860992 2024-05-08,14:22:29.000,129,11067491,13525,0,1715178148,13050.704978699992,116.54531015999964,53466.21559704 2024-05-08,14:22:30.000,129,11067451,13605,0,1715178149,13050.678033459997,116.552359289999,53466.25751976 2024-05-08,14:22:31.000,129,11067496,13685,0,1715178150,13050.637615599997,116.54531015999964,53466.15970008 2024-05-08,14:22:32.000,129,11067447,13245,0,1715178151,13050.583725119992,116.56645754999772,53466.1666872 2024-05-08,14:22:33.000,129,11067411,13485,0,1715178152,13050.543307259992,116.6017032000018,53466.15271296001 2024-05-08,14:22:34.000,129,11067454,13125,0,1715178153,13050.489416780001,116.58760494000308,53466.15970008 2024-05-08,14:22:35.000,129,11067402,13245,0,1715178154,13050.455735229996,116.60875233000115,53466.10380312001 2024-05-08,14:22:36.000,129,11067429,13685,0,1715178155,13050.38837213,116.60875233000115,53466.05489328001 2024-05-08,14:22:37.000,129,11067484,13405,0,1715178156,13050.334481649996,116.60875233000115,53465.99899632 2024-05-08,14:22:38.000,129,11067482,13685,0,1715178157,13050.28059116999,116.64399797999795,53465.90117664 2024-05-08,14:22:39.000,129,11067474,13445,0,1715178158,13050.233436999995,116.62285058999987,53465.88720240001 2024-05-08,14:22:40.000,129,11067506,13325,0,1715178159,13050.21996437999,116.6651453700033,53465.845279680005 2024-05-08,14:22:41.000,129,11067423,13725,0,1715178160,13050.15933758999,116.67219450000266,53465.80335696 2024-05-08,14:22:42.000,129,11067463,13405,0,1715178161,13050.10544711,116.70744014999946,53465.71951152001 2024-05-08,14:22:43.000,129,11067464,13445,0,1715178162,13050.03808400999,116.67924363000202,53465.70553728 2024-05-08,14:22:44.000,129,11067437,13365,0,1715178163,13050.01787507999,116.72858754000481,53465.65662744 2024-05-08,14:22:45.000,129,11067409,13165,0,1715178164,13049.950511979994,116.68629276000138,53465.628678960005 2024-05-08,14:22:46.000,129,11067450,13365,0,1715178165,13049.950511979994,116.72153840999817,53465.57278200001 2024-05-08,14:22:47.000,129,11067477,13765,0,1715178166,13049.889885189994,116.72153840999817,53465.54483352 2024-05-08,14:22:48.000,129,11067473,13605,0,1715178167,13049.862939949999,116.74268580000353,53465.44002672 2024-05-08,14:22:49.000,129,11067438,13365,0,1715178168,13049.815785779989,116.71448927999882,53465.42605248 2024-05-08,14:22:50.000,129,11067487,13325,0,1715178169,13049.782104229998,116.72153840999817,53465.38412976001 2024-05-08,14:22:51.000,129,11067491,13485,0,1715178170,13049.748422679993,116.71448927999882,53465.32124568 2024-05-08,14:22:52.000,129,11067444,13445,0,1715178171,13049.728213749993,116.72153840999817,53465.20246464 2024-05-08,14:22:53.000,129,11067450,13085,0,1715178172,13049.687795889993,116.74268580000353,53465.1535548 2024-05-08,14:23:04.000,129,11067429,13605,0,1715178183,13049.708004819993,116.65809624000394,53464.69240488001 2024-05-08,14:23:05.000,129,11067462,13565,0,1715178184,13049.708004819993,116.6651453700033,53464.67843064 2024-05-08,14:23:06.000,129,11067467,13165,0,1715178185,13049.708004819993,116.63694884999859,53464.61554656001 2024-05-08,14:23:07.000,129,11067475,13245,0,1715178186,13049.721477439998,116.64399797999795,53464.60855944 2024-05-08,14:23:08.000,129,11067475,13285,0,1715178187,13049.708004819993,116.69334189000074,53464.6295208 2024-05-08,14:23:09.000,129,11067429,13005,0,1715178188,13049.721477439998,116.68629276000138,53464.59458520001 2024-05-08,14:23:10.000,129,11067469,13245,0,1715178189,13049.674323269988,116.64399797999795,53464.56663672001 2024-05-08,14:23:11.000,129,11067484,13165,0,1715178190,13049.647378029993,116.68629276000138,53464.52471400001 2024-05-08,14:23:12.000,129,11067448,13125,0,1715178191,13049.613696480003,116.71448927999882,53464.53868824 2024-05-08,14:23:13.000,129,11067439,13165,0,1715178192,13049.566542309993,116.73563667000417,53464.503752640005 2024-05-08,14:23:14.000,129,11067446,13045,0,1715178193,13049.559805999997,116.71448927999882,53464.503752640005 2024-05-08,14:23:15.000,129,11067497,13845,0,1715178194,13049.478970279997,116.67924363000202,53464.454842800005 2024-05-08,14:23:16.000,129,11067437,13085,0,1715178195,13049.465497659992,116.65104711000458,53464.43388144 2024-05-08,14:23:17.000,129,11067448,13165,0,1715178196,13049.465497659992,116.64399797999795,53464.39894584001 2024-05-08,14:23:18.000,129,11067467,13325,0,1715178197,13049.404870869992,116.64399797999795,53464.36401024 2024-05-08,14:23:19.000,129,11067433,13245,0,1715178198,13049.404870869992,116.6017032000018,53464.37099736 2024-05-08,14:23:20.000,129,11067469,13245,0,1715178199,13049.411607180002,116.58055581000372,53464.37798448001 2024-05-08,14:23:21.000,129,11067443,13085,0,1715178200,13049.404870869992,116.58055581000372,53464.39894584001 2024-05-08,14:23:22.000,129,11067462,13205,0,1715178201,13049.357716699997,116.55940841999836,53464.384971600004 2024-05-08,14:23:23.000,129,11067451,13365,0,1715178202,13049.411607180002,116.552359289999,53464.405932960006 2024-05-08,14:23:24.000,129,11067422,12925,0,1715178203,13049.391398250002,116.53121190000093,53464.35702312001 2024-05-08,14:23:25.000,129,11067425,13445,0,1715178204,13049.357716699997,116.552359289999,53464.35003600001 2024-05-08,14:23:26.000,129,11067438,13445,0,1715178205,13049.411607180002,116.552359289999,53464.405932960006 2024-05-08,14:23:27.000,129,11067459,12925,0,1715178206,13049.431816110002,116.55940841999836,53464.4199072 2024-05-08,14:23:28.000,129,11067451,13085,0,1715178207,13049.458761349997,116.55940841999836,53464.46182992 2024-05-08,14:23:29.000,129,11067456,13125,0,1715178208,13049.465497659992,116.552359289999,53464.39894584001 2024-05-08,14:23:30.000,129,11067389,13165,0,1715178209,13049.499179209997,116.552359289999,53464.48279128 2024-05-08,14:23:31.000,129,11067465,13565,0,1715178210,13049.505915519992,116.56645754999772,53464.52471400001 2024-05-08,14:23:32.000,129,11067424,13445,0,1715178211,13049.532860760002,116.56645754999772,53464.49676552001 2024-05-08,14:23:33.000,129,11067459,13085,0,1715178212,13049.519388139997,116.58055581000372,53464.52471400001 2024-05-08,14:23:34.000,129,11067465,13325,0,1715178213,13049.499179209997,116.52416277000157,53464.53868824 2024-05-08,14:23:35.000,129,11067443,13085,0,1715178214,13049.519388139997,116.47481885999878,53464.65746928 2024-05-08,14:23:36.000,129,11067476,13365,0,1715178215,13049.539597069997,116.47481885999878,53464.64349504001 2024-05-08,14:23:37.000,129,11067444,13205,0,1715178216,13049.539597069997,116.42547495000326,53464.68541776001 2024-05-08,14:23:38.000,129,11067436,13125,0,1715178217,13049.546333379993,116.4184258200039,53464.67843064 2024-05-08,14:23:39.000,129,11067473,13205,0,1715178218,13049.580014929998,116.33383626000432,53464.69240488001 2024-05-08,14:23:40.000,129,11067459,13285,0,1715178219,13049.593487550002,116.22105018000002,53464.70637912 2024-05-08,14:23:41.000,129,11067438,13125,0,1715178220,13049.593487550002,116.1717062700045,53464.76227608001 2024-05-08,14:23:42.000,129,11067412,13165,0,1715178221,13049.600223859998,116.108264100003,53464.720353360004 2024-05-08,14:23:43.000,129,11067402,13005,0,1715178222,13049.620432789998,116.01662541000405,53464.82516016 2024-05-08,14:23:44.000,129,11067455,12885,0,1715178223,13049.674323269988,115.95318324000255,53464.81817304 2024-05-08,14:23:45.000,129,11067501,13005,0,1715178224,13049.620432789998,115.84744629000488,53464.84612152 2024-05-08,14:23:46.000,129,11067414,13005,0,1715178225,13049.640641719998,115.80515151000145,53464.888044240004 2024-05-08,14:23:47.000,129,11067434,13285,0,1715178226,13049.674323269988,115.70646369000315,53464.92297984 2024-05-08,14:23:48.000,129,11067457,13445,0,1715178227,13049.674323269988,115.62187413000356,53464.96490256 2024-05-08,14:23:49.000,129,11067449,13685,0,1715178228,13049.694532199988,115.48794066000119,53464.99983816001 2024-05-08,14:23:50.000,129,11067420,13205,0,1715178229,13049.701268509998,115.41744936000032,53465.04874800001 2024-05-08,14:23:51.000,129,11067449,13525,0,1715178230,13049.761895299998,115.32581067000137,53465.02079952001 2024-05-08,14:23:52.000,129,11067430,13285,0,1715178231,13049.782104229998,115.22007372000371,53465.055735120004 2024-05-08,14:23:53.000,129,11067451,13365,0,1715178232,13049.748422679993,115.14253329000348,53465.076696480006 2024-05-08,14:23:54.000,129,11067444,13245,0,1715178233,13049.795576849989,115.06499286000326,53465.11163208 2024-05-08,14:23:55.000,129,11067427,13325,0,1715178234,13049.809049469994,115.00155069000175,53465.13259344 2024-05-08,14:23:56.000,129,11067430,13445,0,1715178235,13049.815785779989,114.93105939000088,53465.16752904001 2024-05-08,14:23:57.000,129,11067442,13285,0,1715178236,13049.795576849989,114.83942070000194,53465.16752904001 2024-05-08,14:23:58.000,129,11067441,13285,0,1715178237,13049.835994709989,114.72663462000492,53465.19547752001 2024-05-08,14:23:59.000,129,11067409,13245,0,1715178238,13049.842731019999,114.62794679999934,53465.25137448 2024-05-08,14:24:00.000,129,11067429,13165,0,1715178239,13049.815785779989,114.54335723999975,53465.244387360006 2024-05-08,14:24:01.000,129,11067425,13205,0,1715178240,13049.829258399994,114.43762029000209,53465.26534872001 2024-05-08,14:24:02.000,129,11067376,13525,0,1715178241,13049.809049469994,114.3530307300025,53465.26534872001 2024-05-08,14:24:03.000,129,11067397,13605,0,1715178242,13049.809049469994,114.30368681999971,53465.31425856001 2024-05-08,14:24:04.000,129,11067435,13205,0,1715178243,13049.809049469994,114.21909726000013,53465.293297200005 2024-05-08,14:24:05.000,129,11067457,13445,0,1715178244,13049.788840539994,114.14860595999926,53465.342207040005 2024-05-08,14:24:06.000,129,11067424,13325,0,1715178245,13049.721477439998,114.06401639999967,53465.31425856001 2024-05-08,14:24:07.000,129,11067434,13325,0,1715178246,13049.734950059988,113.98647596999945,53465.342207040005 2024-05-08,14:24:08.000,129,11067429,13525,0,1715178247,13049.694532199988,113.90893553999922,53465.34919416 2024-05-08,14:24:09.000,129,11067440,13365,0,1715178248,13049.681059579998,113.84549336999771,53465.41906536 2024-05-08,14:24:10.000,129,11067464,13325,0,1715178249,13049.640641719998,113.76795294000476,53465.38412976001 2024-05-08,14:24:11.000,129,11067413,13285,0,1715178250,13049.654114339988,113.71860903000197,53465.36316840001 2024-05-08,14:24:12.000,129,11067425,13085,0,1715178251,13049.620432789998,113.64106860000174,53465.412078240006 2024-05-08,14:24:13.000,129,11067459,13085,0,1715178252,13049.553069690002,113.62697034000303,53465.34919416 2024-05-08,14:24:14.000,129,11067454,13005,0,1715178253,13049.532860760002,113.54238078000344,53465.40509112001 2024-05-08,14:24:15.000,129,11067389,13125,0,1715178254,13049.512651830002,113.47893861000193,53465.356181279996 2024-05-08,14:24:16.000,129,11067453,13285,0,1715178255,13049.438552419997,113.4366438299985,53465.33521992001 2024-05-08,14:24:17.000,129,11067417,13565,0,1715178256,13049.431816110002,113.38025079000363,53465.33521992001 2024-05-08,14:24:18.000,129,11067426,12605,0,1715178257,13049.404870869992,113.35205426999892,53465.40509112001 2024-05-08,14:24:19.000,129,11067482,13685,0,1715178258,13049.398134559997,113.3027103600034,53465.3282328 2024-05-08,14:24:20.000,129,11067440,13765,0,1715178259,13049.377925629997,113.28156296999805,53465.26534872001 2024-05-08,14:24:21.000,129,11067429,13765,0,1715178260,13049.344244079992,113.26041557999997,53465.31425856001 2024-05-08,14:24:22.000,129,11067435,13485,0,1715178261,13049.317298839997,113.26746470999933,53465.30028432 2024-05-08,14:24:23.000,129,11067448,13205,0,1715178262,13049.303826219992,113.22516993000318,53465.188490399996 2024-05-08,14:24:24.000,129,11067439,13285,0,1715178263,13049.290353600001,113.22516993000318,53465.21643888001 2024-05-08,14:24:25.000,129,11067430,13285,0,1715178264,13049.236463119996,113.21812080000382,53465.223426000004 2024-05-08,14:24:26.000,129,11067443,13405,0,1715178265,13049.229726810001,113.19697340999846,53465.188490399996 2024-05-08,14:24:27.000,129,11067419,13485,0,1715178266,13049.196045259996,113.1899242799991,53465.174516160005 2024-05-08,14:24:28.000,129,11067417,13165,0,1715178267,13049.155627399996,113.15467863000231,53465.1535548 2024-05-08,14:24:29.000,129,11067459,13325,0,1715178268,13049.142154779991,113.16172776000167,53465.09765784001 2024-05-08,14:24:30.000,129,11067417,13245,0,1715178269,13049.06131905999,113.14762950000295,53465.076696480006 2024-05-08,14:24:31.000,129,11067484,13285,0,1715178270,13049.02763751,113.17582602000039,53465.076696480006 2024-05-08,14:24:32.000,129,11067461,13485,0,1715178271,13049.02090119999,113.17582602000039,53465.06272224 2024-05-08,14:24:33.000,129,11067442,13285,0,1715178272,13049.014164889995,113.16172776000167,53465.06272224 2024-05-08,14:24:34.000,129,11067456,13205,0,1715178273,13048.98048333999,113.17582602000039,53464.99285104 2024-05-08,14:24:35.000,129,11067400,13205,0,1715178274,13048.973747029995,113.16172776000167,53464.99983816001 2024-05-08,14:24:36.000,129,11067455,13405,0,1715178275,13048.98721965,113.16877689000103,53464.98586392 2024-05-08,14:24:37.000,129,11067414,13565,0,1715178276,13048.96701072,113.12648211000487,53464.97188968 2024-05-08,14:24:38.000,129,11067466,13245,0,1715178277,13048.96701072,113.12648211000487,53464.92996696001 2024-05-08,14:24:39.000,129,11067368,13525,0,1715178278,13048.913120239995,113.10533471999952,53464.90201848001 2024-05-08,14:24:40.000,129,11067461,13285,0,1715178279,13048.94680179,113.11238384999888,53464.86009576001 2024-05-08,14:24:41.000,129,11067466,13525,0,1715178280,13048.96027440999,113.11943297999824,53464.909005600006 2024-05-08,14:24:42.000,129,11067443,13605,0,1715178281,13048.92659286,113.10533471999952,53464.82516016 2024-05-08,14:24:43.000,129,11067456,13285,0,1715178282,13048.892911309995,113.09828559000016,53464.87407 2024-05-08,14:24:44.000,129,11067464,13205,0,1715178283,13048.94006547999,113.04189254999801,53464.82516016 2024-05-08,14:24:45.000,129,11067425,13445,0,1715178284,13048.98721965,113.01369603000057,53464.78323744001 2024-05-08,14:24:46.000,129,11067451,13285,0,1715178285,13048.98048333999,113.01369603000057,53464.7692632 2024-05-08,14:24:47.000,129,11067420,13285,0,1715178286,13048.98048333999,112.99959777000186,53464.741314720006 2024-05-08,14:24:48.000,129,11067419,13325,0,1715178287,13049.014164889995,112.95730298999842,53464.79721168 2024-05-08,14:24:49.000,129,11067428,13445,0,1715178288,13049.04111012999,112.92205734000163,53464.76227608001 2024-05-08,14:24:50.000,129,11067471,13285,0,1715178289,13049.06131905999,112.8797625599982,53464.77625032 2024-05-08,14:24:51.000,129,11067429,13485,0,1715178290,13049.095000609996,112.83746778000204,53464.75528896 2024-05-08,14:24:52.000,129,11067479,13405,0,1715178291,13049.115209539996,112.8092712600046,53464.70637912 2024-05-08,14:24:53.000,129,11067436,13605,0,1715178292,13049.155627399996,112.83041865000268,53464.72734048 2024-05-08,14:24:54.000,129,11067467,13365,0,1715178293,13049.162363709991,112.8092712600046,53464.68541776001 2024-05-08,14:24:55.000,129,11067421,13365,0,1715178294,13049.162363709991,112.79517299999861,53464.720353360004 2024-05-08,14:24:56.000,129,11067428,13205,0,1715178295,13049.196045259996,112.73173083000438,53464.68541776001 2024-05-08,14:24:57.000,129,11067469,13325,0,1715178296,13049.216254189996,112.76697648000118,53464.69240488001 2024-05-08,14:24:58.000,129,11067455,13285,0,1715178297,13049.222990499991,112.75992735000182,53464.622533680005 2024-05-08,14:24:59.000,129,11067426,13165,0,1715178298,13049.249935740001,112.75287822000246,53464.60855944 2024-05-08,14:25:00.000,129,11067486,13485,0,1715178299,13049.283617289992,112.70353430999967,53464.6295208 2024-05-08,14:25:01.000,129,11067474,13205,0,1715178300,13049.303826219992,112.72468169999775,53464.60855944 2024-05-08,14:25:02.000,129,11067432,13205,0,1715178301,13049.317298839997,112.68943605000095,53464.56663672001 2024-05-08,14:25:03.000,129,11067479,13005,0,1715178302,13049.324035149992,112.69648518000031,53464.58759808 2024-05-08,14:25:04.000,129,11067397,13365,0,1715178303,13049.330771460001,112.68943605000095,53464.552662480004 2024-05-08,14:25:05.000,129,11067429,13125,0,1715178304,13049.357716699997,112.66123953000351,53464.6295208 2024-05-08,14:25:06.000,129,11067434,13165,0,1715178305,13049.310562530001,112.67533779000223,53464.54567536001 2024-05-08,14:25:07.000,129,11067428,12925,0,1715178306,13049.337507769997,112.64009213999816,53464.49676552001 2024-05-08,14:25:08.000,129,11067443,13205,0,1715178307,13049.303826219992,112.64009213999816,53464.503752640005 2024-05-08,14:25:09.000,129,11067395,13165,0,1715178308,13049.330771460001,112.67533779000223,53464.53868824 2024-05-08,14:25:10.000,129,11067390,13245,0,1715178309,13049.350980390001,112.69648518000031,53464.454842800005 2024-05-08,14:25:11.000,129,11067430,12965,0,1715178310,13049.297089909996,112.66828866000287,53464.44785568001 2024-05-08,14:25:12.000,129,11067401,13005,0,1715178311,13049.236463119996,112.66828866000287,53464.39894584001 2024-05-08,14:25:13.000,129,11067424,13325,0,1715178312,13049.229726810001,112.65419040000415,53464.44086856 2024-05-08,14:25:14.000,129,11067377,13245,0,1715178313,13049.236463119996,112.60484649000136,53464.39894584001 2024-05-08,14:25:15.000,129,11067421,13045,0,1715178314,13049.222990499991,112.59074823000265,53464.405932960006 2024-05-08,14:25:16.000,129,11067425,13285,0,1715178315,13049.182572639991,112.56255170999793,53464.405932960006 2024-05-08,14:25:17.000,129,11067479,13285,0,1715178316,13049.175836329996,112.50615867000306,53464.36401024 2024-05-08,14:25:18.000,129,11067410,13325,0,1715178317,13049.209517880001,112.45681476000027,53464.32907464001 2024-05-08,14:25:19.000,129,11067458,13365,0,1715178318,13049.216254189996,112.41451998000412,53464.34304888 2024-05-08,14:25:20.000,129,11067434,12765,0,1715178319,13049.236463119996,112.32993042000453,53464.336061760005 2024-05-08,14:25:21.000,129,11067403,13165,0,1715178320,13049.249935740001,112.24534085999767,53464.30112616 2024-05-08,14:25:22.000,129,11067440,13085,0,1715178321,13049.330771460001,112.20304608000151,53464.30112616 2024-05-08,14:25:23.000,129,11067454,13245,0,1715178322,13049.411607180002,112.20304608000151,53464.29413904 2024-05-08,14:25:24.000,129,11067412,13325,0,1715178323,13049.404870869992,112.12550565000129,53464.30112616 2024-05-08,14:25:25.000,129,11067417,13205,0,1715178324,13049.452025040002,112.11140739000257,53464.30112616 2024-05-08,14:25:26.000,129,11067402,13405,0,1715178325,13049.478970279997,112.10435826000321,53464.28016480001 2024-05-08,14:25:27.000,129,11067396,13205,0,1715178326,13049.499179209997,112.11140739000257,53464.26619056 2024-05-08,14:25:28.000,129,11067435,13325,0,1715178327,13049.532860760002,112.08321086999786,53464.30112616 2024-05-08,14:25:29.000,129,11067411,13285,0,1715178328,13049.512651830002,112.09730913000385,53464.287151920005 2024-05-08,14:25:30.000,129,11067459,13565,0,1715178329,13049.505915519992,112.0761617399985,53464.25920344001 2024-05-08,14:25:31.000,129,11067399,13205,0,1715178330,13049.505915519992,112.09026000000449,53464.30112616 2024-05-08,14:25:32.000,129,11067368,13325,0,1715178331,13049.492442900002,112.09730913000385,53464.32208752 2024-05-08,14:25:33.000,129,11067444,13125,0,1715178332,13049.431816110002,112.09026000000449,53464.35003600001 2024-05-08,14:25:34.000,129,11067423,12965,0,1715178333,13049.398134559997,112.09026000000449,53464.29413904 2024-05-08,14:25:35.000,129,11067419,13245,0,1715178334,13049.398134559997,112.0761617399985,53464.29413904 2024-05-08,14:25:36.000,129,11067418,13245,0,1715178335,13049.310562530001,112.05501435000042,53464.32907464001 2024-05-08,14:25:37.000,129,11067384,13005,0,1715178336,13049.270144670001,112.09730913000385,53464.26619056 2024-05-08,14:25:38.000,129,11067407,13005,0,1715178337,13049.162363709991,112.11845652000193,53464.27317768 2024-05-08,14:25:39.000,129,11067424,13325,0,1715178338,13049.162363709991,112.11845652000193,53464.26619056 2024-05-08,14:25:40.000,129,11067469,13285,0,1715178339,13049.08152798999,112.16075129999808,53464.23125496001 2024-05-08,14:25:41.000,129,11067412,13285,0,1715178340,13048.973747029995,112.17484956000408,53464.217280720004 2024-05-08,14:25:42.000,129,11067391,13285,0,1715178341,13048.98721965,112.13255478000065,53464.18234512001 2024-05-08,14:25:43.000,129,11067422,13245,0,1715178342,13048.872702379995,112.16075129999808,53464.18933224001 2024-05-08,14:25:44.000,129,11067397,13045,0,1715178343,13048.85922975999,112.1889478200028,53464.175358 2024-05-08,14:25:45.000,129,11067403,13365,0,1715178344,13048.832284519995,112.1889478200028,53464.23125496001 2024-05-08,14:25:46.000,129,11067462,13325,0,1715178345,13048.73797617999,112.20304608000151,53464.22426784 2024-05-08,14:25:47.000,129,11067404,13405,0,1715178346,13048.724503559999,112.23829172999831,53464.16138376001 2024-05-08,14:25:48.000,129,11067419,13285,0,1715178347,13048.657140459989,112.26648825000302,53464.14740952 2024-05-08,14:25:49.000,129,11067444,13525,0,1715178348,13048.650404149994,112.25943912000366,53464.09849968 2024-05-08,14:25:50.000,129,11067444,13325,0,1715178349,13048.630195219994,112.24534085999767,53464.07753832 2024-05-08,14:25:51.000,129,11067419,13085,0,1715178350,13048.609986289994,112.28058651000174,53464.09151256001 2024-05-08,14:25:52.000,129,11067392,13205,0,1715178351,13048.562832119998,112.2876356400011,53464.1054868 2024-05-08,14:25:53.000,129,11067414,13445,0,1715178352,13048.535886879989,112.27353738000238,53464.049589840004 2024-05-08,14:25:54.000,129,11067441,13405,0,1715178353,13048.562832119998,112.24534085999767,53464.08452544 2024-05-08,14:25:55.000,129,11067380,13125,0,1715178354,13048.549359499993,112.23124259999895,53464.06356408001 2024-05-08,14:25:56.000,129,11067425,13565,0,1715178355,13048.535886879989,112.2523899900043,53464.070551200006 2024-05-08,14:25:57.000,129,11067389,13405,0,1715178356,13048.488732709993,112.2523899900043,53464.05657696 2024-05-08,14:25:58.000,129,11067415,12925,0,1715178357,13048.522414259998,112.27353738000238,53464.04260272001 2024-05-08,14:25:59.000,129,11067438,13445,0,1715178358,13048.481996399998,112.2876356400011,53464.049589840004 2024-05-08,14:26:00.000,129,11067469,13445,0,1715178359,13048.515677949988,112.25943912000366,53464.11247392001 2024-05-08,14:26:01.000,129,11067391,13285,0,1715178360,13048.508941639993,112.28058651000174,53464.08452544 2024-05-08,14:26:02.000,129,11067431,13405,0,1715178361,13048.495469019988,112.31583215999854,53464.09151256001 2024-05-08,14:26:03.000,129,11067425,13285,0,1715178362,13048.515677949988,112.30173389999982,53464.1054868 2024-05-08,14:26:04.000,129,11067416,13405,0,1715178363,13048.596513669989,112.33697955000389,53464.05657696 2024-05-08,14:26:05.000,129,11067357,13325,0,1715178364,13048.583041049998,112.32993042000453,53464.1054868 2024-05-08,14:26:06.000,129,11067417,12725,0,1715178365,13048.630195219994,112.42156911000347,53464.11247392001 2024-05-08,14:26:07.000,129,11067428,13245,0,1715178366,13048.636931529989,112.44271650000155,53464.14740952 2024-05-08,14:26:08.000,129,11067449,13485,0,1715178367,13048.576304739989,112.47796214999835,53464.13343528 2024-05-08,14:26:09.000,129,11067397,13045,0,1715178368,13048.549359499993,112.52730606000114,53464.18234512001 2024-05-08,14:26:10.000,129,11067364,13285,0,1715178369,13048.549359499993,112.597797360002,53464.18234512001 2024-05-08,14:26:11.000,129,11067401,13325,0,1715178370,13048.515677949988,112.6471412700048,53464.13343528 2024-05-08,14:26:12.000,129,11067433,13085,0,1715178371,13048.529150569993,112.70353430999967,53464.13343528 2024-05-08,14:26:13.000,129,11067420,13005,0,1715178372,13048.468523779993,112.75992735000182,53464.14042240001 2024-05-08,14:26:14.000,129,11067418,13045,0,1715178373,13048.441578539998,112.8092712600046,53464.18933224001 2024-05-08,14:26:15.000,129,11067395,13205,0,1715178374,13048.428105919993,112.86566429999948,53464.2452292 2024-05-08,14:26:16.000,129,11067414,13205,0,1715178375,13048.347270199993,112.92910647000099,53464.21029360001 2024-05-08,14:26:17.000,129,11067452,12885,0,1715178376,13048.306852339992,112.96435211999778,53464.20330648 2024-05-08,14:26:18.000,129,11067417,13205,0,1715178377,13048.266434479992,113.02074515999993,53464.217280720004 2024-05-08,14:26:19.000,129,11067404,13285,0,1715178378,13048.192335070002,113.055990810004,53464.21029360001 2024-05-08,14:26:20.000,129,11067429,13245,0,1715178379,13048.118235659997,113.09828559000016,53464.175358 2024-05-08,14:26:21.000,129,11067448,13125,0,1715178380,13048.057608869996,113.12648211000487,53464.19631936 2024-05-08,14:26:22.000,129,11067434,13205,0,1715178381,13047.936355289996,113.16172776000167,53464.168370880005 2024-05-08,14:26:23.000,129,11067470,13165,0,1715178382,13047.895937429996,113.23221906000254,53464.19631936 2024-05-08,14:26:24.000,129,11067441,13445,0,1715178383,13047.78815647,113.25336645000061,53464.119461040005 2024-05-08,14:26:25.000,129,11067413,13005,0,1715178384,13047.74100229999,113.31680862000212,53464.168370880005 2024-05-08,14:26:26.000,129,11067422,13605,0,1715178385,13047.68711182,113.39434905000235,53464.168370880005 2024-05-08,14:26:27.000,129,11067406,13565,0,1715178386,13047.57933085999,113.38025079000363,53464.14042240001 2024-05-08,14:26:28.000,129,11067408,13165,0,1715178387,13047.51870406999,113.45779122000386,53464.12644816 2024-05-08,14:26:29.000,129,11067402,12965,0,1715178388,13047.451340969994,113.50008600000001,53464.12644816 2024-05-08,14:26:30.000,129,11067449,13445,0,1715178389,13047.410923109994,113.5494299100028,53464.05657696 2024-05-08,14:26:31.000,129,11067402,13285,0,1715178390,13047.357032629989,113.5494299100028,53464.049589840004 2024-05-08,14:26:32.000,129,11067393,13445,0,1715178391,13047.289669529993,113.61992121000367,53464.01465424001 2024-05-08,14:26:33.000,129,11067457,13285,0,1715178392,13047.229042739993,113.66926511999918,53463.97971864 2024-05-08,14:26:34.000,129,11067399,13605,0,1715178393,13047.175152260003,113.69041251000453,53463.92382168001 2024-05-08,14:26:35.000,129,11067452,13485,0,1715178394,13047.134734400002,113.74680554999941,53463.86792472 2024-05-08,14:26:36.000,129,11067417,13405,0,1715178395,13047.053898680002,113.78205120000348,53463.86792472 2024-05-08,14:26:37.000,129,11067416,13325,0,1715178396,13047.013480820002,113.78205120000348,53463.881898960004 2024-05-08,14:26:38.000,129,11067466,13165,0,1715178397,13046.912436170001,113.81729685000028,53463.79805352 2024-05-08,14:26:39.000,129,11067401,13165,0,1715178398,13046.845073069991,113.8595916300037,53463.82600200001 2024-05-08,14:26:40.000,129,11067405,12965,0,1715178399,13046.818127829996,113.85254250000435,53463.76311792 2024-05-08,14:26:41.000,129,11067452,13125,0,1715178400,13046.723819489991,113.87368989000242,53463.7910664 2024-05-08,14:26:42.000,129,11067424,13365,0,1715178401,13046.62277483999,113.93713206000393,53463.735169440006 2024-05-08,14:26:43.000,129,11067434,13205,0,1715178402,13046.58909329,113.9935250999988,53463.69324672 2024-05-08,14:26:44.000,129,11067427,13605,0,1715178403,13046.5284665,114.0428690100016,53463.57446568 2024-05-08,14:26:45.000,129,11067380,12965,0,1715178404,13046.42068553999,114.11336031000246,53463.57446568 2024-05-08,14:26:46.000,129,11067413,13445,0,1715178405,13046.353322439994,114.17680248000397,53463.49062024001 2024-05-08,14:26:47.000,129,11067406,13405,0,1715178406,13046.31964088999,114.2402446499982,53463.46267176 2024-05-08,14:26:48.000,129,11067421,13365,0,1715178407,13046.272486719994,114.31073594999907,53463.41376192 2024-05-08,14:26:49.000,129,11067365,13445,0,1715178408,13046.191650999994,114.43057116000273,53463.329916480005 2024-05-08,14:26:50.000,129,11067412,13365,0,1715178409,13046.124287899998,114.5010624600036,53463.28799376 2024-05-08,14:26:51.000,129,11067419,13405,0,1715178410,13046.110815279993,114.58565202000318,53463.21812256 2024-05-08,14:26:52.000,129,11067402,13805,0,1715178411,13046.043452179998,114.67024158000277,53463.21812256 2024-05-08,14:26:53.000,129,11067448,13605,0,1715178412,13045.996298010003,114.747782010003,53463.14126424 2024-05-08,14:26:54.000,129,11067419,13365,0,1715178413,13045.969352769993,114.83942070000194,53463.12030288 2024-05-08,14:26:55.000,129,11067430,13445,0,1715178414,13045.969352769993,114.91696113000216,53463.08536728001 2024-05-08,14:26:56.000,129,11067424,13565,0,1715178415,13045.989561699993,115.02974720999919,53463.07139304 2024-05-08,14:26:57.000,129,11067495,13085,0,1715178416,13045.962616459998,115.08614025000134,53462.98056048 2024-05-08,14:26:58.000,129,11067431,13485,0,1715178417,13045.935671220002,115.18482806999964,53463.00850896001 2024-05-08,14:26:59.000,129,11067448,13645,0,1715178418,13045.915462290002,115.191877199999,53462.90370216 2024-05-08,14:27:00.000,129,11067406,13325,0,1715178419,13045.969352769993,115.31171241000266,53462.896715040006 2024-05-08,14:27:01.000,129,11067383,13285,0,1715178420,13045.962616459998,115.4033511000016,53462.875753680004 2024-05-08,14:27:02.000,129,11067388,13565,0,1715178421,13045.901989669997,115.46679327000311,53462.86876656001 2024-05-08,14:27:03.000,129,11067440,13325,0,1715178422,13045.935671220002,115.52318630999798,53462.875753680004 2024-05-08,14:27:04.000,129,11067436,13285,0,1715178423,13045.915462290002,115.57957935000013,53462.8128696 2024-05-08,14:27:05.000,129,11067455,13525,0,1715178424,13045.908725979993,115.63597239000228,53462.84081808001 2024-05-08,14:27:06.000,129,11067428,13405,0,1715178425,13045.888517049993,115.7135128200025,53462.83383096 2024-05-08,14:27:07.000,129,11067450,13645,0,1715178426,13045.841362879997,115.72056195000187,53462.79190824 2024-05-08,14:27:08.000,129,11067435,13085,0,1715178427,13045.848099189992,115.78400412000337,53462.78492112 2024-05-08,14:27:09.000,129,11067414,13445,0,1715178428,13045.800945019997,115.81924977000017,53462.83383096 2024-05-08,14:27:10.000,129,11067437,13565,0,1715178429,13045.753790850002,115.79810238000209,53462.78492112 2024-05-08,14:27:11.000,129,11067439,13565,0,1715178430,13045.699900369997,115.78400412000337,53462.70107568001 2024-05-08,14:27:12.000,129,11067434,13285,0,1715178431,13045.699900369997,115.81220064000081,53462.70107568001 2024-05-08,14:27:13.000,129,11067435,12965,0,1715178432,13045.686427749992,115.81924977000017,53462.67312720001 2024-05-08,14:27:14.000,129,11067397,13205,0,1715178433,13045.686427749992,115.81220064000081,53462.708062800004 2024-05-08,14:27:15.000,129,11067442,13565,0,1715178434,13045.740318229997,115.79105325000273,53462.659152960005 2024-05-08,14:27:16.000,129,11067470,13485,0,1715178435,13045.713372990002,115.76285672999802,53462.75697264 2024-05-08,14:27:17.000,129,11067440,13205,0,1715178436,13045.753790850002,115.79105325000273,53462.729024160006 2024-05-08,14:27:18.000,129,11067437,13765,0,1715178437,13045.787472399992,115.73466021000058,53462.68011432001 2024-05-08,14:27:19.000,129,11067383,13365,0,1715178438,13045.834626570002,115.73466021000058,53462.66614008 2024-05-08,14:27:20.000,129,11067421,13565,0,1715178439,13045.888517049993,115.72056195000187,53462.65216584001 2024-05-08,14:27:21.000,129,11067417,13165,0,1715178440,13045.942407529998,115.70646369000315,53462.67312720001 2024-05-08,14:27:22.000,129,11067406,13205,0,1715178441,13046.036715869988,115.69941456000379,53462.65216584001 2024-05-08,14:27:23.000,129,11067488,13565,0,1715178442,13046.097342659988,115.67826716999843,53462.659152960005 2024-05-08,14:27:24.000,129,11067405,13485,0,1715178443,13046.151233139994,115.62892326000292,53462.68710144 2024-05-08,14:27:25.000,129,11067407,13285,0,1715178444,13046.191650999994,115.63597239000228,53462.7429984 2024-05-08,14:27:26.000,129,11067448,13285,0,1715178445,13046.232068859994,115.650070650001,53462.729024160006 2024-05-08,14:27:27.000,129,11067459,13205,0,1715178446,13046.312904579994,115.60777587000484,53462.79889536001 2024-05-08,14:27:28.000,129,11067467,13125,0,1715178447,13046.33984981999,115.60072673999821,53462.78492112 2024-05-08,14:27:29.000,129,11067467,12925,0,1715178448,13046.40721292,115.59367760999885,53462.80588248 2024-05-08,14:27:30.000,129,11067388,13405,0,1715178449,13046.393740299995,115.59367760999885,53462.826843840005 2024-05-08,14:27:31.000,129,11067452,13245,0,1715178450,13046.434158159995,115.58662847999949,53462.875753680004 2024-05-08,14:27:32.000,129,11067446,13085,0,1715178451,13046.46783971,115.60777587000484,53462.84780520001 2024-05-08,14:27:33.000,129,11067464,13325,0,1715178452,13046.494784949995,115.58662847999949,53462.91068928 2024-05-08,14:27:34.000,129,11067473,13085,0,1715178453,13046.494784949995,115.62187413000356,53462.92466352 2024-05-08,14:27:35.000,129,11067430,13285,0,1715178454,13046.514993879995,115.57957935000013,53462.8827408 2024-05-08,14:27:36.000,129,11067423,13445,0,1715178455,13046.54193911999,115.56548109000141,53462.88972792001 2024-05-08,14:27:37.000,129,11067446,13165,0,1715178456,13046.535202809995,115.59367760999885,53462.91068928 2024-05-08,14:27:38.000,129,11067449,13405,0,1715178457,13046.56888436,115.62187413000356,53462.93863776001 2024-05-08,14:27:39.000,129,11067433,13445,0,1715178458,13046.56888436,115.64302152000164,53462.93165064 2024-05-08,14:27:40.000,129,11067420,13325,0,1715178459,13046.58909329,115.6148250000042,53462.994534720005 2024-05-08,14:27:41.000,129,11067439,13245,0,1715178460,13046.595829599995,115.6148250000042,53463.00152184 2024-05-08,14:27:42.000,129,11067476,13365,0,1715178461,13046.616038529995,115.63597239000228,53463.0224832 2024-05-08,14:27:43.000,129,11067446,13405,0,1715178462,13046.60256590999,115.6148250000042,53463.05741880001 2024-05-08,14:27:44.000,129,11067463,13325,0,1715178463,13046.595829599995,115.650070650001,53463.05043168 2024-05-08,14:27:45.000,129,11067364,13445,0,1715178464,13046.62277483999,115.67826716999843,53463.043444560004 2024-05-08,14:27:46.000,129,11067436,13005,0,1715178465,13046.636247459996,115.65711978000036,53463.07139304 2024-05-08,14:27:47.000,129,11067430,13045,0,1715178466,13046.64298376999,115.74170933999994,53463.08536728001 2024-05-08,14:27:48.000,129,11067438,13445,0,1715178467,13046.636247459996,115.74170933999994,53463.0923544 2024-05-08,14:27:49.000,129,11067415,13485,0,1715178468,13046.62951115,115.77695499000401,53463.09934152 2024-05-08,14:27:50.000,129,11067414,13165,0,1715178469,13046.656456389996,115.78400412000337,53463.02947032 2024-05-08,14:27:51.000,129,11067470,13285,0,1715178470,13046.62277483999,115.80515151000145,53463.07139304 2024-05-08,14:27:52.000,129,11067412,13445,0,1715178471,13046.60930222,115.80515151000145,53463.0923544 2024-05-08,14:27:53.000,129,11067435,13245,0,1715178472,13046.52173018999,115.81924977000017,53463.05741880001 2024-05-08,14:27:54.000,129,11067447,13405,0,1715178473,13046.52173018999,115.85449542000424,53463.05043168 2024-05-08,14:27:55.000,129,11067461,13405,0,1715178474,13046.46783971,115.87564281000232,53463.02947032 2024-05-08,14:27:56.000,129,11067454,13245,0,1715178475,13046.44763078,115.83334802999889,53463.00850896001 2024-05-08,14:27:57.000,129,11067402,13285,0,1715178476,13046.434158159995,115.85449542000424,53463.08536728001 2024-05-08,14:27:58.000,129,11067413,13125,0,1715178477,13046.46110339999,115.85449542000424,53463.043444560004 2024-05-08,14:27:59.000,129,11067444,13405,0,1715178478,13046.46110339999,115.87564281000232,53463.00152184 2024-05-08,14:28:00.000,129,11067427,13085,0,1715178479,13046.46783971,115.86859368000296,53462.95959912 2024-05-08,14:28:01.000,129,11067426,13085,0,1715178480,13046.454367089995,115.90383932999976,53463.00850896001 2024-05-08,14:28:02.000,129,11067439,13125,0,1715178481,13046.474576019995,115.8615445500036,53463.01549608001 2024-05-08,14:28:03.000,129,11067425,13245,0,1715178482,13046.454367089995,115.90383932999976,53462.91767640001 2024-05-08,14:28:04.000,129,11067437,13085,0,1715178483,13046.40047660999,115.8967902000004,53462.91767640001 2024-05-08,14:28:05.000,129,11067458,13405,0,1715178484,13046.42068553999,115.93203585000447,53462.945624880005 2024-05-08,14:28:06.000,129,11067407,13125,0,1715178485,13046.44763078,115.95318324000255,53462.98056048 2024-05-08,14:28:07.000,129,11067413,13445,0,1715178486,13046.42742185,115.92498671999783,53462.91068928 2024-05-08,14:28:08.000,129,11067459,13205,0,1715178487,13046.454367089995,115.94613411000319,53462.95959912 2024-05-08,14:28:09.000,129,11067409,12965,0,1715178488,13046.44763078,115.94613411000319,53462.90370216 2024-05-08,14:28:10.000,129,11067383,13485,0,1715178489,13046.42068553999,115.95318324000255,53462.86177944 2024-05-08,14:28:11.000,129,11067463,13085,0,1715178490,13046.48804864,115.96728150000126,53462.875753680004 2024-05-08,14:28:12.000,129,11067423,13205,0,1715178491,13046.616038529995,115.97433063000062,53462.88972792001 2024-05-08,14:28:13.000,129,11067468,13125,0,1715178492,13046.56888436,116.00252714999806,53462.875753680004 2024-05-08,14:28:14.000,129,11067473,13285,0,1715178493,13046.636247459996,116.0095762800047,53462.875753680004 2024-05-08,14:28:15.000,129,11067446,13285,0,1715178494,13046.696874249996,115.98842888999934,53462.875753680004 2024-05-08,14:28:16.000,129,11067445,13205,0,1715178495,13046.764237349991,116.0095762800047,53462.84780520001 2024-05-08,14:28:17.000,129,11067410,13365,0,1715178496,13046.838336759996,116.05187106000085,53462.86876656001 2024-05-08,14:28:18.000,129,11067437,13005,0,1715178497,13046.905699859992,116.04482193000149,53462.85479232 2024-05-08,14:28:19.000,129,11067460,13325,0,1715178498,13046.946117719992,116.01662541000405,53462.86876656001 2024-05-08,14:28:20.000,129,11067401,13045,0,1715178499,13046.979799269997,116.02367454000341,53462.92466352 2024-05-08,14:28:21.000,129,11067431,13445,0,1715178500,13047.053898680002,116.03072367000277,53462.97357336 2024-05-08,14:28:22.000,129,11067438,13045,0,1715178501,13047.080843919997,116.03072367000277,53462.93863776001 2024-05-08,14:28:23.000,129,11067421,13365,0,1715178502,13047.121261779997,116.04482193000149,53462.96658624001 2024-05-08,14:28:24.000,129,11067456,13125,0,1715178503,13047.148207019993,116.00252714999806,53462.945624880005 2024-05-08,14:28:25.000,129,11067462,13685,0,1715178504,13047.161679639998,115.9954780199987,53462.952612 2024-05-08,14:28:26.000,129,11067402,13485,0,1715178505,13047.154943330002,115.98137975999998,53462.952612 2024-05-08,14:28:27.000,129,11067390,13125,0,1715178506,13047.114525470002,115.96728150000126,53462.994534720005 2024-05-08,14:28:28.000,129,11067429,13365,0,1715178507,13047.121261779997,115.93203585000447,53462.97357336 2024-05-08,14:28:29.000,129,11067438,13245,0,1715178508,13047.127998089993,115.96728150000126,53463.01549608001 2024-05-08,14:28:30.000,129,11067408,13285,0,1715178509,13047.094316540002,115.88974107000104,53463.05741880001 2024-05-08,14:28:31.000,129,11067425,13205,0,1715178510,13047.127998089993,115.90383932999976,53463.00152184 2024-05-08,14:28:32.000,129,11067430,13245,0,1715178511,13047.161679639998,115.93203585000447,53463.043444560004 2024-05-08,14:28:33.000,129,11067388,13125,0,1715178512,13047.148207019993,115.8967902000004,53463.043444560004 2024-05-08,14:28:34.000,129,11067370,13205,0,1715178513,13047.134734400002,115.88269194000168,53463.113315760005 2024-05-08,14:28:35.000,129,11067462,13125,0,1715178514,13047.134734400002,115.8615445500036,53463.05043168 2024-05-08,14:28:36.000,129,11067429,13205,0,1715178515,13047.121261779997,115.88269194000168,53463.00850896001 2024-05-08,14:28:37.000,129,11067412,13125,0,1715178516,13047.107789159993,115.8967902000004,53463.043444560004 2024-05-08,14:28:38.000,129,11067433,12925,0,1715178517,13047.087580229992,115.91088845999911,53463.03645744001 2024-05-08,14:28:39.000,129,11067368,13125,0,1715178518,13047.101052849997,115.90383932999976,53463.043444560004 2024-05-08,14:28:40.000,129,11067393,13205,0,1715178519,13047.033689750002,115.90383932999976,53463.043444560004 2024-05-08,14:28:41.000,129,11067455,13445,0,1715178520,13047.060634989997,115.91088845999911,53463.113315760005 2024-05-08,14:28:42.000,129,11067403,13445,0,1715178521,13047.020217129997,115.86859368000296,53463.07139304 2024-05-08,14:28:43.000,129,11067424,13125,0,1715178522,13047.020217129997,115.93203585000447,53463.113315760005 2024-05-08,14:28:44.000,129,11067412,13045,0,1715178523,13047.040426059997,115.91088845999911,53463.043444560004 2024-05-08,14:28:45.000,129,11067381,13165,0,1715178524,13047.026953439992,115.91088845999911,53463.12030288 2024-05-08,14:28:46.000,129,11067437,13245,0,1715178525,13047.033689750002,115.91088845999911,53463.07838016 2024-05-08,14:28:47.000,129,11067412,12965,0,1715178526,13047.006744509992,115.95318324000255,53463.12030288 2024-05-08,14:28:48.000,129,11067433,13165,0,1715178527,13047.000008199997,115.93203585000447,53463.0923544 2024-05-08,14:28:49.000,129,11067456,13285,0,1715178528,13046.979799269997,115.97433063000062,53463.0923544 2024-05-08,14:28:50.000,129,11067406,13285,0,1715178529,13046.932645100002,115.9954780199987,53463.07838016 2024-05-08,14:28:51.000,129,11067420,13125,0,1715178530,13046.925908789992,115.97433063000062,53463.064405920006 2024-05-08,14:28:52.000,129,11067441,13165,0,1715178531,13046.912436170001,116.03072367000277,53463.02947032 2024-05-08,14:28:53.000,129,11067413,13285,0,1715178532,13046.912436170001,116.03777280000213,53463.08536728001 2024-05-08,14:28:54.000,129,11067441,13285,0,1715178533,13046.878754619996,116.12236236000172,53463.07838016 2024-05-08,14:28:55.000,129,11067460,13245,0,1715178534,13046.912436170001,116.08711670999764,53463.0923544 2024-05-08,14:28:56.000,129,11067442,13645,0,1715178535,13046.892227240001,116.09416584000428,53463.07139304 2024-05-08,14:28:57.000,129,11067409,13325,0,1715178536,13046.905699859992,116.108264100003,53463.07838016 2024-05-08,14:28:58.000,129,11067465,13365,0,1715178537,13046.872018310001,116.16465713999787,53463.15523848001 2024-05-08,14:28:59.000,129,11067430,13205,0,1715178538,13046.878754619996,116.16465713999787,53463.09934152 2024-05-08,14:29:00.000,129,11067372,13405,0,1715178539,13046.898963549997,116.19285366000258,53463.05043168 2024-05-08,14:29:01.000,129,11067469,13285,0,1715178540,13046.865281999992,116.2069519200013,53463.113315760005 2024-05-08,14:29:02.000,129,11067463,13125,0,1715178541,13046.838336759996,116.29154148000089,53463.09934152 2024-05-08,14:29:03.000,129,11067425,13365,0,1715178542,13046.838336759996,116.31268886999896,53463.043444560004 2024-05-08,14:29:04.000,129,11067444,13285,0,1715178543,13046.865281999992,116.33383626000432,53463.08536728001 2024-05-08,14:29:05.000,129,11067420,13365,0,1715178544,13046.851809380001,116.34793452000304,53463.08536728001 2024-05-08,14:29:06.000,129,11067471,13325,0,1715178545,13046.892227240001,116.39727842999855,53463.0923544 2024-05-08,14:29:07.000,129,11067448,13325,0,1715178546,13046.851809380001,116.43252408000262,53463.12729 2024-05-08,14:29:08.000,129,11067402,13325,0,1715178547,13046.811391520001,116.43252408000262,53463.113315760005 2024-05-08,14:29:09.000,129,11067409,13565,0,1715178548,13046.818127829996,116.47481885999878,53463.10632864001 2024-05-08,14:29:10.000,129,11067394,13245,0,1715178549,13046.811391520001,116.43957321000198,53463.15523848001 2024-05-08,14:29:11.000,129,11067411,13245,0,1715178550,13046.824864139991,116.48186798999814,53463.16921272 2024-05-08,14:29:12.000,129,11067415,13765,0,1715178551,13046.818127829996,116.46072060000006,53463.18318696001 2024-05-08,14:29:13.000,129,11067442,13405,0,1715178552,13046.804655209991,116.4536714700007,53463.16921272 2024-05-08,14:29:14.000,129,11067437,13285,0,1715178553,13046.784446279991,116.42547495000326,53463.1971612 2024-05-08,14:29:15.000,129,11067408,13765,0,1715178554,13046.77097366,116.36908191000111,53463.19017408 2024-05-08,14:29:16.000,129,11067449,13805,0,1715178555,13046.797918899996,116.31973799999832,53463.22510968001 2024-05-08,14:29:17.000,129,11067449,13245,0,1715178556,13046.777709969996,116.25629583000409,53463.17619984001 2024-05-08,14:29:18.000,129,11067415,13565,0,1715178557,13046.777709969996,116.2069519200013,53463.17619984001 2024-05-08,14:29:19.000,129,11067371,13565,0,1715178558,13046.7305558,116.1717062700045,53463.18318696001 2024-05-08,14:29:20.000,129,11067428,13325,0,1715178559,13046.757501039996,116.12236236000172,53463.18318696001 2024-05-08,14:29:21.000,129,11067446,13285,0,1715178560,13046.737292109996,116.08006757999829,53463.20414832001 2024-05-08,14:29:22.000,129,11067414,13525,0,1715178561,13046.717083179996,116.03072367000277,53463.14825136 2024-05-08,14:29:23.000,129,11067428,13525,0,1715178562,13046.68340162999,116.00252714999806,53463.10632864001 2024-05-08,14:29:24.000,129,11067411,13445,0,1715178563,13046.703610559991,115.96728150000126,53463.113315760005 2024-05-08,14:29:25.000,129,11067423,13245,0,1715178564,13046.69013794,115.8967902000004,53463.07139304 2024-05-08,14:29:26.000,129,11067423,13085,0,1715178565,13046.703610559991,115.91793758999847,53463.15523848001 2024-05-08,14:29:27.000,129,11067441,13165,0,1715178566,13046.71034687,115.8967902000004,53463.13427712001 2024-05-08,14:29:28.000,129,11067380,13285,0,1715178567,13046.71034687,115.86859368000296,53463.14126424 2024-05-08,14:29:29.000,129,11067450,13445,0,1715178568,13046.71034687,115.83334802999889,53463.12030288 2024-05-08,14:29:30.000,129,11067417,13165,0,1715178569,13046.744028419991,115.82629889999953,53463.17619984001 2024-05-08,14:29:31.000,129,11067437,13605,0,1715178570,13046.737292109996,115.80515151000145,53463.13427712001 2024-05-08,14:29:32.000,129,11067419,13325,0,1715178571,13046.717083179996,115.79810238000209,53463.15523848001 2024-05-08,14:29:33.000,129,11067443,12925,0,1715178572,13046.64972008,115.81924977000017,53463.12729 2024-05-08,14:29:34.000,129,11067429,13525,0,1715178573,13046.616038529995,115.79105325000273,53463.12729 2024-05-08,14:29:35.000,129,11067357,13445,0,1715178574,13046.58235697999,115.79105325000273,53463.10632864001 2024-05-08,14:29:36.000,129,11067423,13365,0,1715178575,13046.5284665,115.85449542000424,53463.13427712001 2024-05-08,14:29:37.000,129,11067441,13685,0,1715178576,13046.454367089995,115.85449542000424,53463.07838016 2024-05-08,14:29:38.000,129,11067428,13245,0,1715178577,13046.413949229995,115.84039715999825,53463.07838016 2024-05-08,14:29:39.000,129,11067435,13125,0,1715178578,13046.373531369994,115.88974107000104,53463.064405920006 2024-05-08,14:29:40.000,129,11067369,13245,0,1715178579,13046.333113509994,115.8967902000004,53463.05741880001 2024-05-08,14:29:41.000,129,11067417,13045,0,1715178580,13046.27922302999,115.91088845999911,53463.07838016 2024-05-08,14:29:42.000,129,11067499,13565,0,1715178581,13046.211859929994,115.9602323700019,53463.03645744001 2024-05-08,14:29:43.000,129,11067399,13045,0,1715178582,13046.151233139994,115.98137975999998,53463.01549608001 2024-05-08,14:29:44.000,129,11067431,13165,0,1715178583,13046.070397419993,115.98842888999934,53463.05741880001 2024-05-08,14:29:45.000,129,11067396,13405,0,1715178584,13045.969352769993,115.9954780199987,53463.00850896001 2024-05-08,14:29:46.000,129,11067406,12925,0,1715178585,13045.888517049993,116.01662541000405,53462.98056048 2024-05-08,14:29:47.000,129,11067434,13605,0,1715178586,13045.841362879997,116.03072367000277,53462.93165064 2024-05-08,14:29:48.000,129,11067421,13405,0,1715178587,13045.753790850002,116.03072367000277,53462.952612 2024-05-08,14:29:49.000,129,11067412,13605,0,1715178588,13045.693164060001,116.08006757999829,53462.88972792001 2024-05-08,14:29:50.000,129,11067402,13445,0,1715178589,13045.672955130001,116.10121497000364,53462.84780520001 2024-05-08,14:29:51.000,129,11067448,13125,0,1715178590,13045.598855719996,116.12236236000172,53462.8827408 2024-05-08,14:29:52.000,129,11067473,13445,0,1715178591,13045.51128369,116.12941149000108,53462.79190824 2024-05-08,14:29:53.000,129,11067439,13445,0,1715178592,13045.42371165999,116.13646062000043,53462.76395976 2024-05-08,14:29:54.000,129,11067409,13325,0,1715178593,13045.36982118,116.16465713999787,53462.729024160006 2024-05-08,14:29:55.000,129,11067455,13445,0,1715178594,13045.26877653,116.19990279000194,53462.75697264 2024-05-08,14:29:56.000,129,11067392,13525,0,1715178595,13045.214886049995,116.18580453000322,53462.75697264 2024-05-08,14:29:57.000,129,11067450,13405,0,1715178596,13045.194677119995,116.15760800999851,53462.74998552001 2024-05-08,14:29:58.000,129,11067421,13405,0,1715178597,13045.086896159999,116.1717062700045,53462.66614008 2024-05-08,14:29:59.000,129,11067481,13005,0,1715178598,13045.053214609994,116.12941149000108,53462.66614008 2024-05-08,14:30:00.000,129,11067403,13605,0,1715178599,13045.019533059989,116.12236236000172,53462.610243120005 2024-05-08,14:30:01.000,129,11067435,13405,0,1715178600,13044.999324129989,116.08711670999764,53462.65216584001 2024-05-08,14:30:02.000,129,11067445,13605,0,1715178601,13044.918488409989,116.01662541000405,53462.58928176 2024-05-08,14:30:03.000,129,11067456,13285,0,1715178602,13044.891543169993,115.98842888999934,53462.6381916 2024-05-08,14:30:04.000,129,11067432,13325,0,1715178603,13044.837652689988,115.8967902000004,53462.58928176 2024-05-08,14:30:05.000,129,11067473,13085,0,1715178604,13044.803971139998,115.90383932999976,53462.57530752 2024-05-08,14:30:06.000,129,11067440,13045,0,1715178605,13044.750080659993,115.8615445500036,53462.58229464001 2024-05-08,14:30:07.000,129,11067448,13565,0,1715178606,13044.702926489997,115.79810238000209,53462.58928176 2024-05-08,14:30:08.000,129,11067465,13485,0,1715178607,13044.702926489997,115.72761108000122,53462.5683204 2024-05-08,14:30:09.000,129,11067429,13365,0,1715178608,13044.649036009992,115.650070650001,53462.52639768 2024-05-08,14:30:10.000,129,11067369,13605,0,1715178609,13044.628827079992,115.60777587000484,53462.47748784 2024-05-08,14:30:11.000,129,11067438,13445,0,1715178610,13044.581672909997,115.56548109000141,53462.4984492 2024-05-08,14:30:12.000,129,11067428,13085,0,1715178611,13044.527782429992,115.55843196000205,53462.48447496001 2024-05-08,14:30:13.000,129,11067435,13245,0,1715178612,13044.480628259997,115.43154761999904,53462.47050072 2024-05-08,14:30:14.000,129,11067426,13485,0,1715178613,13044.399792539996,115.41744936000032,53462.491462080005 2024-05-08,14:30:15.000,129,11067443,13365,0,1715178614,13044.352638370001,115.38925284000288,53462.393642400006 2024-05-08,14:30:16.000,129,11067467,13325,0,1715178615,13044.27180265,115.31876154000201,53462.43556512001 2024-05-08,14:30:17.000,129,11067438,13645,0,1715178616,13044.258330029996,115.28351588999794,53462.41460376001 2024-05-08,14:30:18.000,129,11067388,13205,0,1715178617,13044.25159372,115.24827024000115,53462.40062952 2024-05-08,14:30:19.000,129,11067433,13445,0,1715178618,13044.18423061999,115.20597545999772,53462.33774544001 2024-05-08,14:30:20.000,129,11067418,13045,0,1715178619,13044.116867519995,115.19892632999836,53462.26088712 2024-05-08,14:30:21.000,129,11067450,13125,0,1715178620,13044.08318596999,115.17777894000028,53462.3587068 2024-05-08,14:30:22.000,129,11067425,13045,0,1715178621,13044.00908656,115.11433676999877,53462.26088712 2024-05-08,14:30:23.000,129,11067436,13445,0,1715178622,13043.98887763,115.10023851000005,53462.21197728 2024-05-08,14:30:24.000,129,11067403,13205,0,1715178623,13043.96193238999,115.07909112000198,53462.2539 2024-05-08,14:30:25.000,129,11067383,13245,0,1715178624,13043.96193238999,115.07204199000262,53462.204990160004 2024-05-08,14:30:26.000,129,11067428,13125,0,1715178625,13043.975405009995,115.06499286000326,53462.23293864 2024-05-08,14:30:27.000,129,11067442,13125,0,1715178626,13043.98887763,115.0579437300039,53462.26787424001 2024-05-08,14:30:28.000,129,11067412,13085,0,1715178627,13043.995613939995,115.07909112000198,53462.23293864 2024-05-08,14:30:29.000,129,11067439,13165,0,1715178628,13043.96193238999,115.11433676999877,53462.17005456001 2024-05-08,14:30:30.000,129,11067381,13765,0,1715178629,13043.955196079994,115.16368068000156,53462.204990160004 2024-05-08,14:30:31.000,129,11067410,13085,0,1715178630,13043.94845977,115.16368068000156,53462.23293864 2024-05-08,14:30:32.000,129,11067423,13285,0,1715178631,13043.92151452999,115.20597545999772,53462.19800304001 2024-05-08,14:30:33.000,129,11067469,13245,0,1715178632,13043.867624049999,115.19892632999836,53462.1840288 2024-05-08,14:30:34.000,129,11067438,13085,0,1715178633,13043.813733569994,115.23417198000243,53462.17704168001 2024-05-08,14:30:35.000,129,11067447,13405,0,1715178634,13043.773315709994,115.26236849999987,53462.17704168001 2024-05-08,14:30:36.000,129,11067409,13165,0,1715178635,13043.726161539998,115.29056502000458,53462.17005456001 2024-05-08,14:30:37.000,129,11067429,13005,0,1715178636,13043.665534749998,115.3046632800033,53462.17704168001 2024-05-08,14:30:38.000,129,11067446,13125,0,1715178637,13043.604907959998,115.29761415000394,53462.17704168001 2024-05-08,14:30:39.000,129,11067487,13245,0,1715178638,13043.503863309998,115.3046632800033,53462.14210608 2024-05-08,14:30:40.000,129,11067455,13205,0,1715178639,13043.389346039992,115.34695805999945,53462.08620912 2024-05-08,14:30:41.000,129,11067442,13365,0,1715178640,13043.335455560002,115.34695805999945,53462.10018336001 2024-05-08,14:30:42.000,129,11067448,13445,0,1715178641,13043.207465669992,115.34695805999945,53462.08620912 2024-05-08,14:30:43.000,129,11067446,13245,0,1715178642,13043.140102569996,115.33285980000073,53462.058260640006 2024-05-08,14:30:44.000,129,11067439,13165,0,1715178643,13043.03232161,115.35400718999881,53462.037299280004 2024-05-08,14:30:45.000,129,11067476,13285,0,1715178644,13042.94474957999,115.33990893000009,53461.98140232001 2024-05-08,14:30:46.000,129,11067434,13405,0,1715178645,13042.83023231,115.31876154000201,53461.96742808 2024-05-08,14:30:47.000,129,11067470,13325,0,1715178646,13042.756132899995,115.33285980000073,53461.939479600005 2024-05-08,14:30:48.000,129,11067472,13205,0,1715178647,13042.6887698,115.31171241000266,53461.86262128001 2024-05-08,14:30:49.000,129,11067420,13005,0,1715178648,13042.594461459994,115.3046632800033,53461.85563416 2024-05-08,14:30:50.000,129,11067415,13405,0,1715178649,13042.533834669994,115.28351588999794,53461.82768568 2024-05-08,14:30:51.000,129,11067450,13365,0,1715178650,13042.466471569998,115.2553193700005,53461.81371144001 2024-05-08,14:30:52.000,129,11067425,12925,0,1715178651,13042.405844779998,115.22712285000307,53461.75082736 2024-05-08,14:30:53.000,129,11067415,13405,0,1715178652,13042.358690609988,115.22712285000307,53461.68794328 2024-05-08,14:30:54.000,129,11067459,13365,0,1715178653,13042.250909649993,115.22007372000371,53461.70890464 2024-05-08,14:30:55.000,129,11067415,13405,0,1715178654,13042.230700719992,115.22712285000307,53461.63204632 2024-05-08,14:30:56.000,129,11067427,13325,0,1715178655,13042.190282859992,115.22712285000307,53461.61807208 2024-05-08,14:30:57.000,129,11067421,12685,0,1715178656,13042.203755479997,115.24122111000179,53461.54121376 2024-05-08,14:30:58.000,129,11067405,13005,0,1715178657,13042.170073929992,115.24122111000179,53461.56916224 2024-05-08,14:30:59.000,129,11067419,12845,0,1715178658,13042.143128689997,115.23417198000243,53461.506278160006 2024-05-08,14:31:00.000,129,11067389,13325,0,1715178659,13042.143128689997,115.20597545999772,53461.436406960005 2024-05-08,14:31:01.000,129,11067465,13085,0,1715178660,13042.082501899997,115.22007372000371,53461.46435544 2024-05-08,14:31:02.000,129,11067462,12925,0,1715178661,13042.062292969997,115.18482806999964,53461.42243272 2024-05-08,14:31:03.000,129,11067440,12925,0,1715178662,13041.981457249996,115.1566315500022,53461.38051000001 2024-05-08,14:31:04.000,129,11067418,13285,0,1715178663,13041.900621529996,115.14958242000284,53461.40845848001 2024-05-08,14:31:05.000,129,11067448,13325,0,1715178664,13041.83325843,115.11433676999877,53461.39448424 2024-05-08,14:31:06.000,129,11067425,13085,0,1715178665,13041.72547746999,115.0438454699979,53461.30365168 2024-05-08,14:31:07.000,129,11067385,13525,0,1715178666,13041.57054234,115.03679633999855,53461.31063880001 2024-05-08,14:31:08.000,129,11067388,13165,0,1715178667,13041.435816139994,114.98040330000367,53461.30365168 2024-05-08,14:31:09.000,129,11067391,13365,0,1715178668,13041.334771489994,114.92401026000152,53461.24775472 2024-05-08,14:31:10.000,129,11067393,13485,0,1715178669,13041.146154809998,114.8464698300013,53461.15692216 2024-05-08,14:31:11.000,129,11067370,13405,0,1715178670,13041.078791710002,114.77597853000043,53461.149935040004 2024-05-08,14:31:12.000,129,11067418,13325,0,1715178671,13040.930592889992,114.69138897000084,53461.170896400006 2024-05-08,14:31:13.000,129,11067382,13165,0,1715178672,13040.816075620001,114.59270115000254,53461.101025200005 2024-05-08,14:31:14.000,129,11067458,12885,0,1715178673,13040.67461311,114.51516072000231,53461.04512824001 2024-05-08,14:31:15.000,129,11067425,13245,0,1715178674,13040.560095839995,114.43762029000209,53461.03814112 2024-05-08,14:31:16.000,129,11067391,13125,0,1715178675,13040.46578749999,114.36712899000122,53460.94032144 2024-05-08,14:31:17.000,129,11067405,13245,0,1715178676,13040.3310613,114.26844117000292,53460.91237296 2024-05-08,14:31:18.000,129,11067404,13365,0,1715178677,13040.26369819999,114.2402446499982,53460.90538584001 2024-05-08,14:31:19.000,129,11067401,13125,0,1715178678,13040.102026759989,114.17680248000397,53460.80057904 2024-05-08,14:31:20.000,129,11067378,13325,0,1715178679,13040.041399969989,114.1415568299999,53460.75865632001 2024-05-08,14:31:21.000,129,11067425,13125,0,1715178680,13039.980773179988,114.05696727000031,53460.73769496001 2024-05-08,14:31:22.000,129,11067424,13525,0,1715178681,13039.906673769998,114.04991814000095,53460.70275936 2024-05-08,14:31:23.000,129,11067446,13285,0,1715178682,13039.798892810002,113.9935250999988,53460.70974648001 2024-05-08,14:31:24.000,129,11067400,13245,0,1715178683,13039.765211259997,113.97942684000009,53460.61891392001 2024-05-08,14:31:25.000,129,11067391,13645,0,1715178684,13039.718057090002,113.90893553999922,53460.53506848 2024-05-08,14:31:26.000,129,11067416,12965,0,1715178685,13039.650693989992,113.8595916300037,53460.54205560001 2024-05-08,14:31:27.000,129,11067446,13085,0,1715178686,13039.596803510001,113.82434597999963,53460.48615864 2024-05-08,14:31:28.000,129,11067404,13125,0,1715178687,13039.563121959996,113.75385467999877,53460.430261680005 2024-05-08,14:31:29.000,129,11067444,13245,0,1715178688,13039.529440409991,113.72565816000133,53460.41628744 2024-05-08,14:31:30.000,129,11067413,13485,0,1715178689,13039.529440409991,113.66926511999918,53460.430261680005 2024-05-08,14:31:31.000,129,11067463,12925,0,1715178690,13039.529440409991,113.61992121000367,53460.42327456001 2024-05-08,14:31:32.000,129,11067419,13285,0,1715178691,13039.536176720001,113.60582294999767,53460.4372488 2024-05-08,14:31:33.000,129,11067447,13605,0,1715178692,13039.536176720001,113.56352817000152,53460.38833896 2024-05-08,14:31:34.000,129,11067505,13085,0,1715178693,13039.509231479991,113.49303687000065,53460.38833896 2024-05-08,14:31:35.000,129,11067408,13165,0,1715178694,13039.495758860001,113.47188948000257,53460.37436472001 2024-05-08,14:31:36.000,129,11067442,13165,0,1715178695,13039.509231479991,113.42254556999978,53460.40231320001 2024-05-08,14:31:37.000,129,11067468,13445,0,1715178696,13039.482286239996,113.42959469999914,53460.430261680005 2024-05-08,14:31:38.000,129,11067394,13245,0,1715178697,13039.468813619991,113.37320166000427,53460.37436472001 2024-05-08,14:31:39.000,129,11067450,13325,0,1715178698,13039.462077309996,113.37320166000427,53460.4372488 2024-05-08,14:31:40.000,129,11067380,13085,0,1715178699,13039.428395759991,113.35205426999892,53460.430261680005 2024-05-08,14:31:41.000,129,11067406,13285,0,1715178700,13039.421659449996,113.29566123000404,53460.45821016 2024-05-08,14:31:42.000,129,11067396,13445,0,1715178701,13039.39471421,113.28861210000468,53460.4372488 2024-05-08,14:31:43.000,129,11067426,13285,0,1715178702,13039.381241589996,113.28861210000468,53460.41628744 2024-05-08,14:31:44.000,129,11067437,13285,0,1715178703,13039.33408742,113.30975949000276,53460.42327456001 2024-05-08,14:31:45.000,129,11067357,13525,0,1715178704,13039.280196939995,113.31680862000212,53460.39532608 2024-05-08,14:31:46.000,129,11067453,13085,0,1715178705,13039.20609752999,113.29566123000404,53460.40231320001 2024-05-08,14:31:47.000,129,11067462,13325,0,1715178706,13039.14547073999,113.30975949000276,53460.41628744 2024-05-08,14:31:48.000,129,11067416,13445,0,1715178707,13039.118525499995,113.29566123000404,53460.4372488 2024-05-08,14:31:49.000,129,11067428,13205,0,1715178708,13039.0511624,113.34500513999956,53460.41628744 2024-05-08,14:31:50.000,129,11067458,13565,0,1715178709,13039.00400822999,113.34500513999956,53460.42327456001 2024-05-08,14:31:51.000,129,11067436,13205,0,1715178710,13038.909699889999,113.33090688000084,53460.40231320001 2024-05-08,14:31:52.000,129,11067425,12925,0,1715178711,13038.916436199994,113.39434905000235,53460.39532608 2024-05-08,14:31:53.000,129,11067453,13445,0,1715178712,13038.889490959999,113.38025079000363,53460.381351840006 2024-05-08,14:31:54.000,129,11067420,13605,0,1715178713,13038.815391549993,113.39434905000235,53460.41628744 2024-05-08,14:31:55.000,129,11067400,13325,0,1715178714,13038.795182619993,113.39434905000235,53460.39532608 2024-05-08,14:31:56.000,129,11067449,13405,0,1715178715,13038.714346899993,113.4013981800017,53460.35340336001 2024-05-08,14:31:57.000,129,11067425,13285,0,1715178716,13038.620038560002,113.45779122000386,53460.35340336001 2024-05-08,14:31:58.000,129,11067469,13405,0,1715178717,13038.525730219997,113.47188948000257,53460.33942912 2024-05-08,14:31:59.000,129,11067452,13565,0,1715178718,13038.478576050002,113.50008600000001,53460.32545488001 2024-05-08,14:32:00.000,129,11067400,13485,0,1715178719,13038.417949260001,113.5494299100028,53460.30449352001 2024-05-08,14:32:01.000,129,11067383,13485,0,1715178720,13038.249541509991,113.55647904000216,53460.29051928 2024-05-08,14:32:02.000,129,11067409,13285,0,1715178721,13038.14849685999,113.63401947000239,53460.27654504 2024-05-08,14:32:03.000,129,11067420,13005,0,1715178722,13038.04745220999,113.66221598999982,53460.192699600004 2024-05-08,14:32:04.000,129,11067456,13325,0,1715178723,13037.98682541999,113.70451077000325,53460.24160944 2024-05-08,14:32:05.000,129,11067393,13365,0,1715178724,13037.879044459994,113.831395109999,53460.13680264001 2024-05-08,14:32:06.000,129,11067466,13285,0,1715178725,13037.724109329989,113.88073902000178,53460.06693144001 2024-05-08,14:32:07.000,129,11067423,13405,0,1715178726,13037.616328369993,113.97237771000073,53460.07391856 2024-05-08,14:32:08.000,129,11067424,13325,0,1715178727,13037.535492649993,114.04991814000095,53460.01802160001 2024-05-08,14:32:09.000,129,11067401,13245,0,1715178728,13037.427711689998,114.16270421999798,53460.025008720004 2024-05-08,14:32:10.000,129,11067375,13405,0,1715178729,13037.306458109997,114.289588560001,53459.93417616 2024-05-08,14:32:11.000,129,11067406,13445,0,1715178730,13037.178468220001,114.40942377000465,53459.88526632 2024-05-08,14:32:12.000,129,11067460,13285,0,1715178731,13037.131314049991,114.49401333000424,53459.8433436 2024-05-08,14:32:13.000,129,11067427,12925,0,1715178732,13037.01679678,114.5997502800019,53459.82238224001 2024-05-08,14:32:14.000,129,11067460,13445,0,1715178733,13036.92922474999,114.71253635999892,53459.7734724 2024-05-08,14:32:15.000,129,11067408,13205,0,1715178734,13036.841652719995,114.8464698300013,53459.72456256 2024-05-08,14:32:16.000,129,11067471,13245,0,1715178735,13036.74734437999,114.98745243000303,53459.640717120004 2024-05-08,14:32:17.000,129,11067459,13285,0,1715178736,13036.60588186999,115.12138589999813,53459.5987944 2024-05-08,14:32:18.000,129,11067422,13525,0,1715178737,13036.498100909994,115.22712285000307,53459.542897440006 2024-05-08,14:32:19.000,129,11067448,13165,0,1715178738,13036.356638399993,115.38220371000352,53459.46603912001 2024-05-08,14:32:20.000,129,11067397,13125,0,1715178739,13036.282538990003,115.52318630999798,53459.41712928001 2024-05-08,14:32:21.000,129,11067461,12965,0,1715178740,13036.147812789997,115.650070650001,53459.36821944001 2024-05-08,14:32:22.000,129,11067429,13205,0,1715178741,13036.073713379992,115.78400412000337,53459.326296720006 2024-05-08,14:32:23.000,129,11067475,13005,0,1715178742,13036.087185999997,115.92498671999783,53459.326296720006 2024-05-08,14:32:24.000,129,11067472,13285,0,1715178743,13035.959196110001,116.05187106000085,53459.305335360004 2024-05-08,14:32:25.000,129,11067381,13245,0,1715178744,13035.891833009991,116.19285366000258,53459.17258008 2024-05-08,14:32:26.000,129,11067415,12925,0,1715178745,13035.79752467,116.34088539000368,53459.05379904 2024-05-08,14:32:27.000,129,11067437,13365,0,1715178746,13035.77731574,116.47481885999878,53459.06078616001 2024-05-08,14:32:28.000,129,11067440,13205,0,1715178747,13035.723425259996,116.60875233000115,53459.0048892 2024-05-08,14:32:29.000,129,11067466,13125,0,1715178748,13035.70995263999,116.69334189000074,53458.969953600004 2024-05-08,14:32:30.000,129,11067441,13605,0,1715178749,13035.67627109,116.79202970999904,53458.84418544001 2024-05-08,14:32:31.000,129,11067462,13085,0,1715178750,13035.68974370999,116.92596318000142,53458.86514680001 2024-05-08,14:32:32.000,129,11067418,13405,0,1715178751,13035.703216329995,117.00350361000164,53458.89309528001 2024-05-08,14:32:33.000,129,11067447,12965,0,1715178752,13035.68974370999,117.10924055999931,53458.823224080006 2024-05-08,14:32:34.000,129,11067450,13045,0,1715178753,13035.70995263999,117.20087924999825,53458.78130136 2024-05-08,14:32:35.000,129,11067441,13365,0,1715178754,13035.71668895,117.27841967999848,53458.704443040006 2024-05-08,14:32:36.000,129,11067442,13445,0,1715178755,13035.73016156999,117.36300923999806,53458.6904688 2024-05-08,14:32:37.000,129,11067422,13285,0,1715178756,13035.75037049999,117.44759879999765,53458.69745592001 2024-05-08,14:32:38.000,129,11067412,13165,0,1715178757,13035.790788359991,117.53218836000451,53458.585662000005 2024-05-08,14:32:39.000,129,11067426,13205,0,1715178758,13035.810997289991,117.58153227000003,53458.59963624 2024-05-08,14:32:40.000,129,11067425,13605,0,1715178759,13035.831206219991,117.65202357000089,53458.55771352001 2024-05-08,14:32:41.000,129,11067443,13165,0,1715178760,13035.824469909996,117.70841661000304,53458.536752160006 2024-05-08,14:32:42.000,129,11067438,13245,0,1715178761,13035.871624079991,117.78595704000327,53458.45989384001 2024-05-08,14:32:43.000,129,11067476,13365,0,1715178762,13035.905305629996,117.84235007999814,53458.52277792 2024-05-08,14:32:44.000,129,11067467,13645,0,1715178763,13035.905305629996,117.84939921000478,53458.47386808 2024-05-08,14:32:45.000,129,11067416,13325,0,1715178764,13035.918778250001,117.96923442000116,53458.4459196 2024-05-08,14:32:46.000,129,11067437,13245,0,1715178765,13035.952459799992,118.00448006999795,53458.43194536 2024-05-08,14:32:47.000,129,11067450,13365,0,1715178766,13035.959196110001,118.11726615000225,53458.42495824 2024-05-08,14:32:48.000,129,11067414,13445,0,1715178767,13035.979405040001,118.22300309999991,53458.42495824 2024-05-08,14:32:49.000,129,11067420,13405,0,1715178768,13035.999613970002,118.29349440000078,53458.41098400001 2024-05-08,14:32:50.000,129,11067391,13205,0,1715178769,13035.992877659992,118.37103483000101,53458.40399688 2024-05-08,14:32:51.000,129,11067403,13245,0,1715178770,13036.040031830002,118.48382090999803,53458.45290672 2024-05-08,14:32:52.000,129,11067442,13765,0,1715178771,13036.066977069997,118.58250873000361,53458.39700976 2024-05-08,14:32:53.000,129,11067431,13405,0,1715178772,13036.060240760002,118.70234393999999,53458.40399688 2024-05-08,14:32:54.000,129,11067381,13605,0,1715178773,13036.100658620002,118.82922828000301,53458.4459196 2024-05-08,14:32:55.000,129,11067406,13285,0,1715178774,13036.120867550002,118.94201436000003,53458.40399688 2024-05-08,14:32:56.000,129,11067447,13085,0,1715178775,13036.168021719997,119.06889870000305,53458.39700976 2024-05-08,14:32:57.000,129,11067438,13325,0,1715178776,13036.228648509998,119.20988130000478,53458.39002264001 2024-05-08,14:32:58.000,129,11067450,13325,0,1715178777,13036.282538990003,119.3720112900046,53458.39002264001 2024-05-08,14:32:59.000,129,11067426,13565,0,1715178778,13036.356638399993,119.52004301999841,53458.39700976 2024-05-08,14:33:00.000,129,11067426,13205,0,1715178779,13036.376847329993,119.67512387999886,53458.40399688 2024-05-08,14:33:01.000,129,11067412,13245,0,1715178780,13036.477891979994,119.86545039000339,53458.42495824 2024-05-08,14:33:02.000,129,11067426,13565,0,1715178781,13036.518309839994,119.99938385999849,53458.45290672 2024-05-08,14:33:03.000,129,11067409,13645,0,1715178782,13036.619354489994,120.22495601999981,53458.47386808 2024-05-08,14:33:04.000,129,11067431,13245,0,1715178783,13036.740608069995,120.3095455799994,53458.48085520001 2024-05-08,14:33:05.000,129,11067466,13405,0,1715178784,13036.85512534,120.49987209000392,53458.48085520001 2024-05-08,14:33:06.000,129,11067417,13165,0,1715178785,13036.92922474999,120.64085468999838,53458.55771352001 2024-05-08,14:33:07.000,129,11067405,13205,0,1715178786,13037.030269399991,120.78888641999947,53458.59963624 2024-05-08,14:33:08.000,129,11067435,12885,0,1715178787,13037.104368809996,120.93691815000057,53458.57168776 2024-05-08,14:33:09.000,129,11067398,12965,0,1715178788,13037.205413459997,121.06380249000358,53458.634571840004 2024-05-08,14:33:10.000,129,11067399,13245,0,1715178789,13037.286249179997,121.18363769999996,53458.66252032 2024-05-08,14:33:11.000,129,11067416,13525,0,1715178790,13037.434447999993,121.31757117000234,53458.77431424001 2024-05-08,14:33:12.000,129,11067417,13205,0,1715178791,13037.569174199998,121.45150464000471,53458.72540440001 2024-05-08,14:33:13.000,129,11067396,13165,0,1715178792,13037.697164089994,121.5713398500011,53458.802262720004 2024-05-08,14:33:14.000,129,11067378,13325,0,1715178793,13037.858835529994,121.69117506000475,53458.89309528001 2024-05-08,14:33:15.000,129,11067410,13245,0,1715178794,13037.980089109995,121.76166635999834,53458.84418544001 2024-05-08,14:33:16.000,129,11067406,13365,0,1715178795,13038.09460638,121.85330505000456,53458.92803088 2024-05-08,14:33:17.000,129,11067425,12885,0,1715178796,13038.25627782,121.93789461000415,53459.02585056 2024-05-08,14:33:18.000,129,11067397,13285,0,1715178797,13038.337113540001,122.02248417000374,53459.02585056 2024-05-08,14:33:19.000,129,11067426,13605,0,1715178798,13038.485312359997,122.14936850999948,53459.16559296 2024-05-08,14:33:20.000,129,11067406,13445,0,1715178799,13038.620038560002,122.18461416000355,53459.19354144 2024-05-08,14:33:21.000,129,11067368,12925,0,1715178800,13038.734555829993,122.25510546000442,53459.26341264 2024-05-08,14:33:22.000,129,11067404,13765,0,1715178801,13038.882754649989,122.36084241000208,53459.284374 2024-05-08,14:33:23.000,129,11067456,13245,0,1715178802,13039.04442608999,122.40313718999823,53459.34027096 2024-05-08,14:33:24.000,129,11067478,13365,0,1715178803,13039.16567966999,122.48772674999782,53459.354245200004 2024-05-08,14:33:25.000,129,11067445,13085,0,1715178804,13039.26672431999,122.57231631000468,53459.459052 2024-05-08,14:33:26.000,129,11067459,13365,0,1715178805,13039.41492314,122.63575847999891,53459.521936080004 2024-05-08,14:33:27.000,129,11067410,13485,0,1715178806,13039.509231479991,122.70624977999978,53459.55687168 2024-05-08,14:33:28.000,129,11067428,13245,0,1715178807,13039.623748749997,122.74149543000385,53459.62674288 2024-05-08,14:33:29.000,129,11067397,13365,0,1715178808,13039.711320779992,122.87542889999895,53459.689626960004 2024-05-08,14:33:30.000,129,11067390,13285,0,1715178809,13039.785420189997,122.91772368000238,53459.73154968001 2024-05-08,14:33:31.000,129,11067389,13525,0,1715178810,13039.913410079993,122.98116585000389,53459.73154968001 2024-05-08,14:33:32.000,129,11067428,13205,0,1715178811,13039.987509489998,123.06575541000348,53459.829369360006 2024-05-08,14:33:33.000,129,11067438,13485,0,1715178812,13040.122235689989,123.11509931999899,53459.88526632 2024-05-08,14:33:34.000,129,11067396,13005,0,1715178813,13040.176126169994,123.1785414900005,53459.878279200006 2024-05-08,14:33:35.000,129,11067385,13205,0,1715178814,13040.236752959994,123.20673800999793,53459.96911176001 2024-05-08,14:33:36.000,129,11067421,12925,0,1715178815,13040.28390712999,123.29837670000416,53460.00404736 2024-05-08,14:33:37.000,129,11067411,13165,0,1715178816,13040.378215469995,123.34772060999967,53460.0529572 2024-05-08,14:33:38.000,129,11067410,13165,0,1715178817,13040.459051189995,123.3900153900031,53460.10885416 2024-05-08,14:33:39.000,129,11067424,12965,0,1715178818,13040.54662321999,123.43935929999861,53460.13680264001 2024-05-08,14:33:40.000,129,11067463,13725,0,1715178819,13040.600513699996,123.46050669000397,53460.19968672 2024-05-08,14:33:41.000,129,11067372,13165,0,1715178820,13040.67461311,123.5239488599982,53460.17872536 2024-05-08,14:33:42.000,129,11067407,12925,0,1715178821,13040.748712519991,123.56624364000163,53460.164751120006 2024-05-08,14:33:43.000,129,11067425,13245,0,1715178822,13040.836284550001,123.59444015999907,53460.25558368001 2024-05-08,14:33:44.000,129,11067432,12925,0,1715178823,13040.917120270002,123.61558755000442,53460.31846776 2024-05-08,14:33:45.000,129,11067434,13325,0,1715178824,13040.971010749992,123.6367349400025,53460.31846776 2024-05-08,14:33:46.000,129,11067368,13405,0,1715178825,13041.072055399993,123.69312798000465,53460.332442000006 2024-05-08,14:33:47.000,129,11067401,13405,0,1715178826,13041.152891119993,123.69312798000465,53460.311480640004 2024-05-08,14:33:48.000,129,11067382,13125,0,1715178827,13041.267408389998,123.71427537000272,53460.37436472001 2024-05-08,14:33:49.000,129,11067419,13285,0,1715178828,13041.354980419994,123.70722624000337,53460.3673776 2024-05-08,14:33:50.000,129,11067404,13605,0,1715178829,13041.46276137999,123.7354227600008,53460.40231320001 2024-05-08,14:33:51.000,129,11067433,13205,0,1715178830,13041.577278649995,123.79181580000295,53460.49314576001 2024-05-08,14:33:52.000,129,11067396,13445,0,1715178831,13041.67158699,123.80591406000167,53460.49314576001 2024-05-08,14:33:53.000,129,11067425,13485,0,1715178832,13041.779367949996,123.80591406000167,53460.55602984 2024-05-08,14:34:04.000,129,11067430,13165,0,1715178843,13043.638589509988,124.20771447000152,53461.031154000004 2024-05-08,14:34:05.000,129,11067453,13205,0,1715178844,13043.854151429994,124.25705838000431,53461.11499944 2024-05-08,14:34:06.000,129,11067419,13125,0,1715178845,13044.02255917999,124.39099184999941,53461.101025200005 2024-05-08,14:34:07.000,129,11067377,13245,0,1715178846,13044.18423061999,124.4403357600022,53461.219806240006 2024-05-08,14:34:08.000,129,11067399,13325,0,1715178847,13044.359374679996,124.48967966999771,53461.29666456 2024-05-08,14:34:09.000,129,11067408,13205,0,1715178848,13044.527782429992,124.58131836000393,53461.30365168 2024-05-08,14:34:10.000,129,11067412,13645,0,1715178849,13044.702926489997,124.64476052999817,53461.4503812 2024-05-08,14:34:11.000,129,11067436,13365,0,1715178850,13044.837652689988,124.73639922000439,53461.4503812 2024-05-08,14:34:12.000,129,11067399,13285,0,1715178851,13045.012796749994,124.77869400000054,53461.5202524 2024-05-08,14:34:13.000,129,11067386,12965,0,1715178852,13045.18794081,124.81393965000461,53461.58313648 2024-05-08,14:34:14.000,129,11067418,13125,0,1715178853,13045.356348559995,124.86328356000013,53461.56916224 2024-05-08,14:34:15.000,129,11067418,13485,0,1715178854,13045.538228929996,124.91967660000228,53461.69493040001 2024-05-08,14:34:16.000,129,11067415,13285,0,1715178855,13045.632537270001,124.94787311999971,53461.73685312 2024-05-08,14:34:17.000,129,11067433,13085,0,1715178856,13045.848099189992,124.95492224999907,53461.7997372 2024-05-08,14:34:18.000,129,11067413,13005,0,1715178857,13045.949143839993,124.97606964000443,53461.87659552 2024-05-08,14:34:19.000,129,11067426,13285,0,1715178858,13046.097342659988,124.9972170300025,53461.93249248001 2024-05-08,14:34:20.000,129,11067411,13325,0,1715178859,13046.29943195999,124.97606964000443,53461.9744152 2024-05-08,14:34:21.000,129,11067425,13325,0,1715178860,13046.48131232999,125.01836442000058,53462.02332504 2024-05-08,14:34:22.000,129,11067395,12965,0,1715178861,13046.636247459996,124.97606964000443,53462.13511896 2024-05-08,14:34:23.000,129,11067385,13085,0,1715178862,13046.824864139991,124.99016790000314,53462.17005456001 2024-05-08,14:34:24.000,129,11067432,13165,0,1715178863,13046.892227240001,124.98311877000378,53462.21896440001 2024-05-08,14:34:25.000,129,11067402,13485,0,1715178864,13047.127998089993,124.90557834000356,53462.2888356 2024-05-08,14:34:26.000,129,11067432,13045,0,1715178865,13047.309878459993,124.87738181999885,53462.34473256001 2024-05-08,14:34:27.000,129,11067388,13565,0,1715178866,13047.417659419989,124.82098878000397,53462.41460376001 2024-05-08,14:34:28.000,129,11067382,13005,0,1715178867,13047.592803479994,124.77164487000118,53462.43556512001 2024-05-08,14:34:29.000,129,11067434,13165,0,1715178868,13047.774683849995,124.72935008999775,53462.4984492 2024-05-08,14:34:30.000,129,11067417,13085,0,1715178869,13047.916146359996,124.71525182999903,53462.61723024 2024-05-08,14:34:31.000,129,11067428,12925,0,1715178870,13048.071081490001,124.65885879000416,53462.68011432001 2024-05-08,14:34:32.000,129,11067384,13165,0,1715178871,13048.239489239997,124.60951488000137,53462.69408856 2024-05-08,14:34:33.000,129,11067404,13245,0,1715178872,13048.401160679998,124.54607270999986,53462.85479232 2024-05-08,14:34:34.000,129,11067395,13405,0,1715178873,13048.529150569993,124.51787619000243,53462.84081808001 2024-05-08,14:34:35.000,129,11067406,13005,0,1715178874,13048.690822009994,124.48967966999771,53462.91068928 2024-05-08,14:34:36.000,129,11067424,13285,0,1715178875,13048.832284519995,124.41918837000412,53462.98754760001 2024-05-08,14:34:37.000,129,11067395,13525,0,1715178876,13048.96027440999,124.41213924000476,53463.043444560004 2024-05-08,14:34:38.000,129,11067398,13525,0,1715178877,13049.095000609996,124.41213924000476,53463.10632864001 2024-05-08,14:34:39.000,129,11067405,13165,0,1715178878,13049.229726810001,124.36984446000133,53463.12729 2024-05-08,14:34:40.000,129,11067428,13725,0,1715178879,13049.404870869992,124.3275496799979,53463.25305816001 2024-05-08,14:34:41.000,129,11067409,13645,0,1715178880,13049.600223859998,124.3416479400039,53463.31594224 2024-05-08,14:34:42.000,129,11067381,13565,0,1715178881,13049.694532199988,124.29935316000046,53463.35087784001 2024-05-08,14:34:43.000,129,11067415,13645,0,1715178882,13049.815785779989,124.26410751000367,53463.42773616 2024-05-08,14:34:44.000,129,11067403,13605,0,1715178883,13049.970720909994,124.29935316000046,53463.448697520005 2024-05-08,14:34:45.000,129,11067429,13605,0,1715178884,13050.152601279995,124.28525490000175,53463.56049144001 2024-05-08,14:34:46.000,129,11067424,13605,0,1715178885,13050.294063789996,124.29935316000046,53463.616388400005 2024-05-08,14:34:47.000,129,11067422,13685,0,1715178886,13050.469207850001,124.27115664000303,53463.546517200004 2024-05-08,14:34:48.000,129,11067379,13525,0,1715178887,13050.590461430002,124.26410751000367,53463.665298240005 2024-05-08,14:34:49.000,129,11067399,13845,0,1715178888,13050.731923940002,124.26410751000367,53463.75613080001 2024-05-08,14:34:50.000,129,11067377,13485,0,1715178889,13050.913804309988,124.27115664000303,53463.81901488 2024-05-08,14:34:51.000,129,11067421,13445,0,1715178890,13051.109157299994,124.28525490000175,53463.87491184001 2024-05-08,14:34:52.000,129,11067433,13685,0,1715178891,13051.2438835,124.27820577000239,53463.91683456 2024-05-08,14:34:53.000,129,11067474,13205,0,1715178892,13051.34492815,124.30640228999982,53463.97273152001 2024-05-08,14:34:54.000,129,11067445,13565,0,1715178893,13051.47965434999,124.3275496799979,53464.0356156 2024-05-08,14:34:55.000,129,11067400,13285,0,1715178894,13051.62785317,124.33459881000454,53464.1054868 2024-05-08,14:34:56.000,129,11067383,13325,0,1715178895,13051.749106750001,124.3416479400039,53464.16138376001 2024-05-08,14:34:57.000,129,11067430,13925,0,1715178896,13051.883832949992,124.40509010999813,53464.175358 2024-05-08,14:34:58.000,129,11067431,13245,0,1715178897,13052.025295459993,124.38394272000005,53464.21029360001 2024-05-08,14:34:59.000,129,11067412,13485,0,1715178898,13052.146549039993,124.44738489000156,53464.37798448001 2024-05-08,14:35:00.000,129,11067433,13765,0,1715178899,13052.247593689994,124.39099184999941,53464.46881704 2024-05-08,14:35:01.000,129,11067476,13365,0,1715178900,13052.35537464999,124.41213924000476,53464.52471400001 2024-05-08,14:35:02.000,129,11067429,13245,0,1715178901,13052.46315561,124.36984446000133,53464.54567536001 2024-05-08,14:35:03.000,129,11067396,13405,0,1715178902,13052.53725501999,124.37689359000069,53464.60157232 2024-05-08,14:35:04.000,129,11067431,13325,0,1715178903,13052.631563359995,124.33459881000454,53464.622533680005 2024-05-08,14:35:05.000,129,11067426,12925,0,1715178904,13052.732608009996,124.33459881000454,53464.71336624001 2024-05-08,14:35:06.000,129,11067410,13605,0,1715178905,13052.78649849,124.30640228999982,53464.73432760001 2024-05-08,14:35:07.000,129,11067452,12765,0,1715178906,13052.847125280001,124.22181273000024,53464.74830184 2024-05-08,14:35:08.000,129,11067439,13125,0,1715178907,13052.894279449996,124.17246882000472,53464.82516016 2024-05-08,14:35:09.000,129,11067410,13165,0,1715178908,13052.975115169997,124.11607578000257,53464.89503136 2024-05-08,14:35:10.000,129,11067414,13445,0,1715178909,13052.954906239996,124.05968274000043,53464.84612152 2024-05-08,14:35:11.000,129,11067396,13325,0,1715178910,13052.981851479992,124.02443709000363,53464.97188968 2024-05-08,14:35:12.000,129,11067442,13325,0,1715178911,13053.022269339992,123.9468966600034,53464.9439412 2024-05-08,14:35:13.000,129,11067409,13205,0,1715178912,13053.022269339992,123.93279840000469,53464.97887680001 2024-05-08,14:35:14.000,129,11067442,13125,0,1715178913,13053.008796720002,123.89755275000061,53465.02778664001 2024-05-08,14:35:15.000,129,11067403,13045,0,1715178914,13053.015533029997,123.8341105799991,53465.0138124 2024-05-08,14:35:16.000,129,11067435,13165,0,1715178915,13052.968378860001,123.80591406000167,53465.04176088 2024-05-08,14:35:17.000,129,11067397,13045,0,1715178916,13052.961642549992,123.70722624000337,53465.125606320005 2024-05-08,14:35:18.000,129,11067428,13085,0,1715178917,13052.927961000001,123.68607884999801,53465.06970936001 2024-05-08,14:35:19.000,129,11067430,13125,0,1715178918,13052.921224689992,123.66493145999993,53465.06970936001 2024-05-08,14:35:20.000,129,11067441,13245,0,1715178919,13052.927961000001,123.60148928999843,53465.10464496 2024-05-08,14:35:21.000,129,11067432,13365,0,1715178920,13052.907752070001,123.60853841999779,53465.125606320005 2024-05-08,14:35:22.000,129,11067435,13525,0,1715178921,13052.874070519996,123.55214538000291,53465.10464496 2024-05-08,14:35:23.000,129,11067399,13205,0,1715178922,13052.874070519996,123.5380471200042,53465.09067072 2024-05-08,14:35:24.000,129,11067414,13565,0,1715178923,13052.860597899991,123.47460495000269,53465.125606320005 2024-05-08,14:35:25.000,129,11067425,13245,0,1715178924,13052.833652659996,123.46755582000333,53465.13958056 2024-05-08,14:35:26.000,129,11067416,13325,0,1715178925,13052.847125280001,123.43231016999925,53465.16054192 2024-05-08,14:35:27.000,129,11067442,13045,0,1715178926,13052.813443729996,123.4252610399999,53465.13958056 2024-05-08,14:35:28.000,129,11067457,13085,0,1715178927,13052.853861589996,123.41821191000054,53465.14656768001 2024-05-08,14:35:29.000,129,11067473,13405,0,1715178928,13052.860597899991,123.36886799999775,53465.13958056 2024-05-08,14:35:30.000,129,11067420,13445,0,1715178929,13052.847125280001,123.36181886999839,53465.076696480006 2024-05-08,14:35:31.000,129,11067427,13245,0,1715178930,13052.847125280001,123.36181886999839,53465.0836836 2024-05-08,14:35:32.000,129,11067419,13165,0,1715178931,13052.840388969991,123.37591713000438,53465.09765784001 2024-05-08,14:35:33.000,129,11067389,13445,0,1715178932,13052.867334210001,123.35476973999903,53465.0836836 2024-05-08,14:35:34.000,129,11067389,13605,0,1715178933,13052.874070519996,123.34772060999967,53465.06970936001 2024-05-08,14:35:35.000,129,11067379,13445,0,1715178934,13052.927961000001,123.34772060999967,53465.076696480006 2024-05-08,14:35:36.000,129,11067436,13445,0,1715178935,13052.954906239996,123.29837670000416,53465.18150328 2024-05-08,14:35:37.000,129,11067426,13285,0,1715178936,13053.015533029997,123.2913275700048,53465.23740024001 2024-05-08,14:35:38.000,129,11067391,13405,0,1715178937,13053.049214580002,123.26313105000008,53465.125606320005 2024-05-08,14:35:39.000,129,11067411,13325,0,1715178938,13053.109841370002,123.23493453000265,53465.13259344 2024-05-08,14:35:40.000,129,11067422,13125,0,1715178939,13053.197413399997,123.21378714000457,53465.23740024001 2024-05-08,14:35:41.000,129,11067427,13605,0,1715178940,13053.237831259998,123.22083627000393,53465.223426000004 2024-05-08,14:35:42.000,129,11067442,13085,0,1715178941,13053.278249119998,123.13624671000434,53465.19547752001 2024-05-08,14:35:43.000,129,11067417,13365,0,1715178942,13053.386030079993,123.00936237000133,53465.125606320005 2024-05-08,14:35:44.000,129,11067432,13525,0,1715178943,13053.466865799994,122.99526411000261,53465.19547752001 2024-05-08,14:35:45.000,129,11067431,13205,0,1715178944,13053.567910449994,122.93887107000046,53465.25137448 2024-05-08,14:35:46.000,129,11067429,13525,0,1715178945,13053.65548247999,122.88247802999831,53465.27932296 2024-05-08,14:35:47.000,129,11067397,13005,0,1715178946,13053.70263665,122.79788846999872,53465.23041312 2024-05-08,14:35:48.000,129,11067420,13405,0,1715178947,13053.8036813,122.69920065000042,53465.33521992001 2024-05-08,14:35:49.000,129,11067415,13325,0,1715178948,13053.93840749999,122.59346370000276,53465.36316840001 2024-05-08,14:35:50.000,129,11067429,12805,0,1715178949,13053.992297979996,122.51592327000253,53465.356181279996 2024-05-08,14:35:51.000,129,11067390,12885,0,1715178950,13054.086606320001,122.42428458000359,53465.391116880004 2024-05-08,14:35:52.000,129,11067401,13125,0,1715178951,13054.153969419996,122.31854762999865,53465.412078240006 2024-05-08,14:35:53.000,129,11067441,13685,0,1715178952,13054.221332519992,122.21985981000034,53465.5378464 2024-05-08,14:35:54.000,129,11067428,13485,0,1715178953,13054.308904550002,122.12117199000204,53465.57278200001 2024-05-08,14:35:55.000,129,11067415,13485,0,1715178954,13054.362795029992,121.96609113000159,53465.60073048001 2024-05-08,14:35:56.000,129,11067424,13325,0,1715178955,13054.450367060002,121.85330505000456,53465.558807760004 2024-05-08,14:35:57.000,129,11067436,13405,0,1715178956,13054.470575990003,121.75461722999898,53465.57278200001 2024-05-08,14:35:58.000,129,11067447,12925,0,1715178957,13054.578356949998,121.64183115000196,53465.60073048001 2024-05-08,14:35:59.000,129,11067414,13325,0,1715178958,13054.618774809998,121.48675029000151,53465.6426532 2024-05-08,14:36:00.000,129,11067413,13805,0,1715178959,13054.672665289989,121.3880624700032,53465.6426532 2024-05-08,14:36:01.000,129,11067427,13205,0,1715178960,13054.740028389999,121.26117813000019,53465.63566608 2024-05-08,14:36:02.000,129,11067398,13485,0,1715178961,13054.746764699994,121.12724465999781,53465.67060168001 2024-05-08,14:36:03.000,129,11067409,13525,0,1715178962,13054.800655179999,120.98626206000336,53465.73348576 2024-05-08,14:36:04.000,129,11067426,13325,0,1715178963,13054.800655179999,120.82413207000354,53465.76143424 2024-05-08,14:36:05.000,129,11067400,13685,0,1715178964,13054.83433672999,120.71134598999924,53465.74047288001 2024-05-08,14:36:06.000,129,11067436,13285,0,1715178965,13054.84107304,120.54921599999943,53465.87322816 2024-05-08,14:36:07.000,129,11067399,13605,0,1715178966,13054.85454565999,120.45052818000113,53465.845279680005 2024-05-08,14:36:08.000,129,11067394,13285,0,1715178967,13054.908436139995,120.31659470999875,53465.88720240001 2024-05-08,14:36:09.000,129,11067390,13525,0,1715178968,13054.92190876,120.1756121100043,53465.894189520004 2024-05-08,14:36:10.000,129,11067456,13365,0,1715178969,13054.948853999995,120.04167864000192,53465.95008648 2024-05-08,14:36:11.000,129,11067417,13645,0,1715178970,13054.95559030999,119.90069604000018,53465.90816376001 2024-05-08,14:36:12.000,129,11067450,13525,0,1715178971,13054.93538137999,119.73856605000037,53465.97104784 2024-05-08,14:36:13.000,129,11067435,13285,0,1715178972,13054.948853999995,119.59758344999864,53465.9920092 2024-05-08,14:36:14.000,129,11067414,13725,0,1715178973,13054.908436139995,119.42135520000011,53465.95707360001 2024-05-08,14:36:15.000,129,11067381,13365,0,1715178974,13054.87475458999,119.24512695000158,53465.95008648 2024-05-08,14:36:16.000,129,11067412,13565,0,1715178975,13054.8814909,119.11824260999856,53466.04790616 2024-05-08,14:36:17.000,129,11067413,13445,0,1715178976,13054.85454565999,119.0125056600009,53466.04790616 2024-05-08,14:36:18.000,129,11067470,13645,0,1715178977,13054.83433672999,118.8010317599983,53466.06886752 2024-05-08,14:36:19.000,129,11067407,13445,0,1715178978,13054.81412779999,118.64595089999784,53466.04091904 2024-05-08,14:36:20.000,129,11067442,13285,0,1715178979,13054.760237319999,118.43447700000252,53466.10380312001 2024-05-08,14:36:21.000,129,11067457,13685,0,1715178980,13054.726555769994,118.26529788000335,53466.01995768 2024-05-08,14:36:22.000,129,11067428,13365,0,1715178981,13054.719819459999,118.08202049999818,53466.03393192001 2024-05-08,14:36:23.000,129,11067421,13125,0,1715178982,13054.665928979994,117.91989050999837,53466.03393192001 2024-05-08,14:36:24.000,129,11067380,13445,0,1715178983,13054.598565879998,117.7154657400024,53466.07585464001 2024-05-08,14:36:25.000,129,11067422,13165,0,1715178984,13054.484048609993,117.58858139999938,53466.11079024 2024-05-08,14:36:26.000,129,11067400,13165,0,1715178985,13054.450367060002,117.45464793000428,53466.15970008 2024-05-08,14:36:27.000,129,11067430,13725,0,1715178986,13054.403212889993,117.31366533000255,53466.11079024 2024-05-08,14:36:28.000,129,11067455,13485,0,1715178987,13054.356058719997,117.08809317000123,53466.11079024 2024-05-08,14:36:29.000,129,11067442,13125,0,1715178988,13054.349322410002,116.90481579000334,53466.131751600005 2024-05-08,14:36:30.000,129,11067394,13325,0,1715178989,13054.308904550002,116.69334189000074,53466.08982888 2024-05-08,14:36:31.000,129,11067404,13485,0,1715178990,13054.275222999997,116.53121190000093,53466.08982888 2024-05-08,14:36:32.000,129,11067406,13365,0,1715178991,13054.268486690002,116.36203278000175,53466.06886752 2024-05-08,14:36:33.000,129,11067403,12925,0,1715178992,13054.174178349997,116.18580453000322,53466.096816 2024-05-08,14:36:34.000,129,11067462,13325,0,1715178993,13054.147233110001,115.98137975999998,53466.06886752 2024-05-08,14:36:35.000,129,11067397,13125,0,1715178994,13054.228068830002,115.81220064000081,53466.026944799996 2024-05-08,14:36:36.000,129,11067457,13085,0,1715178995,13054.187650970001,115.64302152000164,53466.012970560005 2024-05-08,14:36:37.000,129,11067425,13525,0,1715178996,13054.167442040001,115.5020389199999,53465.99899632 2024-05-08,14:36:38.000,129,11067382,13085,0,1715178997,13054.127024180001,115.33285980000073,53465.97104784 2024-05-08,14:36:39.000,129,11067425,12925,0,1715178998,13054.086606320001,115.21302459000435,53465.915150880006 2024-05-08,14:36:40.000,129,11067392,13205,0,1715178999,13054.073133699996,115.07204199000262,53465.894189520004 2024-05-08,14:36:41.000,129,11067420,13245,0,1715179000,13054.012506909996,114.95220677999896,53465.8522668 2024-05-08,14:36:42.000,129,11067407,13365,0,1715179001,13053.91819856999,114.83237157000258,53465.88021528 2024-05-08,14:36:43.000,129,11067404,13565,0,1715179002,13053.850835469995,114.71958548999828,53465.81733120001 2024-05-08,14:36:44.000,129,11067402,13525,0,1715179003,13053.81715391999,114.60679941000126,53465.81034408 2024-05-08,14:36:45.000,129,11067383,13125,0,1715179004,13053.79694498999,114.5010624600036,53465.77540848 2024-05-08,14:36:46.000,129,11067442,13125,0,1715179005,13053.64200986,114.3882763799993,53465.77540848 2024-05-08,14:36:47.000,129,11067413,13565,0,1715179006,13053.547701519994,114.2543429100042,53465.747460000006 2024-05-08,14:36:48.000,129,11067384,13205,0,1715179007,13053.480338419999,114.14860595999926,53465.7125244 2024-05-08,14:36:49.000,129,11067394,13485,0,1715179008,13053.439920559998,114.02172162000352,53465.7125244 2024-05-08,14:36:50.000,129,11067431,13205,0,1715179009,13053.284985429993,113.91598466999858,53465.628678960005 2024-05-08,14:36:51.000,129,11067413,13605,0,1715179010,13053.190677090002,113.73975642000005,53465.628678960005 2024-05-08,14:36:52.000,129,11067416,13765,0,1715179011,13053.116577679997,113.59877381999831,53465.60073048001 2024-05-08,14:36:53.000,129,11067414,13405,0,1715179012,13053.069423510002,113.48598774000129,53465.53085928001 2024-05-08,14:36:54.000,129,11067437,13125,0,1715179013,13052.981851479992,113.3379560100002,53465.53085928001 2024-05-08,14:36:55.000,129,11067399,13285,0,1715179014,13052.921224689992,113.18287514999975,53465.509897920005 2024-05-08,14:36:56.000,129,11067438,13205,0,1715179015,13052.80670742,113.00664690000121,53465.49592368 2024-05-08,14:36:57.000,129,11067425,13045,0,1715179016,13052.73934431999,112.86566429999948,53465.4679752 2024-05-08,14:36:58.000,129,11067400,13525,0,1715179017,13052.69892645999,112.75992735000182,53465.45400096001 2024-05-08,14:36:59.000,129,11067388,13445,0,1715179018,13052.611354429995,112.56255170999793,53465.41906536 2024-05-08,14:37:00.000,129,11067445,13285,0,1715179019,13052.56420026,112.47091301999899,53465.41906536 2024-05-08,14:37:01.000,129,11067417,13765,0,1715179020,13052.45641929999,112.31583215999854,53465.40509112001 2024-05-08,14:37:02.000,129,11067409,13845,0,1715179021,13052.40252882,112.17484956000408,53465.412078240006 2024-05-08,14:37:03.000,129,11067398,13765,0,1715179022,13052.37558357999,112.0409160900017,53465.293297200005 2024-05-08,14:37:04.000,129,11067437,13365,0,1715179023,13052.308220479994,111.89288436000061,53465.398104 2024-05-08,14:37:05.000,129,11067447,13245,0,1715179024,13052.227384759994,111.73780350000015,53465.27932296 2024-05-08,14:37:06.000,129,11067387,13165,0,1715179025,13052.146549039993,111.63911568000185,53465.31425856001 2024-05-08,14:37:07.000,129,11067424,13205,0,1715179026,13052.119603799998,111.51223133999883,53465.30028432 2024-05-08,14:37:08.000,129,11067402,13645,0,1715179027,13052.045504389993,111.42764177999925,53465.28631008001 2024-05-08,14:37:09.000,129,11067397,13405,0,1715179028,13052.011822840002,111.29370831000415,53465.23740024001 2024-05-08,14:37:10.000,129,11067402,13205,0,1715179029,13051.964668669993,111.20911875000456,53465.223426000004 2024-05-08,14:37:11.000,129,11067399,13245,0,1715179030,13051.836678779997,111.0892835400009,53465.1535548 2024-05-08,14:37:12.000,129,11067424,13525,0,1715179031,13051.715425199996,111.03993962999812,53465.14656768001 2024-05-08,14:37:13.000,129,11067382,13405,0,1715179032,13051.654798409996,110.93420268000045,53465.1535548 2024-05-08,14:37:14.000,129,11067442,13645,0,1715179033,13051.60764424,110.86371137999959,53465.125606320005 2024-05-08,14:37:15.000,129,11067397,13405,0,1715179034,13051.513335899996,110.80731834000471,53465.076696480006 2024-05-08,14:37:16.000,129,11067388,13445,0,1715179035,13051.392082319995,110.72272877999785,53465.03477376 2024-05-08,14:37:17.000,129,11067427,13365,0,1715179036,13051.311246599995,110.66633574000298,53465.06272224 2024-05-08,14:37:18.000,129,11067395,13485,0,1715179037,13051.18325671,110.56764792000467,53464.97887680001 2024-05-08,14:37:19.000,129,11067404,13445,0,1715179038,13051.068739439994,110.4971566200038,53464.93695408 2024-05-08,14:37:20.000,129,11067370,13125,0,1715179039,13050.900331689998,110.45486184000038,53464.88105712001 2024-05-08,14:37:21.000,129,11067388,13565,0,1715179040,13050.785814419993,110.36322315000143,53464.839134400005 2024-05-08,14:37:22.000,129,11067411,13525,0,1715179041,13050.684769769992,110.320928369998,53464.8041988 2024-05-08,14:37:23.000,129,11067408,13245,0,1715179042,13050.563516189992,110.29273185000056,53464.74830184 2024-05-08,14:37:24.000,129,11067375,13765,0,1715179043,13050.422053679991,110.26453533000313,53464.720353360004 2024-05-08,14:37:25.000,129,11067376,13085,0,1715179044,13050.334481649996,110.21519142000034,53464.671443520005 2024-05-08,14:37:26.000,129,11067401,13085,0,1715179045,13050.17954651999,110.19404403000226,53464.59458520001 2024-05-08,14:37:27.000,129,11067410,13125,0,1715179046,13050.112183419995,110.17994577000354,53464.5596496 2024-05-08,14:37:28.000,129,11067410,13165,0,1715179047,13050.051556629995,110.17994577000354,53464.4897784 2024-05-08,14:37:29.000,129,11067400,13365,0,1715179048,13049.990929839994,110.17994577000354,53464.454842800005 2024-05-08,14:37:30.000,129,11067396,12925,0,1715179049,13049.889885189994,110.17289664000418,53464.39195872 2024-05-08,14:37:31.000,129,11067412,13445,0,1715179050,13049.856203639989,110.1869949000029,53464.35003600001 2024-05-08,14:37:32.000,129,11067442,13285,0,1715179051,13049.721477439998,110.20109316000162,53464.29413904 2024-05-08,14:37:33.000,129,11067414,13605,0,1715179052,13049.647378029993,110.25043707000441,53464.175358 2024-05-08,14:37:34.000,129,11067418,13365,0,1715179053,13049.600223859998,110.30683010999928,53464.14740952 2024-05-08,14:37:35.000,129,11067408,13085,0,1715179054,13049.566542309993,110.29273185000056,53464.09151256001 2024-05-08,14:37:36.000,129,11067421,13605,0,1715179055,13049.499179209997,110.36322315000143,53464.08452544 2024-05-08,14:37:37.000,129,11067438,13165,0,1715179056,13049.465497659992,110.40551793000486,53463.97273152001 2024-05-08,14:37:38.000,129,11067438,13125,0,1715179057,13049.438552419997,110.42666532000294,53463.98670576 2024-05-08,14:37:39.000,129,11067390,13205,0,1715179058,13049.371189320002,110.4689600999991,53463.881898960004 2024-05-08,14:37:40.000,129,11067441,13125,0,1715179059,13049.350980390001,110.50420575000317,53463.89587320001 2024-05-08,14:37:41.000,129,11067384,13085,0,1715179060,13049.276880979996,110.56059878999804,53463.80504064001 2024-05-08,14:37:42.000,129,11067398,13405,0,1715179061,13049.229726810001,110.52535314000124,53463.82600200001 2024-05-08,14:37:43.000,129,11067410,13285,0,1715179062,13049.14889109,110.58174618000339,53463.735169440006 2024-05-08,14:37:44.000,129,11067388,13245,0,1715179063,13049.10173691999,110.56764792000467,53463.65831112001 2024-05-08,14:37:45.000,129,11067430,13245,0,1715179064,13049.014164889995,110.60289357000147,53463.651324 2024-05-08,14:37:46.000,129,11067407,13525,0,1715179065,13048.90638393,110.57469705000403,53463.67927248001 2024-05-08,14:37:47.000,129,11067387,13285,0,1715179066,13048.79860296999,110.54650052999932,53463.55350432 2024-05-08,14:37:48.000,129,11067462,13245,0,1715179067,13048.684085699999,110.5324022700006,53463.546517200004 2024-05-08,14:37:49.000,129,11067434,13605,0,1715179068,13048.576304739989,110.49010749000445,53463.53254296 2024-05-08,14:37:50.000,129,11067432,13525,0,1715179069,13048.502205329998,110.42666532000294,53463.46965888001 2024-05-08,14:37:51.000,129,11067438,13445,0,1715179070,13048.421369609998,110.40551793000486,53463.43472328 2024-05-08,14:37:52.000,129,11067380,13325,0,1715179071,13048.354006510002,110.37027228000079,53463.378826320004 2024-05-08,14:37:53.000,129,11067444,13565,0,1715179072,13048.246225549992,110.27863359000185,53463.30895512 2024-05-08,14:37:54.000,129,11067426,13525,0,1715179073,13048.158653519997,110.21519142000034,53463.25305816001 2024-05-08,14:37:55.000,129,11067432,13085,0,1715179074,13048.104763039992,110.13060186000075,53463.19017408 2024-05-08,14:37:56.000,129,11067469,12965,0,1715179075,13048.044136249991,110.0883070800046,53463.19017408 2024-05-08,14:37:57.000,129,11067410,13485,0,1715179076,13047.963300529991,109.98257012999966,53463.10632864001 2024-05-08,14:37:58.000,129,11067389,13445,0,1715179077,13047.943091599991,109.91912795999815,53463.07139304 2024-05-08,14:37:59.000,129,11067461,13565,0,1715179078,13047.88920112,109.81339101000049,53463.01549608001 2024-05-08,14:38:00.000,129,11067408,13285,0,1715179079,13047.86225587999,109.74994883999898,53462.952612 2024-05-08,14:38:01.000,129,11067440,13605,0,1715179080,13047.8083654,109.70060493000346,53462.952612 2024-05-08,14:38:02.000,129,11067420,13765,0,1715179081,13047.794892779995,109.65126102000067,53462.88972792001 2024-05-08,14:38:03.000,129,11067392,13405,0,1715179082,13047.74100229999,109.60191710999788,53462.83383096 2024-05-08,14:38:04.000,129,11067412,13365,0,1715179083,13047.74100229999,109.55962233000173,53462.79889536001 2024-05-08,14:38:05.000,129,11067422,13325,0,1715179084,13047.693848129995,109.5173275499983,53462.77094688001 2024-05-08,14:38:06.000,129,11067436,13445,0,1715179085,13047.63995764999,109.48913103000086,53462.729024160006 2024-05-08,14:38:07.000,129,11067393,13445,0,1715179086,13047.592803479994,109.46798364000279,53462.71504992 2024-05-08,14:38:08.000,129,11067453,13165,0,1715179087,13047.552385619994,109.46798364000279,53462.71504992 2024-05-08,14:38:09.000,129,11067407,13365,0,1715179088,13047.491758829994,109.46093451000343,53462.708062800004 2024-05-08,14:38:10.000,129,11067406,13725,0,1715179089,13047.390714179994,109.43978711999807,53462.64517872 2024-05-08,14:38:11.000,129,11067413,13245,0,1715179090,13047.343560009998,109.41863973,53462.62421736 2024-05-08,14:38:12.000,129,11067415,13405,0,1715179091,13047.262724289998,109.41159060000064,53462.59626888 2024-05-08,14:38:13.000,129,11067429,13125,0,1715179092,13047.181888569998,109.35519755999849,53462.53338480001 2024-05-08,14:38:14.000,129,11067402,13365,0,1715179093,13047.107789159993,109.39749234000192,53462.43556512001 2024-05-08,14:38:15.000,129,11067420,13285,0,1715179094,13047.060634989997,109.35519755999849,53462.41460376001 2024-05-08,14:38:16.000,129,11067403,13285,0,1715179095,13046.993271890002,109.36224668999785,53462.38665528001 2024-05-08,14:38:17.000,129,11067409,13285,0,1715179096,13046.932645100002,109.33405017000041,53462.42159088 2024-05-08,14:38:18.000,129,11067377,13085,0,1715179097,13046.885490929992,109.31290278000233,53462.33075832 2024-05-08,14:38:19.000,129,11067369,13285,0,1715179098,13046.838336759996,109.26355886999954,53462.24691288001 2024-05-08,14:38:20.000,129,11067386,13605,0,1715179099,13046.811391520001,109.25650974000018,53462.21197728 2024-05-08,14:38:21.000,129,11067408,13085,0,1715179100,13046.71034687,109.22831322000275,53462.23293864 2024-05-08,14:38:22.000,129,11067443,13445,0,1715179101,13046.703610559991,109.21421496000403,53462.21896440001 2024-05-08,14:38:23.000,129,11067404,13365,0,1715179102,13046.66319269999,109.20716583000467,53462.204990160004 2024-05-08,14:38:24.000,129,11067375,13485,0,1715179103,13046.66992901,109.18601843999932,53462.156080320005 2024-05-08,14:38:25.000,129,11067414,13365,0,1715179104,13046.66319269999,109.19306756999868,53462.19800304001 2024-05-08,14:38:26.000,129,11067410,13685,0,1715179105,13046.62951115,109.16487105000124,53462.17005456001 2024-05-08,14:38:27.000,129,11067394,13565,0,1715179106,13046.656456389996,109.1366745300038,53462.19101592 2024-05-08,14:38:28.000,129,11067387,13525,0,1715179107,13046.616038529995,109.15077279000252,53462.107170480005 2024-05-08,14:38:29.000,129,11067416,13405,0,1715179108,13046.595829599995,109.18601843999932,53462.10018336001 2024-05-08,14:38:30.000,129,11067410,13525,0,1715179109,13046.56888436,109.15077279000252,53462.12114472 2024-05-08,14:38:31.000,129,11067404,13565,0,1715179110,13046.535202809995,109.18601843999932,53462.07922200001 2024-05-08,14:38:32.000,129,11067380,13725,0,1715179111,13046.52173018999,109.20716583000467,53462.08620912 2024-05-08,14:38:33.000,129,11067431,13445,0,1715179112,13046.50152125999,109.2353623500021,53462.0442864 2024-05-08,14:38:34.000,129,11067403,13365,0,1715179113,13046.555411739995,109.2706079999989,53462.03031216001 2024-05-08,14:38:35.000,129,11067442,13605,0,1715179114,13046.54867543,109.31290278000233,53461.988389440005 2024-05-08,14:38:36.000,129,11067413,13165,0,1715179115,13046.555411739995,109.33405017000041,53462.02332504 2024-05-08,14:38:37.000,129,11067401,13525,0,1715179116,13046.575620669995,109.34109929999977,53462.06524776 2024-05-08,14:38:38.000,129,11067387,13445,0,1715179117,13046.56214804999,109.40454147000128,53462.03031216001 2024-05-08,14:38:39.000,129,11067428,13765,0,1715179118,13046.575620669995,109.41863973,53461.99537656 2024-05-08,14:38:40.000,129,11067460,13565,0,1715179119,13046.616038529995,109.45388538000407,53462.01633792 2024-05-08,14:38:41.000,129,11067374,13805,0,1715179120,13046.595829599995,109.47503277000214,53461.988389440005 2024-05-08,14:38:42.000,129,11067405,13205,0,1715179121,13046.60930222,109.51027841999894,53462.06524776 2024-05-08,14:38:43.000,129,11067380,13285,0,1715179122,13046.616038529995,109.52437667999766,53461.988389440005 2024-05-08,14:38:44.000,129,11067400,13285,0,1715179123,13046.575620669995,109.57372059000045,53462.02332504 2024-05-08,14:38:45.000,129,11067382,13405,0,1715179124,13046.575620669995,109.58781884999917,53462.02332504 2024-05-08,14:38:46.000,129,11067397,13845,0,1715179125,13046.56888436,109.59486797999853,53462.09319624 2024-05-08,14:38:47.000,129,11067392,13205,0,1715179126,13046.5284665,109.6301136300026,53462.058260640006 2024-05-08,14:38:48.000,129,11067380,13325,0,1715179127,13046.494784949995,109.63716276000196,53462.01633792 2024-05-08,14:38:49.000,129,11067421,13445,0,1715179128,13046.494784949995,109.65831015000003,53462.02332504 2024-05-08,14:38:50.000,129,11067398,13645,0,1715179129,13046.494784949995,109.6653592799994,53462.06524776 2024-05-08,14:38:51.000,129,11067403,13205,0,1715179130,13046.46783971,109.70060493000346,53462.037299280004 2024-05-08,14:38:52.000,129,11067397,13405,0,1715179131,13046.46783971,109.73585058000026,53462.03031216001 2024-05-08,14:38:53.000,129,11067406,13605,0,1715179132,13046.46110339999,109.74994883999898,53462.0442864 2024-05-08,14:38:54.000,129,11067403,13205,0,1715179133,13046.48804864,109.78519449000305,53462.058260640006 2024-05-08,14:38:55.000,129,11067407,13605,0,1715179134,13046.52173018999,109.77814536000369,53462.009350800006 2024-05-08,14:38:56.000,129,11067441,13525,0,1715179135,13046.54193911999,109.81339101000049,53462.009350800006 2024-05-08,14:38:57.000,129,11067378,13365,0,1715179136,13046.62951115,109.77814536000369,53462.07223488 2024-05-08,14:38:58.000,129,11067416,13565,0,1715179137,13046.64298376999,109.85568579000392,53462.0442864 2024-05-08,14:38:59.000,129,11067449,13205,0,1715179138,13046.71034687,109.89093144000071,53462.058260640006 2024-05-08,14:39:00.000,129,11067437,13445,0,1715179139,13046.737292109996,109.95437361000222,53462.09319624 2024-05-08,14:39:01.000,129,11067372,13405,0,1715179140,13046.818127829996,110.04601230000117,53462.0442864 2024-05-08,14:39:02.000,129,11067412,13525,0,1715179141,13046.831600450001,110.0883070800046,53462.07223488 2024-05-08,14:39:03.000,129,11067394,13365,0,1715179142,13046.919172479997,110.14470011999947,53462.1141576 2024-05-08,14:39:04.000,129,11067396,13325,0,1715179143,13046.939381409997,110.20814229000098,53462.037299280004 2024-05-08,14:39:05.000,129,11067376,13525,0,1715179144,13046.912436170001,110.320928369998,53462.09319624 2024-05-08,14:39:06.000,129,11067409,13365,0,1715179145,13046.946117719992,110.37027228000079,53462.08620912 2024-05-08,14:39:07.000,129,11067423,13565,0,1715179146,13046.925908789992,110.47600922999845,53462.07223488 2024-05-08,14:39:08.000,129,11067447,13605,0,1715179147,13046.885490929992,110.56764792000467,53462.07922200001 2024-05-08,14:39:09.000,129,11067419,13125,0,1715179148,13046.905699859992,110.65928661000362,53462.1141576 2024-05-08,14:39:10.000,129,11067416,13445,0,1715179149,13046.797918899996,110.75092530000256,53462.07922200001 2024-05-08,14:39:11.000,129,11067376,13125,0,1715179150,13046.797918899996,110.8778096399983,53462.107170480005 2024-05-08,14:39:12.000,129,11067408,13205,0,1715179151,13046.757501039996,110.96239919999789,53462.058260640006 2024-05-08,14:39:13.000,129,11067417,13365,0,1715179152,13046.717083179996,111.03993962999812,53462.09319624 2024-05-08,14:39:14.000,129,11067412,13045,0,1715179153,13046.64972008,111.14567658000306,53462.08620912 2024-05-08,14:39:15.000,129,11067357,13245,0,1715179154,13046.64972008,111.21616788000392,53462.08620912 2024-05-08,14:39:16.000,129,11067372,13285,0,1715179155,13046.62277483999,111.30780657000287,53462.0442864 2024-05-08,14:39:17.000,129,11067404,13405,0,1715179156,13046.58909329,111.3853470000031,53461.99537656 2024-05-08,14:39:18.000,129,11067352,13165,0,1715179157,13046.575620669995,111.45583830000396,53461.94646672 2024-05-08,14:39:19.000,129,11067400,13405,0,1715179158,13046.555411739995,111.54042786000355,53462.009350800006 2024-05-08,14:39:20.000,129,11067406,13325,0,1715179159,13046.474576019995,111.60387002999778,53461.94646672 2024-05-08,14:39:21.000,129,11067389,13245,0,1715179160,13046.48131232999,111.70255785000336,53461.939479600005 2024-05-08,14:39:22.000,129,11067401,13525,0,1715179161,13046.46110339999,111.76600002000487,53461.92550536 2024-05-08,14:39:23.000,129,11067364,13525,0,1715179162,13046.454367089995,111.88583523000125,53461.91153112001 2024-05-08,14:39:24.000,129,11067398,12965,0,1715179163,13046.42068553999,111.9774739200002,53461.869608400004 2024-05-08,14:39:25.000,129,11067390,13085,0,1715179164,13046.36679506,112.12550565000129,53461.80672432 2024-05-08,14:39:26.000,129,11067360,13285,0,1715179165,13046.36679506,112.23829172999831,53461.87659552 2024-05-08,14:39:27.000,129,11067416,13445,0,1715179166,13046.36679506,112.32993042000453,53461.80672432 2024-05-08,14:39:28.000,129,11067401,13525,0,1715179167,13046.285959339999,112.46386388999963,53461.820698560005 2024-05-08,14:39:29.000,129,11067460,13525,0,1715179168,13046.245541479999,112.597797360002,53461.771788720005 2024-05-08,14:39:30.000,129,11067417,13205,0,1715179169,13046.225332549999,112.70353430999967,53461.78576296 2024-05-08,14:39:31.000,129,11067406,13205,0,1715179170,13046.157969449989,112.85861517000012,53461.74384024001 2024-05-08,14:39:32.000,129,11067414,13485,0,1715179171,13046.124287899998,112.98549951000314,53461.729866 2024-05-08,14:39:33.000,129,11067347,13365,0,1715179172,13046.050188489993,113.09828559000016,53461.71589176001 2024-05-08,14:39:34.000,129,11067361,13285,0,1715179173,13046.003034319998,113.20402253999782,53461.729866 2024-05-08,14:39:35.000,129,11067389,13245,0,1715179174,13045.955880150002,113.32385775000148,53461.673969040006 2024-05-08,14:39:36.000,129,11067417,13165,0,1715179175,13045.888517049993,113.47188948000257,53461.66698192001 2024-05-08,14:39:37.000,129,11067371,13205,0,1715179176,13045.827890259992,113.59172468999896,53461.63204632 2024-05-08,14:39:38.000,129,11067378,13045,0,1715179177,13045.773999780002,113.76795294000476,53461.58313648 2024-05-08,14:39:39.000,129,11067406,13205,0,1715179178,13045.726845609992,113.85254250000435,53461.54121376 2024-05-08,14:39:40.000,129,11067379,13285,0,1715179179,13045.699900369997,113.95827945000201,53461.5901236 2024-05-08,14:39:41.000,129,11067384,13525,0,1715179180,13045.585383099991,114.09926205000374,53461.52723952001 2024-05-08,14:39:42.000,129,11067390,13365,0,1715179181,13045.544965239991,114.21204813000077,53461.51326528 2024-05-08,14:39:43.000,129,11067394,13125,0,1715179182,13045.47086583,114.33893247000378,53461.42941984001 2024-05-08,14:39:44.000,129,11067471,13605,0,1715179183,13045.42371165999,114.47286593999888,53461.44339408 2024-05-08,14:39:45.000,129,11067388,13445,0,1715179184,13045.336139629995,114.62794679999934,53461.366535760004 2024-05-08,14:39:46.000,129,11067365,13645,0,1715179185,13045.28898546,114.76188027000171,53461.31063880001 2024-05-08,14:39:47.000,129,11067393,13645,0,1715179186,13045.20141342999,114.92401026000152,53461.30365168 2024-05-08,14:39:48.000,129,11067394,13245,0,1715179187,13045.12731402,115.0931893800007,53461.28269032 2024-05-08,14:39:49.000,129,11067449,13405,0,1715179188,13045.053214609994,115.24827024000115,53461.28269032 2024-05-08,14:39:50.000,129,11067383,13165,0,1715179189,13044.985851509999,115.47384240000247,53461.219806240006 2024-05-08,14:39:51.000,129,11067394,13205,0,1715179190,13044.905015789998,115.63597239000228,53461.15692216 2024-05-08,14:39:52.000,129,11067373,13605,0,1715179191,13044.851125309993,115.80515151000145,53461.12897368 2024-05-08,14:39:53.000,129,11067374,13445,0,1715179192,13044.777025900003,115.9602323700019,53461.05910248 2024-05-08,14:39:54.000,129,11067419,13205,0,1715179193,13044.750080659993,116.13646062000043,53461.04512824001 2024-05-08,14:39:55.000,129,11067402,13205,0,1715179194,13044.702926489997,116.27744322000217,53461.02416688001 2024-05-08,14:39:56.000,129,11067418,13485,0,1715179195,13044.649036009992,116.42547495000326,53460.9612828 2024-05-08,14:39:57.000,129,11067407,12925,0,1715179196,13044.649036009992,116.60875233000115,53460.91237296 2024-05-08,14:39:58.000,129,11067408,13285,0,1715179197,13044.669244939992,116.74268580000353,53460.89839872 2024-05-08,14:39:59.000,129,11067399,13445,0,1715179198,13044.689453869993,116.87661926999863,53460.87743736001 2024-05-08,14:40:00.000,129,11067382,13165,0,1715179199,13044.729871729993,117.02465099999972,53460.80057904 2024-05-08,14:40:01.000,129,11067412,13405,0,1715179200,13044.736608040002,117.13743708000402,53460.765643440005 2024-05-08,14:40:02.000,129,11067416,13085,0,1715179201,13044.837652689988,117.23612490000232,53460.82852752001 2024-05-08,14:40:03.000,129,11067370,13645,0,1715179202,13044.884806859998,117.32071446000191,53460.77263056 2024-05-08,14:40:04.000,129,11067400,13365,0,1715179203,13044.945433649998,117.4053040200015,53460.78660480001 2024-05-08,14:40:05.000,129,11067342,13325,0,1715179204,13045.093632469994,117.468746190003,53460.79359192 2024-05-08,14:40:06.000,129,11067396,13645,0,1715179205,13045.174468189995,117.52513922999788,53460.78660480001 2024-05-08,14:40:07.000,129,11067398,13245,0,1715179206,13045.34287593999,117.62382705000346,53460.79359192 2024-05-08,14:40:08.000,129,11067413,13605,0,1715179207,13045.47086583,117.65202357000089,53460.87743736001 2024-05-08,14:40:09.000,129,11067399,13445,0,1715179208,13045.558437859996,117.72251487000176,53460.82852752001 2024-05-08,14:40:10.000,129,11067403,13605,0,1715179209,13045.713372990002,117.7507113899992,53460.835514640006 2024-05-08,14:40:11.000,129,11067415,13405,0,1715179210,13045.861571809997,117.82120269000006,53460.96826992 2024-05-08,14:40:12.000,129,11067428,13405,0,1715179211,13046.016506939988,117.87054660000285,53460.95429568001 2024-05-08,14:40:13.000,129,11067375,13085,0,1715179212,13046.164705759998,117.88464486000157,53461.01717976 2024-05-08,14:40:14.000,129,11067379,13325,0,1715179213,13046.29943195999,117.91989050999837,53461.031154000004 2024-05-08,14:40:15.000,129,11067434,13285,0,1715179214,13046.494784949995,117.92693963999773,53461.1359608 2024-05-08,14:40:16.000,129,11067412,13365,0,1715179215,13046.717083179996,117.96923442000116,53461.198844880004 2024-05-08,14:40:17.000,129,11067381,13085,0,1715179216,13046.885490929992,117.98333267999988,53461.23378048 2024-05-08,14:40:18.000,129,11067438,13285,0,1715179217,13047.094316540002,118.00448006999795,53461.29666456 2024-05-08,14:40:19.000,129,11067376,13165,0,1715179218,13047.323351079998,118.0608731100001,53461.40147136 2024-05-08,14:40:20.000,129,11067369,13085,0,1715179219,13047.49849513999,118.0608731100001,53461.5202524 2024-05-08,14:40:21.000,129,11067357,13165,0,1715179220,13047.66016657999,118.05382398000074,53461.54121376 2024-05-08,14:40:22.000,129,11067415,13405,0,1715179221,13047.82857433,118.09611876000417,53461.61108496 2024-05-08,14:40:23.000,129,11067431,13205,0,1715179222,13048.017191009996,118.08906963000481,53461.70890464 2024-05-08,14:40:24.000,129,11067437,13325,0,1715179223,13048.178862449997,118.0608731100001,53461.7997372 2024-05-08,14:40:25.000,129,11067384,13285,0,1715179224,13048.333797580002,118.10316789000353,53461.89755688 2024-05-08,14:40:26.000,129,11067427,13085,0,1715179225,13048.448314849993,118.08202049999818,53461.988389440005 2024-05-08,14:40:27.000,129,11067424,13565,0,1715179226,13048.630195219994,118.04677485000138,53462.08620912 2024-05-08,14:40:28.000,129,11067468,13245,0,1715179227,13048.75818510999,118.01152920000459,53462.12813184001 2024-05-08,14:40:29.000,129,11067417,13285,0,1715179228,13048.892911309995,117.96923442000116,53462.2539 2024-05-08,14:40:30.000,129,11067370,13005,0,1715179229,13049.00742858,117.91284137999901,53462.28184848 2024-05-08,14:40:31.000,129,11067428,13245,0,1715179230,13049.12194584999,117.88464486000157,53462.40062952 2024-05-08,14:40:32.000,129,11067439,13445,0,1715179231,13049.209517880001,117.80005530000199,53462.51242344001 2024-05-08,14:40:33.000,129,11067394,13045,0,1715179232,13049.330771460001,117.72956400000112,53462.60325600001 2024-05-08,14:40:34.000,129,11067373,12805,0,1715179233,13049.425079799992,117.65907270000025,53462.65216584001 2024-05-08,14:40:35.000,129,11067387,13365,0,1715179234,13049.512651830002,117.60972879000474,53462.777934000005 2024-05-08,14:40:36.000,129,11067375,12885,0,1715179235,13049.580014929998,117.48284445000172,53462.92466352 2024-05-08,14:40:37.000,129,11067426,13245,0,1715179236,13049.627169099993,117.38415663000342,53462.952612 2024-05-08,14:40:38.000,129,11067425,13525,0,1715179237,13049.674323269988,117.29956707000383,53463.07838016 2024-05-08,14:40:39.000,129,11067420,13285,0,1715179238,13049.748422679993,117.24317403000168,53463.18318696001 2024-05-08,14:40:40.000,129,11067427,13245,0,1715179239,13049.788840539994,117.16563360000146,53463.232096800006 2024-05-08,14:40:41.000,129,11067449,13445,0,1715179240,13049.802313159998,117.08104404000187,53463.30895512 2024-05-08,14:40:42.000,129,11067403,13245,0,1715179241,13049.815785779989,116.99645448000228,53463.378826320004 2024-05-08,14:40:43.000,129,11067429,13005,0,1715179242,13049.782104229998,116.89071753000462,53463.42773616 2024-05-08,14:40:54.000,129,11067408,13485,0,1715179253,13049.054582749995,116.27039409000281,53463.714208080004 2024-05-08,14:40:55.000,129,11067418,13325,0,1715179254,13049.00069226999,116.3056397399996,53463.70023384 2024-05-08,14:40:56.000,129,11067380,12965,0,1715179255,13048.953538099995,116.34793452000304,53463.68625960001 2024-05-08,14:40:57.000,129,11067424,13325,0,1715179256,13048.852493449995,116.40432755999791,53463.63036264 2024-05-08,14:40:58.000,129,11067402,13205,0,1715179257,13048.81881189999,116.47481885999878,53463.62337552 2024-05-08,14:40:59.000,129,11067387,12765,0,1715179258,13048.76492142,116.56645754999772,53463.60241416 2024-05-08,14:41:00.000,129,11067413,13445,0,1715179259,13048.724503559999,116.65104711000458,53463.65831112001 2024-05-08,14:41:01.000,129,11067400,13125,0,1715179260,13048.596513669989,116.82727536000311,53463.56049144001 2024-05-08,14:41:02.000,129,11067396,13005,0,1715179261,13048.556095809989,116.96120882999821,53463.60241416 2024-05-08,14:41:03.000,129,11067431,13165,0,1715179262,13048.461787469998,117.08104404000187,53463.49062024001 2024-05-08,14:41:04.000,129,11067393,13245,0,1715179263,13048.333797580002,117.20087924999825,53463.44171040001 2024-05-08,14:41:05.000,129,11067383,13165,0,1715179264,13048.232752930002,117.31366533000255,53463.42074904001 2024-05-08,14:41:06.000,129,11067415,13245,0,1715179265,13048.138444589997,117.44054966999829,53463.38581344 2024-05-08,14:41:07.000,129,11067395,13085,0,1715179266,13048.071081490001,117.53218836000451,53463.30895512 2024-05-08,14:41:08.000,129,11067402,13405,0,1715179267,13047.956564219996,117.63792531000217,53463.27401952001 2024-05-08,14:41:09.000,129,11067385,13085,0,1715179268,13047.835310639995,117.74366225999984,53463.21812256 2024-05-08,14:41:10.000,129,11067371,13245,0,1715179269,13047.76794754,117.83530094999878,53463.15523848001 2024-05-08,14:41:11.000,129,11067409,13285,0,1715179270,13047.70732075,117.90579224999965,53463.19017408 2024-05-08,14:41:12.000,129,11067402,13325,0,1715179271,13047.68037550999,117.99038180999923,53463.10632864001 2024-05-08,14:41:13.000,129,11067380,13245,0,1715179272,13047.62648503,118.0608731100001,53463.09934152 2024-05-08,14:41:14.000,129,11067367,13405,0,1715179273,13047.592803479994,118.07497136999882,53463.00850896001 2024-05-08,14:41:15.000,129,11067363,13085,0,1715179274,13047.62648503,118.11021702000289,53462.90370216 2024-05-08,14:41:16.000,129,11067438,12925,0,1715179275,13047.66016657999,118.13841354000033,53463.00850896001 2024-05-08,14:41:17.000,129,11067407,13365,0,1715179276,13047.72752968,118.15251179999905,53462.93165064 2024-05-08,14:41:18.000,129,11067419,13325,0,1715179277,13047.76794754,118.14546266999969,53462.88972792001 2024-05-08,14:41:19.000,129,11067407,13205,0,1715179278,13047.84878326,118.13841354000033,53462.86177944 2024-05-08,14:41:20.000,129,11067371,13165,0,1715179279,13047.943091599991,118.11726615000225,53462.8128696 2024-05-08,14:41:21.000,129,11067378,13245,0,1715179280,13047.990245770001,118.16661005999777,53462.826843840005 2024-05-08,14:41:22.000,129,11067369,13245,0,1715179281,13048.091290420001,118.13136441000097,53462.79190824 2024-05-08,14:41:23.000,129,11067366,13605,0,1715179282,13048.192335070002,118.09611876000417,53462.79190824 2024-05-08,14:41:24.000,129,11067353,13325,0,1715179283,13048.259698169997,118.11021702000289,53462.79190824 2024-05-08,14:41:25.000,129,11067341,13285,0,1715179284,13048.354006510002,118.07497136999882,53462.79889536001 2024-05-08,14:41:26.000,129,11067365,13565,0,1715179285,13048.488732709993,118.03972572000202,53462.79889536001 2024-05-08,14:41:27.000,129,11067366,13285,0,1715179286,13048.576304739989,118.01857833000395,53462.86177944 2024-05-08,14:41:28.000,129,11067366,13125,0,1715179287,13048.643667839999,118.03267659000267,53462.8827408 2024-05-08,14:41:29.000,129,11067340,13365,0,1715179288,13048.75818510999,117.99038180999923,53462.875753680004 2024-05-08,14:41:30.000,129,11067400,13605,0,1715179289,13048.87943868999,117.9621852900018,53462.97357336 2024-05-08,14:41:31.000,129,11067344,13365,0,1715179290,13048.913120239995,117.96923442000116,53462.994534720005 2024-05-08,14:41:32.000,129,11067356,13285,0,1715179291,13048.98048333999,117.93398877000436,53462.945624880005 2024-05-08,14:41:33.000,129,11067388,13165,0,1715179292,13049.06805537,117.91989050999837,53463.00152184 2024-05-08,14:41:34.000,129,11067350,13725,0,1715179293,13049.135418469996,117.91284137999901,53463.064405920006 2024-05-08,14:41:35.000,129,11067379,13445,0,1715179294,13049.196045259996,117.90579224999965,53463.07838016 2024-05-08,14:41:36.000,129,11067382,13285,0,1715179295,13049.243199429991,117.84939921000478,53463.16921272 2024-05-08,14:41:37.000,129,11067403,13325,0,1715179296,13049.270144670001,117.85644834000414,53463.13427712001 2024-05-08,14:41:38.000,129,11067416,13605,0,1715179297,13049.337507769997,117.87054660000285,53463.14825136 2024-05-08,14:41:39.000,129,11067397,13485,0,1715179298,13049.384661939992,117.85644834000414,53463.19017408 2024-05-08,14:41:40.000,129,11067375,13325,0,1715179299,13049.431816110002,117.84235007999814,53463.15523848001 2024-05-08,14:41:41.000,129,11067387,13285,0,1715179300,13049.465497659992,117.8634974700035,53463.2670324 2024-05-08,14:41:42.000,129,11067366,13245,0,1715179301,13049.485706589992,117.84235007999814,53463.281006640005 2024-05-08,14:41:43.000,129,11067412,13045,0,1715179302,13049.499179209997,117.82120269000006,53463.28799376 2024-05-08,14:41:44.000,129,11067392,13365,0,1715179303,13049.505915519992,117.8141535600007,53463.32292936001 2024-05-08,14:41:45.000,129,11067358,13565,0,1715179304,13049.505915519992,117.84939921000478,53463.35786496 2024-05-08,14:41:46.000,129,11067375,13445,0,1715179305,13049.539597069997,117.8634974700035,53463.37183920001 2024-05-08,14:41:47.000,129,11067395,13165,0,1715179306,13049.526124449992,117.84939921000478,53463.399787680006 2024-05-08,14:41:48.000,129,11067384,13605,0,1715179307,13049.499179209997,117.87054660000285,53463.448697520005 2024-05-08,14:41:49.000,129,11067429,13245,0,1715179308,13049.485706589992,117.85644834000414,53463.50459448 2024-05-08,14:41:50.000,129,11067393,12885,0,1715179309,13049.478970279997,117.88464486000157,53463.45568464 2024-05-08,14:41:51.000,129,11067394,13325,0,1715179310,13049.485706589992,117.91284137999901,53463.46965888001 2024-05-08,14:41:52.000,129,11067374,13405,0,1715179311,13049.478970279997,117.87759573000221,53463.49062024001 2024-05-08,14:41:53.000,129,11067408,13325,0,1715179312,13049.492442900002,117.95513616000244,53463.53953008001 2024-05-08,14:41:54.000,129,11067400,13125,0,1715179313,13049.519388139997,117.96923442000116,53463.57446568 2024-05-08,14:41:55.000,129,11067387,13365,0,1715179314,13049.526124449992,117.94103790000372,53463.53254296 2024-05-08,14:41:56.000,129,11067392,13365,0,1715179315,13049.539597069997,117.94808703000308,53463.567478560006 2024-05-08,14:41:57.000,129,11067368,13245,0,1715179316,13049.566542309993,117.96923442000116,53463.59542704 2024-05-08,14:41:58.000,129,11067430,13525,0,1715179317,13049.526124449992,117.96923442000116,53463.55350432 2024-05-08,14:41:59.000,129,11067413,13525,0,1715179318,13049.573278620002,117.9974309399986,53463.5814528 2024-05-08,14:42:00.000,129,11067325,13245,0,1715179319,13049.580014929998,118.03267659000267,53463.62337552 2024-05-08,14:42:01.000,129,11067393,13525,0,1715179320,13049.654114339988,118.04677485000138,53463.67228536 2024-05-08,14:42:02.000,129,11067393,13285,0,1715179321,13049.687795889993,118.08906963000481,53463.68625960001 2024-05-08,14:42:03.000,129,11067435,13245,0,1715179322,13049.734950059988,118.12431528000161,53463.67927248001 2024-05-08,14:42:04.000,129,11067386,13365,0,1715179323,13049.768631609993,118.1736591900044,53463.74914368 2024-05-08,14:42:05.000,129,11067446,13285,0,1715179324,13049.835994709989,118.20185571000184,53463.74914368 2024-05-08,14:42:06.000,129,11067347,13405,0,1715179325,13049.869676259994,118.21595397000056,53463.81901488 2024-05-08,14:42:07.000,129,11067393,13685,0,1715179326,13049.910094119994,118.26529788000335,53463.84696336001 2024-05-08,14:42:08.000,129,11067369,13285,0,1715179327,13050.01787507999,118.33578918000421,53463.82600200001 2024-05-08,14:42:09.000,129,11067390,13205,0,1715179328,13050.05829293999,118.39218221999909,53463.91683456 2024-05-08,14:42:10.000,129,11067397,13085,0,1715179329,13050.12565604,118.44857526000123,53464.000680000005 2024-05-08,14:42:11.000,129,11067407,13605,0,1715179330,13050.152601279995,118.46972264999931,53463.93779592 2024-05-08,14:42:12.000,129,11067394,13565,0,1715179331,13050.253645929995,118.5190665600021,53463.9657444 2024-05-08,14:42:13.000,129,11067381,13445,0,1715179332,13050.273854859995,118.56841047000489,53463.951770160005 2024-05-08,14:42:14.000,129,11067429,13285,0,1715179333,13050.34121795999,118.68824568000127,53464.0356156 2024-05-08,14:42:15.000,129,11067354,13405,0,1715179334,13050.38837213,118.72349132999807,53464.06356408001 2024-05-08,14:42:16.000,129,11067411,13525,0,1715179335,13050.455735229996,118.82217915000365,53464.11247392001 2024-05-08,14:42:17.000,129,11067378,13725,0,1715179336,13050.489416780001,118.84332654000173,53464.08452544 2024-05-08,14:42:18.000,129,11067435,13485,0,1715179337,13050.496153089996,118.92086697000195,53464.13343528 2024-05-08,14:42:19.000,129,11067425,13685,0,1715179338,13050.509625710001,118.99840740000218,53464.14042240001 2024-05-08,14:42:20.000,129,11067413,13445,0,1715179339,13050.556779879997,119.0759478300024,53464.175358 2024-05-08,14:42:21.000,129,11067423,13445,0,1715179340,13050.536570949997,119.18168478000007,53464.168370880005 2024-05-08,14:42:22.000,129,11067409,13405,0,1715179341,13050.556779879997,119.2239795600035,53464.19631936 2024-05-08,14:42:23.000,129,11067387,13325,0,1715179342,13050.556779879997,119.32971651000116,53464.19631936 2024-05-08,14:42:24.000,129,11067387,13245,0,1715179343,13050.489416780001,119.40020781000203,53464.22426784 2024-05-08,14:42:25.000,129,11067324,13325,0,1715179344,13050.469207850001,119.41430607000075,53464.20330648 2024-05-08,14:42:26.000,129,11067372,13245,0,1715179345,13050.489416780001,119.49184650000097,53464.25920344001 2024-05-08,14:42:27.000,129,11067378,13285,0,1715179346,13050.448998920001,119.52709214999777,53464.22426784 2024-05-08,14:42:28.000,129,11067456,13245,0,1715179347,13050.448998920001,119.57643606000056,53464.25221632 2024-05-08,14:42:29.000,129,11067389,13525,0,1715179348,13050.38837213,119.62577997000335,53464.26619056 2024-05-08,14:42:30.000,129,11067394,13325,0,1715179349,13050.3681632,119.69627127000422,53464.30811328001 2024-05-08,14:42:31.000,129,11067365,13165,0,1715179350,13050.34795427,119.72446779000165,53464.22426784 2024-05-08,14:42:32.000,129,11067349,13085,0,1715179351,13050.34795427,119.74561517999973,53464.25221632 2024-05-08,14:42:33.000,129,11067399,13285,0,1715179352,13050.334481649996,119.73151692000101,53464.23125496001 2024-05-08,14:42:34.000,129,11067376,13125,0,1715179353,13050.374899509996,119.79495909000252,53464.25920344001 2024-05-08,14:42:35.000,129,11067392,13045,0,1715179354,13050.34795427,119.84430299999804,53464.22426784 2024-05-08,14:42:36.000,129,11067421,13405,0,1715179355,13050.34795427,119.85135213000467,53464.18933224001 2024-05-08,14:42:37.000,129,11067427,13285,0,1715179356,13050.3681632,119.89364691000083,53464.175358 2024-05-08,14:42:38.000,129,11067422,13045,0,1715179357,13050.381635819991,119.92184342999826,53464.20330648 2024-05-08,14:42:39.000,129,11067404,13165,0,1715179358,13050.354690579996,119.95708908000233,53464.18234512001 2024-05-08,14:42:40.000,129,11067400,13125,0,1715179359,13050.3681632,119.97118734000105,53464.15439664 2024-05-08,14:42:41.000,129,11067424,13125,0,1715179360,13050.314272719996,120.03462951000256,53464.06356408001 2024-05-08,14:42:42.000,129,11067365,13205,0,1715179361,13050.314272719996,120.04167864000192,53464.12644816 2024-05-08,14:42:43.000,129,11067369,13405,0,1715179362,13050.22670069,120.09807168000407,53464.11247392001 2024-05-08,14:42:44.000,129,11067403,13245,0,1715179363,13050.18628283,120.1756121100043,53464.1054868 2024-05-08,14:42:45.000,129,11067383,13125,0,1715179364,13050.13912865999,120.19675950000237,53464.05657696 2024-05-08,14:42:46.000,129,11067359,13285,0,1715179365,13050.11891972999,120.20380863000173,53464.02862848 2024-05-08,14:42:47.000,129,11067402,13085,0,1715179366,13050.07850186999,120.18266124000365,53464.0356156 2024-05-08,14:42:48.000,129,11067426,13405,0,1715179367,13050.03808400999,120.20380863000173,53463.99369288001 2024-05-08,14:42:49.000,129,11067408,13005,0,1715179368,13050.03808400999,120.18266124000365,53463.95875728 2024-05-08,14:42:50.000,129,11067367,13045,0,1715179369,13049.990929839994,120.1756121100043,53463.951770160005 2024-05-08,14:42:51.000,129,11067446,13085,0,1715179370,13049.99766614999,120.18266124000365,53463.951770160005 2024-05-08,14:42:52.000,129,11067396,13205,0,1715179371,13049.98419353,120.18266124000365,53463.91683456 2024-05-08,14:42:53.000,129,11067468,13365,0,1715179372,13049.970720909994,120.13331733000086,53463.87491184001 2024-05-08,14:42:54.000,129,11067370,13245,0,1715179373,13049.9639846,120.1262682000015,53463.902860320006 2024-05-08,14:42:55.000,129,11067419,13365,0,1715179374,13049.99766614999,120.10512081000343,53463.881898960004 2024-05-08,14:42:56.000,129,11067416,13125,0,1715179375,13049.99766614999,120.06987515999936,53463.83997624 2024-05-08,14:42:57.000,129,11067393,13085,0,1715179376,13050.04482032,120.04167864000192,53463.82600200001 2024-05-08,14:42:58.000,129,11067405,13085,0,1715179377,13050.05829293999,120.00643298999785,53463.74914368 2024-05-08,14:42:59.000,129,11067412,13205,0,1715179378,13050.04482032,120.02053125000384,53463.81901488 2024-05-08,14:43:00.000,129,11067383,13285,0,1715179379,13050.08523818,119.98528559999977,53463.80504064001 2024-05-08,14:43:01.000,129,11067425,13205,0,1715179380,13050.06502925,120.02053125000384,53463.83997624 2024-05-08,14:43:02.000,129,11067411,13405,0,1715179381,13050.04482032,120.05577690000064,53463.85395048001 2024-05-08,14:43:03.000,129,11067376,13205,0,1715179382,13050.05829293999,120.0275803800032,53463.881898960004 2024-05-08,14:43:04.000,129,11067352,13165,0,1715179383,13050.091974489995,119.99938385999849,53463.80504064001 2024-05-08,14:43:05.000,129,11067417,13205,0,1715179384,13050.071765559995,119.94299082000362,53463.82600200001 2024-05-08,14:43:06.000,129,11067430,13205,0,1715179385,13050.05829293999,119.90774516999954,53463.784079280005 2024-05-08,14:43:07.000,129,11067358,13565,0,1715179386,13049.970720909994,119.85840126000403,53463.77709216001 2024-05-08,14:43:08.000,129,11067367,13445,0,1715179387,13049.930303049994,119.78790996000316,53463.74215656 2024-05-08,14:43:09.000,129,11067421,13005,0,1715179388,13049.889885189994,119.69627127000422,53463.72818232001 2024-05-08,14:43:10.000,129,11067361,13285,0,1715179389,13049.93703935999,119.61168171000463,53463.70722096001 2024-05-08,14:43:11.000,129,11067366,13205,0,1715179390,13049.883148879999,119.52709214999777,53463.67927248001 2024-05-08,14:43:12.000,129,11067425,13445,0,1715179391,13049.910094119994,119.40020781000203,53463.60940128001 2024-05-08,14:43:13.000,129,11067378,13325,0,1715179392,13049.822522089999,119.30151999000373,53463.62337552 2024-05-08,14:43:14.000,129,11067418,13245,0,1715179393,13049.822522089999,119.20283216999815,53463.59542704 2024-05-08,14:43:15.000,129,11067403,13205,0,1715179394,13049.802313159998,119.0477513099977,53463.55350432 2024-05-08,14:43:16.000,129,11067387,13245,0,1715179395,13049.788840539994,118.92791610000131,53463.546517200004 2024-05-08,14:43:17.000,129,11067414,13365,0,1715179396,13049.721477439998,118.80808088999765,53463.51158160001 2024-05-08,14:43:18.000,129,11067421,13485,0,1715179397,13049.633905410003,118.66004916000384,53463.448697520005 2024-05-08,14:43:19.000,129,11067448,13085,0,1715179398,13049.633905410003,118.53316482000082,53463.51856872001 2024-05-08,14:43:20.000,129,11067396,13405,0,1715179399,13049.573278620002,118.37808396000037,53463.45568464 2024-05-08,14:43:21.000,129,11067404,13245,0,1715179400,13049.485706589992,118.27939614000206,53463.497607360005 2024-05-08,14:43:22.000,129,11067413,13365,0,1715179401,13049.398134559997,118.14546266999969,53463.43472328 2024-05-08,14:43:23.000,129,11067394,13165,0,1715179402,13049.337507769997,118.05382398000074,53463.35786496 2024-05-08,14:43:24.000,129,11067437,13285,0,1715179403,13049.297089909996,117.96923442000116,53463.45568464 2024-05-08,14:43:25.000,129,11067365,13445,0,1715179404,13049.229726810001,117.85644834000414,53463.38581344 2024-05-08,14:43:26.000,129,11067422,13365,0,1715179405,13049.162363709991,117.72956400000112,53463.42074904001 2024-05-08,14:43:27.000,129,11067370,13125,0,1715179406,13049.08152798999,117.64497444000153,53463.399787680006 2024-05-08,14:43:28.000,129,11067415,13325,0,1715179407,13049.02763751,117.58858139999938,53463.329916480005 2024-05-08,14:43:29.000,129,11067407,13645,0,1715179408,13048.94680179,117.53218836000451,53463.34389072001 2024-05-08,14:43:30.000,129,11067360,13565,0,1715179409,13048.87943868999,117.49694271000044,53463.32292936001 2024-05-08,14:43:31.000,129,11067374,13565,0,1715179410,13048.812075589994,117.468746190003,53463.30895512 2024-05-08,14:43:32.000,129,11067403,13485,0,1715179411,13048.751448799994,117.44054966999829,53463.27401952001 2024-05-08,14:43:33.000,129,11067384,13605,0,1715179412,13048.684085699999,117.39120576000278,53463.21812256 2024-05-08,14:43:34.000,129,11067360,13605,0,1715179413,13048.569568429994,117.39120576000278,53463.16921272 2024-05-08,14:43:35.000,129,11067368,13125,0,1715179414,13048.495469019988,117.3700583700047,53463.14126424 2024-05-08,14:43:36.000,129,11067405,13565,0,1715179415,13048.434842229988,117.3700583700047,53463.12729 2024-05-08,14:43:37.000,129,11067414,13445,0,1715179416,13048.374215440002,117.32776359000127,53463.07139304 2024-05-08,14:43:38.000,129,11067392,13405,0,1715179417,13048.313588650002,117.32776359000127,53463.043444560004 2024-05-08,14:43:39.000,129,11067377,13845,0,1715179418,13048.239489239997,117.29251794000447,53463.07139304 2024-05-08,14:43:40.000,129,11067378,13245,0,1715179419,13048.138444589997,117.26432141999976,53462.97357336 2024-05-08,14:43:41.000,129,11067379,13645,0,1715179420,13048.037399939996,117.28546880999784,53463.02947032 2024-05-08,14:43:42.000,129,11067382,13205,0,1715179421,13048.023927319991,117.2572722900004,53462.952612 2024-05-08,14:43:43.000,129,11067381,13245,0,1715179422,13047.895937429996,117.2220266400036,53462.93165064 2024-05-08,14:43:44.000,129,11067395,13525,0,1715179423,13047.78815647,117.20792838000489,53462.85479232 2024-05-08,14:43:45.000,129,11067398,13205,0,1715179424,13047.70732075,117.15153534000274,53462.8827408 2024-05-08,14:43:46.000,129,11067370,13365,0,1715179425,13047.552385619994,117.14448621000338,53462.78492112 2024-05-08,14:43:47.000,129,11067379,13445,0,1715179426,13047.451340969994,117.10924055999931,53462.80588248 2024-05-08,14:43:48.000,129,11067381,13445,0,1715179427,13047.336823699989,117.0598966500038,53462.68710144 2024-05-08,14:43:49.000,129,11067419,13245,0,1715179428,13047.249251669993,117.00350361000164,53462.68011432001 2024-05-08,14:43:50.000,129,11067392,13085,0,1715179429,13047.141470709998,116.97530709000421,53462.610243120005 2024-05-08,14:43:51.000,129,11067417,13405,0,1715179430,13047.047162369992,116.97530709000421,53462.47748784 2024-05-08,14:43:52.000,129,11067405,13165,0,1715179431,13046.986535579992,116.94006144000014,53462.45652648 2024-05-08,14:43:53.000,129,11067394,13245,0,1715179432,13046.892227240001,116.9118649200027,53462.42159088 2024-05-08,14:43:54.000,129,11067401,13525,0,1715179433,13046.845073069991,116.88366839999799,53462.37966816 2024-05-08,14:43:55.000,129,11067388,13485,0,1715179434,13046.75076473,116.86252100999991,53462.34473256001 2024-05-08,14:43:56.000,129,11067375,13485,0,1715179435,13046.757501039996,116.82727536000311,53462.29582272001 2024-05-08,14:43:57.000,129,11067376,13245,0,1715179436,13046.68340162999,116.8131771000044,53462.1840288 2024-05-08,14:43:58.000,129,11067378,13085,0,1715179437,13046.66319269999,116.82022623000375,53462.17005456001 2024-05-08,14:43:59.000,129,11067407,12885,0,1715179438,13046.64298376999,116.7990788399984,53462.13511896 2024-05-08,14:44:00.000,129,11067369,13285,0,1715179439,13046.60256590999,116.80612796999776,53462.09319624 2024-05-08,14:44:01.000,129,11067367,13125,0,1715179440,13046.64298376999,116.77088232000096,53462.009350800006 2024-05-08,14:44:02.000,129,11067411,13005,0,1715179441,13046.616038529995,116.77793145000032,53461.95345384 2024-05-08,14:44:03.000,129,11067390,13285,0,1715179442,13046.616038529995,116.73563667000417,53461.904544 2024-05-08,14:44:04.000,129,11067321,13605,0,1715179443,13046.60930222,116.74973493000289,53461.904544 2024-05-08,14:44:05.000,129,11067440,13485,0,1715179444,13046.60256590999,116.72858754000481,53461.890569760006 2024-05-08,14:44:06.000,129,11067362,13645,0,1715179445,13046.616038529995,116.74973493000289,53461.77877584 2024-05-08,14:44:07.000,129,11067361,13445,0,1715179446,13046.64298376999,116.72858754000481,53461.83467280001 2024-05-08,14:44:08.000,129,11067414,13325,0,1715179447,13046.68340162999,116.73563667000417,53461.83467280001 2024-05-08,14:44:09.000,129,11067367,13365,0,1715179448,13046.737292109996,116.70744014999946,53461.841659920006 2024-05-08,14:44:10.000,129,11067342,13365,0,1715179449,13046.764237349991,116.72153840999817,53461.83467280001 2024-05-08,14:44:11.000,129,11067444,13565,0,1715179450,13046.811391520001,116.68629276000138,53461.7997372 2024-05-08,14:44:12.000,129,11067410,13125,0,1715179451,13046.851809380001,116.67219450000266,53461.79275008001 2024-05-08,14:44:13.000,129,11067452,13405,0,1715179452,13046.905699859992,116.68629276000138,53461.7997372 2024-05-08,14:44:14.000,129,11067396,13565,0,1715179453,13046.973062960002,116.65809624000394,53461.81371144001 2024-05-08,14:44:15.000,129,11067388,13045,0,1715179454,13047.033689750002,116.65104711000458,53461.79275008001 2024-05-08,14:44:16.000,129,11067400,12925,0,1715179455,13047.026953439992,116.6651453700033,53461.77877584 2024-05-08,14:44:17.000,129,11067415,13765,0,1715179456,13047.101052849997,116.64399797999795,53461.81371144001 2024-05-08,14:44:18.000,129,11067377,13405,0,1715179457,13047.168415949993,116.6651453700033,53461.841659920006 2024-05-08,14:44:19.000,129,11067408,13365,0,1715179458,13047.242515359998,116.7003910200001,53461.83467280001 2024-05-08,14:44:20.000,129,11067398,13165,0,1715179459,13047.289669529993,116.72153840999817,53461.83467280001 2024-05-08,14:44:21.000,129,11067425,13565,0,1715179460,13047.330087389993,116.75678406000225,53461.88358264001 2024-05-08,14:44:22.000,129,11067448,13485,0,1715179461,13047.309878459993,116.77088232000096,53461.890569760006 2024-05-08,14:44:23.000,129,11067397,13765,0,1715179462,13047.390714179994,116.74973493000289,53461.86262128001 2024-05-08,14:44:24.000,129,11067441,13525,0,1715179463,13047.390714179994,116.74268580000353,53461.91851824 2024-05-08,14:44:25.000,129,11067365,13245,0,1715179464,13047.417659419989,116.78498057999968,53461.91851824 2024-05-08,14:44:26.000,129,11067402,13365,0,1715179465,13047.451340969994,116.77088232000096,53462.01633792 2024-05-08,14:44:27.000,129,11067354,13285,0,1715179466,13047.51870406999,116.83432449000247,53461.939479600005 2024-05-08,14:44:28.000,129,11067395,13605,0,1715179467,13047.552385619994,116.8131771000044,53462.009350800006 2024-05-08,14:44:29.000,129,11067392,13325,0,1715179468,13047.53891299999,116.77793145000032,53461.939479600005 2024-05-08,14:44:30.000,129,11067360,13485,0,1715179469,13047.552385619994,116.77793145000032,53461.95345384 2024-05-08,14:44:31.000,129,11067365,13645,0,1715179470,13047.59953978999,116.77088232000096,53461.939479600005 2024-05-08,14:44:32.000,129,11067339,13325,0,1715179471,13047.61974871999,116.71448927999882,53461.98140232001 2024-05-08,14:44:33.000,129,11067328,13285,0,1715179472,13047.55912192999,116.6651453700033,53461.988389440005 2024-05-08,14:44:34.000,129,11067347,13405,0,1715179473,13047.61974871999,116.65809624000394,53462.009350800006 2024-05-08,14:44:35.000,129,11067381,13405,0,1715179474,13047.59953978999,116.62285058999987,53462.05127352001 2024-05-08,14:44:36.000,129,11067357,13405,0,1715179475,13047.66016657999,116.62285058999987,53462.16306744 2024-05-08,14:44:37.000,129,11067365,13365,0,1715179476,13047.64669396,116.59465407000243,53462.1141576 2024-05-08,14:44:38.000,129,11067383,13605,0,1715179477,13047.66016657999,116.53826103000029,53462.10018336001 2024-05-08,14:44:39.000,129,11067341,13685,0,1715179478,13047.66690289,116.51006451000285,53462.08620912 2024-05-08,14:44:40.000,129,11067377,13765,0,1715179479,13047.66690289,116.44662234000134,53462.156080320005 2024-05-08,14:44:41.000,129,11067382,13685,0,1715179480,13047.62648503,116.44662234000134,53462.10018336001 2024-05-08,14:44:42.000,129,11067394,13525,0,1715179481,13047.653430269995,116.43957321000198,53462.10018336001 2024-05-08,14:44:43.000,129,11067355,13405,0,1715179482,13047.592803479994,116.43252408000262,53462.14210608 2024-05-08,14:44:44.000,129,11067378,13325,0,1715179483,13047.57933085999,116.46776972999942,53462.12114472 2024-05-08,14:44:45.000,129,11067413,13845,0,1715179484,13047.592803479994,116.43957321000198,53462.107170480005 2024-05-08,14:44:46.000,129,11067355,13085,0,1715179485,13047.532176689994,116.43957321000198,53462.1141576 2024-05-08,14:44:47.000,129,11067362,13485,0,1715179486,13047.49849513999,116.43957321000198,53462.107170480005 2024-05-08,14:44:48.000,129,11067385,13365,0,1715179487,13047.451340969994,116.47481885999878,53462.10018336001 2024-05-08,14:44:49.000,129,11067401,13445,0,1715179488,13047.417659419989,116.52416277000157,53462.1141576 2024-05-08,14:44:50.000,129,11067357,13245,0,1715179489,13047.417659419989,116.52416277000157,53462.08620912 2024-05-08,14:44:51.000,129,11067375,13565,0,1715179490,13047.383977869998,116.552359289999,53462.02332504 2024-05-08,14:44:52.000,129,11067407,13805,0,1715179491,13047.343560009998,116.57350668000436,53462.02332504 2024-05-08,14:44:53.000,129,11067390,13405,0,1715179492,13047.269460599993,116.60875233000115,53462.009350800006 2024-05-08,14:44:54.000,129,11067356,13605,0,1715179493,13047.215570119988,116.67219450000266,53462.00236368001 2024-05-08,14:44:55.000,129,11067362,13765,0,1715179494,13047.188624879993,116.67924363000202,53461.9744152 2024-05-08,14:44:56.000,129,11067381,13645,0,1715179495,13047.202097499998,116.67219450000266,53462.009350800006 2024-05-08,14:44:57.000,129,11067376,13525,0,1715179496,13047.148207019993,116.72153840999817,53461.96044096001 2024-05-08,14:44:58.000,129,11067402,13165,0,1715179497,13047.121261779997,116.72858754000481,53461.91153112001 2024-05-08,14:44:59.000,129,11067372,13285,0,1715179498,13047.094316540002,116.73563667000417,53461.87659552 2024-05-08,14:45:00.000,129,11067396,13245,0,1715179499,13047.080843919997,116.73563667000417,53461.939479600005 2024-05-08,14:45:01.000,129,11067371,13725,0,1715179500,13047.094316540002,116.7990788399984,53461.95345384 2024-05-08,14:45:02.000,129,11067361,13285,0,1715179501,13047.107789159993,116.80612796999776,53461.98140232001 2024-05-08,14:45:03.000,129,11067376,13445,0,1715179502,13047.107789159993,116.83432449000247,53461.96044096001 2024-05-08,14:45:04.000,129,11067388,13645,0,1715179503,13047.101052849997,116.82022623000375,53461.890569760006 2024-05-08,14:45:05.000,129,11067411,13245,0,1715179504,13047.107789159993,116.7990788399984,53461.89755688 2024-05-08,14:45:06.000,129,11067357,13485,0,1715179505,13047.114525470002,116.8131771000044,53461.89755688 2024-05-08,14:45:07.000,129,11067363,13365,0,1715179506,13047.168415949993,116.79202970999904,53461.82768568 2024-05-08,14:45:08.000,129,11067342,13285,0,1715179507,13047.242515359998,116.8131771000044,53461.91153112001 2024-05-08,14:45:09.000,129,11067338,13285,0,1715179508,13047.296405839988,116.8131771000044,53461.93249248001 2024-05-08,14:45:10.000,129,11067358,13085,0,1715179509,13047.363768939998,116.82022623000375,53461.93249248001 2024-05-08,14:45:11.000,129,11067389,13285,0,1715179510,13047.437868349989,116.7638331900016,53461.89755688 2024-05-08,14:45:12.000,129,11067413,13365,0,1715179511,13047.471549899994,116.79202970999904,53461.9744152 2024-05-08,14:45:13.000,129,11067376,13285,0,1715179512,13047.51870406999,116.74973493000289,53461.96044096001 2024-05-08,14:45:14.000,129,11067379,13285,0,1715179513,13047.613012409995,116.73563667000417,53462.02332504 2024-05-08,14:45:15.000,129,11067352,13045,0,1715179514,13047.68711182,116.70744014999946,53461.988389440005 2024-05-08,14:45:16.000,129,11067382,13245,0,1715179515,13047.76794754,116.72153840999817,53462.07223488 2024-05-08,14:45:17.000,129,11067398,13325,0,1715179516,13047.835310639995,116.65809624000394,53462.07223488 2024-05-08,14:45:18.000,129,11067351,13445,0,1715179517,13047.90941005,116.56645754999772,53462.03031216001 2024-05-08,14:45:19.000,129,11067407,13005,0,1715179518,13047.996982079996,116.57350668000436,53462.05127352001 2024-05-08,14:45:20.000,129,11067400,13445,0,1715179519,13047.996982079996,116.50301538000349,53462.058260640006 2024-05-08,14:45:21.000,129,11067366,13525,0,1715179520,13048.098026729996,116.44662234000134,53462.07223488 2024-05-08,14:45:22.000,129,11067409,13405,0,1715179521,13048.131708280001,116.43252408000262,53462.13511896 2024-05-08,14:45:23.000,129,11067402,13765,0,1715179522,13048.199071379997,116.36203278000175,53462.107170480005 2024-05-08,14:45:24.000,129,11067364,13165,0,1715179523,13048.252961860002,116.29154148000089,53462.09319624 2024-05-08,14:45:25.000,129,11067413,13165,0,1715179524,13048.367479129993,116.22809930999938,53462.1141576 2024-05-08,14:45:26.000,129,11067410,13245,0,1715179525,13048.407896989993,116.13646062000043,53462.13511896 2024-05-08,14:45:27.000,129,11067402,13405,0,1715179526,13048.481996399998,116.13646062000043,53462.107170480005 2024-05-08,14:45:28.000,129,11067401,13645,0,1715179527,13048.522414259998,116.09416584000428,53462.17704168001 2024-05-08,14:45:29.000,129,11067390,13285,0,1715179528,13048.569568429994,116.04482193000149,53462.17005456001 2024-05-08,14:45:30.000,129,11067350,13165,0,1715179529,13048.616722599989,115.97433063000062,53462.17704168001 2024-05-08,14:45:31.000,129,11067336,13325,0,1715179530,13048.690822009994,115.92498671999783,53462.225951520006 2024-05-08,14:45:32.000,129,11067419,13085,0,1715179531,13048.69755831999,115.91088845999911,53462.204990160004 2024-05-08,14:45:33.000,129,11067387,13005,0,1715179532,13048.724503559999,115.8615445500036,53462.19101592 2024-05-08,14:45:34.000,129,11067402,13285,0,1715179533,13048.71776724999,115.81924977000017,53462.23992576 2024-05-08,14:45:35.000,129,11067333,13245,0,1715179534,13048.73797617999,115.79810238000209,53462.225951520006 2024-05-08,14:45:36.000,129,11067408,13245,0,1715179535,13048.704294629999,115.77695499000401,53462.21896440001 2024-05-08,14:45:37.000,129,11067381,13245,0,1715179536,13048.69755831999,115.69941456000379,53462.28184848 2024-05-08,14:45:38.000,129,11067419,13525,0,1715179537,13048.69755831999,115.63597239000228,53462.26088712 2024-05-08,14:45:39.000,129,11067392,13205,0,1715179538,13048.704294629999,115.57253022000077,53462.29582272001 2024-05-08,14:45:40.000,129,11067411,13285,0,1715179539,13048.643667839999,115.50908804999926,53462.30280984 2024-05-08,14:45:41.000,129,11067389,13525,0,1715179540,13048.636931529989,115.41040023000096,53462.33774544001 2024-05-08,14:45:42.000,129,11067417,13285,0,1715179541,13048.609986289994,115.39630197000224,53462.36569392001 2024-05-08,14:45:43.000,129,11067393,13085,0,1715179542,13048.583041049998,115.33285980000073,53462.30280984 2024-05-08,14:45:54.000,129,11067376,13005,0,1715179553,13048.751448799994,115.33990893000009,53462.31678408001 2024-05-08,14:45:55.000,129,11067340,13405,0,1715179554,13048.76492142,115.39630197000224,53462.323771200005 2024-05-08,14:45:56.000,129,11067398,13285,0,1715179555,13048.77839403999,115.48794066000119,53462.323771200005 2024-05-08,14:45:57.000,129,11067368,13325,0,1715179556,13048.80533928,115.51613717999862,53462.33774544001 2024-05-08,14:45:58.000,129,11067416,13365,0,1715179557,13048.81881189999,115.56548109000141,53462.33774544001 2024-05-08,14:45:59.000,129,11067409,13165,0,1715179558,13048.86596607,115.62892326000292,53462.29582272001 2024-05-08,14:46:00.000,129,11067415,13365,0,1715179559,13048.83902082999,115.6853162999978,53462.28184848 2024-05-08,14:46:01.000,129,11067447,13365,0,1715179560,13048.79860296999,115.69941456000379,53462.30280984 2024-05-08,14:46:02.000,129,11067430,13365,0,1715179561,13048.791866659994,115.70646369000315,53462.2888356 2024-05-08,14:46:03.000,129,11067370,13245,0,1715179562,13048.80533928,115.72761108000122,53462.2539 2024-05-08,14:46:04.000,129,11067413,13645,0,1715179563,13048.81881189999,115.7487584699993,53462.2539 2024-05-08,14:46:05.000,129,11067414,13365,0,1715179564,13048.80533928,115.75580759999866,53462.23293864 2024-05-08,14:46:06.000,129,11067389,12885,0,1715179565,13048.79860296999,115.76285672999802,53462.21197728 2024-05-08,14:46:07.000,129,11067395,13325,0,1715179566,13048.82554821,115.7487584699993,53462.16306744 2024-05-08,14:46:08.000,129,11067444,13445,0,1715179567,13048.832284519995,115.72761108000122,53462.1840288 2024-05-08,14:46:09.000,129,11067383,13485,0,1715179568,13048.86596607,115.72761108000122,53462.17005456001 2024-05-08,14:46:10.000,129,11067339,13005,0,1715179569,13048.92659286,115.69941456000379,53462.17005456001 2024-05-08,14:46:11.000,129,11067409,13365,0,1715179570,13048.92659286,115.6853162999978,53462.1840288 2024-05-08,14:46:12.000,129,11067421,13285,0,1715179571,13048.98048333999,115.62187413000356,53462.1840288 2024-05-08,14:46:13.000,129,11067440,13245,0,1715179572,13049.00742858,115.55843196000205,53462.17704168001 2024-05-08,14:46:14.000,129,11067424,13325,0,1715179573,13049.00069226999,115.5020389199999,53462.1840288 2024-05-08,14:46:15.000,129,11067384,13405,0,1715179574,13049.00069226999,115.48089153000183,53462.17704168001 2024-05-08,14:46:16.000,129,11067390,13165,0,1715179575,13049.00742858,115.37515458000416,53462.14210608 2024-05-08,14:46:17.000,129,11067412,13485,0,1715179576,13048.993955959995,115.31876154000201,53462.1141576 2024-05-08,14:46:18.000,129,11067411,13285,0,1715179577,13049.00069226999,115.24122111000179,53462.13511896 2024-05-08,14:46:19.000,129,11067383,13525,0,1715179578,13049.02090119999,115.22007372000371,53462.14210608 2024-05-08,14:46:20.000,129,11067400,13365,0,1715179579,13049.02763751,115.11433676999877,53462.17704168001 2024-05-08,14:46:21.000,129,11067411,13925,0,1715179580,13048.973747029995,115.05089460000454,53462.12813184001 2024-05-08,14:46:22.000,129,11067396,13285,0,1715179581,13048.993955959995,114.93105939000088,53462.17005456001 2024-05-08,14:46:23.000,129,11067380,13485,0,1715179582,13048.94006547999,114.88171547999809,53462.17005456001 2024-05-08,14:46:24.000,129,11067405,13125,0,1715179583,13048.90638393,114.81827331000386,53462.09319624 2024-05-08,14:46:25.000,129,11067354,13245,0,1715179584,13048.872702379995,114.72663462000492,53462.10018336001 2024-05-08,14:46:26.000,129,11067418,13525,0,1715179585,13048.812075589994,114.68433984000148,53462.12813184001 2024-05-08,14:46:27.000,129,11067402,13365,0,1715179586,13048.78513035,114.62089766999998,53462.08620912 2024-05-08,14:46:28.000,129,11067395,13285,0,1715179587,13048.75818510999,114.55745549999847,53462.107170480005 2024-05-08,14:46:29.000,129,11067366,13485,0,1715179588,13048.657140459989,114.4517185500008,53462.14909320001 2024-05-08,14:46:30.000,129,11067381,13325,0,1715179589,13048.583041049998,114.39532550999866,53462.1141576 2024-05-08,14:46:31.000,129,11067356,13605,0,1715179590,13048.455051159988,114.40942377000465,53462.037299280004 2024-05-08,14:46:32.000,129,11067393,13285,0,1715179591,13048.374215440002,114.36712899000122,53462.107170480005 2024-05-08,14:46:33.000,129,11067368,13245,0,1715179592,13048.306852339992,114.28253943000163,53462.037299280004 2024-05-08,14:46:34.000,129,11067404,13365,0,1715179593,13048.205807689992,114.23319551999884,53462.01633792 2024-05-08,14:46:35.000,129,11067413,13365,0,1715179594,13048.138444589997,114.2543429100042,53462.009350800006 2024-05-08,14:46:36.000,129,11067369,13485,0,1715179595,13048.037399939996,114.19090074000269,53461.99537656 2024-05-08,14:46:37.000,129,11067366,13245,0,1715179596,13048.003718389991,114.15565508999862,53461.99537656 2024-05-08,14:46:38.000,129,11067373,13445,0,1715179597,13047.88920112,114.1415568299999,53461.988389440005 2024-05-08,14:46:39.000,129,11067361,13245,0,1715179598,13047.8083654,114.1415568299999,53461.96044096001 2024-05-08,14:46:40.000,129,11067389,13085,0,1715179599,13047.84204694999,114.1063111800031,53461.99537656 2024-05-08,14:46:41.000,129,11067388,13365,0,1715179600,13047.84878326,114.08516378999775,53461.95345384 2024-05-08,14:46:42.000,129,11067376,13125,0,1715179601,13047.82183801999,114.09926205000374,53461.93249248001 2024-05-08,14:46:43.000,129,11067382,13525,0,1715179602,13047.815101709995,114.09221292000439,53461.94646672 2024-05-08,14:46:44.000,129,11067397,13645,0,1715179603,13047.82857433,114.12040944000182,53461.93249248001 2024-05-08,14:46:45.000,129,11067338,13445,0,1715179604,13047.84204694999,114.1063111800031,53461.904544 2024-05-08,14:46:46.000,129,11067409,13365,0,1715179605,13047.84878326,114.12040944000182,53461.88358264001 2024-05-08,14:46:47.000,129,11067400,13045,0,1715179606,13047.90941005,114.15565508999862,53461.869608400004 2024-05-08,14:46:48.000,129,11067369,13285,0,1715179607,13047.963300529991,114.19090074000269,53461.93249248001 2024-05-08,14:46:49.000,129,11067438,13205,0,1715179608,13047.92961898,114.18385161000333,53461.93249248001 2024-05-08,14:46:50.000,129,11067445,13645,0,1715179609,13047.92961898,114.2402446499982,53461.890569760006 2024-05-08,14:46:51.000,129,11067393,13085,0,1715179610,13048.010454700001,114.31073594999907,53461.890569760006 2024-05-08,14:46:52.000,129,11067383,13165,0,1715179611,13048.030663630001,114.3530307300025,53461.904544 2024-05-08,14:46:53.000,129,11067378,13365,0,1715179612,13048.050872560001,114.38122724999994,53461.91153112001 2024-05-08,14:46:54.000,129,11067404,13565,0,1715179613,13048.098026729996,114.44466942000145,53461.95345384 2024-05-08,14:46:55.000,129,11067396,13365,0,1715179614,13048.138444589997,114.46581680999952,53461.9744152 2024-05-08,14:46:56.000,129,11067379,13365,0,1715179615,13048.212544000002,114.47286593999888,53461.96742808 2024-05-08,14:46:57.000,129,11067393,13525,0,1715179616,13048.252961860002,114.57155376000446,53462.02332504 2024-05-08,14:46:58.000,129,11067381,13365,0,1715179617,13048.306852339992,114.60679941000126,53462.08620912 2024-05-08,14:46:59.000,129,11067383,13485,0,1715179618,13048.360742819998,114.64909419000469,53462.058260640006 2024-05-08,14:47:00.000,129,11067367,13365,0,1715179619,13048.394424370003,114.67729071000213,53462.14210608 2024-05-08,14:47:01.000,129,11067414,13245,0,1715179620,13048.421369609998,114.74073288000363,53462.1141576 2024-05-08,14:47:02.000,129,11067393,13245,0,1715179621,13048.488732709993,114.79007678999915,53462.107170480005 2024-05-08,14:47:03.000,129,11067409,13285,0,1715179622,13048.583041049998,114.7971259199985,53462.14210608 2024-05-08,14:47:04.000,129,11067455,13325,0,1715179623,13048.650404149994,114.88171547999809,53462.17704168001 2024-05-08,14:47:05.000,129,11067361,13645,0,1715179624,13048.69755831999,114.87466634999873,53462.1840288 2024-05-08,14:47:06.000,129,11067396,13045,0,1715179625,13048.771657729994,114.9099120000028,53462.19800304001 2024-05-08,14:47:07.000,129,11067416,13405,0,1715179626,13048.852493449995,114.91696113000216,53462.16306744 2024-05-08,14:47:08.000,129,11067385,13565,0,1715179627,13048.892911309995,114.9099120000028,53462.21197728 2024-05-08,14:47:09.000,129,11067379,13125,0,1715179628,13048.973747029995,114.93105939000088,53462.225951520006 2024-05-08,14:47:10.000,129,11067405,13125,0,1715179629,13048.98048333999,114.88876461000473,53462.23992576 2024-05-08,14:47:11.000,129,11067397,13325,0,1715179630,13049.054582749995,114.86761721999937,53462.28184848 2024-05-08,14:47:12.000,129,11067374,13325,0,1715179631,13049.00742858,114.85351896000066,53462.2888356 2024-05-08,14:47:13.000,129,11067389,13365,0,1715179632,13049.06131905999,114.83942070000194,53462.31678408001 2024-05-08,14:47:14.000,129,11067388,13245,0,1715179633,13049.06131905999,114.80417504999787,53462.274861360005 2024-05-08,14:47:15.000,129,11067398,13445,0,1715179634,13049.115209539996,114.76892940000107,53462.36569392001 2024-05-08,14:47:16.000,129,11067366,13325,0,1715179635,13049.10173691999,114.72663462000492,53462.37966816 2024-05-08,14:47:17.000,129,11067379,13285,0,1715179636,13049.12194584999,114.71958548999828,53462.35171968 2024-05-08,14:47:18.000,129,11067385,13285,0,1715179637,13049.115209539996,114.68433984000148,53462.36569392001 2024-05-08,14:47:19.000,129,11067370,13725,0,1715179638,13049.12194584999,114.67024158000277,53462.30979696 2024-05-08,14:47:20.000,129,11067338,13685,0,1715179639,13049.115209539996,114.64909419000469,53462.33075832 2024-05-08,14:47:21.000,129,11067390,13285,0,1715179640,13049.10173691999,114.6349959299987,53462.35171968 2024-05-08,14:47:22.000,129,11067361,13325,0,1715179641,13049.12194584999,114.55745549999847,53462.40062952 2024-05-08,14:47:23.000,129,11067346,13485,0,1715179642,13049.12868216,114.59270115000254,53462.38665528001 2024-05-08,14:47:24.000,129,11067407,13165,0,1715179643,13049.155627399996,114.56450462999783,53462.428578 2024-05-08,14:47:25.000,129,11067358,13125,0,1715179644,13049.162363709991,114.50811159000295,53462.44953936 2024-05-08,14:47:26.000,129,11067395,13805,0,1715179645,13049.16910002,114.45876768000016,53462.48447496001 2024-05-08,14:47:27.000,129,11067413,13645,0,1715179646,13049.18930895,114.43762029000209,53462.41460376001 2024-05-08,14:47:28.000,129,11067398,13565,0,1715179647,13049.249935740001,114.43762029000209,53462.44953936 2024-05-08,14:47:29.000,129,11067382,13285,0,1715179648,13049.270144670001,114.38122724999994,53462.43556512001 2024-05-08,14:47:30.000,129,11067380,13205,0,1715179649,13049.330771460001,114.31778507999843,53462.48447496001 2024-05-08,14:47:31.000,129,11067385,13445,0,1715179650,13049.398134559997,114.27549030000228,53462.44953936 2024-05-08,14:47:32.000,129,11067401,13205,0,1715179651,13049.492442900002,114.15565508999862,53462.393642400006 2024-05-08,14:47:33.000,129,11067398,12965,0,1715179652,13049.573278620002,114.11336031000246,53462.36569392001 2024-05-08,14:47:34.000,129,11067392,13565,0,1715179653,13049.606960169993,114.15565508999862,53462.491462080005 2024-05-08,14:47:35.000,129,11067391,13605,0,1715179654,13049.667586959993,114.14860595999926,53462.52639768 2024-05-08,14:47:36.000,129,11067425,13405,0,1715179655,13049.640641719998,114.1063111800031,53462.561333280006 2024-05-08,14:47:37.000,129,11067413,13285,0,1715179656,13049.674323269988,114.04991814000095,53462.58928176 2024-05-08,14:47:38.000,129,11067412,13285,0,1715179657,13049.755158989989,114.04991814000095,53462.59626888 2024-05-08,14:47:39.000,129,11067350,13485,0,1715179658,13049.775367919989,114.03581988000224,53462.6381916 2024-05-08,14:47:40.000,129,11067426,13645,0,1715179659,13049.802313159998,114.03581988000224,53462.6381916 2024-05-08,14:47:41.000,129,11067405,13285,0,1715179660,13049.802313159998,114.02877075000288,53462.67312720001 2024-05-08,14:47:42.000,129,11067406,13525,0,1715179661,13049.768631609993,114.02172162000352,53462.61723024 2024-05-08,14:47:43.000,129,11067383,13085,0,1715179662,13049.728213749993,114.02172162000352,53462.68011432001 2024-05-08,14:47:44.000,129,11067394,13485,0,1715179663,13049.714741129988,114.0428690100016,53462.64517872 2024-05-08,14:47:45.000,129,11067369,13525,0,1715179664,13049.687795889993,114.1063111800031,53462.66614008 2024-05-08,14:47:46.000,129,11067364,13405,0,1715179665,13049.627169099993,114.14860595999926,53462.69408856 2024-05-08,14:47:47.000,129,11067359,13205,0,1715179666,13049.573278620002,114.20499900000141,53462.708062800004 2024-05-08,14:47:48.000,129,11067368,13445,0,1715179667,13049.566542309993,114.26139204000356,53462.708062800004 2024-05-08,14:47:49.000,129,11067381,13125,0,1715179668,13049.519388139997,114.31778507999843,53462.708062800004 2024-05-08,14:47:50.000,129,11067367,13365,0,1715179669,13049.505915519992,114.41647290000401,53462.71504992 2024-05-08,14:47:51.000,129,11067380,13125,0,1715179670,13049.492442900002,114.46581680999952,53462.659152960005 2024-05-08,14:47:52.000,129,11067395,13405,0,1715179671,13049.539597069997,114.55040636999911,53462.67312720001 2024-05-08,14:47:53.000,129,11067379,13285,0,1715179672,13049.472233970002,114.5997502800019,53462.659152960005 2024-05-08,14:47:54.000,129,11067390,13005,0,1715179673,13049.438552419997,114.6984381000002,53462.66614008 2024-05-08,14:47:55.000,129,11067398,13285,0,1715179674,13049.458761349997,114.7971259199985,53462.6381916 2024-05-08,14:47:56.000,129,11067387,13085,0,1715179675,13049.478970279997,114.83942070000194,53462.65216584001 2024-05-08,14:47:57.000,129,11067347,12805,0,1715179676,13049.478970279997,114.9451576499996,53462.60325600001 2024-05-08,14:47:58.000,129,11067384,13605,0,1715179677,13049.431816110002,114.98040330000367,53462.5683204 2024-05-08,14:47:59.000,129,11067330,13325,0,1715179678,13049.418343489997,115.07909112000198,53462.60325600001 2024-05-08,14:48:00.000,129,11067333,13165,0,1715179679,13049.377925629997,115.12138589999813,53462.58229464001 2024-05-08,14:48:01.000,129,11067323,13485,0,1715179680,13049.330771460001,115.191877199999,53462.55434616001 2024-05-08,14:48:02.000,129,11067402,13165,0,1715179681,13049.270144670001,115.22712285000307,53462.491462080005 2024-05-08,14:48:03.000,129,11067391,13525,0,1715179682,13049.243199429991,115.27646675999858,53462.51941056 2024-05-08,14:48:04.000,129,11067382,13005,0,1715179683,13049.18930895,115.28351588999794,53462.47748784 2024-05-08,14:48:05.000,129,11067369,13445,0,1715179684,13049.12194584999,115.38220371000352,53462.48447496001 2024-05-08,14:48:06.000,129,11067330,12845,0,1715179685,13049.06131905999,115.41744936000032,53462.42159088 2024-05-08,14:48:07.000,129,11067399,13125,0,1715179686,13049.014164889995,115.43154761999904,53462.47748784 2024-05-08,14:48:08.000,129,11067363,13165,0,1715179687,13048.993955959995,115.45974414000375,53462.38665528001 2024-05-08,14:48:09.000,129,11067370,13245,0,1715179688,13048.91985654999,115.48089153000183,53462.3587068 2024-05-08,14:48:10.000,129,11067376,13405,0,1715179689,13048.872702379995,115.53023544000462,53462.323771200005 2024-05-08,14:48:11.000,129,11067394,13285,0,1715179690,13048.82554821,115.54433370000334,53462.30979696 2024-05-08,14:48:12.000,129,11067390,13325,0,1715179691,13048.731239869994,115.59367760999885,53462.28184848 2024-05-08,14:48:13.000,129,11067346,13285,0,1715179692,13048.657140459989,115.60777587000484,53462.2888356 2024-05-08,14:48:14.000,129,11067353,13325,0,1715179693,13048.583041049998,115.6148250000042,53462.21896440001 2024-05-08,14:48:15.000,129,11067354,13285,0,1715179694,13048.508941639993,115.65711978000036,53462.204990160004 2024-05-08,14:48:16.000,129,11067360,13245,0,1715179695,13048.468523779993,115.72056195000187,53462.12813184001 2024-05-08,14:48:17.000,129,11067401,13325,0,1715179696,13048.360742819998,115.76285672999802,53462.156080320005 2024-05-08,14:48:18.000,129,11067413,13325,0,1715179697,13048.286643409992,115.79810238000209,53462.107170480005 2024-05-08,14:48:19.000,129,11067365,13205,0,1715179698,13048.212544000002,115.84744629000488,53461.96742808 2024-05-08,14:48:20.000,129,11067395,13365,0,1715179699,13048.131708280001,115.8615445500036,53462.0442864 2024-05-08,14:48:21.000,129,11067364,13645,0,1715179700,13048.044136249991,115.88974107000104,53462.009350800006 2024-05-08,14:48:22.000,129,11067381,13285,0,1715179701,13047.976773149996,115.92498671999783,53461.939479600005 2024-05-08,14:48:23.000,129,11067442,13005,0,1715179702,13047.88246480999,115.9602323700019,53461.92550536 2024-05-08,14:48:24.000,129,11067387,13165,0,1715179703,13047.774683849995,116.01662541000405,53461.84864704 2024-05-08,14:48:25.000,129,11067415,13445,0,1715179704,13047.66690289,116.07301844999893,53461.81371144001 2024-05-08,14:48:26.000,129,11067361,13085,0,1715179705,13047.54564931,116.09416584000428,53461.75781448 2024-05-08,14:48:27.000,129,11067383,13325,0,1715179706,13047.464813589999,116.1435097499998,53461.68095616 2024-05-08,14:48:28.000,129,11067418,13165,0,1715179707,13047.363768939998,116.15760800999851,53461.69493040001 2024-05-08,14:48:29.000,129,11067381,13205,0,1715179708,13047.208833809993,116.2069519200013,53461.6599948 2024-05-08,14:48:30.000,129,11067387,13445,0,1715179709,13047.107789159993,116.25629583000409,53461.63204632 2024-05-08,14:48:31.000,129,11067364,13165,0,1715179710,13046.993271890002,116.26334496000345,53461.56217512 2024-05-08,14:48:32.000,129,11067350,13205,0,1715179711,13046.898963549997,116.32678712999768,53461.534226640004 2024-05-08,14:48:33.000,129,11067375,13405,0,1715179712,13046.818127829996,116.39022929999919,53461.485316800005 2024-05-08,14:48:34.000,129,11067389,13285,0,1715179713,13046.744028419991,116.41137669000454,53461.44339408 2024-05-08,14:48:35.000,129,11067321,13165,0,1715179714,13046.656456389996,116.44662234000134,53461.40845848001 2024-05-08,14:48:36.000,129,11067409,13125,0,1715179715,13046.575620669995,116.46072060000006,53461.35256152 2024-05-08,14:48:37.000,129,11067390,13005,0,1715179716,13046.56214804999,116.49596625000413,53461.3455744 2024-05-08,14:48:38.000,129,11067390,12925,0,1715179717,13046.48804864,116.49596625000413,53461.31063880001 2024-05-08,14:48:39.000,129,11067391,13365,0,1715179718,13046.474576019995,116.54531015999964,53461.23378048 2024-05-08,14:48:40.000,129,11067373,13285,0,1715179719,13046.50152125999,116.59465407000243,53461.22679336 2024-05-08,14:48:41.000,129,11067394,13245,0,1715179720,13046.46783971,116.60875233000115,53461.219806240006 2024-05-08,14:48:42.000,129,11067383,13205,0,1715179721,13046.48804864,116.6017032000018,53461.19185776001 2024-05-08,14:48:43.000,129,11067439,13405,0,1715179722,13046.52173018999,116.63694884999859,53461.170896400006 2024-05-08,14:48:44.000,129,11067363,13365,0,1715179723,13046.54193911999,116.65809624000394,53461.10801232 2024-05-08,14:48:45.000,129,11067375,13325,0,1715179724,13046.56888436,116.6651453700033,53461.12198656001 2024-05-08,14:48:46.000,129,11067344,13405,0,1715179725,13046.62277483999,116.6651453700033,53461.12198656001 2024-05-08,14:48:47.000,129,11067353,13365,0,1715179726,13046.676665319996,116.6651453700033,53461.07307672001 2024-05-08,14:48:48.000,129,11067396,13205,0,1715179727,13046.7305558,116.69334189000074,53461.0660896 2024-05-08,14:48:49.000,129,11067381,13085,0,1715179728,13046.744028419991,116.71448927999882,53461.08705096 2024-05-08,14:48:50.000,129,11067357,13285,0,1715179729,13046.784446279991,116.72858754000481,53461.15692216 2024-05-08,14:48:51.000,129,11067350,13125,0,1715179730,13046.858545689996,116.77088232000096,53461.219806240006 2024-05-08,14:48:52.000,129,11067387,13405,0,1715179731,13046.872018310001,116.7990788399984,53461.17788352 2024-05-08,14:48:53.000,129,11067375,13565,0,1715179732,13046.905699859992,116.84137362000183,53461.12897368 2024-05-08,14:48:54.000,129,11067377,13165,0,1715179733,13046.925908789992,116.87661926999863,53461.198844880004 2024-05-08,14:48:55.000,129,11067376,13445,0,1715179734,13046.959590339997,116.89071753000462,53461.170896400006 2024-05-08,14:48:56.000,129,11067402,13285,0,1715179735,13046.979799269997,116.93301231000078,53461.17788352 2024-05-08,14:48:57.000,129,11067398,13165,0,1715179736,13046.993271890002,117.03170012999908,53461.24076760001 2024-05-08,14:48:58.000,129,11067394,13165,0,1715179737,13046.966326649992,117.0598966500038,53461.30365168 2024-05-08,14:48:59.000,129,11067373,13445,0,1715179738,13047.000008199997,117.0598966500038,53461.268716080005 2024-05-08,14:49:00.000,129,11067380,13245,0,1715179739,13046.959590339997,117.15153534000274,53461.26172896001 2024-05-08,14:49:01.000,129,11067383,13285,0,1715179740,13046.912436170001,117.18678098999953,53461.26172896001 2024-05-08,14:49:02.000,129,11067415,13565,0,1715179741,13046.885490929992,117.25022316000104,53461.28967744001 2024-05-08,14:49:03.000,129,11067382,13325,0,1715179742,13046.845073069991,117.28546880999784,53461.30365168 2024-05-08,14:49:04.000,129,11067339,12885,0,1715179743,13046.75076473,117.33481272000063,53461.338587280006 2024-05-08,14:49:05.000,129,11067412,13125,0,1715179744,13046.676665319996,117.3559601099987,53461.338587280006 2024-05-08,14:49:06.000,129,11067397,13365,0,1715179745,13046.69013794,117.43350053999893,53461.35256152 2024-05-08,14:49:07.000,129,11067383,12925,0,1715179746,13046.62277483999,117.45464793000428,53461.31063880001 2024-05-08,14:49:08.000,129,11067364,13165,0,1715179747,13046.54867543,117.48989358000108,53461.32461304 2024-05-08,14:49:09.000,129,11067390,13085,0,1715179748,13046.50152125999,117.51104096999916,53461.35954864001 2024-05-08,14:49:10.000,129,11067407,13125,0,1715179749,13046.42742185,117.57448314000067,53461.35256152 2024-05-08,14:49:11.000,129,11067385,12925,0,1715179750,13046.38026767999,117.5674340100013,53461.366535760004 2024-05-08,14:49:12.000,129,11067372,13365,0,1715179751,13046.31964088999,117.63087618000282,53461.33160016001 2024-05-08,14:49:13.000,129,11067382,13085,0,1715179752,13046.265750409999,117.62382705000346,53461.366535760004 2024-05-08,14:49:14.000,129,11067381,13245,0,1715179753,13046.198387309989,117.65202357000089,53461.366535760004 2024-05-08,14:49:15.000,129,11067367,13365,0,1715179754,13046.137760519989,117.65202357000089,53461.338587280006 2024-05-08,14:49:16.000,129,11067392,13365,0,1715179755,13046.131024209993,117.66612182999961,53461.33160016001 2024-05-08,14:49:17.000,129,11067363,13005,0,1715179756,13046.077133729988,117.70841661000304,53461.31063880001 2024-05-08,14:49:18.000,129,11067345,13205,0,1715179757,13046.029979559993,117.76480964999791,53461.25474184 2024-05-08,14:49:19.000,129,11067315,13125,0,1715179758,13046.003034319998,117.79300617000263,53461.25474184 2024-05-08,14:49:20.000,129,11067388,13285,0,1715179759,13046.003034319998,117.79300617000263,53461.23378048 2024-05-08,14:49:21.000,129,11067335,13405,0,1715179760,13045.942407529998,117.82825181999942,53461.219806240006 2024-05-08,14:49:22.000,129,11067380,13565,0,1715179761,13045.935671220002,117.89874312000029,53461.198844880004 2024-05-08,14:49:23.000,129,11067380,13165,0,1715179762,13045.949143839993,117.92693963999773,53461.198844880004 2024-05-08,14:49:24.000,129,11067383,13725,0,1715179763,13045.895253360002,117.96923442000116,53461.16390928001 2024-05-08,14:49:25.000,129,11067407,13285,0,1715179764,13045.888517049993,117.99038180999923,53461.12897368 2024-05-08,14:49:26.000,129,11067345,13565,0,1715179765,13045.888517049993,118.08202049999818,53461.12897368 2024-05-08,14:49:27.000,129,11067316,13245,0,1715179766,13045.908725979993,118.12431528000161,53461.01717976 2024-05-08,14:49:28.000,129,11067372,13565,0,1715179767,13045.901989669997,118.16661005999777,53461.03814112 2024-05-08,14:49:29.000,129,11067344,13405,0,1715179768,13045.854835500002,118.2089048400012,53461.01717976 2024-05-08,14:49:30.000,129,11067382,13045,0,1715179769,13045.841362879997,118.26529788000335,53461.01019264 2024-05-08,14:49:31.000,129,11067426,13645,0,1715179770,13045.760527159997,118.31464178999886,53460.96826992 2024-05-08,14:49:32.000,129,11067399,13405,0,1715179771,13045.720109299997,118.38513308999973,53460.99621840001 2024-05-08,14:49:33.000,129,11067363,13605,0,1715179772,13045.679691439997,118.44857526000123,53460.92634720001 2024-05-08,14:49:44.000,129,11067364,13085,0,1715179783,13045.046478299999,119.10414434999984,53460.50712 2024-05-08,14:49:45.000,129,11067398,13565,0,1715179784,13045.019533059989,119.13939000000391,53460.42327456001 2024-05-08,14:49:46.000,129,11067336,13245,0,1715179785,13044.979115199989,119.23807782000222,53460.40930032 2024-05-08,14:49:47.000,129,11067443,13325,0,1715179786,13044.945433649998,119.30151999000373,53460.38833896 2024-05-08,14:49:48.000,129,11067431,13485,0,1715179787,13044.864597929998,119.33676564000052,53460.35340336001 2024-05-08,14:49:49.000,129,11067393,13525,0,1715179788,13044.837652689988,119.38610955000331,53460.31846776 2024-05-08,14:49:50.000,129,11067416,13285,0,1715179789,13044.857861619988,119.38610955000331,53460.24859656 2024-05-08,14:49:51.000,129,11067396,13485,0,1715179790,13044.824180069998,119.46364998000354,53460.22064808 2024-05-08,14:49:52.000,129,11067389,13245,0,1715179791,13044.817443759988,119.49889563000033,53460.17173824 2024-05-08,14:49:53.000,129,11067407,13525,0,1715179792,13044.810707449993,119.54823954000312,53460.17872536 2024-05-08,14:49:54.000,129,11067420,13165,0,1715179793,13044.824180069998,119.54823954000312,53460.10885416 2024-05-08,14:49:55.000,129,11067385,13565,0,1715179794,13044.878070549988,119.54823954000312,53460.13680264001 2024-05-08,14:49:56.000,129,11067353,13725,0,1715179795,13044.884806859998,119.56233780000184,53460.07391856 2024-05-08,14:49:57.000,129,11067316,13085,0,1715179796,13044.938697339989,119.58348518999992,53460.07391856 2024-05-08,14:49:58.000,129,11067385,13605,0,1715179797,13044.999324129989,119.54823954000312,53460.06693144001 2024-05-08,14:49:59.000,129,11067402,13005,0,1715179798,13045.073423539994,119.52709214999777,53460.08090568 2024-05-08,14:50:00.000,129,11067336,13085,0,1715179799,13045.12057770999,119.54823954000312,53460.045970080006 2024-05-08,14:50:01.000,129,11067377,13365,0,1715179800,13045.214886049995,119.51299388999905,53460.094879920005 2024-05-08,14:50:02.000,129,11067400,13285,0,1715179801,13045.26877653,119.5059447599997,53460.08090568 2024-05-08,14:50:03.000,129,11067370,13285,0,1715179802,13045.36982118,119.47774824000226,53460.10186704 2024-05-08,14:50:04.000,129,11067383,13325,0,1715179803,13045.48433844999,119.4706991100029,53460.17173824 2024-05-08,14:50:05.000,129,11067412,13405,0,1715179804,13045.53149262,119.48479737000162,53460.15077688 2024-05-08,14:50:06.000,129,11067398,13285,0,1715179805,13045.672955130001,119.46364998000354,53460.213660960006 2024-05-08,14:50:07.000,129,11067416,13485,0,1715179806,13045.726845609992,119.47774824000226,53460.164751120006 2024-05-08,14:50:08.000,129,11067354,13485,0,1715179807,13045.827890259992,119.48479737000162,53460.27654504 2024-05-08,14:50:09.000,129,11067325,13445,0,1715179808,13045.922198599998,119.48479737000162,53460.35340336001 2024-05-08,14:50:10.000,129,11067349,13285,0,1715179809,13045.962616459998,119.4706991100029,53460.311480640004 2024-05-08,14:50:11.000,129,11067344,13565,0,1715179810,13046.110815279993,119.47774824000226,53460.34641624 2024-05-08,14:50:12.000,129,11067338,13685,0,1715179811,13046.178178379989,119.5059447599997,53460.38833896 2024-05-08,14:50:13.000,129,11067424,13485,0,1715179812,13046.245541479999,119.49889563000033,53460.4372488 2024-05-08,14:50:14.000,129,11067390,13405,0,1715179813,13046.285959339999,119.54823954000312,53460.500132880006 2024-05-08,14:50:15.000,129,11067368,13085,0,1715179814,13046.33984981999,119.57643606000056,53460.59096544001 2024-05-08,14:50:16.000,129,11067376,13565,0,1715179815,13046.36679506,119.59758344999864,53460.59096544001 2024-05-08,14:50:17.000,129,11067390,13245,0,1715179816,13046.40047660999,119.59758344999864,53460.646862400004 2024-05-08,14:50:18.000,129,11067401,13605,0,1715179817,13046.48804864,119.604632579998,53460.72372072 2024-05-08,14:50:19.000,129,11067380,13245,0,1715179818,13046.50825757,119.63282910000271,53460.7516692 2024-05-08,14:50:20.000,129,11067406,13285,0,1715179819,13046.535202809995,119.64692736000143,53460.80057904 2024-05-08,14:50:21.000,129,11067317,13525,0,1715179820,13046.52173018999,119.6680747499995,53460.79359192 2024-05-08,14:50:22.000,129,11067372,13365,0,1715179821,13046.56888436,119.63987823000207,53460.82852752001 2024-05-08,14:50:23.000,129,11067330,13125,0,1715179822,13046.60256590999,119.66102562000015,53460.8914116 2024-05-08,14:50:24.000,129,11067377,13405,0,1715179823,13046.58909329,119.65397649000079,53460.92634720001 2024-05-08,14:50:25.000,129,11067373,13085,0,1715179824,13046.62277483999,119.64692736000143,53460.96826992 2024-05-08,14:50:26.000,129,11067328,13445,0,1715179825,13046.703610559991,119.62577997000335,53461.02416688001 2024-05-08,14:50:27.000,129,11067348,13285,0,1715179826,13046.7305558,119.62577997000335,53461.03814112 2024-05-08,14:50:28.000,129,11067289,13245,0,1715179827,13046.777709969996,119.61873084000399,53461.052115360006 2024-05-08,14:50:29.000,129,11067353,13165,0,1715179828,13046.824864139991,119.61873084000399,53461.16390928001 2024-05-08,14:50:30.000,129,11067401,13405,0,1715179829,13046.851809380001,119.64692736000143,53461.205832 2024-05-08,14:50:31.000,129,11067409,13565,0,1715179830,13046.898963549997,119.63987823000207,53461.24775472 2024-05-08,14:50:32.000,129,11067357,13525,0,1715179831,13046.993271890002,119.63282910000271,53461.23378048 2024-05-08,14:50:33.000,129,11067344,13205,0,1715179832,13047.000008199997,119.6680747499995,53461.32461304 2024-05-08,14:50:34.000,129,11067341,13445,0,1715179833,13047.053898680002,119.67512387999886,53461.39448424 2024-05-08,14:50:35.000,129,11067398,13285,0,1715179834,13047.094316540002,119.70332040000358,53461.4503812 2024-05-08,14:50:36.000,129,11067353,13365,0,1715179835,13047.202097499998,119.75266430999909,53461.485316800005 2024-05-08,14:50:37.000,129,11067342,13685,0,1715179836,13047.249251669993,119.76676256999781,53461.49929104001 2024-05-08,14:50:38.000,129,11067384,13405,0,1715179837,13047.303142149998,119.7808608300038,53461.58313648 2024-05-08,14:50:39.000,129,11067333,13565,0,1715179838,13047.343560009998,119.85135213000467,53461.58313648 2024-05-08,14:50:40.000,129,11067351,13245,0,1715179839,13047.397450489989,119.89364691000083,53461.62505920001 2024-05-08,14:50:41.000,129,11067328,13365,0,1715179840,13047.47828620999,119.90774516999954,53461.673969040006 2024-05-08,14:50:42.000,129,11067362,13285,0,1715179841,13047.51870406999,119.96413821000169,53461.6599948 2024-05-08,14:50:43.000,129,11067368,13285,0,1715179842,13047.55912192999,119.97823647000041,53461.722878880006 2024-05-08,14:50:44.000,129,11067331,12925,0,1715179843,13047.55912192999,120.00643298999785,53461.75781448 2024-05-08,14:50:45.000,129,11067410,13485,0,1715179844,13047.61974871999,120.03462951000256,53461.79275008001 2024-05-08,14:50:46.000,129,11067384,13525,0,1715179845,13047.673639199995,120.06987515999936,53461.87659552 2024-05-08,14:50:47.000,129,11067377,13485,0,1715179846,13047.693848129995,120.09807168000407,53461.87659552 2024-05-08,14:50:48.000,129,11067418,13925,0,1715179847,13047.734265989995,120.14036646000022,53461.9744152 2024-05-08,14:50:49.000,129,11067363,13525,0,1715179848,13047.74773861,120.14036646000022,53462.00236368001 2024-05-08,14:50:50.000,129,11067408,13085,0,1715179849,13047.76121122999,120.14741558999958,53462.009350800006 2024-05-08,14:50:51.000,129,11067357,13165,0,1715179850,13047.82183801999,120.14741558999958,53462.00236368001 2024-05-08,14:50:52.000,129,11067386,13205,0,1715179851,13047.84878326,120.1615138499983,53462.05127352001 2024-05-08,14:50:53.000,129,11067398,13485,0,1715179852,13047.88920112,120.14036646000022,53462.037299280004 2024-05-08,14:50:54.000,129,11067369,13485,0,1715179853,13047.86899219,120.11216994000279,53462.037299280004 2024-05-08,14:50:55.000,129,11067382,13245,0,1715179854,13047.90267373999,120.11921907000215,53462.06524776 2024-05-08,14:50:56.000,129,11067367,13565,0,1715179855,13047.922882669991,120.07692428999871,53462.058260640006 2024-05-08,14:50:57.000,129,11067344,13125,0,1715179856,13047.990245770001,120.06282603,53462.09319624 2024-05-08,14:50:58.000,129,11067357,13445,0,1715179857,13047.996982079996,120.02053125000384,53462.10018336001 2024-05-08,14:50:59.000,129,11067314,13205,0,1715179858,13048.010454700001,119.99233472999913,53462.07922200001 2024-05-08,14:51:00.000,129,11067461,13405,0,1715179859,13048.044136249991,119.97823647000041,53462.06524776 2024-05-08,14:51:01.000,129,11067351,13285,0,1715179860,13048.084554109992,119.95003995000297,53462.01633792 2024-05-08,14:51:02.000,129,11067342,13245,0,1715179861,13048.131708280001,119.8795486500021,53462.02332504 2024-05-08,14:51:03.000,129,11067438,13285,0,1715179862,13048.158653519997,119.85135213000467,53462.0442864 2024-05-08,14:51:04.000,129,11067407,13285,0,1715179863,13048.172126140002,119.82315560999996,53462.009350800006 2024-05-08,14:51:05.000,129,11067313,13765,0,1715179864,13048.199071379997,119.80905735000124,53461.96044096001 2024-05-08,14:51:06.000,129,11067366,13045,0,1715179865,13048.246225549992,119.7808608300038,53461.96742808 2024-05-08,14:51:07.000,129,11067331,13165,0,1715179866,13048.252961860002,119.76676256999781,53461.939479600005 2024-05-08,14:51:08.000,129,11067353,13165,0,1715179867,13048.226016619992,119.73151692000101,53461.93249248001 2024-05-08,14:51:09.000,129,11067378,13445,0,1715179868,13048.212544000002,119.71036953000294,53461.890569760006 2024-05-08,14:51:10.000,129,11067384,13125,0,1715179869,13048.192335070002,119.6680747499995,53461.88358264001 2024-05-08,14:51:11.000,129,11067358,13245,0,1715179870,13048.145180899992,119.62577997000335,53461.86262128001 2024-05-08,14:51:12.000,129,11067369,13445,0,1715179871,13048.084554109992,119.63987823000207,53461.820698560005 2024-05-08,14:51:13.000,129,11067360,13485,0,1715179872,13048.003718389991,119.59053431999928,53461.84864704 2024-05-08,14:51:14.000,129,11067348,13245,0,1715179873,13047.90267373999,119.5693869300012,53461.75781448 2024-05-08,14:51:15.000,129,11067411,13245,0,1715179874,13047.815101709995,119.59758344999864,53461.82768568 2024-05-08,14:51:16.000,129,11067385,13445,0,1715179875,13047.72752968,119.57643606000056,53461.73685312 2024-05-08,14:51:17.000,129,11067415,13565,0,1715179876,13047.633221339995,119.5341412800044,53461.68794328 2024-05-08,14:51:18.000,129,11067382,13125,0,1715179877,13047.505231449999,119.5059447599997,53461.701917520004 2024-05-08,14:51:19.000,129,11067369,13125,0,1715179878,13047.458077279989,119.51299388999905,53461.64602056001 2024-05-08,14:51:20.000,129,11067403,13925,0,1715179879,13047.397450489989,119.49184650000097,53461.5901236 2024-05-08,14:51:21.000,129,11067367,13285,0,1715179880,13047.316614769989,119.45660085000418,53461.57614936001 2024-05-08,14:51:22.000,129,11067378,13445,0,1715179881,13047.296405839988,119.41430607000075,53461.5202524 2024-05-08,14:51:23.000,129,11067392,13445,0,1715179882,13047.249251669993,119.40725694000139,53461.5202524 2024-05-08,14:51:24.000,129,11067332,13325,0,1715179883,13047.202097499998,119.37906042000395,53461.47832968001 2024-05-08,14:51:25.000,129,11067389,13405,0,1715179884,13047.222306429998,119.40020781000203,53461.506278160006 2024-05-08,14:51:26.000,129,11067367,13245,0,1715179885,13047.181888569998,119.3226673800018,53461.44339408 2024-05-08,14:51:27.000,129,11067394,13365,0,1715179886,13047.202097499998,119.31561825000244,53461.436406960005 2024-05-08,14:51:28.000,129,11067348,13125,0,1715179887,13047.141470709998,119.30856912000309,53461.4154456 2024-05-08,14:51:29.000,129,11067385,13245,0,1715179888,13047.154943330002,119.28742172999773,53461.39448424 2024-05-08,14:51:30.000,129,11067374,13445,0,1715179889,13047.161679639998,119.2239795600035,53461.4154456 2024-05-08,14:51:31.000,129,11067351,13365,0,1715179890,13047.148207019993,119.18873390999943,53461.38051000001 2024-05-08,14:51:32.000,129,11067343,13205,0,1715179891,13047.175152260003,119.12529173999792,53461.37352288 2024-05-08,14:51:33.000,129,11067356,13485,0,1715179892,13047.175152260003,119.09709522000048,53461.35256152 2024-05-08,14:51:34.000,129,11067339,13405,0,1715179893,13047.161679639998,119.0477513099977,53461.3455744 2024-05-08,14:51:35.000,129,11067372,13125,0,1715179894,13047.134734400002,119.00545653000154,53461.37352288 2024-05-08,14:51:36.000,129,11067361,12845,0,1715179895,13047.168415949993,118.92791610000131,53461.3455744 2024-05-08,14:51:37.000,129,11067328,13125,0,1715179896,13047.114525470002,118.88562131999788,53461.338587280006 2024-05-08,14:51:38.000,129,11067342,13125,0,1715179897,13047.107789159993,118.87857218999852,53461.35256152 2024-05-08,14:51:39.000,129,11067366,13325,0,1715179898,13047.060634989997,118.82922828000301,53461.35954864001 2024-05-08,14:51:40.000,129,11067357,13485,0,1715179899,13047.033689750002,118.78693349999958,53461.35256152 2024-05-08,14:51:41.000,129,11067352,13525,0,1715179900,13047.020217129997,118.75168785000278,53461.28967744001 2024-05-08,14:51:42.000,129,11067352,13365,0,1715179901,13046.979799269997,118.65300003000448,53461.37352288 2024-05-08,14:51:43.000,129,11067319,13605,0,1715179902,13046.939381409997,118.6670982900032,53461.32461304 2024-05-08,14:51:44.000,129,11067346,13325,0,1715179903,13046.979799269997,118.62480350999977,53461.317625920005 2024-05-08,14:51:45.000,129,11067339,13525,0,1715179904,13046.912436170001,118.59660699000233,53461.37352288 2024-05-08,14:51:46.000,129,11067338,13325,0,1715179905,13046.905699859992,118.56136133999826,53461.37352288 2024-05-08,14:51:47.000,129,11067324,13325,0,1715179906,13046.925908789992,118.56841047000489,53461.35954864001 2024-05-08,14:51:48.000,129,11067399,13445,0,1715179907,13046.932645100002,118.58250873000361,53461.44339408 2024-05-08,14:51:49.000,129,11067361,13285,0,1715179908,13046.851809380001,118.60365612000169,53461.4154456 2024-05-08,14:51:50.000,129,11067395,13125,0,1715179909,13046.878754619996,118.58250873000361,53461.42941984001 2024-05-08,14:51:51.000,129,11067358,13245,0,1715179910,13046.885490929992,118.57545960000425,53461.44339408 2024-05-08,14:51:52.000,129,11067347,13525,0,1715179911,13046.824864139991,118.66004916000384,53461.42243272 2024-05-08,14:51:53.000,129,11067337,13285,0,1715179912,13046.851809380001,118.68824568000127,53461.4503812 2024-05-08,14:51:54.000,129,11067327,13285,0,1715179913,13046.878754619996,118.67414742000256,53461.4503812 2024-05-08,14:51:55.000,129,11067348,13245,0,1715179914,13046.905699859992,118.70939306999935,53461.436406960005 2024-05-08,14:51:56.000,129,11067320,13525,0,1715179915,13046.905699859992,118.72349132999807,53461.44339408 2024-05-08,14:51:57.000,129,11067342,13205,0,1715179916,13046.925908789992,118.75168785000278,53461.506278160006 2024-05-08,14:51:58.000,129,11067355,13085,0,1715179917,13046.973062960002,118.7305404600047,53461.45736832001 2024-05-08,14:51:59.000,129,11067387,13205,0,1715179918,13047.040426059997,118.75168785000278,53461.506278160006 2024-05-08,14:52:00.000,129,11067341,13285,0,1715179919,13047.080843919997,118.7305404600047,53461.47832968001 2024-05-08,14:52:01.000,129,11067359,13445,0,1715179920,13047.114525470002,118.73758959000406,53461.47134256 2024-05-08,14:52:02.000,129,11067348,13405,0,1715179921,13047.107789159993,118.77988437000022,53461.46435544 2024-05-08,14:52:03.000,129,11067375,13365,0,1715179922,13047.148207019993,118.77988437000022,53461.52723952001 2024-05-08,14:52:04.000,129,11067394,13365,0,1715179923,13047.215570119988,118.75168785000278,53461.58313648 2024-05-08,14:52:05.000,129,11067370,13765,0,1715179924,13047.269460599993,118.74463872000342,53461.56916224 2024-05-08,14:52:06.000,129,11067385,13605,0,1715179925,13047.323351079998,118.75168785000278,53461.63903344 2024-05-08,14:52:07.000,129,11067393,13365,0,1715179926,13047.370505249994,118.70939306999935,53461.66698192001 2024-05-08,14:52:08.000,129,11067355,13205,0,1715179927,13047.404186799999,118.70234393999999,53461.68095616 2024-05-08,14:52:09.000,129,11067382,13765,0,1715179928,13047.404186799999,118.69529481000063,53461.71589176001 2024-05-08,14:52:10.000,129,11067339,13445,0,1715179929,13047.451340969994,118.6177543800004,53461.729866 2024-05-08,14:52:11.000,129,11067389,13205,0,1715179930,13047.458077279989,118.59660699000233,53461.77877584 2024-05-08,14:52:12.000,129,11067376,13205,0,1715179931,13047.491758829994,118.58250873000361,53461.80672432 2024-05-08,14:52:13.000,129,11067371,13525,0,1715179932,13047.485022519999,118.54726307999954,53461.820698560005 2024-05-08,14:52:14.000,129,11067379,13485,0,1715179933,13047.471549899994,118.51201743000274,53461.7997372 2024-05-08,14:52:15.000,129,11067331,13405,0,1715179934,13047.47828620999,118.46972264999931,53461.7997372 2024-05-08,14:52:16.000,129,11067378,13525,0,1715179935,13047.51870406999,118.4556243900006,53461.890569760006 2024-05-08,14:52:17.000,129,11067390,13485,0,1715179936,13047.505231449999,118.42742787000316,53461.91153112001 2024-05-08,14:52:18.000,129,11067337,13405,0,1715179937,13047.491758829994,118.35693657000229,53461.91153112001 2024-05-08,14:52:19.000,129,11067351,13605,0,1715179938,13047.485022519999,118.27939614000206,53461.89755688 2024-05-08,14:52:20.000,129,11067327,13405,0,1715179939,13047.49849513999,118.23710135999863,53461.904544 2024-05-08,14:52:21.000,129,11067380,13365,0,1715179940,13047.505231449999,118.1595609299984,53461.92550536 2024-05-08,14:52:22.000,129,11067338,13445,0,1715179941,13047.525440379999,118.13841354000033,53461.95345384 2024-05-08,14:52:23.000,129,11067377,13205,0,1715179942,13047.532176689994,118.07497136999882,53461.95345384 2024-05-08,14:52:24.000,129,11067381,13045,0,1715179943,13047.56585824,118.03267659000267,53462.009350800006 2024-05-08,14:52:25.000,129,11067387,13165,0,1715179944,13047.592803479994,117.95513616000244,53461.96044096001 2024-05-08,14:52:26.000,129,11067351,13045,0,1715179945,13047.6062761,117.87759573000221,53461.96044096001 2024-05-08,14:52:27.000,129,11067402,13245,0,1715179946,13047.66016657999,117.83530094999878,53462.02332504 2024-05-08,14:52:28.000,129,11067343,13205,0,1715179947,13047.70732075,117.79300617000263,53461.988389440005 2024-05-08,14:52:29.000,129,11067410,13445,0,1715179948,13047.76794754,117.74366225999984,53462.03031216001 2024-05-08,14:52:30.000,129,11067351,13565,0,1715179949,13047.794892779995,117.70136748000368,53462.03031216001 2024-05-08,14:52:31.000,129,11067366,13325,0,1715179950,13047.835310639995,117.65202357000089,53462.02332504 2024-05-08,14:52:32.000,129,11067341,13245,0,1715179951,13047.855519569996,117.63087618000282,53462.08620912 2024-05-08,14:52:33.000,129,11067376,13325,0,1715179952,13047.922882669991,117.56038488000195,53462.058260640006 2024-05-08,14:52:34.000,129,11067394,13565,0,1715179953,13047.936355289996,117.53218836000451,53462.10018336001 2024-05-08,14:52:35.000,129,11067313,13285,0,1715179954,13048.003718389991,117.51104096999916,53462.12813184001 2024-05-08,14:52:36.000,129,11067395,13445,0,1715179955,13048.071081490001,117.51104096999916,53462.12114472 2024-05-08,14:52:37.000,129,11067348,13405,0,1715179956,13048.111499350001,117.44054966999829,53462.1840288 2024-05-08,14:52:38.000,129,11067351,13205,0,1715179957,13048.131708280001,117.46169706000364,53462.19800304001 2024-05-08,14:52:39.000,129,11067442,13245,0,1715179958,13048.124971969992,117.42645140999957,53462.204990160004 2024-05-08,14:52:40.000,129,11067335,13125,0,1715179959,13048.158653519997,117.42645140999957,53462.21197728 2024-05-08,14:52:41.000,129,11067362,13325,0,1715179960,13048.158653519997,117.46169706000364,53462.204990160004 2024-05-08,14:52:42.000,129,11067400,13405,0,1715179961,13048.118235659997,117.41940228000021,53462.2539 2024-05-08,14:52:43.000,129,11067370,13405,0,1715179962,13048.138444589997,117.43350053999893,53462.26088712 2024-05-08,14:52:44.000,129,11067376,13285,0,1715179963,13048.098026729996,117.43350053999893,53462.323771200005 2024-05-08,14:52:45.000,129,11067334,13725,0,1715179964,13048.071081490001,117.47579532000236,53462.33774544001 2024-05-08,14:52:46.000,129,11067395,13525,0,1715179965,13048.077817799996,117.44759879999765,53462.323771200005 2024-05-08,14:52:47.000,129,11067385,13645,0,1715179966,13048.023927319991,117.47579532000236,53462.29582272001 2024-05-08,14:52:48.000,129,11067388,13125,0,1715179967,13047.976773149996,117.51104096999916,53462.30979696 2024-05-08,14:52:49.000,129,11067391,13405,0,1715179968,13047.990245770001,117.56038488000195,53462.2888356 2024-05-08,14:52:50.000,129,11067387,13565,0,1715179969,13047.92961898,117.58858139999938,53462.31678408001 2024-05-08,14:52:51.000,129,11067412,13445,0,1715179970,13047.936355289996,117.63792531000217,53462.274861360005 2024-05-08,14:52:52.000,129,11067413,13525,0,1715179971,13047.90941005,117.69431835000432,53462.30280984 2024-05-08,14:52:53.000,129,11067376,13485,0,1715179972,13047.82857433,117.70841661000304,53462.26088712 2024-05-08,14:52:54.000,129,11067343,13525,0,1715179973,13047.80162908999,117.74366225999984,53462.26787424001 2024-05-08,14:52:55.000,129,11067343,13085,0,1715179974,13047.78815647,117.78595704000327,53462.28184848 2024-05-08,14:52:56.000,129,11067323,13165,0,1715179975,13047.794892779995,117.80710443000135,53462.2888356 2024-05-08,14:52:57.000,129,11067375,13325,0,1715179976,13047.74773861,117.87054660000285,53462.274861360005 2024-05-08,14:52:58.000,129,11067376,13445,0,1715179977,13047.70732075,117.88464486000157,53462.28184848 2024-05-08,14:52:59.000,129,11067333,13445,0,1715179978,13047.70058443999,117.94103790000372,53462.2539 2024-05-08,14:53:00.000,129,11067367,13085,0,1715179979,13047.72079336999,117.96923442000116,53462.225951520006 2024-05-08,14:53:01.000,129,11067400,13605,0,1715179980,13047.68711182,117.94103790000372,53462.17704168001 2024-05-08,14:53:02.000,129,11067397,13605,0,1715179981,13047.70732075,117.93398877000436,53462.1141576 2024-05-08,14:53:03.000,129,11067410,13205,0,1715179982,13047.70058443999,117.9974309399986,53462.07223488 2024-05-08,14:53:04.000,129,11067377,13445,0,1715179983,13047.673639199995,118.04677485000138,53462.09319624 2024-05-08,14:53:05.000,129,11067362,13325,0,1715179984,13047.66016657999,118.11021702000289,53462.07223488 2024-05-08,14:53:06.000,129,11067375,13485,0,1715179985,13047.68037550999,118.18775745000312,53462.05127352001 2024-05-08,14:53:07.000,129,11067372,13445,0,1715179986,13047.66690289,118.21595397000056,53462.009350800006 2024-05-08,14:53:08.000,129,11067392,13245,0,1715179987,13047.714057059995,118.24415048999799,53462.01633792 2024-05-08,14:53:09.000,129,11067365,13285,0,1715179988,13047.70058443999,118.29349440000078,53461.94646672 2024-05-08,14:53:10.000,129,11067369,13005,0,1715179989,13047.70058443999,118.39218221999909,53461.904544 2024-05-08,14:53:11.000,129,11067382,12965,0,1715179990,13047.70732075,118.44857526000123,53461.890569760006 2024-05-08,14:53:12.000,129,11067351,13645,0,1715179991,13047.693848129995,118.54726307999954,53461.86262128001 2024-05-08,14:53:13.000,129,11067418,13685,0,1715179992,13047.68711182,118.65300003000448,53461.93249248001 2024-05-08,14:53:14.000,129,11067391,13285,0,1715179993,13047.66690289,118.68824568000127,53461.820698560005 2024-05-08,14:53:15.000,129,11067330,13245,0,1715179994,13047.68037550999,118.8010317599983,53461.74384024001 2024-05-08,14:53:16.000,129,11067414,13645,0,1715179995,13047.693848129995,118.87857218999852,53461.73685312 2024-05-08,14:53:17.000,129,11067357,13405,0,1715179996,13047.633221339995,118.97021088000474,53461.68794328 2024-05-08,14:53:18.000,129,11067370,13125,0,1715179997,13047.64669396,119.03365304999897,53461.701917520004 2024-05-08,14:53:19.000,129,11067379,13125,0,1715179998,13047.63995764999,119.14643913000327,53461.66698192001 2024-05-08,14:53:20.000,129,11067388,13365,0,1715179999,13047.64669396,119.26627433999965,53461.5901236 2024-05-08,14:53:21.000,129,11067398,13325,0,1715180000,13047.66016657999,119.37906042000395,53461.604097840005 2024-05-08,14:53:22.000,129,11067355,13445,0,1715180001,13047.693848129995,119.44250258999818,53461.54121376 2024-05-08,14:53:23.000,129,11067388,13405,0,1715180002,13047.693848129995,119.55528867000248,53461.506278160006 2024-05-08,14:53:24.000,129,11067350,13325,0,1715180003,13047.68711182,119.66102562000015,53461.5202524 2024-05-08,14:53:25.000,129,11067319,13245,0,1715180004,13047.74773861,119.72446779000165,53461.4503812 2024-05-08,14:53:26.000,129,11067390,13445,0,1715180005,13047.78815647,119.8161064800006,53461.49230392 2024-05-08,14:53:27.000,129,11067419,13285,0,1715180006,13047.82857433,119.85135213000467,53461.485316800005 2024-05-08,14:53:28.000,129,11067394,13205,0,1715180007,13047.90941005,119.88659778000147,53461.38051000001 2024-05-08,14:53:29.000,129,11067386,13365,0,1715180008,13047.936355289996,119.95003995000297,53461.37352288 2024-05-08,14:53:30.000,129,11067384,13285,0,1715180009,13048.003718389991,119.96413821000169,53461.366535760004 2024-05-08,14:53:31.000,129,11067386,13125,0,1715180010,13048.104763039992,119.96413821000169,53461.35954864001 2024-05-08,14:53:32.000,129,11067419,13205,0,1715180011,13048.185598759992,120.0275803800032,53461.40845848001 2024-05-08,14:53:33.000,129,11067412,13765,0,1715180012,13048.239489239997,119.97823647000041,53461.42243272 2024-05-08,14:53:34.000,129,11067407,13245,0,1715180013,13048.293379720002,119.95708908000233,53461.40147136 2024-05-08,14:53:35.000,129,11067384,13205,0,1715180014,13048.407896989993,119.95003995000297,53461.4154456 2024-05-08,14:53:36.000,129,11067342,13845,0,1715180015,13048.468523779993,119.90069604000018,53461.38051000001 2024-05-08,14:53:37.000,129,11067352,13245,0,1715180016,13048.542623189998,119.8161064800006,53461.485316800005 2024-05-08,14:53:38.000,129,11067367,13245,0,1715180017,13048.643667839999,119.76676256999781,53461.49230392 2024-05-08,14:53:39.000,129,11067423,13285,0,1715180018,13048.73797617999,119.69627127000422,53461.47832968001 2024-05-08,14:53:40.000,129,11067408,13925,0,1715180019,13048.812075589994,119.55528867000248,53461.54121376 2024-05-08,14:53:41.000,129,11067355,13405,0,1715180020,13048.892911309995,119.48479737000162,53461.56217512 2024-05-08,14:53:42.000,129,11067394,13285,0,1715180021,13048.98721965,119.36496215999796,53461.62505920001 2024-05-08,14:53:43.000,129,11067372,13565,0,1715180022,13049.074791679996,119.23807782000222,53461.61108496 2024-05-08,14:53:44.000,129,11067341,13245,0,1715180023,13049.10847323,119.1111934799992,53461.69493040001 2024-05-08,14:53:45.000,129,11067403,13525,0,1715180024,13049.16910002,118.97021088000474,53461.74384024001 2024-05-08,14:53:46.000,129,11067384,13405,0,1715180025,13049.290353600001,118.8010317599983,53461.78576296 2024-05-08,14:53:47.000,129,11067373,13325,0,1715180026,13049.371189320002,118.69529481000063,53461.7997372 2024-05-08,14:53:48.000,129,11067368,13125,0,1715180027,13049.472233970002,118.49791917000402,53461.820698560005 2024-05-08,14:53:49.000,129,11067415,13445,0,1715180028,13049.573278620002,118.33578918000421,53461.93249248001 2024-05-08,14:53:50.000,129,11067360,13445,0,1715180029,13049.633905410003,118.1595609299984,53461.96742808 2024-05-08,14:53:51.000,129,11067362,13085,0,1715180030,13049.775367919989,118.00448006999795,53462.00236368001 2024-05-08,14:53:52.000,129,11067331,13245,0,1715180031,13049.876412569989,117.80005530000199,53462.1141576 2024-05-08,14:53:53.000,129,11067391,13085,0,1715180032,13049.91683042999,117.60972879000474,53462.17005456001 2024-05-08,14:53:54.000,129,11067386,13285,0,1715180033,13049.970720909994,117.45464793000428,53462.17704168001 2024-05-08,14:53:55.000,129,11067359,13285,0,1715180034,13050.11891972999,117.27137054999912,53462.23992576 2024-05-08,14:53:56.000,129,11067367,13445,0,1715180035,13050.19975544999,117.10924055999931,53462.30979696 2024-05-08,14:53:57.000,129,11067363,13845,0,1715180036,13050.294063789996,116.98235622000357,53462.37966816 2024-05-08,14:53:58.000,129,11067345,13485,0,1715180037,13050.34121795999,116.85547188000055,53462.43556512001 2024-05-08,14:53:59.000,129,11067343,13485,0,1715180038,13050.40858106,116.72153840999817,53462.47050072 2024-05-08,14:54:00.000,129,11067366,13085,0,1715180039,13050.428789990001,116.6017032000018,53462.50543632001 2024-05-08,14:54:01.000,129,11067397,13405,0,1715180040,13050.482680469991,116.55940841999836,53462.561333280006 2024-05-08,14:54:02.000,129,11067342,13365,0,1715180041,13050.489416780001,116.48186798999814,53462.60325600001 2024-05-08,14:54:03.000,129,11067371,13645,0,1715180042,13050.496153089996,116.37613104000047,53462.6381916 2024-05-08,14:54:04.000,129,11067398,13645,0,1715180043,13050.509625710001,116.34793452000304,53462.67312720001 2024-05-08,14:54:05.000,129,11067348,13525,0,1715180044,13050.469207850001,116.3056397399996,53462.68710144 2024-05-08,14:54:06.000,129,11067370,13605,0,1715180045,13050.415317369996,116.22105018000002,53462.67312720001 2024-05-08,14:54:07.000,129,11067354,13605,0,1715180046,13050.38837213,116.22809930999938,53462.72203704001 2024-05-08,14:54:08.000,129,11067347,13085,0,1715180047,13050.30080009999,116.2069519200013,53462.7429984 2024-05-08,14:54:09.000,129,11067335,13405,0,1715180048,13050.233436999995,116.19990279000194,53462.79190824 2024-05-08,14:54:10.000,129,11067383,13605,0,1715180049,13050.15933758999,116.19285366000258,53462.79889536001 2024-05-08,14:54:11.000,129,11067380,13485,0,1715180050,13050.071765559995,116.17875540000387,53462.80588248 2024-05-08,14:54:12.000,129,11067331,13525,0,1715180051,13050.00440246,116.15055887999915,53462.83383096 2024-05-08,14:54:13.000,129,11067334,13525,0,1715180052,13049.930303049994,116.13646062000043,53462.826843840005 2024-05-08,14:54:14.000,129,11067333,13005,0,1715180053,13049.795576849989,116.1435097499998,53462.77094688001 2024-05-08,14:54:15.000,129,11067396,13045,0,1715180054,13049.701268509998,116.12236236000172,53462.74998552001 2024-05-08,14:54:16.000,129,11067307,13325,0,1715180055,13049.559805999997,116.12941149000108,53462.70107568001 2024-05-08,14:54:17.000,129,11067324,13045,0,1715180056,13049.526124449992,116.10121497000364,53462.72203704001 2024-05-08,14:54:18.000,129,11067328,13445,0,1715180057,13049.404870869992,116.108264100003,53462.70107568001 2024-05-08,14:54:19.000,129,11067322,12965,0,1715180058,13049.256672049996,116.11531323000236,53462.63120448001 2024-05-08,14:54:20.000,129,11067411,13285,0,1715180059,13049.175836329996,116.108264100003,53462.659152960005 2024-05-08,14:54:21.000,129,11067352,13245,0,1715180060,13049.02090119999,116.10121497000364,53462.57530752 2024-05-08,14:54:22.000,129,11067346,13125,0,1715180061,13048.92659286,116.06596931999957,53462.62421736 2024-05-08,14:54:23.000,129,11067339,13045,0,1715180062,13048.80533928,116.12941149000108,53462.53338480001 2024-05-08,14:54:24.000,129,11067291,13245,0,1715180063,13048.657140459989,116.11531323000236,53462.51242344001 2024-05-08,14:54:25.000,129,11067383,13205,0,1715180064,13048.502205329998,116.12236236000172,53462.4984492 2024-05-08,14:54:26.000,129,11067316,13365,0,1715180065,13048.401160679998,116.17875540000387,53462.51242344001 2024-05-08,14:54:27.000,129,11067310,13485,0,1715180066,13048.239489239997,116.18580453000322,53462.41460376001 2024-05-08,14:54:28.000,129,11067368,13085,0,1715180067,13048.091290420001,116.2069519200013,53462.37966816 2024-05-08,14:54:29.000,129,11067328,12965,0,1715180068,13047.956564219996,116.21400105000066,53462.24691288001 2024-05-08,14:54:30.000,129,11067343,13165,0,1715180069,13047.78815647,116.22809930999938,53462.23293864 2024-05-08,14:54:31.000,129,11067315,13405,0,1715180070,13047.66016657999,116.29154148000089,53462.13511896 2024-05-08,14:54:32.000,129,11067315,13325,0,1715180071,13047.49849513999,116.29154148000089,53462.02332504 2024-05-08,14:54:33.000,129,11067396,13365,0,1715180072,13047.357032629989,116.37613104000047,53461.96044096001 2024-05-08,14:54:34.000,129,11067397,13085,0,1715180073,13047.208833809993,116.46776972999942,53461.88358264001 2024-05-08,14:54:35.000,129,11067358,13245,0,1715180074,13047.134734400002,116.51711364000221,53461.82768568 2024-05-08,14:54:36.000,129,11067389,13365,0,1715180075,13046.979799269997,116.59465407000243,53461.76480160001 2024-05-08,14:54:37.000,129,11067384,13325,0,1715180076,13046.851809380001,116.67219450000266,53461.722878880006 2024-05-08,14:54:38.000,129,11067400,13365,0,1715180077,13046.723819489991,116.77793145000032,53461.64602056001 2024-05-08,14:54:39.000,129,11067394,13205,0,1715180078,13046.595829599995,116.87661926999863,53461.51326528 2024-05-08,14:54:40.000,129,11067339,13645,0,1715180079,13046.50152125999,116.98940535000293,53461.47134256 2024-05-08,14:54:41.000,129,11067342,13325,0,1715180080,13046.38700399,117.13038795000466,53461.4503812 2024-05-08,14:54:42.000,129,11067402,13205,0,1715180081,13046.252277789994,117.25022316000104,53461.29666456 2024-05-08,14:54:43.000,129,11067348,13245,0,1715180082,13046.151233139994,117.3700583700047,53461.219806240006 2024-05-08,14:54:44.000,129,11067410,13125,0,1715180083,13046.036715869988,117.48284445000172,53461.17788352 2024-05-08,14:54:45.000,129,11067354,13325,0,1715180084,13045.935671220002,117.63792531000217,53461.08705096 2024-05-08,14:54:46.000,129,11067373,13365,0,1715180085,13045.868308119992,117.79300617000263,53461.031154000004 2024-05-08,14:54:47.000,129,11067360,13125,0,1715180086,13045.800945019997,117.93398877000436,53460.91237296 2024-05-08,14:54:48.000,129,11067362,13325,0,1715180087,13045.773999780002,118.09611876000417,53460.87743736001 2024-05-08,14:54:49.000,129,11067340,13365,0,1715180088,13045.706636679992,118.28644527000142,53460.80057904 2024-05-08,14:54:50.000,129,11067325,13205,0,1715180089,13045.659482509996,118.39218221999909,53460.73769496001 2024-05-08,14:54:51.000,129,11067359,13245,0,1715180090,13045.578646789996,118.56136133999826,53460.66083664001 2024-05-08,14:54:52.000,129,11067373,13285,0,1715180091,13045.592119410001,118.71644219999871,53460.57000408001 2024-05-08,14:54:53.000,129,11067353,13285,0,1715180092,13045.571910480001,118.87152305999916,53460.52109424001 2024-05-08,14:54:54.000,129,11067391,13285,0,1715180093,13045.538228929996,119.0125056600009,53460.45122304001 2024-05-08,14:54:55.000,129,11067348,13405,0,1715180094,13045.538228929996,119.16053739000199,53460.42327456001 2024-05-08,14:54:56.000,129,11067420,13605,0,1715180095,13045.53149262,119.28742172999773,53460.40231320001 2024-05-08,14:54:57.000,129,11067377,13005,0,1715180096,13045.538228929996,119.42840432999947,53460.332442000006 2024-05-08,14:54:58.000,129,11067386,13445,0,1715180097,13045.538228929996,119.5341412800044,53460.22064808 2024-05-08,14:54:59.000,129,11067395,13125,0,1715180098,13045.592119410001,119.63282910000271,53460.20667384001 2024-05-08,14:55:00.000,129,11067348,13005,0,1715180099,13045.619064649996,119.74561517999973,53460.22064808 2024-05-08,14:55:01.000,129,11067356,13285,0,1715180100,13045.646009889992,119.8795486500021,53460.20667384001 2024-05-08,14:55:02.000,129,11067343,13925,0,1715180101,13045.713372990002,119.93594169000426,53460.18571248001 2024-05-08,14:55:03.000,129,11067325,13125,0,1715180102,13045.821153949997,120.0275803800032,53460.192699600004 2024-05-08,14:55:04.000,129,11067372,13645,0,1715180103,13045.875044430002,120.07692428999871,53460.164751120006 2024-05-08,14:55:05.000,129,11067338,13445,0,1715180104,13045.928934909993,120.15446471999894,53460.192699600004 2024-05-08,14:55:06.000,129,11067346,13285,0,1715180105,13046.036715869988,120.22495601999981,53460.192699600004 2024-05-08,14:55:07.000,129,11067382,13085,0,1715180106,13046.151233139994,120.2742999300026,53460.24859656 2024-05-08,14:55:08.000,129,11067361,12925,0,1715180107,13046.245541479999,120.31659470999875,53460.25558368001 2024-05-08,14:55:09.000,129,11067373,13125,0,1715180108,13046.38026767999,120.33069297000475,53460.27654504 2024-05-08,14:55:10.000,129,11067320,13245,0,1715180109,13046.44089446999,120.3095455799994,53460.24859656 2024-05-08,14:55:11.000,129,11067419,13285,0,1715180110,13046.555411739995,120.3377421000041,53460.33942912 2024-05-08,14:55:12.000,129,11067385,13205,0,1715180111,13046.62951115,120.36593862000154,53460.34641624 2024-05-08,14:55:13.000,129,11067417,13125,0,1715180112,13046.71034687,120.34479123000347,53460.40930032 2024-05-08,14:55:14.000,129,11067390,13605,0,1715180113,13046.784446279991,120.35184036000283,53460.52109424001 2024-05-08,14:55:15.000,129,11067325,13445,0,1715180114,13046.865281999992,120.35888949000218,53460.56301696 2024-05-08,14:55:16.000,129,11067358,13245,0,1715180115,13046.952854030002,120.33069297000475,53460.61891392001 2024-05-08,14:55:17.000,129,11067348,13525,0,1715180116,13047.074107610002,120.29544732000068,53460.646862400004 2024-05-08,14:55:18.000,129,11067396,13325,0,1715180117,13047.141470709998,120.23905427999853,53460.7516692 2024-05-08,14:55:19.000,129,11067363,13365,0,1715180118,13047.195361190003,120.25315254000452,53460.74468208 2024-05-08,14:55:20.000,129,11067355,13285,0,1715180119,13047.249251669993,120.19675950000237,53460.835514640006 2024-05-08,14:55:21.000,129,11067392,13285,0,1715180120,13047.336823699989,120.1615138499983,53460.8914116 2024-05-08,14:55:22.000,129,11067374,13485,0,1715180121,13047.363768939998,120.14036646000022,53460.94032144 2024-05-08,14:55:23.000,129,11067375,13605,0,1715180122,13047.464813589999,120.09807168000407,53460.96826992 2024-05-08,14:55:24.000,129,11067364,13565,0,1715180123,13047.505231449999,120.06987515999936,53461.02416688001 2024-05-08,14:55:25.000,129,11067334,13125,0,1715180124,13047.525440379999,120.04872777000128,53461.05910248 2024-05-08,14:55:26.000,129,11067380,13805,0,1715180125,13047.53891299999,119.99233472999913,53461.08006384 2024-05-08,14:55:27.000,129,11067449,13445,0,1715180126,13047.572594549994,119.99233472999913,53461.198844880004 2024-05-08,14:55:28.000,129,11067381,13245,0,1715180127,13047.61974871999,119.97118734000105,53461.26172896001 2024-05-08,14:55:29.000,129,11067414,13565,0,1715180128,13047.592803479994,119.97823647000041,53461.31063880001 2024-05-08,14:55:30.000,129,11067427,13365,0,1715180129,13047.63995764999,119.96413821000169,53461.30365168 2024-05-08,14:55:31.000,129,11067356,13725,0,1715180130,13047.64669396,119.99938385999849,53461.3455744 2024-05-08,14:55:32.000,129,11067414,13005,0,1715180131,13047.64669396,120.00643298999785,53461.38051000001 2024-05-08,14:55:33.000,129,11067425,13285,0,1715180132,13047.59953978999,120.04872777000128,53461.42243272 2024-05-08,14:55:34.000,129,11067307,13805,0,1715180133,13047.572594549994,120.07692428999871,53461.40147136 2024-05-08,14:55:35.000,129,11067355,13405,0,1715180134,13047.6062761,120.13331733000086,53461.47134256 2024-05-08,14:55:36.000,129,11067381,13605,0,1715180135,13047.59953978999,120.14741558999958,53461.51326528 2024-05-08,14:55:37.000,129,11067385,13285,0,1715180136,13047.592803479994,120.1756121100043,53461.54820088001 2024-05-08,14:55:38.000,129,11067375,13525,0,1715180137,13047.552385619994,120.23200514999917,53461.56217512 2024-05-08,14:55:39.000,129,11067386,13445,0,1715180138,13047.532176689994,120.28839819000132,53461.5901236 2024-05-08,14:55:40.000,129,11067355,13405,0,1715180139,13047.47828620999,120.3095455799994,53461.61807208 2024-05-08,14:55:41.000,129,11067372,13285,0,1715180140,13047.491758829994,120.38708600999962,53461.653007680005 2024-05-08,14:55:42.000,129,11067369,13845,0,1715180141,13047.458077279989,120.42233166000369,53461.673969040006 2024-05-08,14:55:43.000,129,11067365,13485,0,1715180142,13047.424395729999,120.45757731000049,53461.66698192001 2024-05-08,14:55:44.000,129,11067432,13605,0,1715180143,13047.431132039994,120.47872469999857,53461.70890464 2024-05-08,14:55:45.000,129,11067356,13725,0,1715180144,13047.397450489989,120.50692122000328,53461.66698192001 2024-05-08,14:55:46.000,129,11067405,13205,0,1715180145,13047.390714179994,120.53511774000071,53461.68095616 2024-05-08,14:55:47.000,129,11067368,13405,0,1715180146,13047.417659419989,120.66200208000373,53461.74384024001 2024-05-08,14:55:48.000,129,11067339,13245,0,1715180147,13047.383977869998,120.69019860000117,53461.63903344 2024-05-08,14:55:49.000,129,11067348,13205,0,1715180148,13047.404186799999,120.7183951199986,53461.63903344 2024-05-08,14:55:50.000,129,11067418,13405,0,1715180149,13047.444604659999,120.74659164000332,53461.68794328 2024-05-08,14:55:51.000,129,11067359,13365,0,1715180150,13047.491758829994,120.78183729000011,53461.63903344 2024-05-08,14:55:52.000,129,11067329,13685,0,1715180151,13047.485022519999,120.81708294000418,53461.6599948 2024-05-08,14:55:53.000,129,11067383,13525,0,1715180152,13047.51870406999,120.83823033000226,53461.6599948 2024-05-08,14:55:54.000,129,11067365,13525,0,1715180153,13047.55912192999,120.8311812000029,53461.6599948 2024-05-08,14:55:55.000,129,11067291,13445,0,1715180154,13047.653430269995,120.88052510999842,53461.604097840005 2024-05-08,14:55:56.000,129,11067417,13245,0,1715180155,13047.754474919995,120.92281989000185,53461.722878880006 2024-05-08,14:55:57.000,129,11067395,13445,0,1715180156,13047.80162908999,120.95101640999928,53461.6599948 2024-05-08,14:55:58.000,129,11067392,13325,0,1715180157,13047.88246480999,120.95806553999864,53461.68794328 2024-05-08,14:55:59.000,129,11067354,13525,0,1715180158,13048.023927319991,121.02150771000015,53461.66698192001 2024-05-08,14:56:00.000,129,11067374,13285,0,1715180159,13048.118235659997,121.00740945000143,53461.68794328 2024-05-08,14:56:01.000,129,11067305,13285,0,1715180160,13048.199071379997,120.99331119000271,53461.69493040001 2024-05-08,14:56:02.000,129,11067396,12925,0,1715180161,13048.374215440002,121.00036032000207,53461.701917520004 2024-05-08,14:56:03.000,129,11067338,13485,0,1715180162,13048.468523779993,121.02855683999951,53461.75082736 2024-05-08,14:56:04.000,129,11067368,13445,0,1715180163,13048.663876769999,121.01445858000079,53461.771788720005 2024-05-08,14:56:05.000,129,11067431,13325,0,1715180164,13048.77839403999,121.00036032000207,53461.841659920006 2024-05-08,14:56:06.000,129,11067352,13085,0,1715180165,13048.953538099995,120.979212930004,53461.7997372 2024-05-08,14:56:07.000,129,11067378,13045,0,1715180166,13049.04784644,120.965114669998,53461.7997372 2024-05-08,14:56:08.000,129,11067352,13285,0,1715180167,13049.196045259996,120.9298690200012,53461.869608400004 2024-05-08,14:56:09.000,129,11067343,13285,0,1715180168,13049.317298839997,120.90167250000377,53461.93249248001 2024-05-08,14:56:10.000,129,11067406,13365,0,1715180169,13049.478970279997,120.83823033000226,53461.93249248001 2024-05-08,14:56:11.000,129,11067363,13285,0,1715180170,13049.600223859998,120.82413207000354,53461.939479600005 2024-05-08,14:56:12.000,129,11067359,13365,0,1715180171,13049.714741129988,120.78183729000011,53461.988389440005 2024-05-08,14:56:13.000,129,11067386,13125,0,1715180172,13049.815785779989,120.73954251000396,53462.037299280004 2024-05-08,14:56:14.000,129,11067331,13125,0,1715180173,13049.889885189994,120.66200208000373,53462.009350800006 2024-05-08,14:56:15.000,129,11067362,13365,0,1715180174,13050.011138769994,120.5844616500035,53462.07223488 2024-05-08,14:56:16.000,129,11067372,13165,0,1715180175,13050.05829293999,120.4716755699992,53462.107170480005 2024-05-08,14:56:17.000,129,11067390,13445,0,1715180176,13050.15933758999,120.40118426999834,53462.156080320005 2024-05-08,14:56:18.000,129,11067356,13525,0,1715180177,13050.24690962,120.28134906000196,53462.225951520006 2024-05-08,14:56:19.000,129,11067342,13405,0,1715180178,13050.32774534,120.19675950000237,53462.23992576 2024-05-08,14:56:20.000,129,11067394,13205,0,1715180179,13050.361426889991,120.06282603,53462.26088712 2024-05-08,14:56:21.000,129,11067377,13285,0,1715180180,13050.469207850001,119.94299082000362,53462.23992576 2024-05-08,14:56:22.000,129,11067330,13285,0,1715180181,13050.469207850001,119.78790996000316,53462.2888356 2024-05-08,14:56:23.000,129,11067381,13125,0,1715180182,13050.570252500002,119.64692736000143,53462.26787424001 2024-05-08,14:56:24.000,129,11067394,13365,0,1715180183,13050.651088220002,119.49184650000097,53462.33075832 2024-05-08,14:56:25.000,129,11067378,13245,0,1715180184,13050.698242389997,119.36496215999796,53462.33774544001 2024-05-08,14:56:26.000,129,11067369,13525,0,1715180185,13050.738660249997,119.20283216999815,53462.40761664 2024-05-08,14:56:27.000,129,11067327,13605,0,1715180186,13050.772341800002,119.09709522000048,53462.44953936 2024-05-08,14:56:28.000,129,11067398,13245,0,1715180187,13050.799287039998,118.92791610000131,53462.46351360001 2024-05-08,14:56:29.000,129,11067332,13365,0,1715180188,13050.806023349993,118.7657861100015,53462.442552240005 2024-05-08,14:56:30.000,129,11067365,13205,0,1715180189,13050.799287039998,118.63185263999912,53462.52639768 2024-05-08,14:56:31.000,129,11067349,13365,0,1715180190,13050.806023349993,118.49087004000467,53462.53338480001 2024-05-08,14:56:32.000,129,11067384,13565,0,1715180191,13050.752132870002,118.36398570000165,53462.57530752 2024-05-08,14:56:33.000,129,11067345,13525,0,1715180192,13050.752132870002,118.18070832000376,53462.57530752 2024-05-08,14:56:34.000,129,11067399,13285,0,1715180193,13050.698242389997,118.10316789000353,53462.50543632001 2024-05-08,14:56:35.000,129,11067338,13685,0,1715180194,13050.671297150002,117.98333267999988,53462.55434616001 2024-05-08,14:56:36.000,129,11067404,13285,0,1715180195,13050.610670360002,117.93398877000436,53462.57530752 2024-05-08,14:56:37.000,129,11067386,13285,0,1715180196,13050.576988809997,117.82825181999942,53462.58229464001 2024-05-08,14:56:38.000,129,11067342,13045,0,1715180197,13050.523098329992,117.77890791000391,53462.51242344001 2024-05-08,14:56:39.000,129,11067395,13685,0,1715180198,13050.475944159996,117.68726921999769,53462.491462080005 2024-05-08,14:56:40.000,129,11067373,13205,0,1715180199,13050.428789990001,117.65202357000089,53462.540371920004 2024-05-08,14:56:41.000,129,11067385,13565,0,1715180200,13050.38837213,117.65907270000025,53462.5683204 2024-05-08,14:56:42.000,129,11067367,13445,0,1715180201,13050.354690579996,117.6167779200041,53462.4984492 2024-05-08,14:56:43.000,129,11067420,13365,0,1715180202,13050.32100902999,117.66612182999961,53462.48447496001 2024-05-08,14:56:44.000,129,11067347,13325,0,1715180203,13050.30080009999,117.67317095999897,53462.53338480001 2024-05-08,14:56:45.000,129,11067337,13045,0,1715180204,13050.213228069995,117.70841661000304,53462.48447496001 2024-05-08,14:56:46.000,129,11067324,13405,0,1715180205,13050.17954651999,117.73661313000048,53462.4984492 2024-05-08,14:56:47.000,129,11067367,13405,0,1715180206,13050.091974489995,117.79300617000263,53462.47748784 2024-05-08,14:56:48.000,129,11067357,13085,0,1715180207,13050.07850186999,117.78595704000327,53462.41460376001 2024-05-08,14:56:49.000,129,11067331,13245,0,1715180208,13050.031347699995,117.89874312000029,53462.34473256001 2024-05-08,14:56:50.000,129,11067314,13245,0,1715180209,13049.970720909994,117.9621852900018,53462.38665528001 2024-05-08,14:56:51.000,129,11067339,13125,0,1715180210,13049.93703935999,118.06792223999946,53462.323771200005 2024-05-08,14:56:52.000,129,11067315,13325,0,1715180211,13049.930303049994,118.1736591900044,53462.28184848 2024-05-08,14:56:53.000,129,11067348,12925,0,1715180212,13049.856203639989,118.25824875000399,53462.29582272001 2024-05-08,14:56:54.000,129,11067409,13005,0,1715180213,13049.782104229998,118.33578918000421,53462.225951520006 2024-05-08,14:56:55.000,129,11067270,13525,0,1715180214,13049.741686369998,118.44152613000188,53462.2539 2024-05-08,14:56:56.000,129,11067303,13165,0,1715180215,13049.708004819993,118.53316482000082,53462.21197728 2024-05-08,14:56:57.000,129,11067333,13085,0,1715180216,13049.647378029993,118.60365612000169,53462.19101592 2024-05-08,14:56:58.000,129,11067343,13205,0,1715180217,13049.580014929998,118.69529481000063,53462.17704168001 2024-05-08,14:56:59.000,129,11067308,13125,0,1715180218,13049.559805999997,118.79398262999894,53462.13511896 2024-05-08,14:57:00.000,129,11067405,13245,0,1715180219,13049.505915519992,118.87152305999916,53462.13511896 2024-05-08,14:57:01.000,129,11067305,13205,0,1715180220,13049.425079799992,118.98430914000346,53462.19800304001 2024-05-08,14:57:02.000,129,11067304,13685,0,1715180221,13049.404870869992,119.05480044000433,53462.16306744 2024-05-08,14:57:03.000,129,11067351,13165,0,1715180222,13049.276880979996,119.09004609000112,53462.16306744 2024-05-08,14:57:04.000,129,11067360,13245,0,1715180223,13049.249935740001,119.15348826000263,53462.16306744 2024-05-08,14:57:05.000,129,11067325,13245,0,1715180224,13049.216254189996,119.23102869000286,53462.07223488 2024-05-08,14:57:06.000,129,11067319,13405,0,1715180225,13049.14889109,119.26627433999965,53462.107170480005 2024-05-08,14:57:07.000,129,11067361,13445,0,1715180226,13049.10847323,119.3226673800018,53462.13511896 2024-05-08,14:57:08.000,129,11067339,13405,0,1715180227,13049.04111012999,119.32971651000116,53462.03031216001 2024-05-08,14:57:09.000,129,11067325,13245,0,1715180228,13048.98721965,119.40725694000139,53462.058260640006 2024-05-08,14:57:10.000,129,11067294,13045,0,1715180229,13048.92659286,119.42840432999947,53461.988389440005 2024-05-08,14:57:11.000,129,11067382,13565,0,1715180230,13048.84575714,119.45660085000418,53461.93249248001 2024-05-08,14:57:12.000,129,11067394,13445,0,1715180231,13048.79860296999,119.5059447599997,53461.94646672 2024-05-08,14:57:13.000,129,11067346,13245,0,1715180232,13048.76492142,119.54119041000376,53461.96044096001 2024-05-08,14:57:14.000,129,11067349,13405,0,1715180233,13048.657140459989,119.58348518999992,53461.81371144001 2024-05-08,14:57:15.000,129,11067384,13125,0,1715180234,13048.643667839999,119.63987823000207,53461.84864704 2024-05-08,14:57:16.000,129,11067382,13485,0,1715180235,13048.609986289994,119.67512387999886,53461.88358264001 2024-05-08,14:57:17.000,129,11067408,13725,0,1715180236,13048.535886879989,119.7808608300038,53461.841659920006 2024-05-08,14:57:18.000,129,11067358,13485,0,1715180237,13048.468523779993,119.82315560999996,53461.78576296 2024-05-08,14:57:19.000,129,11067367,13405,0,1715180238,13048.394424370003,119.94299082000362,53461.74384024001 2024-05-08,14:57:20.000,129,11067314,13445,0,1715180239,13048.347270199993,119.98528559999977,53461.6599948 2024-05-08,14:57:21.000,129,11067334,13285,0,1715180240,13048.273170790002,120.11216994000279,53461.59711072001 2024-05-08,14:57:22.000,129,11067388,13485,0,1715180241,13048.219280309997,120.18971037000301,53461.58313648 2024-05-08,14:57:23.000,129,11067334,13685,0,1715180242,13048.178862449997,120.3095455799994,53461.58313648 2024-05-08,14:57:24.000,129,11067364,13245,0,1715180243,13048.145180899992,120.42938079000305,53461.51326528 2024-05-08,14:57:25.000,129,11067392,13485,0,1715180244,13048.098026729996,120.53511774000071,53461.47832968001 2024-05-08,14:57:26.000,129,11067383,13125,0,1715180245,13048.023927319991,120.64085468999838,53461.4503812 2024-05-08,14:57:27.000,129,11067391,13285,0,1715180246,13048.017191009996,120.77478816000075,53461.40147136 2024-05-08,14:57:28.000,129,11067359,13285,0,1715180247,13047.990245770001,120.9298690200012,53461.40147136 2024-05-08,14:57:29.000,129,11067368,13565,0,1715180248,13047.983509459991,121.04265509999823,53461.3455744 2024-05-08,14:57:30.000,129,11067292,13165,0,1715180249,13047.97003684,121.14839205000317,53461.3455744 2024-05-08,14:57:31.000,129,11067317,13525,0,1715180250,13047.963300529991,121.31052204000298,53461.28269032 2024-05-08,14:57:32.000,129,11067367,13365,0,1715180251,13047.97003684,121.42330812,53461.25474184 2024-05-08,14:57:33.000,129,11067361,13685,0,1715180252,13047.943091599991,121.5219959399983,53461.25474184 2024-05-08,14:57:34.000,129,11067354,13445,0,1715180253,13047.976773149996,121.6347820200026,53461.24775472 2024-05-08,14:57:35.000,129,11067307,13325,0,1715180254,13048.030663630001,121.75461722999898,53461.21281912001 2024-05-08,14:57:36.000,129,11067344,13405,0,1715180255,13048.077817799996,121.85330505000456,53461.22679336 2024-05-08,14:57:37.000,129,11067406,13365,0,1715180256,13048.118235659997,121.95904200000223,53461.219806240006 2024-05-08,14:57:38.000,129,11067345,13245,0,1715180257,13048.178862449997,122.02248417000374,53461.23378048 2024-05-08,14:57:39.000,129,11067375,13325,0,1715180258,13048.266434479992,122.12117199000204,53461.16390928001 2024-05-08,14:57:40.000,129,11067334,13525,0,1715180259,13048.320324959997,122.21281068000098,53461.149935040004 2024-05-08,14:57:41.000,129,11067341,13205,0,1715180260,13048.407896989993,122.26215459000377,53461.18487064 2024-05-08,14:57:42.000,129,11067352,13325,0,1715180261,13048.481996399998,122.29740024000057,53461.17788352 2024-05-08,14:57:43.000,129,11067350,13245,0,1715180262,13048.623458909999,122.29740024000057,53461.15692216 2024-05-08,14:57:44.000,129,11067371,13645,0,1715180263,13048.724503559999,122.325596759998,53461.16390928001 2024-05-08,14:57:45.000,129,11067301,13405,0,1715180264,13048.832284519995,122.38198980000016,53461.21281912001 2024-05-08,14:57:46.000,129,11067317,13325,0,1715180265,13048.993955959995,122.41018632000487,53461.22679336 2024-05-08,14:57:47.000,129,11067366,13205,0,1715180266,13049.034373819995,122.42428458000359,53461.26172896001 2024-05-08,14:57:48.000,129,11067329,13405,0,1715180267,13049.196045259996,122.41018632000487,53461.29666456 2024-05-08,14:57:49.000,129,11067321,13405,0,1715180268,13049.303826219992,122.43133371000295,53461.28269032 2024-05-08,14:57:50.000,129,11067321,13325,0,1715180269,13049.445288729992,122.41018632000487,53461.29666456 2024-05-08,14:57:51.000,129,11067356,12925,0,1715180270,13049.580014929998,122.39608805999887,53461.37352288 2024-05-08,14:57:52.000,129,11067397,13365,0,1715180271,13049.640641719998,122.34674415000336,53461.40845848001 2024-05-08,14:57:53.000,129,11067356,13365,0,1715180272,13049.788840539994,122.33264589000464,53461.4503812 2024-05-08,14:57:54.000,129,11067370,13565,0,1715180273,13049.89662149999,122.27625285000249,53461.5202524 2024-05-08,14:57:55.000,129,11067328,13485,0,1715180274,13050.04482032,122.2269089399997,53461.555188000006 2024-05-08,14:57:56.000,129,11067381,13725,0,1715180275,13050.14586497,122.14936850999948,53461.604097840005 2024-05-08,14:57:57.000,129,11067369,13445,0,1715180276,13050.213228069995,122.0929754700046,53461.673969040006 2024-05-08,14:57:58.000,129,11067336,13525,0,1715180277,13050.294063789996,122.01543504000438,53461.70890464 2024-05-08,14:57:59.000,129,11067366,13485,0,1715180278,13050.422053679991,121.98723851999966,53461.76480160001 2024-05-08,14:58:00.000,129,11067337,13285,0,1715180279,13050.502889399992,121.9167472199988,53461.82768568 2024-05-08,14:58:01.000,129,11067370,13965,0,1715180280,13050.603934049992,121.81101027000113,53461.94646672 2024-05-08,14:58:02.000,129,11067367,13765,0,1715180281,13050.651088220002,121.71937158000219,53462.02332504 2024-05-08,14:58:03.000,129,11067366,13525,0,1715180282,13050.738660249997,121.66297854000004,53462.058260640006 2024-05-08,14:58:04.000,129,11067369,13485,0,1715180283,13050.758869179997,121.64183115000196,53462.17005456001 2024-05-08,14:58:05.000,129,11067309,13125,0,1715180284,13050.812759660002,121.54314333000366,53462.274861360005 2024-05-08,14:58:06.000,129,11067375,13285,0,1715180285,13050.853177520003,121.42330812,53462.2888356 2024-05-08,14:58:07.000,129,11067399,13485,0,1715180286,13050.866650139993,121.37396421000449,53462.30979696 2024-05-08,14:58:08.000,129,11067383,13365,0,1715180287,13050.940749549998,121.29642378000426,53462.372681040004 2024-05-08,14:58:09.000,129,11067371,13085,0,1715180288,13050.900331689998,121.24003074000211,53462.40062952 2024-05-08,14:58:10.000,129,11067343,13405,0,1715180289,13050.900331689998,121.12724465999781,53462.46351360001 2024-05-08,14:58:11.000,129,11067355,13085,0,1715180290,13050.940749549998,121.07085162000294,53462.540371920004 2024-05-08,14:58:12.000,129,11067372,13525,0,1715180291,13050.954222169988,121.00036032000207,53462.58928176 2024-05-08,14:58:13.000,129,11067366,12925,0,1715180292,13050.967694789993,120.93691815000057,53462.61723024 2024-05-08,14:58:14.000,129,11067337,13685,0,1715180293,13050.940749549998,120.88052510999842,53462.5683204 2024-05-08,14:58:15.000,129,11067345,13525,0,1715180294,13050.981167409998,120.81708294000418,53462.65216584001 2024-05-08,14:58:16.000,129,11067354,13565,0,1715180295,13050.940749549998,120.74659164000332,53462.68011432001 2024-05-08,14:58:17.000,129,11067345,13405,0,1715180296,13050.981167409998,120.70429685999989,53462.71504992 2024-05-08,14:58:18.000,129,11067382,13045,0,1715180297,13050.960958479998,120.60560904000158,53462.729024160006 2024-05-08,14:58:19.000,129,11067393,13045,0,1715180298,13050.994640029989,120.57741252000415,53462.76395976 2024-05-08,14:58:20.000,129,11067377,13245,0,1715180299,13050.987903719993,120.5844616500035,53462.777934000005 2024-05-08,14:58:21.000,129,11067357,13525,0,1715180300,13051.055266819989,120.54216687000007,53462.75697264 2024-05-08,14:58:22.000,129,11067374,13165,0,1715180301,13050.981167409998,120.55626512999879,53462.69408856 2024-05-08,14:58:23.000,129,11067336,13605,0,1715180302,13051.014848959989,120.52806861000136,53462.708062800004 2024-05-08,14:58:24.000,129,11067343,13285,0,1715180303,13050.960958479998,120.52806861000136,53462.71504992 2024-05-08,14:58:25.000,129,11067278,13405,0,1715180304,13050.967694789993,120.50692122000328,53462.74998552001 2024-05-08,14:58:26.000,129,11067354,13485,0,1715180305,13050.913804309988,120.53511774000071,53462.74998552001 2024-05-08,14:58:27.000,129,11067348,13045,0,1715180306,13050.927276929993,120.55626512999879,53462.71504992 2024-05-08,14:58:28.000,129,11067393,13285,0,1715180307,13050.900331689998,120.61265817000094,53462.729024160006 2024-05-08,14:58:29.000,129,11067382,13085,0,1715180308,13050.839704899998,120.63380555999902,53462.74998552001 2024-05-08,14:58:30.000,129,11067306,13525,0,1715180309,13050.806023349993,120.70429685999989,53462.72203704001 2024-05-08,14:58:31.000,129,11067361,13245,0,1715180310,13050.792550730002,120.7677390300014,53462.68710144 2024-05-08,14:58:32.000,129,11067331,12765,0,1715180311,13050.752132870002,120.83823033000226,53462.73601128 2024-05-08,14:58:33.000,129,11067348,13405,0,1715180312,13050.691506080002,120.87347597999906,53462.71504992 2024-05-08,14:58:34.000,129,11067381,13245,0,1715180313,13050.664560839992,120.979212930004,53462.68011432001 2024-05-08,14:58:35.000,129,11067365,13125,0,1715180314,13050.590461430002,121.08494988000166,53462.68011432001 2024-05-08,14:58:36.000,129,11067385,13325,0,1715180315,13050.529834640001,121.16953944000124,53462.610243120005 2024-05-08,14:58:37.000,129,11067341,13325,0,1715180316,13050.502889399992,121.23298161000275,53462.54735904 2024-05-08,14:58:38.000,129,11067347,13445,0,1715180317,13050.435526299996,121.29642378000426,53462.52639768 2024-05-08,14:58:39.000,129,11067334,13285,0,1715180318,13050.415317369996,121.37396421000449,53462.50543632001 2024-05-08,14:58:40.000,129,11067369,13365,0,1715180319,13050.34121795999,121.48675029000151,53462.43556512001 2024-05-08,14:58:41.000,129,11067333,13565,0,1715180320,13050.273854859995,121.56429072000174,53462.44953936 2024-05-08,14:58:42.000,129,11067409,13445,0,1715180321,13050.21996437999,121.59248723999917,53462.3587068 2024-05-08,14:58:43.000,129,11067347,13245,0,1715180322,13050.18628283,121.65592941000068,53462.36569392001 2024-05-08,14:58:44.000,129,11067348,13445,0,1715180323,13050.15933758999,121.72642071000155,53462.3587068 2024-05-08,14:58:45.000,129,11067314,13285,0,1715180324,13050.152601279995,121.73346984000091,53462.31678408001 2024-05-08,14:58:46.000,129,11067410,13445,0,1715180325,13050.12565604,121.77576462000434,53462.26088712 2024-05-08,14:58:47.000,129,11067363,13605,0,1715180326,13050.152601279995,121.80396114000177,53462.204990160004 2024-05-08,14:58:48.000,129,11067385,13285,0,1715180327,13050.172810209995,121.8180594000005,53462.204990160004 2024-05-08,14:58:49.000,129,11067329,13365,0,1715180328,13050.18628283,121.8180594000005,53462.23992576 2024-05-08,14:58:50.000,129,11067366,13285,0,1715180329,13050.1660739,121.86035418000392,53462.17704168001 2024-05-08,14:58:51.000,129,11067367,13325,0,1715180330,13050.20649176,121.86035418000392,53462.13511896 2024-05-08,14:58:52.000,129,11067394,13325,0,1715180331,13050.24017330999,121.85330505000456,53462.12114472 2024-05-08,14:58:53.000,129,11067376,13285,0,1715180332,13050.28059116999,121.83215765999921,53462.107170480005 2024-05-08,14:58:54.000,129,11067377,13605,0,1715180333,13050.334481649996,121.83215765999921,53462.08620912 2024-05-08,14:58:55.000,129,11067372,13365,0,1715180334,13050.361426889991,121.82510852999985,53462.06524776 2024-05-08,14:58:56.000,129,11067373,13285,0,1715180335,13050.475944159996,121.81101027000113,53462.058260640006 2024-05-08,14:58:57.000,129,11067326,13125,0,1715180336,13050.523098329992,121.8180594000005,53462.05127352001 2024-05-08,14:58:58.000,129,11067348,13525,0,1715180337,13050.610670360002,121.79691201000242,53462.07223488 2024-05-08,14:58:59.000,129,11067404,13285,0,1715180338,13050.718451319997,121.76166635999834,53462.08620912 2024-05-08,14:59:00.000,129,11067362,13365,0,1715180339,13050.772341800002,121.75461722999898,53462.107170480005 2024-05-08,14:59:01.000,129,11067322,13245,0,1715180340,13050.832968590003,121.74756809999963,53462.107170480005 2024-05-08,14:59:02.000,129,11067359,13245,0,1715180341,13050.940749549998,121.74051897000027,53462.156080320005 2024-05-08,14:59:03.000,129,11067342,13165,0,1715180342,13050.994640029989,121.70527332000347,53462.07922200001 2024-05-08,14:59:04.000,129,11067373,12885,0,1715180343,13051.082212059999,121.68412592999812,53462.14210608 2024-05-08,14:59:05.000,129,11067365,13325,0,1715180344,13051.149575159994,121.64183115000196,53462.19800304001 2024-05-08,14:59:06.000,129,11067375,13125,0,1715180345,13051.23714718999,121.64888028000132,53462.1840288 2024-05-08,14:59:07.000,129,11067413,13205,0,1715180346,13051.31798290999,121.62068376000389,53462.19101592 2024-05-08,14:59:08.000,129,11067378,13165,0,1715180347,13051.412291249995,121.58543810999981,53462.204990160004 2024-05-08,14:59:09.000,129,11067380,13245,0,1715180348,13051.472918039995,121.55019246000302,53462.28184848 2024-05-08,14:59:10.000,129,11067340,13725,0,1715180349,13051.573962689996,121.52904506999766,53462.37966816 2024-05-08,14:59:11.000,129,11067403,13405,0,1715180350,13051.634589479996,121.48675029000151,53462.393642400006 2024-05-08,14:59:12.000,129,11067354,13165,0,1715180351,13051.701952579991,121.48675029000151,53462.41460376001 2024-05-08,14:59:13.000,129,11067381,13245,0,1715180352,13051.802997229992,121.43740637999872,53462.45652648 2024-05-08,14:59:14.000,129,11067407,13205,0,1715180353,13051.870360330002,121.45150464000471,53462.53338480001 2024-05-08,14:59:15.000,129,11067375,13205,0,1715180354,13051.937723429997,121.37396421000449,53462.55434616001 2024-05-08,14:59:16.000,129,11067435,13285,0,1715180355,13052.005086529993,121.35281681999913,53462.58229464001 2024-05-08,14:59:17.000,129,11067347,13285,0,1715180356,13052.092658559988,121.30347291000362,53462.57530752 2024-05-08,14:59:18.000,129,11067352,13445,0,1715180357,13052.186966899993,121.2893746500049,53462.65216584001 2024-05-08,14:59:19.000,129,11067352,13685,0,1715180358,13052.281275239999,121.24003074000211,53462.67312720001 2024-05-08,14:59:20.000,129,11067311,13325,0,1715180359,13052.328429409994,121.19773595999868,53462.75697264 2024-05-08,14:59:21.000,129,11067355,13205,0,1715180360,13052.44294668,121.16953944000124,53462.826843840005 2024-05-08,14:59:22.000,129,11067400,13125,0,1715180361,13052.570936569995,121.12019552999845,53462.86177944 2024-05-08,14:59:23.000,129,11067410,13165,0,1715180362,13052.62482705,121.09904814000038,53462.8827408 2024-05-08,14:59:24.000,129,11067314,12925,0,1715180363,13052.7258717,121.00036032000207,53462.952612 2024-05-08,14:59:25.000,129,11067317,13325,0,1715180364,13052.793234799996,120.965114669998,53463.00850896001 2024-05-08,14:59:26.000,129,11067389,13765,0,1715180365,13052.880806829991,120.90872163000313,53463.043444560004 2024-05-08,14:59:27.000,129,11067329,13405,0,1715180366,13052.961642549992,120.89462337000441,53463.12729 2024-05-08,14:59:28.000,129,11067339,13445,0,1715180367,13053.062687199992,120.84527946000162,53463.14126424 2024-05-08,14:59:29.000,129,11067377,13485,0,1715180368,13053.123313989992,120.74659164000332,53463.211135440004 2024-05-08,14:59:30.000,129,11067317,13445,0,1715180369,13053.156995539997,120.68314947000181,53463.281006640005 2024-05-08,14:59:31.000,129,11067339,13125,0,1715180370,13053.210886020002,120.6197073000003,53463.29498088 2024-05-08,14:59:32.000,129,11067384,13845,0,1715180371,13053.197413399997,120.53511774000071,53463.3369036 2024-05-08,14:59:33.000,129,11067362,12965,0,1715180372,13053.231094950002,120.43642992000241,53463.378826320004 2024-05-08,14:59:34.000,129,11067372,13205,0,1715180373,13053.224358639993,120.36593862000154,53463.42074904001 2024-05-08,14:59:35.000,129,11067338,13205,0,1715180374,13053.204149709993,120.30249645000004,53463.448697520005 2024-05-08,14:59:36.000,129,11067401,13165,0,1715180375,13053.190677090002,120.23905427999853,53463.497607360005 2024-05-08,14:59:37.000,129,11067364,13205,0,1715180376,13053.183940779993,120.1756121100043,53463.53254296 2024-05-08,14:59:38.000,129,11067378,13005,0,1715180377,13053.109841370002,120.04167864000192,53463.63734976001 2024-05-08,14:59:39.000,129,11067402,13005,0,1715180378,13053.069423510002,119.99233472999913,53463.58843992001 2024-05-08,14:59:40.000,129,11067391,13365,0,1715180379,13053.008796720002,119.90069604000018,53463.59542704 2024-05-08,14:59:41.000,129,11067357,13525,0,1715180380,13052.894279449996,119.83725386999868,53463.64433688 2024-05-08,14:59:42.000,129,11067370,13325,0,1715180381,13052.840388969991,119.73856605000037,53463.64433688 2024-05-08,14:59:43.000,129,11067326,13365,0,1715180382,13052.73934431999,119.69627127000422,53463.60940128001 2024-05-08,14:59:44.000,129,11067341,13365,0,1715180383,13052.68545384,119.6680747499995,53463.57446568 2024-05-08,14:59:45.000,129,11067375,13125,0,1715180384,13052.611354429995,119.61873084000399,53463.651324 2024-05-08,14:59:46.000,129,11067395,13445,0,1715180385,13052.570936569995,119.59053431999928,53463.60940128001 2024-05-08,14:59:47.000,129,11067373,13485,0,1715180386,13052.429474059994,119.58348518999992,53463.58843992001 2024-05-08,14:59:48.000,129,11067327,13165,0,1715180387,13052.389056199994,119.54823954000312,53463.546517200004 2024-05-08,14:59:49.000,129,11067331,13445,0,1715180388,13052.281275239999,119.55528867000248,53463.53953008001 2024-05-08,14:59:50.000,129,11067371,13285,0,1715180389,13052.213912139989,119.59053431999928,53463.48363312 2024-05-08,14:59:51.000,129,11067363,13605,0,1715180390,13052.261066309999,119.61873084000399,53463.448697520005 2024-05-08,14:59:52.000,129,11067377,13245,0,1715180391,13052.139812729998,119.68217300999822,53463.42074904001 2024-05-08,14:59:53.000,129,11067390,13285,0,1715180392,13052.099394869998,119.71036953000294,53463.38581344 2024-05-08,14:59:54.000,129,11067389,13565,0,1715180393,13051.998350219998,119.77381170000444,53463.399787680006 2024-05-08,14:59:55.000,129,11067387,13285,0,1715180394,13051.978141289997,119.85840126000403,53463.329916480005 2024-05-08,14:59:56.000,129,11067358,13325,0,1715180395,13051.944459739992,119.95003995000297,53463.32292936001 2024-05-08,14:59:57.000,129,11067359,13725,0,1715180396,13051.836678779997,119.99938385999849,53463.29498088 2024-05-08,14:59:58.000,129,11067348,13405,0,1715180397,13051.816469849997,120.08397341999807,53463.22510968001 2024-05-08,14:59:59.000,129,11067350,13685,0,1715180398,13051.789524610002,120.23200514999917,53463.19017408 2024-05-08,15:00:00.000,129,11067391,13245,0,1715180399,13051.715425199996,120.29544732000068,53463.113315760005 2024-05-08,15:00:01.000,129,11067378,13325,0,1715180400,13051.668271030001,120.38003688000026,53463.064405920006 2024-05-08,15:00:02.000,129,11067417,13365,0,1715180401,13051.600907929991,120.44347905000177,53463.0923544 2024-05-08,15:00:03.000,129,11067353,13405,0,1715180402,13051.533544829996,120.521019480002,53463.01549608001 2024-05-08,15:00:04.000,129,11067352,13565,0,1715180403,13051.45944541999,120.59855991000222,53462.994534720005 2024-05-08,15:00:05.000,129,11067329,13205,0,1715180404,13051.42576387,120.66200208000373,53462.91767640001 2024-05-08,15:00:06.000,129,11067386,13325,0,1715180405,13051.35840076999,120.69724773000053,53462.86177944 2024-05-08,15:00:07.000,129,11067349,13565,0,1715180406,13051.371873389995,120.74659164000332,53462.8128696 2024-05-08,15:00:08.000,129,11067352,13365,0,1715180407,13051.311246599995,120.73954251000396,53462.86177944 2024-05-08,15:00:09.000,129,11067348,13485,0,1715180408,13051.28430136,120.77478816000075,53462.729024160006 2024-05-08,15:00:10.000,129,11067297,13165,0,1715180409,13051.230410879994,120.77478816000075,53462.73601128 2024-05-08,15:00:11.000,129,11067358,13245,0,1715180410,13051.22367457,120.80298467999819,53462.74998552001 2024-05-08,15:00:12.000,129,11067386,13125,0,1715180411,13051.2438835,120.77478816000075,53462.78492112 2024-05-08,15:00:13.000,129,11067325,13165,0,1715180412,13051.20346564,120.73954251000396,53462.73601128 2024-05-08,15:00:14.000,129,11067344,13245,0,1715180413,13051.210201949994,120.74659164000332,53462.68011432001 2024-05-08,15:00:15.000,129,11067358,13365,0,1715180414,13051.210201949994,120.69019860000117,53462.659152960005 2024-05-08,15:00:16.000,129,11067366,13085,0,1715180415,13051.210201949994,120.6197073000003,53462.6381916 2024-05-08,15:00:17.000,129,11067320,13285,0,1715180416,13051.17652039999,120.54921599999943,53462.65216584001 2024-05-08,15:00:18.000,129,11067372,13285,0,1715180417,13051.2438835,120.51397035000264,53462.62421736 2024-05-08,15:00:19.000,129,11067402,13365,0,1715180418,13051.250619809995,120.41528253000433,53462.50543632001 2024-05-08,15:00:20.000,129,11067368,13645,0,1715180419,13051.22367457,120.33069297000475,53462.51242344001 2024-05-08,15:00:21.000,129,11067383,13285,0,1715180420,13051.26409243,120.28839819000132,53462.52639768 2024-05-08,15:00:22.000,129,11067353,13365,0,1715180421,13051.311246599995,120.23905427999853,53462.540371920004 2024-05-08,15:00:23.000,129,11067312,13205,0,1715180422,13051.29777397999,120.13331733000086,53462.54735904 2024-05-08,15:00:24.000,129,11067345,13365,0,1715180423,13051.32471922,120.13331733000086,53462.57530752 2024-05-08,15:00:25.000,129,11067338,13165,0,1715180424,13051.27756504999,120.09807168000407,53462.540371920004 2024-05-08,15:00:26.000,129,11067394,13405,0,1715180425,13051.27756504999,120.04872777000128,53462.51941056 2024-05-08,15:00:27.000,129,11067362,13765,0,1715180426,13051.21693825999,119.98528559999977,53462.51242344001 2024-05-08,15:00:28.000,129,11067393,13125,0,1715180427,13051.23714718999,119.99233472999913,53462.52639768 2024-05-08,15:00:29.000,129,11067377,12925,0,1715180428,13051.22367457,119.9288925600049,53462.540371920004 2024-05-08,15:00:30.000,129,11067271,13645,0,1715180429,13051.15631146999,119.88659778000147,53462.59626888 2024-05-08,15:00:31.000,129,11067410,13445,0,1715180430,13051.163047779999,119.83725386999868,53462.58928176 2024-05-08,15:00:32.000,129,11067345,13205,0,1715180431,13051.13610253999,119.8161064800006,53462.58928176 2024-05-08,15:00:33.000,129,11067388,13285,0,1715180432,13051.102420989999,119.79495909000252,53462.61723024 2024-05-08,15:00:34.000,129,11067331,13405,0,1715180433,13051.068739439994,119.78790996000316,53462.65216584001 2024-05-08,15:00:35.000,129,11067340,13445,0,1715180434,13051.055266819989,119.75266430999909,53462.59626888 2024-05-08,15:00:36.000,129,11067376,13405,0,1715180435,13051.014848959989,119.73856605000037,53462.65216584001 2024-05-08,15:00:37.000,129,11067362,13645,0,1715180436,13051.021585269998,119.70332040000358,53462.64517872 2024-05-08,15:00:38.000,129,11067388,13405,0,1715180437,13050.981167409998,119.6680747499995,53462.67312720001 2024-05-08,15:00:39.000,129,11067365,13525,0,1715180438,13050.987903719993,119.61168171000463,53462.68011432001 2024-05-08,15:00:40.000,129,11067408,13685,0,1715180439,13051.008112649994,119.59053431999928,53462.729024160006 2024-05-08,15:00:41.000,129,11067387,13285,0,1715180440,13050.987903719993,119.52709214999777,53462.7429984 2024-05-08,15:00:42.000,129,11067362,13325,0,1715180441,13051.028321579994,119.5341412800044,53462.79889536001 2024-05-08,15:00:43.000,129,11067354,13765,0,1715180442,13050.994640029989,119.51299388999905,53462.76395976 2024-05-08,15:00:44.000,129,11067373,13765,0,1715180443,13050.994640029989,119.46364998000354,53462.78492112 2024-05-08,15:00:45.000,129,11067327,13325,0,1715180444,13050.994640029989,119.39315868000267,53462.85479232 2024-05-08,15:00:46.000,129,11067392,13525,0,1715180445,13051.008112649994,119.36496215999796,53462.84780520001 2024-05-08,15:00:47.000,129,11067385,13325,0,1715180446,13051.014848959989,119.31561825000244,53462.84780520001 2024-05-08,15:00:48.000,129,11067344,13365,0,1715180447,13050.994640029989,119.23102869000286,53462.88972792001 2024-05-08,15:00:49.000,129,11067327,13285,0,1715180448,13051.001376339998,119.21693043000414,53462.91068928 2024-05-08,15:00:50.000,129,11067376,13725,0,1715180449,13050.994640029989,119.17463565000071,53462.93863776001 2024-05-08,15:00:51.000,129,11067332,13245,0,1715180450,13051.014848959989,119.15348826000263,53463.00152184 2024-05-08,15:00:52.000,129,11067319,13525,0,1715180451,13051.014848959989,119.09709522000048,53462.96658624001 2024-05-08,15:00:53.000,129,11067370,13605,0,1715180452,13050.954222169988,119.06889870000305,53463.00850896001 2024-05-08,15:00:54.000,129,11067390,13285,0,1715180453,13050.940749549998,119.0477513099977,53463.043444560004 2024-05-08,15:00:55.000,129,11067329,13405,0,1715180454,13050.880122759998,118.97021088000474,53463.0923544 2024-05-08,15:00:56.000,129,11067329,13605,0,1715180455,13050.853177520003,118.92791610000131,53463.12030288 2024-05-08,15:00:57.000,129,11067354,13445,0,1715180456,13050.758869179997,118.92086697000195,53463.05741880001 2024-05-08,15:00:58.000,129,11067384,13525,0,1715180457,13050.718451319997,118.92791610000131,53463.16921272 2024-05-08,15:00:59.000,129,11067360,13445,0,1715180458,13050.624142979992,118.9138178400026,53463.12030288 2024-05-08,15:01:00.000,129,11067336,13605,0,1715180459,13050.583725119992,118.90676871000323,53463.113315760005 2024-05-08,15:01:01.000,129,11067345,13485,0,1715180460,13050.442262609991,118.9772600100041,53463.10632864001 2024-05-08,15:01:02.000,129,11067341,13485,0,1715180461,13050.361426889991,118.96316174999811,53463.0923544 2024-05-08,15:01:03.000,129,11067365,13085,0,1715180462,13050.213228069995,118.99840740000218,53463.07838016 2024-05-08,15:01:04.000,129,11067382,13525,0,1715180463,13050.08523818,119.06889870000305,53463.0224832 2024-05-08,15:01:05.000,129,11067312,13405,0,1715180464,13049.943775669999,119.09004609000112,53463.0923544 2024-05-08,15:01:06.000,129,11067341,13085,0,1715180465,13049.815785779989,119.16758652000135,53463.07838016 2024-05-08,15:01:07.000,129,11067363,13445,0,1715180466,13049.681059579998,119.28037259999837,53462.96658624001 2024-05-08,15:01:08.000,129,11067358,13445,0,1715180467,13049.465497659992,119.32971651000116,53462.91767640001 2024-05-08,15:01:09.000,129,11067330,13365,0,1715180468,13049.303826219992,119.45660085000418,53462.88972792001 2024-05-08,15:01:10.000,129,11067328,13485,0,1715180469,13049.115209539996,119.52004301999841,53462.84780520001 2024-05-08,15:01:11.000,129,11067311,13325,0,1715180470,13048.94006547999,119.61873084000399,53462.77094688001 2024-05-08,15:01:12.000,129,11067342,13445,0,1715180471,13048.78513035,119.74561517999973,53462.71504992 2024-05-08,15:01:13.000,129,11067347,13245,0,1715180472,13048.596513669989,119.85840126000403,53462.66614008 2024-05-08,15:01:14.000,129,11067337,13285,0,1715180473,13048.394424370003,119.97823647000041,53462.55434616001 2024-05-08,15:01:15.000,129,11067312,13245,0,1715180474,13048.252961860002,120.14036646000022,53462.47748784 2024-05-08,15:01:16.000,129,11067358,13285,0,1715180475,13048.071081490001,120.28134906000196,53462.442552240005 2024-05-08,15:01:17.000,129,11067341,13485,0,1715180476,13047.90267373999,120.44347905000177,53462.274861360005 2024-05-08,15:01:18.000,129,11067361,13285,0,1715180477,13047.815101709995,120.57036339000479,53462.2539 2024-05-08,15:01:19.000,129,11067387,13685,0,1715180478,13047.633221339995,120.70429685999989,53462.17704168001 2024-05-08,15:01:20.000,129,11067275,13565,0,1715180479,13047.51870406999,120.84527946000162,53462.07223488 2024-05-08,15:01:21.000,129,11067374,13285,0,1715180480,13047.377241559989,120.97216380000464,53461.98140232001 2024-05-08,15:01:22.000,129,11067346,13245,0,1715180481,13047.269460599993,121.1131463999991,53461.904544 2024-05-08,15:01:23.000,129,11067329,13485,0,1715180482,13047.181888569998,121.24003074000211,53461.820698560005 2024-05-08,15:01:24.000,129,11067341,13085,0,1715180483,13047.101052849997,121.3880624700032,53461.66698192001 2024-05-08,15:01:25.000,129,11067327,13245,0,1715180484,13047.006744509992,121.50084855000023,53461.62505920001 2024-05-08,15:01:26.000,129,11067370,13445,0,1715180485,13046.966326649992,121.57838898000045,53461.56916224 2024-05-08,15:01:27.000,129,11067366,13645,0,1715180486,13046.851809380001,121.71937158000219,53461.506278160006 2024-05-08,15:01:28.000,129,11067364,13845,0,1715180487,13046.845073069991,121.76166635999834,53461.40147136 2024-05-08,15:01:29.000,129,11067359,13685,0,1715180488,13046.75076473,121.88855070000136,53461.317625920005 2024-05-08,15:01:30.000,129,11067392,13525,0,1715180489,13046.71034687,121.90969808999944,53461.24076760001 2024-05-08,15:01:31.000,129,11067350,13445,0,1715180490,13046.69013794,122.00838590999774,53461.16390928001 2024-05-08,15:01:32.000,129,11067356,13565,0,1715180491,13046.717083179996,122.06477894999989,53461.0660896 2024-05-08,15:01:33.000,129,11067360,13245,0,1715180492,13046.64298376999,122.10002460000396,53461.04512824001 2024-05-08,15:01:34.000,129,11067352,13445,0,1715180493,13046.64298376999,122.17756503000419,53460.982244160004 2024-05-08,15:01:35.000,129,11067378,13525,0,1715180494,13046.676665319996,122.21281068000098,53460.94032144 2024-05-08,15:01:36.000,129,11067346,13485,0,1715180495,13046.66992901,122.24100719999842,53460.884424480006 2024-05-08,15:01:37.000,129,11067380,13405,0,1715180496,13046.723819489991,122.29035111000121,53460.85647600001 2024-05-08,15:01:38.000,129,11067345,13565,0,1715180497,13046.7305558,122.29740024000057,53460.84250176 2024-05-08,15:01:39.000,129,11067355,13245,0,1715180498,13046.777709969996,122.29740024000057,53460.80057904 2024-05-08,15:01:40.000,129,11067358,13405,0,1715180499,13046.831600450001,122.33264589000464,53460.72372072 2024-05-08,15:01:41.000,129,11067313,13405,0,1715180500,13046.905699859992,122.339695020004,53460.681798 2024-05-08,15:01:42.000,129,11067364,13285,0,1715180501,13046.979799269997,122.36789154000144,53460.716733600006 2024-05-08,15:01:43.000,129,11067378,13525,0,1715180502,13047.074107610002,122.33264589000464,53460.66083664001 2024-05-08,15:01:44.000,129,11067358,13285,0,1715180503,13047.154943330002,122.325596759998,53460.63288816 2024-05-08,15:01:45.000,129,11067394,13805,0,1715180504,13047.215570119988,122.33264589000464,53460.60493968 2024-05-08,15:01:46.000,129,11067341,13245,0,1715180505,13047.343560009998,122.31149849999929,53460.61891392001 2024-05-08,15:01:47.000,129,11067342,13165,0,1715180506,13047.437868349989,122.26215459000377,53460.63987528001 2024-05-08,15:01:48.000,129,11067311,13285,0,1715180507,13047.59953978999,122.24100719999842,53460.61891392001 2024-05-08,15:01:49.000,129,11067344,13405,0,1715180508,13047.68037550999,122.19871242000227,53460.63987528001 2024-05-08,15:01:50.000,129,11067346,13525,0,1715180509,13047.774683849995,122.12117199000204,53460.67481088 2024-05-08,15:01:51.000,129,11067359,13165,0,1715180510,13047.936355289996,122.06477894999989,53460.70974648001 2024-05-08,15:01:52.000,129,11067305,13645,0,1715180511,13048.071081490001,122.0295333000031,53460.695772240004 2024-05-08,15:01:53.000,129,11067340,13405,0,1715180512,13048.232752930002,121.96609113000159,53460.73769496001 2024-05-08,15:01:54.000,129,11067328,13405,0,1715180513,13048.380951749998,121.90969808999944,53460.87045024 2024-05-08,15:01:55.000,129,11067350,13325,0,1715180514,13048.515677949988,121.8180594000005,53460.85647600001 2024-05-08,15:01:56.000,129,11067282,13325,0,1715180515,13048.711030939994,121.70527332000347,53460.933334320005 2024-05-08,15:01:57.000,129,11067348,13765,0,1715180516,13048.83902082999,121.64183115000196,53460.91936008 2024-05-08,15:01:58.000,129,11067362,13725,0,1715180517,13049.02763751,121.50789767999959,53461.05910248 2024-05-08,15:01:59.000,129,11067333,13765,0,1715180518,13049.216254189996,121.44445550999808,53461.101025200005 2024-05-08,15:02:00.000,129,11067324,13245,0,1715180519,13049.391398250002,121.29642378000426,53461.24775472 2024-05-08,15:02:01.000,129,11067295,13325,0,1715180520,13049.573278620002,121.21183422000468,53461.40147136 2024-05-08,15:02:02.000,129,11067384,13365,0,1715180521,13049.768631609993,121.0779007500023,53461.45736832001 2024-05-08,15:02:03.000,129,11067342,13565,0,1715180522,13049.943775669999,120.95806553999864,53461.5901236 2024-05-08,15:02:04.000,129,11067369,13125,0,1715180523,13050.112183419995,120.85937772000034,53461.66698192001 2024-05-08,15:02:05.000,129,11067331,13365,0,1715180524,13050.294063789996,120.73954251000396,53461.73685312 2024-05-08,15:02:06.000,129,11067380,13285,0,1715180525,13050.469207850001,120.62675642999966,53461.91153112001 2024-05-08,15:02:07.000,129,11067332,13525,0,1715180526,13050.684769769992,120.50692122000328,53462.07223488 2024-05-08,15:02:08.000,129,11067327,13445,0,1715180527,13050.859913829998,120.40118426999834,53462.10018336001 2024-05-08,15:02:09.000,129,11067304,13165,0,1715180528,13050.981167409998,120.2742999300026,53462.274861360005 2024-05-08,15:02:10.000,129,11067322,13725,0,1715180529,13051.169784089994,120.15446471999894,53462.40062952 2024-05-08,15:02:11.000,129,11067329,13525,0,1715180530,13051.331455529995,120.06987515999936,53462.51242344001 2024-05-08,15:02:12.000,129,11067389,12925,0,1715180531,13051.43923648999,119.97118734000105,53462.59626888 2024-05-08,15:02:13.000,129,11067373,13405,0,1715180532,13051.58743531,119.89364691000083,53462.68710144 2024-05-08,15:02:14.000,129,11067324,13285,0,1715180533,13051.688479960001,119.83020473999932,53462.90370216 2024-05-08,15:02:15.000,129,11067354,13445,0,1715180534,13051.782788299992,119.79495909000252,53462.98754760001 2024-05-08,15:02:16.000,129,11067291,13445,0,1715180535,13051.897305569997,119.76676256999781,53463.12030288 2024-05-08,15:02:17.000,129,11067340,13245,0,1715180536,13052.018559149998,119.73856605000037,53463.232096800006 2024-05-08,15:02:18.000,129,11067302,13445,0,1715180537,13052.032031770003,119.7174186600023,53463.29498088 2024-05-08,15:02:19.000,129,11067323,13285,0,1715180538,13052.092658559988,119.76676256999781,53463.41376192 2024-05-08,15:02:20.000,129,11067321,13445,0,1715180539,13052.160021659998,119.77381170000444,53463.546517200004 2024-05-08,15:02:21.000,129,11067300,13205,0,1715180540,13052.166757969993,119.84430299999804,53463.65831112001 2024-05-08,15:02:22.000,129,11067325,13325,0,1715180541,13052.213912139989,119.90774516999954,53463.75613080001 2024-05-08,15:02:23.000,129,11067339,13285,0,1715180542,13052.133076419988,119.97823647000041,53463.89587320001 2024-05-08,15:02:24.000,129,11067343,13445,0,1715180543,13052.133076419988,120.05577690000064,53463.91683456 2024-05-08,15:02:25.000,129,11067345,13445,0,1715180544,13052.032031770003,120.14741558999958,53463.94478304001 2024-05-08,15:02:26.000,129,11067322,13525,0,1715180545,13051.944459739992,120.28839819000132,53464.049589840004 2024-05-08,15:02:27.000,129,11067302,13445,0,1715180546,13051.877096639997,120.35888949000218,53464.070551200006 2024-05-08,15:02:28.000,129,11067332,13445,0,1715180547,13051.755843059997,120.51397035000264,53464.11247392001 2024-05-08,15:02:29.000,129,11067338,13125,0,1715180548,13051.60764424,120.66200208000373,53464.14042240001 2024-05-08,15:02:30.000,129,11067351,13685,0,1715180549,13051.49986327999,120.78183729000011,53464.12644816 2024-05-08,15:02:31.000,129,11067337,13125,0,1715180550,13051.36513708,120.9298690200012,53464.119461040005 2024-05-08,15:02:32.000,129,11067322,13485,0,1715180551,13051.2438835,121.05675336000422,53464.12644816 2024-05-08,15:02:33.000,129,11067318,13365,0,1715180552,13051.095684679989,121.20478508999804,53464.119461040005 2024-05-08,15:02:34.000,129,11067337,13765,0,1715180553,13050.987903719993,121.3598659499985,53464.0356156 2024-05-08,15:02:35.000,129,11067307,13925,0,1715180554,13050.873386449988,121.49379942000087,53464.02164136001 2024-05-08,15:02:36.000,129,11067347,13445,0,1715180555,13050.738660249997,121.62773289000324,53463.98670576 2024-05-08,15:02:37.000,129,11067364,13605,0,1715180556,13050.651088220002,121.76166635999834,53463.902860320006 2024-05-08,15:02:38.000,129,11067344,13085,0,1715180557,13050.543307259992,121.9167472199988,53463.84696336001 2024-05-08,15:02:39.000,129,11067329,13525,0,1715180558,13050.475944159996,122.05068069000117,53463.83997624 2024-05-08,15:02:40.000,129,11067338,13405,0,1715180559,13050.40858106,122.2269089399997,53463.74914368 2024-05-08,15:02:41.000,129,11067350,13205,0,1715180560,13050.395108439996,122.33264589000464,53463.72818232001 2024-05-08,15:02:42.000,129,11067402,13405,0,1715180561,13050.34795427,122.4736284899991,53463.63036264 2024-05-08,15:02:43.000,129,11067348,13645,0,1715180562,13050.334481649996,122.59346370000276,53463.52555584 2024-05-08,15:02:44.000,129,11067331,13365,0,1715180563,13050.34795427,122.74854456000321,53463.49062024001 2024-05-08,15:02:45.000,129,11067338,13365,0,1715180564,13050.34121795999,122.86837976999959,53463.37183920001 2024-05-08,15:02:46.000,129,11067361,13165,0,1715180565,13050.32774534,123.01641150000069,53463.329916480005 2024-05-08,15:02:47.000,129,11067345,13165,0,1715180566,13050.30080009999,123.15739410000242,53463.19017408 2024-05-08,15:02:48.000,129,11067311,13925,0,1715180567,13050.26711855,123.2913275700048,53463.15523848001 2024-05-08,15:02:49.000,129,11067318,13165,0,1715180568,13050.233436999995,123.46050669000397,53463.07838016 2024-05-08,15:02:50.000,129,11067305,13325,0,1715180569,13050.21996437999,123.59444015999907,53462.97357336 2024-05-08,15:02:51.000,129,11067393,13285,0,1715180570,13050.17954651999,123.72837363000144,53462.91068928 2024-05-08,15:02:52.000,129,11067351,13525,0,1715180571,13050.11891972999,123.86935623000318,53462.84780520001 2024-05-08,15:02:53.000,129,11067314,13525,0,1715180572,13050.06502925,124.02443709000363,53462.72203704001 2024-05-08,15:02:54.000,129,11067372,13685,0,1715180573,13050.00440246,124.15132142999937,53462.64517872 2024-05-08,15:02:55.000,129,11067277,13485,0,1715180574,13049.923566739999,124.2923040300011,53462.55434616001 2024-05-08,15:02:56.000,129,11067369,13245,0,1715180575,13049.829258399994,124.38394272000005,53462.442552240005 2024-05-08,15:02:57.000,129,11067335,13525,0,1715180576,13049.755158989989,124.52492532000178,53462.323771200005 2024-05-08,15:02:58.000,129,11067357,13525,0,1715180577,13049.701268509998,124.63066226999945,53462.26088712 2024-05-08,15:02:59.000,129,11067325,13485,0,1715180578,13049.640641719998,124.73639922000439,53462.204990160004 2024-05-08,15:03:00.000,129,11067326,13165,0,1715180579,13049.600223859998,124.86328356000013,53462.07223488 2024-05-08,15:03:01.000,129,11067397,13285,0,1715180580,13049.546333379993,124.9972170300025,53462.02332504 2024-05-08,15:03:02.000,129,11067354,13405,0,1715180581,13049.472233970002,125.05361007000465,53461.92550536 2024-05-08,15:03:03.000,129,11067364,13405,0,1715180582,13049.452025040002,125.1452487600036,53461.91851824 2024-05-08,15:03:04.000,129,11067364,13405,0,1715180583,13049.431816110002,125.2439365800019,53461.869608400004 2024-05-08,15:03:05.000,129,11067308,13165,0,1715180584,13049.418343489997,125.31442788000277,53461.81371144001 2024-05-08,15:03:06.000,129,11067363,13485,0,1715180585,13049.425079799992,125.3426244000002,53461.79275008001 2024-05-08,15:03:07.000,129,11067388,13205,0,1715180586,13049.425079799992,125.41311570000107,53461.69493040001 2024-05-08,15:03:08.000,129,11067336,13285,0,1715180587,13049.472233970002,125.46245961000386,53461.64602056001 2024-05-08,15:03:09.000,129,11067335,13245,0,1715180588,13049.526124449992,125.44836134999787,53461.604097840005 2024-05-08,15:03:10.000,129,11067316,13325,0,1715180589,13049.553069690002,125.46245961000386,53461.59711072001 2024-05-08,15:03:11.000,129,11067354,13285,0,1715180590,13049.633905410003,125.49770526000066,53461.5901236 2024-05-08,15:03:12.000,129,11067389,13365,0,1715180591,13049.687795889993,125.44131221999851,53461.63204632 2024-05-08,15:03:13.000,129,11067367,13245,0,1715180592,13049.741686369998,125.46245961000386,53461.534226640004 2024-05-08,15:03:14.000,129,11067372,13085,0,1715180593,13049.862939949999,125.39901744000235,53461.5202524 2024-05-08,15:03:15.000,129,11067320,13445,0,1715180594,13049.97745721999,125.37082091999764,53461.555188000006 2024-05-08,15:03:16.000,129,11067354,13205,0,1715180595,13050.05829293999,125.33557527000085,53461.56916224 2024-05-08,15:03:17.000,129,11067315,13245,0,1715180596,13050.112183419995,125.26508396999998,53461.54820088001 2024-05-08,15:03:18.000,129,11067342,13245,0,1715180597,13050.20649176,125.16639615000167,53461.555188000006 2024-05-08,15:03:19.000,129,11067324,13245,0,1715180598,13050.314272719996,125.11705223999888,53461.63903344 2024-05-08,15:03:20.000,129,11067334,13445,0,1715180599,13050.34121795999,125.06770833000337,53461.63903344 2024-05-08,15:03:21.000,129,11067331,13285,0,1715180600,13050.415317369996,124.99016790000314,53461.66698192001 2024-05-08,15:03:22.000,129,11067395,13525,0,1715180601,13050.489416780001,124.92672573000164,53461.701917520004 2024-05-08,15:03:23.000,129,11067316,13205,0,1715180602,13050.536570949997,124.87033268999949,53461.70890464 2024-05-08,15:03:24.000,129,11067335,13045,0,1715180603,13050.597197739997,124.82098878000397,53461.7997372 2024-05-08,15:03:25.000,129,11067337,13085,0,1715180604,13050.657824529997,124.7504974800031,53461.869608400004 2024-05-08,15:03:26.000,129,11067353,13325,0,1715180605,13050.745396559993,124.68000618000224,53461.88358264001 2024-05-08,15:03:27.000,129,11067315,13445,0,1715180606,13050.738660249997,124.6518096600048,53461.93249248001 2024-05-08,15:03:28.000,129,11067324,13245,0,1715180607,13050.779078109997,124.6377113999988,53462.00236368001 2024-05-08,15:03:29.000,129,11067390,13405,0,1715180608,13050.832968590003,124.59541662000265,53462.00236368001 2024-05-08,15:03:30.000,129,11067330,13605,0,1715180609,13050.792550730002,124.56017096999858,53462.037299280004 2024-05-08,15:03:31.000,129,11067354,13365,0,1715180610,13050.859913829998,124.48967966999771,53462.1141576 2024-05-08,15:03:32.000,129,11067349,13285,0,1715180611,13050.880122759998,124.475581409999,53462.14909320001 2024-05-08,15:03:33.000,129,11067335,13485,0,1715180612,13050.960958479998,124.51082706000307,53462.23992576 2024-05-08,15:03:34.000,129,11067369,13285,0,1715180613,13050.974431099989,124.48263053999835,53462.2539 2024-05-08,15:03:35.000,129,11067308,13405,0,1715180614,13051.062003129999,124.48263053999835,53462.3587068 2024-05-08,15:03:36.000,129,11067318,12965,0,1715180615,13051.11589360999,124.46853227999964,53462.393642400006 2024-05-08,15:03:37.000,129,11067355,13285,0,1715180616,13051.169784089994,124.41918837000412,53462.46351360001 2024-05-08,15:03:38.000,129,11067391,12925,0,1715180617,13051.21693825999,124.37689359000069,53462.442552240005 2024-05-08,15:03:39.000,129,11067340,12965,0,1715180618,13051.311246599995,124.38394272000005,53462.54735904 2024-05-08,15:03:40.000,129,11067366,13205,0,1715180619,13051.37860969999,124.38394272000005,53462.59626888 2024-05-08,15:03:41.000,129,11067373,13325,0,1715180620,13051.48639066,124.38394272000005,53462.659152960005 2024-05-08,15:03:42.000,129,11067345,13365,0,1715180621,13051.553753759996,124.39804097999877,53462.729024160006 2024-05-08,15:03:43.000,129,11067385,13125,0,1715180622,13051.62785317,124.39804097999877,53462.72203704001 2024-05-08,15:03:44.000,129,11067372,13245,0,1715180623,13051.715425199996,124.3416479400039,53462.78492112 2024-05-08,15:03:45.000,129,11067317,13445,0,1715180624,13051.823206159992,124.33459881000454,53462.85479232 2024-05-08,15:03:46.000,129,11067348,13445,0,1715180625,13051.897305569997,124.38394272000005,53462.91068928 2024-05-08,15:03:47.000,129,11067368,13445,0,1715180626,13051.984877599993,124.34869707000325,53462.952612 2024-05-08,15:03:48.000,129,11067323,13525,0,1715180627,13052.079185939998,124.35574620000261,53463.05043168 2024-05-08,15:03:49.000,129,11067335,13565,0,1715180628,13052.166757969993,124.35574620000261,53463.0923544 2024-05-08,15:03:50.000,129,11067343,13205,0,1715180629,13052.274538929989,124.35574620000261,53463.16921272 2024-05-08,15:03:51.000,129,11067379,13405,0,1715180630,13052.382319889999,124.29935316000046,53463.22510968001 2024-05-08,15:03:52.000,129,11067362,13085,0,1715180631,13052.449682989994,124.31345141999918,53463.281006640005 2024-05-08,15:03:53.000,129,11067322,13325,0,1715180632,13052.530518709995,124.28525490000175,53463.3369036 2024-05-08,15:03:54.000,129,11067367,13325,0,1715180633,13052.591145499995,124.25705838000431,53463.43472328 2024-05-08,15:03:55.000,129,11067312,13325,0,1715180634,13052.65850859999,124.24296011999832,53463.46267176 2024-05-08,15:03:56.000,129,11067332,13365,0,1715180635,13052.712399079996,124.15837055999873,53463.49062024001 2024-05-08,15:03:57.000,129,11067375,13125,0,1715180636,13052.773025869996,124.12312491000193,53463.546517200004 2024-05-08,15:03:58.000,129,11067388,13645,0,1715180637,13052.799971109991,124.10902665000322,53463.59542704 2024-05-08,15:03:59.000,129,11067352,13525,0,1715180638,13052.78649849,124.05968274000043,53463.665298240005 2024-05-08,15:04:00.000,129,11067347,13005,0,1715180639,13052.847125280001,123.98919143999956,53463.74215656 2024-05-08,15:04:01.000,129,11067364,13725,0,1715180640,13052.860597899991,123.9468966600034,53463.77709216001 2024-05-08,15:04:02.000,129,11067346,13565,0,1715180641,13052.860597899991,123.86935623000318,53463.832989120005 2024-05-08,15:04:03.000,129,11067353,13405,0,1715180642,13052.887543140001,123.8341105799991,53463.902860320006 2024-05-08,15:04:04.000,129,11067364,13685,0,1715180643,13052.860597899991,123.77771754000423,53463.93779592 2024-05-08,15:04:05.000,129,11067336,13045,0,1715180644,13052.813443729996,123.76361927999824,53463.99369288001 2024-05-08,15:04:06.000,129,11067311,13245,0,1715180645,13052.773025869996,123.69312798000465,53463.951770160005 2024-05-08,15:04:07.000,129,11067332,13525,0,1715180646,13052.732608009996,123.6367349400025,53464.02164136001 2024-05-08,15:04:08.000,129,11067363,13565,0,1715180647,13052.70566277,123.59444015999907,53464.11247392001 2024-05-08,15:04:09.000,129,11067320,13445,0,1715180648,13052.63829966999,123.53099799000483,53464.09849968 2024-05-08,15:04:10.000,129,11067372,13285,0,1715180649,13052.57767287999,123.49575234000076,53464.19631936 2024-05-08,15:04:11.000,129,11067341,13605,0,1715180650,13052.48336454,123.43231016999925,53464.119461040005 2024-05-08,15:04:12.000,129,11067343,13365,0,1715180651,13052.41600143999,123.37591713000438,53464.11247392001 2024-05-08,15:04:13.000,129,11067350,13325,0,1715180652,13052.362110959999,123.35476973999903,53464.18933224001 2024-05-08,15:04:14.000,129,11067343,13485,0,1715180653,13052.281275239999,123.28427843999816,53464.23125496001 2024-05-08,15:04:15.000,129,11067305,13365,0,1715180654,13052.200439519998,123.26313105000008,53464.19631936 2024-05-08,15:04:16.000,129,11067340,13565,0,1715180655,13052.106131179993,123.18559061999986,53464.18234512001 2024-05-08,15:04:17.000,129,11067368,13285,0,1715180656,13052.079185939998,123.1432958400037,53464.18234512001 2024-05-08,15:04:18.000,129,11067358,13325,0,1715180657,13051.991613910002,123.06575541000348,53464.18933224001 2024-05-08,15:04:19.000,129,11067332,13205,0,1715180658,13051.917514499997,123.00231324000197,53464.18234512001 2024-05-08,15:04:20.000,129,11067317,13405,0,1715180659,13051.782788299992,122.96001845999854,53464.175358 2024-05-08,15:04:21.000,129,11067368,13525,0,1715180660,13051.701952579991,122.88952715999767,53464.19631936 2024-05-08,15:04:22.000,129,11067352,13245,0,1715180661,13051.60764424,122.86133064000023,53464.19631936 2024-05-08,15:04:23.000,129,11067330,13685,0,1715180662,13051.533544829996,122.84723238000151,53464.13343528 2024-05-08,15:04:24.000,129,11067369,13325,0,1715180663,13051.43923648999,122.76969195000129,53464.05657696 2024-05-08,15:04:25.000,129,11067267,13485,0,1715180664,13051.311246599995,122.76969195000129,53464.00766712 2024-05-08,15:04:26.000,129,11067344,13245,0,1715180665,13051.18325671,122.76969195000129,53463.94478304001 2024-05-08,15:04:27.000,129,11067343,13845,0,1715180666,13051.082212059999,122.76969195000129,53463.90984744 2024-05-08,15:04:28.000,129,11067323,13485,0,1715180667,13050.927276929993,122.76264282000193,53463.881898960004 2024-05-08,15:04:29.000,129,11067352,13485,0,1715180668,13050.799287039998,122.77674108000065,53463.881898960004 2024-05-08,15:04:30.000,129,11067352,13605,0,1715180669,13050.678033459997,122.82608499000344,53463.83997624 2024-05-08,15:04:31.000,129,11067375,12925,0,1715180670,13050.563516189992,122.87542889999895,53463.76311792 2024-05-08,15:04:32.000,129,11067321,13725,0,1715180671,13050.469207850001,122.96001845999854,53463.68625960001 2024-05-08,15:04:33.000,129,11067336,13285,0,1715180672,13050.314272719996,123.02346063000005,53463.58843992001 2024-05-08,15:04:34.000,129,11067321,13045,0,1715180673,13050.14586497,123.09395193000091,53463.57446568 2024-05-08,15:04:35.000,129,11067353,13365,0,1715180674,13050.05829293999,123.17149236000114,53463.46267176 2024-05-08,15:04:36.000,129,11067301,13285,0,1715180675,13049.97745721999,123.29837670000416,53463.378826320004 2024-05-08,15:04:37.000,129,11067297,13565,0,1715180676,13049.835994709989,123.41116278000118,53463.30895512 2024-05-08,15:04:38.000,129,11067345,13365,0,1715180677,13049.708004819993,123.53099799000483,53463.211135440004 2024-05-08,15:04:39.000,129,11067295,13685,0,1715180678,13049.580014929998,123.6719805899993,53463.14825136 2024-05-08,15:04:40.000,129,11067345,13405,0,1715180679,13049.465497659992,123.80591406000167,53463.12729 2024-05-08,15:04:41.000,129,11067352,13685,0,1715180680,13049.371189320002,123.9468966600034,53463.05043168 2024-05-08,15:04:42.000,129,11067369,13445,0,1715180681,13049.256672049996,124.0949283900045,53462.90370216 2024-05-08,15:04:43.000,129,11067322,13485,0,1715180682,13049.135418469996,124.22181273000024,53462.86177944 2024-05-08,15:04:44.000,129,11067339,13245,0,1715180683,13049.034373819995,124.37689359000069,53462.76395976 2024-05-08,15:04:45.000,129,11067321,13205,0,1715180684,13048.87943868999,124.49672880000435,53462.69408856 2024-05-08,15:04:46.000,129,11067358,13365,0,1715180685,13048.832284519995,124.63066226999945,53462.62421736 2024-05-08,15:04:47.000,129,11067356,13285,0,1715180686,13048.744712489999,124.7857431299999,53462.561333280006 2024-05-08,15:04:48.000,129,11067331,13365,0,1715180687,13048.623458909999,124.8985292100042,53462.491462080005 2024-05-08,15:04:49.000,129,11067325,13205,0,1715180688,13048.576304739989,125.01131529000122,53462.36569392001 2024-05-08,15:04:50.000,129,11067330,13605,0,1715180689,13048.468523779993,125.13819963000424,53462.30979696 2024-05-08,15:04:51.000,129,11067353,13445,0,1715180690,13048.421369609998,125.23688745000254,53462.19101592 2024-05-08,15:04:52.000,129,11067309,13205,0,1715180691,13048.394424370003,125.35672265999892,53462.16306744 2024-05-08,15:04:53.000,129,11067326,13245,0,1715180692,13048.360742819998,125.42721395999979,53462.037299280004 2024-05-08,15:04:54.000,129,11067293,13445,0,1715180693,13048.320324959997,125.54000004000409,53462.00236368001 2024-05-08,15:04:55.000,129,11067310,13365,0,1715180694,13048.313588650002,125.62458960000367,53461.9744152 2024-05-08,15:04:56.000,129,11067318,13045,0,1715180695,13048.333797580002,125.6880317699979,53461.92550536 2024-05-08,15:04:57.000,129,11067345,13365,0,1715180696,13048.306852339992,125.72327742000198,53461.82768568 2024-05-08,15:04:58.000,129,11067316,13325,0,1715180697,13048.340533889997,125.78671959000349,53461.820698560005 2024-05-08,15:04:59.000,129,11067336,13365,0,1715180698,13048.340533889997,125.85721089000435,53461.7997372 2024-05-08,15:05:00.000,129,11067296,13365,0,1715180699,13048.394424370003,125.88540741000179,53461.7997372 2024-05-08,15:05:01.000,129,11067323,13605,0,1715180700,13048.421369609998,125.92770218999794,53461.76480160001 2024-05-08,15:05:02.000,129,11067341,13405,0,1715180701,13048.475260089988,125.94180045000394,53461.76480160001 2024-05-08,15:05:03.000,129,11067348,13325,0,1715180702,13048.522414259998,125.96999697000138,53461.722878880006 2024-05-08,15:05:04.000,129,11067373,13405,0,1715180703,13048.630195219994,126.00524261999817,53461.74384024001 2024-05-08,15:05:05.000,129,11067352,13605,0,1715180704,13048.670613079994,125.9840952300001,53461.771788720005 2024-05-08,15:05:06.000,129,11067296,13285,0,1715180705,13048.724503559999,125.99819348999881,53461.75082736 2024-05-08,15:05:07.000,129,11067326,13325,0,1715180706,13048.812075589994,125.99819348999881,53461.7997372 2024-05-08,15:05:08.000,129,11067361,13525,0,1715180707,13048.87943868999,125.9840952300001,53461.75082736 2024-05-08,15:05:09.000,129,11067316,13565,0,1715180708,13048.91985654999,125.93475132000458,53461.79275008001 2024-05-08,15:05:10.000,129,11067350,13165,0,1715180709,13049.034373819995,125.93475132000458,53461.820698560005 2024-05-08,15:05:11.000,129,11067330,13565,0,1715180710,13049.095000609996,125.89950567000051,53461.87659552 2024-05-08,15:05:12.000,129,11067350,13245,0,1715180711,13049.175836329996,125.87130915000307,53461.939479600005 2024-05-08,15:05:13.000,129,11067292,13245,0,1715180712,13049.229726810001,125.82901436999964,53461.96742808 2024-05-08,15:05:14.000,129,11067333,13325,0,1715180713,13049.256672049996,125.76557219999813,53462.03031216001 2024-05-08,15:05:15.000,129,11067369,13485,0,1715180714,13049.310562530001,125.7373756800007,53462.05127352001 2024-05-08,15:05:16.000,129,11067322,13365,0,1715180715,13049.364453009992,125.66688437999983,53462.12813184001 2024-05-08,15:05:17.000,129,11067362,13085,0,1715180716,13049.391398250002,125.61754047000431,53462.19101592 2024-05-08,15:05:18.000,129,11067347,13605,0,1715180717,13049.411607180002,125.59639307999896,53462.2888356 2024-05-08,15:05:19.000,129,11067340,13445,0,1715180718,13049.458761349997,125.50475439000002,53462.2888356 2024-05-08,15:05:20.000,129,11067347,13125,0,1715180719,13049.519388139997,125.44836134999787,53462.428578 2024-05-08,15:05:21.000,129,11067354,13165,0,1715180720,13049.526124449992,125.43426308999915,53462.42159088 2024-05-08,15:05:22.000,129,11067345,13805,0,1715180721,13049.553069690002,125.38491918000364,53462.45652648 2024-05-08,15:05:23.000,129,11067320,13085,0,1715180722,13049.613696480003,125.37082091999764,53462.491462080005 2024-05-08,15:05:34.000,129,11067342,13165,0,1715180733,13050.172810209995,125.65278612000111,53463.00152184 2024-05-08,15:05:35.000,129,11067324,13605,0,1715180734,13050.21996437999,125.74442481000006,53463.05741880001 2024-05-08,15:05:36.000,129,11067381,13205,0,1715180735,13050.24017330999,125.78671959000349,53463.07838016 2024-05-08,15:05:37.000,129,11067367,13365,0,1715180736,13050.28732748,125.836063499999,53463.09934152 2024-05-08,15:05:38.000,129,11067344,13245,0,1715180737,13050.314272719996,125.89245654000115,53463.12729 2024-05-08,15:05:39.000,129,11067336,13325,0,1715180738,13050.354690579996,125.92065305999859,53463.14825136 2024-05-08,15:05:40.000,129,11067317,13405,0,1715180739,13050.3681632,125.9488495800033,53463.1971612 2024-05-08,15:05:41.000,129,11067378,13365,0,1715180740,13050.354690579996,125.9840952300001,53463.1971612 2024-05-08,15:05:42.000,129,11067329,13605,0,1715180741,13050.374899509996,126.06868478999968,53463.23908392 2024-05-08,15:05:43.000,129,11067371,13605,0,1715180742,13050.401844749991,126.05458653000096,53463.28799376 2024-05-08,15:05:44.000,129,11067322,13045,0,1715180743,13050.38837213,126.11097957000311,53463.29498088 2024-05-08,15:05:45.000,129,11067387,13485,0,1715180744,13050.34795427,126.13212696000119,53463.29498088 2024-05-08,15:05:46.000,129,11067351,13325,0,1715180745,13050.28059116999,126.18852000000334,53463.27401952001 2024-05-08,15:05:47.000,129,11067336,13485,0,1715180746,13050.32100902999,126.12507783000183,53463.3369036 2024-05-08,15:05:48.000,129,11067365,13605,0,1715180747,13050.34795427,126.17442174000462,53463.34389072001 2024-05-08,15:05:49.000,129,11067360,13285,0,1715180748,13050.30753641,126.16737260999798,53463.399787680006 2024-05-08,15:05:50.000,129,11067360,13605,0,1715180749,13050.32100902999,126.17442174000462,53463.34389072001 2024-05-08,15:05:51.000,129,11067304,13605,0,1715180750,13050.32100902999,126.12507783000183,53463.37183920001 2024-05-08,15:05:52.000,129,11067354,13765,0,1715180751,13050.354690579996,126.11097957000311,53463.30895512 2024-05-08,15:05:53.000,129,11067348,13325,0,1715180752,13050.455735229996,126.06868478999968,53463.41376192 2024-05-08,15:05:54.000,129,11067388,13365,0,1715180753,13050.455735229996,126.01934088000417,53463.378826320004 2024-05-08,15:05:55.000,129,11067368,13085,0,1715180754,13050.482680469991,125.96294784000202,53463.45568464 2024-05-08,15:05:56.000,129,11067338,13445,0,1715180755,13050.550043570001,125.94180045000394,53463.45568464 2024-05-08,15:05:57.000,129,11067395,13445,0,1715180756,13050.576988809997,125.85721089000435,53463.44171040001 2024-05-08,15:05:58.000,129,11067374,13725,0,1715180757,13050.698242389997,125.74442481000006,53463.49062024001 2024-05-08,15:05:59.000,129,11067363,13925,0,1715180758,13050.772341800002,125.69508090000454,53463.52555584 2024-05-08,15:06:00.000,129,11067317,13605,0,1715180759,13050.913804309988,125.63868786000239,53463.546517200004 2024-05-08,15:06:01.000,129,11067336,13405,0,1715180760,13051.001376339998,125.56819656000152,53463.567478560006 2024-05-08,15:06:02.000,129,11067395,13365,0,1715180761,13051.068739439994,125.4906561300013,53463.546517200004 2024-05-08,15:06:03.000,129,11067380,13645,0,1715180762,13051.20346564,125.39901744000235,53463.60940128001 2024-05-08,15:06:04.000,129,11067346,13645,0,1715180763,13051.30451029,125.30032962000405,53463.63036264 2024-05-08,15:06:05.000,129,11067305,13245,0,1715180764,13051.412291249995,125.25803484000062,53463.65831112001 2024-05-08,15:06:06.000,129,11067346,12925,0,1715180765,13051.533544829996,125.20164179999847,53463.735169440006 2024-05-08,15:06:07.000,129,11067346,13165,0,1715180766,13051.614380549996,125.11705223999888,53463.77709216001 2024-05-08,15:06:08.000,129,11067348,13285,0,1715180767,13051.695216269996,125.03951180999866,53463.81901488 2024-05-08,15:06:09.000,129,11067324,13605,0,1715180768,13051.762579369992,124.9972170300025,53463.82600200001 2024-05-08,15:06:10.000,129,11067311,13405,0,1715180769,13051.823206159992,124.95492224999907,53463.90984744 2024-05-08,15:06:11.000,129,11067362,13605,0,1715180770,13051.890569260002,124.87033268999949,53463.93779592 2024-05-08,15:06:12.000,129,11067338,13685,0,1715180771,13051.944459739992,124.83508704000269,53463.93779592 2024-05-08,15:06:13.000,129,11067319,13205,0,1715180772,13051.930987120002,124.77164487000118,53463.97273152001 2024-05-08,15:06:14.000,129,11067336,13205,0,1715180773,13051.964668669993,124.69410444000096,53464.00766712 2024-05-08,15:06:15.000,129,11067318,13285,0,1715180774,13051.957932359997,124.6518096600048,53463.99369288001 2024-05-08,15:06:16.000,129,11067331,13605,0,1715180775,13051.978141289997,124.60246575000201,53464.000680000005 2024-05-08,15:06:17.000,129,11067333,13285,0,1715180776,13051.937723429997,124.56017096999858,53464.05657696 2024-05-08,15:06:18.000,129,11067309,13245,0,1715180777,13051.904041879992,124.49672880000435,53464.049589840004 2024-05-08,15:06:19.000,129,11067335,13405,0,1715180778,13051.890569260002,124.45443402000092,53464.07753832 2024-05-08,15:06:20.000,129,11067366,13285,0,1715180779,13051.843415089992,124.43328663000284,53464.04260272001 2024-05-08,15:06:21.000,129,11067313,13405,0,1715180780,13051.816469849997,124.37689359000069,53464.119461040005 2024-05-08,15:06:22.000,129,11067365,13165,0,1715180781,13051.715425199996,124.3275496799979,53464.09151256001 2024-05-08,15:06:23.000,129,11067290,13605,0,1715180782,13051.668271030001,124.2923040300011,53464.07753832 2024-05-08,15:06:24.000,129,11067276,13765,0,1715180783,13051.60764424,124.28525490000175,53464.119461040005 2024-05-08,15:06:25.000,129,11067311,13565,0,1715180784,13051.52007220999,124.20066534000216,53464.07753832 2024-05-08,15:06:26.000,129,11067346,13365,0,1715180785,13051.472918039995,124.1301740400013,53464.12644816 2024-05-08,15:06:27.000,129,11067312,13045,0,1715180786,13051.452709109995,124.0949283900045,53464.06356408001 2024-05-08,15:06:28.000,129,11067335,13445,0,1715180787,13051.35840076999,124.05968274000043,53464.02862848 2024-05-08,15:06:29.000,129,11067314,13485,0,1715180788,13051.351664459995,124.03148622000299,53464.049589840004 2024-05-08,15:06:30.000,129,11067350,13405,0,1715180789,13051.28430136,123.96804405000148,53464.02862848 2024-05-08,15:06:31.000,129,11067345,13165,0,1715180790,13051.26409243,123.93984753000404,53464.06356408001 2024-05-08,15:06:32.000,129,11067377,13365,0,1715180791,13051.31798290999,123.91165100999933,53464.09849968 2024-05-08,15:06:33.000,129,11067284,13365,0,1715180792,13051.29777397999,123.8834544900019,53464.05657696 2024-05-08,15:06:34.000,129,11067302,13605,0,1715180793,13051.32471922,123.85525797000446,53464.070551200006 2024-05-08,15:06:35.000,129,11067310,13205,0,1715180794,13051.371873389995,123.84820883999782,53464.06356408001 2024-05-08,15:06:36.000,129,11067353,13645,0,1715180795,13051.4459728,123.85525797000446,53464.05657696 2024-05-08,15:06:37.000,129,11067336,13485,0,1715180796,13051.493126969996,123.8834544900019,53464.119461040005 2024-05-08,15:06:38.000,129,11067397,13405,0,1715180797,13051.553753759996,123.87640536000254,53464.13343528 2024-05-08,15:06:39.000,129,11067354,13245,0,1715180798,13051.621116859991,123.87640536000254,53464.168370880005 2024-05-08,15:06:40.000,129,11067351,13285,0,1715180799,13051.634589479996,123.91870013999869,53464.18234512001 2024-05-08,15:06:41.000,129,11067326,13405,0,1715180800,13051.668271030001,123.91165100999933,53464.2452292 2024-05-08,15:06:42.000,129,11067297,13405,0,1715180801,13051.701952579991,124.01033883000491,53464.217280720004 2024-05-08,15:06:43.000,129,11067297,13565,0,1715180802,13051.695216269996,124.05968274000043,53464.217280720004 2024-05-08,15:06:44.000,129,11067366,13285,0,1715180803,13051.708688890001,124.12312491000193,53464.287151920005 2024-05-08,15:06:45.000,129,11067376,13205,0,1715180804,13051.681743649991,124.17951795000408,53464.26619056 2024-05-08,15:06:46.000,129,11067317,13485,0,1715180805,13051.668271030001,124.20066534000216,53464.20330648 2024-05-08,15:06:47.000,129,11067337,13285,0,1715180806,13051.654798409996,124.35574620000261,53464.21029360001 2024-05-08,15:06:48.000,129,11067359,13525,0,1715180807,13051.58743531,124.42623750000348,53464.25920344001 2024-05-08,15:06:49.000,129,11067361,13165,0,1715180808,13051.553753759996,124.51787619000243,53464.25221632 2024-05-08,15:06:50.000,129,11067371,13245,0,1715180809,13051.4459728,124.63066226999945,53464.25221632 2024-05-08,15:06:51.000,129,11067353,13285,0,1715180810,13051.37860969999,124.77869400000054,53464.217280720004 2024-05-08,15:06:52.000,129,11067282,13445,0,1715180811,13051.331455529995,124.8844309499982,53464.30112616 2024-05-08,15:06:53.000,129,11067315,13245,0,1715180812,13051.27756504999,125.05361007000465,53464.25920344001 2024-05-08,15:06:54.000,129,11067294,13085,0,1715180813,13051.19672932999,125.16639615000167,53464.26619056 2024-05-08,15:06:55.000,129,11067384,13085,0,1715180814,13051.18325671,125.32147701000213,53464.2452292 2024-05-08,15:06:56.000,129,11067365,13325,0,1715180815,13051.163047779999,125.4906561300013,53464.25920344001 2024-05-08,15:06:57.000,129,11067361,13245,0,1715180816,13051.095684679989,125.63163873000303,53464.14740952 2024-05-08,15:06:58.000,129,11067379,13325,0,1715180817,13051.102420989999,125.81491611000092,53464.119461040005 2024-05-08,15:06:59.000,129,11067319,13005,0,1715180818,13051.082212059999,125.9488495800033,53464.119461040005 2024-05-08,15:07:00.000,129,11067359,13325,0,1715180819,13051.062003129999,126.11802870000247,53464.09151256001 2024-05-08,15:07:01.000,129,11067359,13685,0,1715180820,13051.142838849999,126.25196217000484,53464.07753832 2024-05-08,15:07:02.000,129,11067388,13565,0,1715180821,13051.15631146999,126.34360086000379,53464.07753832 2024-05-08,15:07:03.000,129,11067303,13245,0,1715180822,13051.17652039999,126.51277998000296,53464.00766712 2024-05-08,15:07:04.000,129,11067340,13085,0,1715180823,13051.22367457,126.59736954000255,53463.99369288001 2024-05-08,15:07:05.000,129,11067344,13125,0,1715180824,13051.25735611999,126.71015561999957,53463.98670576 2024-05-08,15:07:06.000,129,11067318,13285,0,1715180825,13051.311246599995,126.81589257000451,53463.97971864 2024-05-08,15:07:07.000,129,11067331,13605,0,1715180826,13051.36513708,126.92867865000153,53463.95875728 2024-05-08,15:07:08.000,129,11067371,13325,0,1715180827,13051.452709109995,127.03441559999919,53463.94478304001 2024-05-08,15:07:09.000,129,11067332,13325,0,1715180828,13051.50659959,127.0978577700007,53463.91683456 2024-05-08,15:07:10.000,129,11067301,13565,0,1715180829,13051.60764424,127.17539820000093,53463.97273152001 2024-05-08,15:07:11.000,129,11067380,13285,0,1715180830,13051.688479960001,127.18949645999965,53463.95875728 2024-05-08,15:07:12.000,129,11067329,13245,0,1715180831,13051.836678779997,127.23884037000244,53463.97971864 2024-05-08,15:07:13.000,129,11067378,13365,0,1715180832,13051.924250809992,127.28818427999795,53464.00766712 2024-05-08,15:07:14.000,129,11067354,13125,0,1715180833,13052.058977009998,127.32342993000202,53463.95875728 2024-05-08,15:07:15.000,129,11067370,13325,0,1715180834,13052.166757969993,127.32342993000202,53464.07753832 2024-05-08,15:07:16.000,129,11067307,13405,0,1715180835,13052.288011549994,127.35867557999882,53464.04260272001 2024-05-08,15:07:17.000,129,11067357,13445,0,1715180836,13052.409265129994,127.37277384000481,53464.070551200006 2024-05-08,15:07:18.000,129,11067345,13685,0,1715180837,13052.50357347,127.45031426999776,53464.13343528 2024-05-08,15:07:19.000,129,11067340,13205,0,1715180838,13052.60461812,127.47851079000247,53464.14740952 2024-05-08,15:07:20.000,129,11067299,13325,0,1715180839,13052.732608009996,127.54195296000398,53464.13343528 2024-05-08,15:07:21.000,129,11067313,13725,0,1715180840,13052.867334210001,127.57014948000142,53464.16138376001 2024-05-08,15:07:22.000,129,11067329,13325,0,1715180841,13053.008796720002,127.59834599999886,53464.2452292 2024-05-08,15:07:23.000,129,11067350,13485,0,1715180842,13053.136786609997,127.66883729999972,53464.23125496001 2024-05-08,15:07:24.000,129,11067316,13245,0,1715180843,13053.204149709993,127.67588642999908,53464.30112616 2024-05-08,15:07:25.000,129,11067319,13525,0,1715180844,13053.305194359993,127.71113208000315,53464.39195872 2024-05-08,15:07:26.000,129,11067315,13405,0,1715180845,13053.453393179989,127.75342685999931,53464.39894584001 2024-05-08,15:07:27.000,129,11067356,13085,0,1715180846,13053.527492589994,127.76752511999803,53464.37099736 2024-05-08,15:07:28.000,129,11067370,13565,0,1715180847,13053.59485568999,127.78867251000338,53464.42689432001 2024-05-08,15:07:29.000,129,11067317,13285,0,1715180848,13053.70263665,127.84506554999825,53464.44086856 2024-05-08,15:07:30.000,129,11067308,13245,0,1715180849,13053.69590033999,127.80981990000146,53464.51772688001 2024-05-08,15:07:31.000,129,11067317,13565,0,1715180850,13053.749790819995,127.83096728999953,53464.59458520001 2024-05-08,15:07:32.000,129,11067332,13325,0,1715180851,13053.84409916,127.82391816000018,53464.65746928 2024-05-08,15:07:33.000,129,11067333,13925,0,1715180852,13053.86430809,127.81686903000082,53464.66445640001 2024-05-08,15:07:34.000,129,11067317,13205,0,1715180853,13053.85757177999,127.77457425000466,53464.72734048 2024-05-08,15:07:35.000,129,11067305,13045,0,1715180854,13053.89798963999,127.73227947000123,53464.71336624001 2024-05-08,15:07:36.000,129,11067305,13085,0,1715180855,13053.93840749999,127.68293555999844,53464.790224560005 2024-05-08,15:07:37.000,129,11067305,13205,0,1715180856,13053.96535274,127.66883729999972,53464.92297984 2024-05-08,15:07:38.000,129,11067346,13285,0,1715180857,13053.95861642999,127.57719861000078,53464.96490256 2024-05-08,15:07:39.000,129,11067352,13605,0,1715180858,13053.96535274,127.47851079000247,53464.957915440005 2024-05-08,15:07:40.000,129,11067292,13565,0,1715180859,13054.039452149991,127.36572470999818,53465.0138124 2024-05-08,15:07:41.000,129,11067343,13645,0,1715180860,13054.012506909996,127.25293863000115,53464.99983816001 2024-05-08,15:07:42.000,129,11067300,13365,0,1715180861,13054.032715839996,127.10490690000006,53465.0836836 2024-05-08,15:07:43.000,129,11067369,13485,0,1715180862,13054.032715839996,126.98507169000368,53465.11163208 2024-05-08,15:07:44.000,129,11067352,13605,0,1715180863,13054.02597953,126.83703996000258,53465.09765784001 2024-05-08,15:07:45.000,129,11067319,13485,0,1715180864,13054.052924769996,126.66081171000405,53465.20246464 2024-05-08,15:07:46.000,129,11067352,13365,0,1715180865,13054.059661079991,126.53392737000104,53465.244387360006 2024-05-08,15:07:47.000,129,11067332,13245,0,1715180866,13054.093342629996,126.37179738000123,53465.30727144 2024-05-08,15:07:48.000,129,11067347,13525,0,1715180867,13054.086606320001,126.23786390999885,53465.293297200005 2024-05-08,15:07:49.000,129,11067300,13445,0,1715180868,13054.059661079991,126.08983217999776,53465.356181279996 2024-05-08,15:07:50.000,129,11067305,13445,0,1715180869,13054.079870009991,125.92770218999794,53465.3282328 2024-05-08,15:07:51.000,129,11067313,13485,0,1715180870,13054.093342629996,125.77262133000477,53465.38412976001 2024-05-08,15:07:52.000,129,11067333,13565,0,1715180871,13054.113551559996,125.63163873000303,53465.40509112001 2024-05-08,15:07:53.000,129,11067342,13525,0,1715180872,13054.113551559996,125.46950874000322,53465.40509112001 2024-05-08,15:07:54.000,129,11067336,13685,0,1715180873,13054.140496799992,125.33557527000085,53465.36316840001 2024-05-08,15:07:55.000,129,11067329,14005,0,1715180874,13054.140496799992,125.22278919000382,53465.43303960001 2024-05-08,15:07:56.000,129,11067311,13645,0,1715180875,13054.167442040001,125.13819963000424,53465.48194944001 2024-05-08,15:07:57.000,129,11067318,13365,0,1715180876,13054.160705729992,125.01836442000058,53465.51688504 2024-05-08,15:07:58.000,129,11067336,13605,0,1715180877,13054.187650970001,124.90557834000356,53465.55182064001 2024-05-08,15:07:59.000,129,11067356,13165,0,1715180878,13054.194387279997,124.82098878000397,53465.59374336 2024-05-08,15:08:00.000,129,11067299,13325,0,1715180879,13054.180914659992,124.76459574000182,53465.58675624 2024-05-08,15:08:01.000,129,11067410,13285,0,1715180880,13054.174178349997,124.66590792000352,53465.62169184001 2024-05-08,15:08:02.000,129,11067363,13485,0,1715180881,13054.100078939991,124.58131836000393,53465.59374336 2024-05-08,15:08:03.000,129,11067337,13285,0,1715180882,13054.04618846,124.52492532000178,53465.61470472 2024-05-08,15:08:04.000,129,11067390,13045,0,1715180883,13053.999034289991,124.45443402000092,53465.67060168001 2024-05-08,15:08:05.000,129,11067336,13605,0,1715180884,13053.95861642999,124.34869707000325,53465.62169184001 2024-05-08,15:08:06.000,129,11067323,13325,0,1715180885,13053.871044399995,124.33459881000454,53465.70553728 2024-05-08,15:08:07.000,129,11067370,13205,0,1715180886,13053.82389023,124.2923040300011,53465.628678960005 2024-05-08,15:08:08.000,129,11067334,13725,0,1715180887,13053.749790819995,124.21476360000088,53465.65662744 2024-05-08,15:08:09.000,129,11067325,13365,0,1715180888,13053.65548247999,124.14427230000001,53465.64964032001 2024-05-08,15:08:10.000,129,11067339,13445,0,1715180889,13053.628537239994,124.04558448000171,53465.6077176 2024-05-08,15:08:11.000,129,11067318,13165,0,1715180890,13053.540965209999,124.01033883000491,53465.677588800005 2024-05-08,15:08:12.000,129,11067322,13405,0,1715180891,13053.460129489999,123.9468966600034,53465.64964032001 2024-05-08,15:08:13.000,129,11067309,13245,0,1715180892,13053.412975319989,123.8834544900019,53465.67060168001 2024-05-08,15:08:14.000,129,11067341,13445,0,1715180893,13053.325403289993,123.79181580000295,53465.64964032001 2024-05-08,15:08:15.000,129,11067283,13245,0,1715180894,13053.325403289993,123.76361927999824,53465.68457592 2024-05-08,15:08:16.000,129,11067299,13085,0,1715180895,13053.284985429993,123.74247189000016,53465.71951152001 2024-05-08,15:08:17.000,129,11067325,13125,0,1715180896,13053.251303880003,123.6719805899993,53465.691563039996 2024-05-08,15:08:18.000,129,11067337,12965,0,1715180897,13053.210886020002,123.60853841999779,53465.7823956 2024-05-08,15:08:19.000,129,11067355,13205,0,1715180898,13053.183940779993,123.54509625000355,53465.71951152001 2024-05-08,15:08:20.000,129,11067339,13765,0,1715180899,13053.204149709993,123.48165408000204,53465.75444712 2024-05-08,15:08:21.000,129,11067326,13405,0,1715180900,13053.156995539997,123.44640842999797,53465.76143424 2024-05-08,15:08:22.000,129,11067319,13565,0,1715180901,13053.150259230002,123.4252610399999,53465.73348576 2024-05-08,15:08:23.000,129,11067357,13765,0,1715180902,13053.183940779993,123.3900153900031,53465.77540848 2024-05-08,15:08:24.000,129,11067320,12925,0,1715180903,13053.163731849992,123.33362235000095,53465.796369840005 2024-05-08,15:08:25.000,129,11067266,13525,0,1715180904,13053.210886020002,123.31247496000287,53465.796369840005 2024-05-08,15:08:26.000,129,11067337,13245,0,1715180905,13053.143522919992,123.29837670000416,53465.75444712 2024-05-08,15:08:27.000,129,11067321,13245,0,1715180906,13053.183940779993,123.2772293099988,53465.77540848 2024-05-08,15:08:28.000,129,11067313,13605,0,1715180907,13053.123313989992,123.26313105000008,53465.81733120001 2024-05-08,15:08:29.000,129,11067318,13405,0,1715180908,13053.123313989992,123.241983660002,53465.77540848 2024-05-08,15:08:30.000,129,11067360,13725,0,1715180909,13053.069423510002,123.31952409000223,53465.76842136001 2024-05-08,15:08:31.000,129,11067339,13605,0,1715180910,13053.089632440002,123.36886799999775,53465.76143424 2024-05-08,15:08:32.000,129,11067309,13405,0,1715180911,13052.968378860001,123.39706452000246,53465.74047288001 2024-05-08,15:08:33.000,129,11067308,13725,0,1715180912,13052.914488379996,123.48165408000204,53465.691563039996 2024-05-08,15:08:34.000,129,11067359,13765,0,1715180913,13052.874070519996,123.56624364000163,53465.69855016001 2024-05-08,15:08:35.000,129,11067311,13205,0,1715180914,13052.847125280001,123.6367349400025,53465.726498640004 2024-05-08,15:08:36.000,129,11067304,13405,0,1715180915,13052.75955324999,123.74952101999952,53465.68457592 2024-05-08,15:08:37.000,129,11067345,13165,0,1715180916,13052.692190149995,123.86935623000318,53465.62169184001 2024-05-08,15:08:38.000,129,11067329,13605,0,1715180917,13052.64503598,123.99624056999892,53465.60073048001 2024-05-08,15:08:39.000,129,11067320,13405,0,1715180918,13052.56420026,124.15132142999937,53465.53085928001 2024-05-08,15:08:40.000,129,11067337,13205,0,1715180919,13052.49683715999,124.33459881000454,53465.523872159996 2024-05-08,15:08:41.000,129,11067362,13525,0,1715180920,13052.45641929999,124.43328663000284,53465.460988080005 2024-05-08,15:08:42.000,129,11067262,13525,0,1715180921,13052.409265129994,124.63066226999945,53465.51688504 2024-05-08,15:08:43.000,129,11067336,13765,0,1715180922,13052.321693099999,124.77869400000054,53465.41906536 2024-05-08,15:08:44.000,129,11067366,13445,0,1715180923,13052.267802619994,124.96197137999843,53465.42605248 2024-05-08,15:08:45.000,129,11067300,13405,0,1715180924,13052.139812729998,125.11705223999888,53465.37714264 2024-05-08,15:08:46.000,129,11067332,13405,0,1715180925,13052.092658559988,125.22278919000382,53465.32124568 2024-05-08,15:08:47.000,129,11067370,13445,0,1715180926,13052.038768079998,125.41311570000107,53465.2583616 2024-05-08,15:08:48.000,129,11067343,13605,0,1715180927,13051.930987120002,125.5893439499996,53465.20945176 2024-05-08,15:08:49.000,129,11067376,13445,0,1715180928,13051.856887709997,125.73032655000134,53465.16752904001 2024-05-08,15:08:50.000,129,11067318,13605,0,1715180929,13051.789524610002,125.89245654000115,53465.0836836 2024-05-08,15:08:51.000,129,11067343,13405,0,1715180930,13051.722161509992,126.0122917500048,53465.09765784001 2024-05-08,15:08:52.000,129,11067356,13285,0,1715180931,13051.641325789991,126.09688131000439,53465.03477376 2024-05-08,15:08:53.000,129,11067322,13445,0,1715180932,13051.614380549996,126.22376565000013,53465.0138124 2024-05-08,15:08:54.000,129,11067340,13285,0,1715180933,13051.580698999991,126.35769912000251,53465.006825280005 2024-05-08,15:08:55.000,129,11067296,13445,0,1715180934,13051.553753759996,126.38589563999994,53464.95092832001 2024-05-08,15:08:56.000,129,11067353,13525,0,1715180935,13051.533544829996,126.49163259000488,53464.89503136 2024-05-08,15:08:57.000,129,11067323,13205,0,1715180936,13051.52680852,126.5409765000004,53464.84612152 2024-05-08,15:08:58.000,129,11067285,13525,0,1715180937,13051.493126969996,126.59736954000255,53464.839134400005 2024-05-08,15:08:59.000,129,11067320,13565,0,1715180938,13051.48639066,126.68195910000213,53464.83214728001 2024-05-08,15:09:00.000,129,11067258,13325,0,1715180939,13051.452709109995,126.73835214000428,53464.839134400005 2024-05-08,15:09:01.000,129,11067332,13285,0,1715180940,13051.47965434999,126.752450400003,53464.79721168 2024-05-08,15:09:02.000,129,11067338,13605,0,1715180941,13051.49986327999,126.81589257000451,53464.82516016 2024-05-08,15:09:03.000,129,11067384,13365,0,1715180942,13051.52680852,126.82999083000323,53464.81817304 2024-05-08,15:09:04.000,129,11067330,13325,0,1715180943,13051.56722638,126.86523648000002,53464.8041988 2024-05-08,15:09:05.000,129,11067295,13285,0,1715180944,13051.58743531,126.86523648000002,53464.85310864001 2024-05-08,15:09:06.000,129,11067322,13245,0,1715180945,13051.614380549996,126.87228560999938,53464.8041988 2024-05-08,15:09:07.000,129,11067348,13445,0,1715180946,13051.634589479996,126.9004821300041,53464.75528896 2024-05-08,15:09:08.000,129,11067329,13445,0,1715180947,13051.668271030001,126.90753126000345,53464.79721168 2024-05-08,15:09:09.000,129,11067324,13605,0,1715180948,13051.762579369992,126.9004821300041,53464.77625032 2024-05-08,15:09:10.000,129,11067306,13485,0,1715180949,13051.789524610002,126.87228560999938,53464.85310864001 2024-05-08,15:09:11.000,129,11067309,13645,0,1715180950,13051.843415089992,126.87228560999938,53464.84612152 2024-05-08,15:09:12.000,129,11067322,13445,0,1715180951,13051.863624019992,126.87228560999938,53464.85310864001 2024-05-08,15:09:13.000,129,11067345,13565,0,1715180952,13051.897305569997,126.82294170000387,53464.8041988 2024-05-08,15:09:14.000,129,11067301,13165,0,1715180953,13051.917514499997,126.80884343999787,53464.86009576001 2024-05-08,15:09:15.000,129,11067358,13405,0,1715180954,13051.984877599993,126.82999083000323,53464.86009576001 2024-05-08,15:09:16.000,129,11067318,13485,0,1715180955,13052.011822840002,126.74540127000364,53464.89503136 2024-05-08,15:09:17.000,129,11067375,13405,0,1715180956,13052.072449629988,126.77359779000108,53464.93695408 2024-05-08,15:09:18.000,129,11067285,13325,0,1715180957,13052.119603799998,126.68900823000149,53464.92996696001 2024-05-08,15:09:19.000,129,11067352,13525,0,1715180958,13052.227384759994,126.70310649000021,53464.957915440005 2024-05-08,15:09:20.000,129,11067341,13525,0,1715180959,13052.281275239999,126.66081171000405,53465.06272224 2024-05-08,15:09:21.000,129,11067351,13485,0,1715180960,13052.314956789989,126.6396643199987,53465.006825280005 2024-05-08,15:09:22.000,129,11067373,13605,0,1715180961,13052.42273775,126.63261518999934,53465.006825280005 2024-05-08,15:09:23.000,129,11067355,13245,0,1715180962,13052.47662822999,126.55507475999912,53465.09765784001 2024-05-08,15:09:24.000,129,11067374,13285,0,1715180963,13052.550727639995,126.51277998000296,53465.125606320005 2024-05-08,15:09:25.000,129,11067327,13045,0,1715180964,13052.59788180999,126.51982911000232,53465.11163208 2024-05-08,15:09:26.000,129,11067330,13325,0,1715180965,13052.651772289995,126.46343607000017,53465.16752904001 2024-05-08,15:09:27.000,129,11067362,13565,0,1715180966,13052.712399079996,126.38589563999994,53465.174516160005 2024-05-08,15:09:28.000,129,11067351,13845,0,1715180967,13052.78649849,126.37884651000059,53465.27233584 2024-05-08,15:09:29.000,129,11067328,13325,0,1715180968,13052.880806829991,126.37884651000059,53465.30727144 2024-05-08,15:09:30.000,129,11067368,13325,0,1715180969,13052.894279449996,126.30835520999972,53465.40509112001 2024-05-08,15:09:31.000,129,11067328,13565,0,1715180970,13052.975115169997,126.2590113000042,53465.398104 2024-05-08,15:09:32.000,129,11067361,13445,0,1715180971,13053.015533029997,126.18147087000398,53465.48194944001 2024-05-08,15:09:33.000,129,11067344,13205,0,1715180972,13053.076159819997,126.11802870000247,53465.50291080001 2024-05-08,15:09:34.000,129,11067347,13685,0,1715180973,13053.123313989992,126.0827830499984,53465.57278200001 2024-05-08,15:09:35.000,129,11067371,13285,0,1715180974,13053.123313989992,126.0475374000016,53465.677588800005 2024-05-08,15:09:36.000,129,11067311,13605,0,1715180975,13053.130050300002,125.96999697000138,53465.677588800005 2024-05-08,15:09:37.000,129,11067334,13525,0,1715180976,13053.076159819997,125.90655479999987,53465.77540848 2024-05-08,15:09:38.000,129,11067377,13245,0,1715180977,13053.123313989992,125.82901436999964,53465.81733120001 2024-05-08,15:09:39.000,129,11067333,13405,0,1715180978,13053.130050300002,125.76557219999813,53465.88720240001 2024-05-08,15:09:40.000,129,11067417,13445,0,1715180979,13053.089632440002,125.70917916000326,53465.894189520004 2024-05-08,15:09:41.000,129,11067331,13685,0,1715180980,13053.082896129992,125.64573699000175,53465.95707360001 2024-05-08,15:09:42.000,129,11067320,13245,0,1715180981,13053.082896129992,125.5893439499996,53465.97104784 2024-05-08,15:09:43.000,129,11067313,13285,0,1715180982,13053.136786609997,125.51885264999873,53465.9920092 2024-05-08,15:09:44.000,129,11067335,13605,0,1715180983,13053.069423510002,125.50475439000002,53466.061880400004 2024-05-08,15:09:45.000,129,11067358,13165,0,1715180984,13053.035741959997,125.4554104800045,53466.096816 2024-05-08,15:09:46.000,129,11067299,13605,0,1715180985,13053.002060409992,125.44131221999851,53466.1666872 2024-05-08,15:09:47.000,129,11067312,13565,0,1715180986,13052.981851479992,125.37082091999764,53466.17367432001 2024-05-08,15:09:48.000,129,11067377,13285,0,1715180987,13052.887543140001,125.37787005000428,53466.14572584 2024-05-08,15:09:49.000,129,11067309,13165,0,1715180988,13052.840388969991,125.38491918000364,53466.17367432001 2024-05-08,15:09:50.000,129,11067316,13485,0,1715180989,13052.78649849,125.43426308999915,53466.24354552001 2024-05-08,15:09:51.000,129,11067301,13405,0,1715180990,13052.76628956,125.41311570000107,53466.17367432001 2024-05-08,15:09:52.000,129,11067278,13285,0,1715180991,13052.76628956,125.40606657000171,53466.180661440005 2024-05-08,15:09:53.000,129,11067318,13205,0,1715180992,13052.68545384,125.39901744000235,53466.18764856 2024-05-08,15:10:04.000,129,11067306,13125,0,1715181003,13052.018559149998,125.87130915000307,53466.03393192001 2024-05-08,15:10:05.000,129,11067374,13365,0,1715181004,13051.951196050002,125.87835828000243,53466.04790616 2024-05-08,15:10:06.000,129,11067341,13525,0,1715181005,13051.816469849997,125.86426002000371,53465.99899632 2024-05-08,15:10:07.000,129,11067314,13365,0,1715181006,13051.728897820001,125.87130915000307,53465.95707360001 2024-05-08,15:10:08.000,129,11067371,13325,0,1715181007,13051.634589479996,125.84311262999836,53465.922138 2024-05-08,15:10:09.000,129,11067327,13325,0,1715181008,13051.56722638,125.836063499999,53465.87322816 2024-05-08,15:10:10.000,129,11067307,13565,0,1715181009,13051.493126969996,125.8008178500022,53465.76842136001 2024-05-08,15:10:11.000,129,11067337,13605,0,1715181010,13051.45944541999,125.77967046000413,53465.78938272001 2024-05-08,15:10:12.000,129,11067329,13325,0,1715181011,13051.47965434999,125.7373756800007,53465.726498640004 2024-05-08,15:10:13.000,129,11067334,13205,0,1715181012,13051.452709109995,125.65983525000047,53465.71951152001 2024-05-08,15:10:14.000,129,11067325,12925,0,1715181013,13051.392082319995,125.64573699000175,53465.66361456 2024-05-08,15:10:15.000,129,11067362,13365,0,1715181014,13051.452709109995,125.65278612000111,53465.70553728 2024-05-08,15:10:16.000,129,11067354,13485,0,1715181015,13051.47965434999,125.59639307999896,53465.628678960005 2024-05-08,15:10:17.000,129,11067363,13245,0,1715181016,13051.533544829996,125.58229482000024,53465.64964032001 2024-05-08,15:10:18.000,129,11067313,13125,0,1715181017,13051.54701745,125.5540983000028,53465.56579488 2024-05-08,15:10:19.000,129,11067296,13485,0,1715181018,13051.594171619996,125.54000004000409,53465.5378464 2024-05-08,15:10:20.000,129,11067341,13205,0,1715181019,13051.654798409996,125.49770526000066,53465.579769120006 2024-05-08,15:10:21.000,129,11067353,12965,0,1715181020,13051.708688890001,125.46245961000386,53465.55182064001 2024-05-08,15:10:22.000,129,11067332,13525,0,1715181021,13051.755843059997,125.48360700000194,53465.59374336 2024-05-08,15:10:23.000,129,11067323,13325,0,1715181022,13051.769315680001,125.48360700000194,53465.509897920005 2024-05-08,15:10:24.000,129,11067334,13205,0,1715181023,13051.843415089992,125.48360700000194,53465.509897920005 2024-05-08,15:10:25.000,129,11067314,13525,0,1715181024,13051.877096639997,125.51885264999873,53465.47496232 2024-05-08,15:10:26.000,129,11067337,13005,0,1715181025,13051.904041879992,125.5259017799981,53465.48194944001 2024-05-08,15:10:27.000,129,11067327,13405,0,1715181026,13051.944459739992,125.53295091000473,53465.48194944001 2024-05-08,15:10:28.000,129,11067320,13445,0,1715181027,13052.005086529993,125.49770526000066,53465.41906536 2024-05-08,15:10:29.000,129,11067350,13245,0,1715181028,13052.052240700003,125.5259017799981,53465.51688504 2024-05-08,15:10:30.000,129,11067320,13365,0,1715181029,13052.085922249993,125.54704917000345,53465.49592368 2024-05-08,15:10:31.000,129,11067311,13365,0,1715181030,13052.146549039993,125.54000004000409,53465.48893656 2024-05-08,15:10:32.000,129,11067319,13485,0,1715181031,13052.240857379998,125.48360700000194,53465.55182064001 2024-05-08,15:10:33.000,129,11067318,13405,0,1715181032,13052.281275239999,125.48360700000194,53465.54483352 2024-05-08,15:10:34.000,129,11067324,13525,0,1715181033,13052.37558357999,125.48360700000194,53465.579769120006 2024-05-08,15:10:35.000,129,11067382,13485,0,1715181034,13052.43621036999,125.44836134999787,53465.58675624 2024-05-08,15:10:36.000,129,11067356,13485,0,1715181035,13052.50357347,125.42016483000043,53465.61470472 2024-05-08,15:10:37.000,129,11067351,13525,0,1715181036,13052.60461812,125.37787005000428,53465.55182064001 2024-05-08,15:10:38.000,129,11067331,13925,0,1715181037,13052.712399079996,125.30737875000341,53465.628678960005 2024-05-08,15:10:39.000,129,11067312,13765,0,1715181038,13052.80670742,125.30737875000341,53465.64964032001 2024-05-08,15:10:40.000,129,11067371,13365,0,1715181039,13052.860597899991,125.25098571000126,53465.67060168001 2024-05-08,15:10:41.000,129,11067336,13365,0,1715181040,13052.968378860001,125.17344528000103,53465.7125244 2024-05-08,15:10:42.000,129,11067331,13405,0,1715181041,13052.988587790001,125.1452487600036,53465.7125244 2024-05-08,15:10:43.000,129,11067311,13285,0,1715181042,13053.029005650002,125.03951180999866,53465.80335696 2024-05-08,15:10:44.000,129,11067334,13445,0,1715181043,13053.069423510002,124.99016790000314,53465.83130544 2024-05-08,15:10:45.000,129,11067347,13365,0,1715181044,13053.116577679997,124.91967660000228,53465.86624104001 2024-05-08,15:10:46.000,129,11067296,13605,0,1715181045,13053.116577679997,124.82098878000397,53465.964060720005 2024-05-08,15:10:47.000,129,11067315,13645,0,1715181046,13053.076159819997,124.7504974800031,53465.99899632 2024-05-08,15:10:48.000,129,11067289,13285,0,1715181047,13053.069423510002,124.68000618000224,53466.00598344001 2024-05-08,15:10:49.000,129,11067332,13085,0,1715181048,13053.022269339992,124.63066226999945,53466.06886752 2024-05-08,15:10:50.000,129,11067276,13605,0,1715181049,13052.988587790001,124.56722009999794,53466.131751600005 2024-05-08,15:10:51.000,129,11067325,13365,0,1715181050,13052.874070519996,124.5390235800005,53466.07585464001 2024-05-08,15:10:52.000,129,11067290,13525,0,1715181051,13052.840388969991,124.475581409999,53466.10380312001 2024-05-08,15:10:53.000,129,11067343,13485,0,1715181052,13052.692190149995,124.43328663000284,53466.07585464001 2024-05-08,15:10:54.000,129,11067311,13445,0,1715181053,13052.63829966999,124.36984446000133,53466.131751600005 2024-05-08,15:10:55.000,129,11067316,13325,0,1715181054,13052.51704608999,124.36279533000197,53466.08982888 2024-05-08,15:10:56.000,129,11067344,13565,0,1715181055,13052.42273775,124.35574620000261,53466.096816 2024-05-08,15:10:57.000,129,11067303,13405,0,1715181056,13052.281275239999,124.32050054999854,53466.131751600005 2024-05-08,15:10:58.000,129,11067332,13405,0,1715181057,13052.146549039993,124.33459881000454,53466.131751600005 2024-05-08,15:10:59.000,129,11067312,13685,0,1715181058,13052.025295459993,124.2923040300011,53466.12476448001 2024-05-08,15:11:00.000,129,11067326,13725,0,1715181059,13051.910778190002,124.28525490000175,53466.11079024 2024-05-08,15:11:01.000,129,11067361,13485,0,1715181060,13051.816469849997,124.3416479400039,53466.082841760006 2024-05-08,15:11:02.000,129,11067351,13685,0,1715181061,13051.681743649991,124.37689359000069,53466.07585464001 2024-05-08,15:11:03.000,129,11067336,13245,0,1715181062,13051.600907929991,124.39099184999941,53466.01995768 2024-05-08,15:11:04.000,129,11067311,13525,0,1715181063,13051.49986327999,124.46853227999964,53465.99899632 2024-05-08,15:11:05.000,129,11067334,13205,0,1715181064,13051.41902755999,124.5390235800005,53465.9920092 2024-05-08,15:11:06.000,129,11067378,13165,0,1715181065,13051.351664459995,124.62361314000009,53465.97104784 2024-05-08,15:11:07.000,129,11067342,13365,0,1715181066,13051.270828739995,124.70820269999967,53465.95008648 2024-05-08,15:11:08.000,129,11067363,13365,0,1715181067,13051.21693825999,124.77164487000118,53465.88021528 2024-05-08,15:11:09.000,129,11067321,13205,0,1715181068,13051.13610253999,124.8985292100042,53465.83829256001 2024-05-08,15:11:10.000,129,11067358,13605,0,1715181069,13051.068739439994,124.99016790000314,53465.8522668 2024-05-08,15:11:11.000,129,11067359,13725,0,1715181070,13051.001376339998,125.07475746000273,53465.76842136001 2024-05-08,15:11:12.000,129,11067366,13285,0,1715181071,13050.893595379988,125.18754353999975,53465.76842136001 2024-05-08,15:11:13.000,129,11067326,13205,0,1715181072,13050.819495969998,125.30737875000341,53465.70553728 2024-05-08,15:11:14.000,129,11067408,13085,0,1715181073,13050.731923940002,125.39901744000235,53465.65662744 2024-05-08,15:11:15.000,129,11067321,13285,0,1715181074,13050.644351909992,125.51885264999873,53465.57278200001 2024-05-08,15:11:16.000,129,11067347,13325,0,1715181075,13050.536570949997,125.61049133999768,53465.54483352 2024-05-08,15:11:17.000,129,11067360,13125,0,1715181076,13050.469207850001,125.70917916000326,53465.523872159996 2024-05-08,15:11:18.000,129,11067332,13125,0,1715181077,13050.28059116999,125.80786698000156,53465.4679752 2024-05-08,15:11:19.000,129,11067323,13045,0,1715181078,13050.193019139995,125.87835828000243,53465.391116880004 2024-05-08,15:11:20.000,129,11067386,13605,0,1715181079,13050.10544711,125.99114435999945,53465.342207040005 2024-05-08,15:11:21.000,129,11067316,13285,0,1715181080,13050.011138769994,126.06868478999968,53465.36316840001 2024-05-08,15:11:22.000,129,11067349,13245,0,1715181081,13049.903357809999,126.16032347999862,53465.293297200005 2024-05-08,15:11:23.000,129,11067361,13765,0,1715181082,13049.91683042999,126.1955691300027,53465.20246464 2024-05-08,15:11:24.000,129,11067374,13445,0,1715181083,13049.862939949999,126.294256950001,53465.20945176 2024-05-08,15:11:25.000,129,11067337,13405,0,1715181084,13049.829258399994,126.34360086000379,53465.1535548 2024-05-08,15:11:26.000,129,11067373,13445,0,1715181085,13049.89662149999,126.38589563999994,53465.11861920001 2024-05-08,15:11:27.000,129,11067291,13605,0,1715181086,13049.876412569989,126.42114129000402,53465.0138124 2024-05-08,15:11:28.000,129,11067348,13085,0,1715181087,13049.883148879999,126.47048519999953,53465.09765784001 2024-05-08,15:11:29.000,129,11067360,13285,0,1715181088,13049.93703935999,126.49868172000424,53464.99983816001 2024-05-08,15:11:30.000,129,11067349,13605,0,1715181089,13050.01787507999,126.54802562999976,53465.04176088 2024-05-08,15:11:31.000,129,11067356,13525,0,1715181090,13050.091974489995,126.59736954000255,53465.0138124 2024-05-08,15:11:32.000,129,11067312,13365,0,1715181091,13050.12565604,126.62556605999998,53464.93695408 2024-05-08,15:11:33.000,129,11067327,13125,0,1715181092,13050.15933758999,126.6396643199987,53464.92297984 2024-05-08,15:11:34.000,129,11067309,13605,0,1715181093,13050.213228069995,126.64671344999806,53464.96490256 2024-05-08,15:11:35.000,129,11067301,13525,0,1715181094,13050.354690579996,126.66786084000341,53464.92996696001 2024-05-08,15:11:36.000,129,11067360,13005,0,1715181095,13050.489416780001,126.70310649000021,53464.9439412 2024-05-08,15:11:37.000,129,11067295,12925,0,1715181096,13050.556779879997,126.71720474999893,53464.95092832001 2024-05-08,15:11:38.000,129,11067326,13165,0,1715181097,13050.704978699992,126.68900823000149,53464.99983816001 2024-05-08,15:11:39.000,129,11067299,13525,0,1715181098,13050.839704899998,126.70310649000021,53464.97188968 2024-05-08,15:11:40.000,129,11067293,13205,0,1715181099,13050.947485859993,126.70310649000021,53465.06970936001 2024-05-08,15:11:41.000,129,11067349,13285,0,1715181100,13051.062003129999,126.73835214000428,53465.02778664001 2024-05-08,15:11:42.000,129,11067329,13125,0,1715181101,13051.169784089994,126.73835214000428,53465.04874800001 2024-05-08,15:11:43.000,129,11067329,13365,0,1715181102,13051.26409243,126.77359779000108,53465.11163208 2024-05-08,15:11:44.000,129,11067344,13405,0,1715181103,13051.34492815,126.79474517999915,53465.223426000004 2024-05-08,15:11:45.000,129,11067300,13245,0,1715181104,13051.432500179995,126.76654866000172,53465.18150328 2024-05-08,15:11:46.000,129,11067360,13445,0,1715181105,13051.533544829996,126.83703996000258,53465.244387360006 2024-05-08,15:11:47.000,129,11067305,13325,0,1715181106,13051.60764424,126.82294170000387,53465.23740024001 2024-05-08,15:11:48.000,129,11067315,13525,0,1715181107,13051.668271030001,126.82999083000323,53465.30028432 2024-05-08,15:11:49.000,129,11067344,13205,0,1715181108,13051.728897820001,126.87228560999938,53465.33521992001 2024-05-08,15:11:50.000,129,11067309,13445,0,1715181109,13051.769315680001,126.8511382200013,53465.460988080005 2024-05-08,15:11:51.000,129,11067325,13245,0,1715181110,13051.769315680001,126.87933473999874,53465.460988080005 2024-05-08,15:11:52.000,129,11067313,13485,0,1715181111,13051.829942470002,126.9004821300041,53465.509897920005 2024-05-08,15:11:53.000,129,11067341,13165,0,1715181112,13051.816469849997,126.91458039000281,53465.50291080001 2024-05-08,15:11:54.000,129,11067328,13325,0,1715181113,13051.749106750001,126.9498260399996,53465.5378464 2024-05-08,15:11:55.000,129,11067350,13245,0,1715181114,13051.742370439992,126.93572778000089,53465.55182064001 2024-05-08,15:11:56.000,129,11067284,13285,0,1715181115,13051.755843059997,126.97802256000432,53465.628678960005 2024-05-08,15:11:57.000,129,11067345,13485,0,1715181116,13051.654798409996,126.99212082000304,53465.59374336 2024-05-08,15:11:58.000,129,11067318,13565,0,1715181117,13051.62785317,126.96392429999833,53465.73348576 2024-05-08,15:11:59.000,129,11067301,13565,0,1715181118,13051.60764424,126.97097342999768,53465.747460000006 2024-05-08,15:12:00.000,129,11067313,13725,0,1715181119,13051.60764424,126.97097342999768,53465.7125244 2024-05-08,15:12:01.000,129,11067307,13245,0,1715181120,13051.54028113999,126.97097342999768,53465.77540848 2024-05-08,15:12:02.000,129,11067346,13165,0,1715181121,13051.52007220999,126.99212082000304,53465.77540848 2024-05-08,15:12:03.000,129,11067358,13565,0,1715181122,13051.472918039995,126.95687516999897,53465.845279680005 2024-05-08,15:12:04.000,129,11067331,13205,0,1715181123,13051.472918039995,126.98507169000368,53465.859253919996 2024-05-08,15:12:05.000,129,11067300,13325,0,1715181124,13051.472918039995,127.00621908000176,53465.81733120001 2024-05-08,15:12:06.000,129,11067310,13445,0,1715181125,13051.42576387,127.04851385999791,53465.83829256001 2024-05-08,15:12:07.000,129,11067358,13325,0,1715181126,13051.37860969999,127.07671038000262,53465.88720240001 2024-05-08,15:12:08.000,129,11067335,13285,0,1715181127,13051.311246599995,127.06966125000326,53465.90816376001 2024-05-08,15:12:09.000,129,11067311,13325,0,1715181128,13051.26409243,127.09080864000134,53465.894189520004 2024-05-08,15:12:10.000,129,11067363,13085,0,1715181129,13051.2438835,127.13310342000477,53465.90117664 2024-05-08,15:12:11.000,129,11067385,13365,0,1715181130,13051.13610253999,127.16834907000157,53465.915150880006 2024-05-08,15:12:12.000,129,11067327,13285,0,1715181131,13051.095684679989,127.196545589999,53465.92912512 2024-05-08,15:12:13.000,129,11067324,13445,0,1715181132,13051.014848959989,127.22474211000372,53465.94309936 2024-05-08,15:12:14.000,129,11067318,13485,0,1715181133,13050.947485859993,127.2458895000018,53465.92912512 2024-05-08,15:12:15.000,129,11067337,13285,0,1715181134,13050.812759660002,127.28113514999859,53465.95008648 2024-05-08,15:12:16.000,129,11067331,13605,0,1715181135,13050.758869179997,127.27408601999923,53465.90117664 2024-05-08,15:12:17.000,129,11067374,13405,0,1715181136,13050.725187629992,127.3093316700033,53465.922138 2024-05-08,15:12:18.000,129,11067339,13125,0,1715181137,13050.624142979992,127.33752819000074,53465.94309936 2024-05-08,15:12:19.000,129,11067358,13405,0,1715181138,13050.590461430002,127.37277384000481,53465.894189520004 2024-05-08,15:12:20.000,129,11067328,13405,0,1715181139,13050.523098329992,127.4432651399984,53465.90117664 2024-05-08,15:12:21.000,129,11067289,13605,0,1715181140,13050.509625710001,127.47851079000247,53465.845279680005 2024-05-08,15:12:22.000,129,11067306,13365,0,1715181141,13050.415317369996,127.54195296000398,53465.8522668 2024-05-08,15:12:23.000,129,11067330,13405,0,1715181142,13050.395108439996,127.60539512999821,53465.77540848 2024-05-08,15:12:24.000,129,11067303,13845,0,1715181143,13050.428789990001,127.64064078000229,53465.7823956 2024-05-08,15:12:25.000,129,11067374,13285,0,1715181144,13050.442262609991,127.69703382000444,53465.796369840005 2024-05-08,15:12:26.000,129,11067344,13765,0,1715181145,13050.455735229996,127.75342685999931,53465.71951152001 2024-05-08,15:12:27.000,129,11067323,13605,0,1715181146,13050.448998920001,127.83096728999953,53465.71951152001 2024-05-08,15:12:28.000,129,11067287,13205,0,1715181147,13050.469207850001,127.92965510999784,53465.66361456 2024-05-08,15:12:29.000,129,11067333,13405,0,1715181148,13050.496153089996,128.0001464099987,53465.66361456 2024-05-08,15:12:30.000,129,11067335,13605,0,1715181149,13050.496153089996,128.09178509999765,53465.60073048001 2024-05-08,15:12:31.000,129,11067331,13245,0,1715181150,13050.550043570001,128.1763746600045,53465.55182064001 2024-05-08,15:12:32.000,129,11067292,13325,0,1715181151,13050.597197739997,128.2609642200041,53465.58675624 2024-05-08,15:12:33.000,129,11067342,13405,0,1715181152,13050.590461430002,128.3596520400024,53465.57278200001 2024-05-08,15:12:34.000,129,11067296,13445,0,1715181153,13050.603934049992,128.4230942100039,53465.56579488 2024-05-08,15:12:35.000,129,11067331,13405,0,1715181154,13050.603934049992,128.52883116000157,53465.54483352 2024-05-08,15:12:36.000,129,11067328,13525,0,1715181155,13050.590461430002,128.6416172399986,53465.45400096001 2024-05-08,15:12:37.000,129,11067337,13285,0,1715181156,13050.597197739997,128.74735419000353,53465.460988080005 2024-05-08,15:12:38.000,129,11067335,13445,0,1715181157,13050.617406669997,128.83899288000248,53465.45400096001 2024-05-08,15:12:39.000,129,11067297,13245,0,1715181158,13050.597197739997,128.90948418000335,53465.43303960001 2024-05-08,15:12:40.000,129,11067308,13565,0,1715181159,13050.550043570001,128.95882808999886,53465.42605248 2024-05-08,15:12:41.000,129,11067305,13405,0,1715181160,13050.516362019996,129.015221130001,53465.412078240006 2024-05-08,15:12:42.000,129,11067292,13445,0,1715181161,13050.529834640001,129.0504667799978,53465.398104 2024-05-08,15:12:43.000,129,11067315,13165,0,1715181162,13050.523098329992,129.04341764999845,53465.40509112001 2024-05-08,15:12:44.000,129,11067334,13245,0,1715181163,13050.516362019996,129.07866330000252,53465.37015552 2024-05-08,15:12:45.000,129,11067376,13325,0,1715181164,13050.529834640001,129.07866330000252,53465.391116880004 2024-05-08,15:12:46.000,129,11067315,13325,0,1715181165,13050.550043570001,129.07161417000316,53465.391116880004 2024-05-08,15:12:47.000,129,11067353,13245,0,1715181166,13050.624142979992,129.0504667799978,53465.412078240006 2024-05-08,15:12:48.000,129,11067288,13165,0,1715181167,13050.624142979992,129.0504667799978,53465.43303960001 2024-05-08,15:12:49.000,129,11067320,13325,0,1715181168,13050.704978699992,129.0363685199991,53465.398104 2024-05-08,15:12:50.000,129,11067305,13205,0,1715181169,13050.765605489993,129.015221130001,53465.44701384 2024-05-08,15:12:51.000,129,11067297,13605,0,1715181170,13050.866650139993,129.00817200000165,53465.460988080005 2024-05-08,15:12:52.000,129,11067299,13445,0,1715181171,13050.934013239988,128.96587721999822,53465.50291080001 2024-05-08,15:12:53.000,129,11067308,13645,0,1715181172,13050.987903719993,128.93768070000078,53465.55182064001 2024-05-08,15:12:54.000,129,11067291,13245,0,1715181173,13051.062003129999,128.92358244000206,53465.6077176 2024-05-08,15:12:55.000,129,11067320,13085,0,1715181174,13051.109157299994,128.90948418000335,53465.677588800005 2024-05-08,15:12:56.000,129,11067281,13285,0,1715181175,13051.142838849999,128.92358244000206,53465.677588800005 2024-05-08,15:12:57.000,129,11067308,13325,0,1715181176,13051.22367457,128.93768070000078,53465.69855016001 2024-05-08,15:12:58.000,129,11067288,13405,0,1715181177,13051.29777397999,128.90948418000335,53465.80335696 2024-05-08,15:12:59.000,129,11067308,13245,0,1715181178,13051.32471922,128.90948418000335,53465.81733120001 2024-05-08,15:13:00.000,129,11067272,13525,0,1715181179,13051.331455529995,128.86718939999992,53465.95707360001 2024-05-08,15:13:01.000,129,11067301,13325,0,1715181180,13051.33819183999,128.90948418000335,53465.93611224001 2024-05-08,15:13:02.000,129,11067290,13605,0,1715181181,13051.30451029,128.90948418000335,53465.95707360001 2024-05-08,15:13:03.000,129,11067332,13325,0,1715181182,13051.25735611999,128.89538592000463,53465.97803496 2024-05-08,15:13:04.000,129,11067277,13365,0,1715181183,13051.26409243,128.87423852999927,53466.07585464001 2024-05-08,15:13:05.000,129,11067311,13285,0,1715181184,13051.23714718999,128.87423852999927,53466.12476448001 2024-05-08,15:13:06.000,129,11067342,13365,0,1715181185,13051.169784089994,128.86718939999992,53466.082841760006 2024-05-08,15:13:07.000,129,11067306,13405,0,1715181186,13051.18325671,128.86014027000056,53466.131751600005 2024-05-08,15:13:08.000,129,11067290,13405,0,1715181187,13051.13610253999,128.86014027000056,53466.17367432001 2024-05-08,15:13:09.000,129,11067268,13565,0,1715181188,13051.189993019994,128.86718939999992,53466.180661440005 2024-05-08,15:13:10.000,129,11067293,13405,0,1715181189,13051.17652039999,128.8530911400012,53466.24354552001 2024-05-08,15:13:11.000,129,11067306,13285,0,1715181190,13051.2438835,128.902435050004,53466.229571280004 2024-05-08,15:13:12.000,129,11067296,13445,0,1715181191,13051.250619809995,128.9165333100027,53466.29245536001 2024-05-08,15:13:13.000,129,11067325,13405,0,1715181192,13051.291037669995,128.97292635000485,53466.27848112 2024-05-08,15:13:14.000,129,11067331,13125,0,1715181193,13051.371873389995,129.00817200000165,53466.3064296 2024-05-08,15:13:15.000,129,11067279,13605,0,1715181194,13051.43923648999,129.04341764999845,53466.32739096 2024-05-08,15:13:16.000,129,11067317,13525,0,1715181195,13051.50659959,129.14210547000403,53466.3064296 2024-05-08,15:13:17.000,129,11067340,13605,0,1715181196,13051.580698999991,129.2125967700049,53466.40424928 2024-05-08,15:13:18.000,129,11067295,13285,0,1715181197,13051.600907929991,129.33243198000127,53466.38328792 2024-05-08,15:13:19.000,129,11067295,13485,0,1715181198,13051.641325789991,129.46636545000365,53466.397262160004 2024-05-08,15:13:20.000,129,11067309,13325,0,1715181199,13051.701952579991,129.5721024000013,53466.446172 2024-05-08,15:13:21.000,129,11067389,13525,0,1715181200,13051.735634129996,129.69898674000433,53466.43918488001 2024-05-08,15:13:22.000,129,11067312,13365,0,1715181201,13051.661534719991,129.8399693399988,53466.38328792 2024-05-08,15:13:23.000,129,11067266,13245,0,1715181202,13051.688479960001,130.0020993299986,53466.4811076 2024-05-08,15:13:24.000,129,11067375,13605,0,1715181203,13051.668271030001,130.1501310599997,53466.48809472001 2024-05-08,15:13:25.000,129,11067304,13565,0,1715181204,13051.648062100001,130.248818879998,53466.42521064 2024-05-08,15:13:26.000,129,11067355,13325,0,1715181205,13051.54028113999,130.4250471300038,53466.38328792 2024-05-08,15:13:27.000,129,11067319,13245,0,1715181206,13051.49986327999,130.58717712000362,53466.41123640001 2024-05-08,15:13:28.000,129,11067303,13485,0,1715181207,13051.39881862999,130.66471755000384,53466.38328792 2024-05-08,15:13:29.000,129,11067301,13445,0,1715181208,13051.291037669995,130.77750363000087,53466.3064296 2024-05-08,15:13:30.000,129,11067297,13245,0,1715181209,13051.17652039999,130.8902897099979,53466.3064296 2024-05-08,15:13:31.000,129,11067350,13125,0,1715181210,13051.142838849999,131.00307579000219,53466.32739096 2024-05-08,15:13:32.000,129,11067313,13245,0,1715181211,13051.041794199999,131.12291099999857,53466.27848112 2024-05-08,15:13:33.000,129,11067311,13285,0,1715181212,13051.035057889989,131.2286479500035,53466.24354552001 2024-05-08,15:13:34.000,129,11067353,13485,0,1715181213,13050.920540619998,131.30618838000373,53466.250532640006 2024-05-08,15:13:35.000,129,11067309,13405,0,1715181214,13050.934013239988,131.40487620000204,53466.15970008 2024-05-08,15:13:36.000,129,11067339,13325,0,1715181215,13050.880122759998,131.4753675000029,53466.22258416001 2024-05-08,15:13:37.000,129,11067338,13605,0,1715181216,13050.859913829998,131.55290793000313,53466.194635679996 2024-05-08,15:13:38.000,129,11067334,13445,0,1715181217,13050.832968590003,131.64454662000207,53466.194635679996 2024-05-08,15:13:39.000,129,11067325,13645,0,1715181218,13050.812759660002,131.66569401000015,53466.13873872 2024-05-08,15:13:40.000,129,11067259,13245,0,1715181219,13050.806023349993,131.7220870500023,53466.10380312001 2024-05-08,15:13:41.000,129,11067347,13805,0,1715181220,13050.799287039998,131.7573326999991,53466.10380312001 2024-05-08,15:13:42.000,129,11067292,13645,0,1715181221,13050.758869179997,131.81372574000125,53466.082841760006 2024-05-08,15:13:43.000,129,11067317,13365,0,1715181222,13050.779078109997,131.8207748700006,53466.10380312001 2024-05-08,15:13:44.000,129,11067318,13645,0,1715181223,13050.792550730002,131.84192225999868,53466.06886752 2024-05-08,15:13:45.000,129,11067307,13405,0,1715181224,13050.799287039998,131.84192225999868,53466.06886752 2024-05-08,15:13:46.000,129,11067305,13565,0,1715181225,13050.812759660002,131.86306965000404,53466.07585464001 2024-05-08,15:13:47.000,129,11067323,13445,0,1715181226,13050.846441209993,131.8701187800034,53466.131751600005 2024-05-08,15:13:48.000,129,11067279,13565,0,1715181227,13050.826232279993,131.8701187800034,53466.061880400004 2024-05-08,15:13:49.000,129,11067326,13525,0,1715181228,13050.826232279993,131.84897138999804,53466.04091904 2024-05-08,15:13:50.000,129,11067344,13405,0,1715181229,13050.893595379988,131.8842170400021,53466.04790616 2024-05-08,15:13:51.000,129,11067372,13525,0,1715181230,13050.900331689998,131.89126617000147,53466.061880400004 2024-05-08,15:13:52.000,129,11067327,13325,0,1715181231,13050.900331689998,131.89126617000147,53466.04790616 2024-05-08,15:13:53.000,129,11067283,13525,0,1715181232,13050.967694789993,131.9335609500049,53466.04091904 2024-05-08,15:13:54.000,129,11067346,13645,0,1715181233,13050.967694789993,131.92651181999827,53466.06886752 2024-05-08,15:13:55.000,129,11067301,13405,0,1715181234,13050.981167409998,131.94061008000426,53466.05489328001 2024-05-08,15:13:56.000,129,11067329,13485,0,1715181235,13051.001376339998,131.94765921000362,53466.01995768 2024-05-08,15:13:57.000,129,11067306,13925,0,1715181236,13051.055266819989,131.99700311999914,53466.061880400004 2024-05-08,15:13:58.000,129,11067307,13405,0,1715181237,13051.068739439994,132.02519964000385,53466.082841760006 2024-05-08,15:13:59.000,129,11067317,13525,0,1715181238,13051.122629919999,132.02519964000385,53466.04790616 2024-05-08,15:14:00.000,129,11067326,13485,0,1715181239,13051.129366229994,132.07454354999936,53466.096816 2024-05-08,15:14:01.000,129,11067339,13405,0,1715181240,13051.189993019994,132.10274007000407,53466.07585464001 2024-05-08,15:14:02.000,129,11067360,13845,0,1715181241,13051.17652039999,132.1309365900015,53466.11079024 2024-05-08,15:14:03.000,129,11067314,13565,0,1715181242,13051.18325671,132.1661822399983,53466.08982888 2024-05-08,15:14:04.000,129,11067295,13525,0,1715181243,13051.230410879994,132.23667353999917,53466.20162280001 2024-05-08,15:14:05.000,129,11067308,13525,0,1715181244,13051.22367457,132.23667353999917,53466.17367432001 2024-05-08,15:14:06.000,129,11067330,13525,0,1715181245,13051.26409243,132.30716484000004,53466.180661440005 2024-05-08,15:14:07.000,129,11067370,13645,0,1715181246,13051.291037669995,132.2789683200026,53466.17367432001 2024-05-08,15:14:08.000,129,11067352,13805,0,1715181247,13051.33819183999,132.32126309999876,53466.229571280004 2024-05-08,15:14:09.000,129,11067334,13845,0,1715181248,13051.371873389995,132.30011571000068,53466.20162280001 2024-05-08,15:14:10.000,129,11067280,13365,0,1715181249,13051.371873389995,132.32831222999812,53466.22258416001 2024-05-08,15:14:11.000,129,11067322,13445,0,1715181250,13051.40555494,132.3142139699994,53466.22258416001 2024-05-08,15:14:12.000,129,11067338,13365,0,1715181251,13051.39881862999,132.3424104900041,53466.20162280001 2024-05-08,15:14:13.000,129,11067333,13365,0,1715181252,13051.37860969999,132.39175439999963,53466.28546824 2024-05-08,15:14:14.000,129,11067322,13565,0,1715181253,13051.36513708,132.35650875000283,53466.2365584 2024-05-08,15:14:15.000,129,11067349,13605,0,1715181254,13051.35840076999,132.4270000500037,53466.24354552001 2024-05-08,15:14:16.000,129,11067333,13365,0,1715181255,13051.39881862999,132.35650875000283,53466.31341672 2024-05-08,15:14:17.000,129,11067356,13245,0,1715181256,13051.311246599995,132.33536136000475,53466.27848112 2024-05-08,15:14:18.000,129,11067305,13565,0,1715181257,13051.30451029,132.34945962000347,53466.29245536001 2024-05-08,15:14:19.000,129,11067325,13325,0,1715181258,13051.20346564,132.29306658000132,53466.3064296 2024-05-08,15:14:20.000,129,11067305,13565,0,1715181259,13051.17652039999,132.35650875000283,53466.28546824 2024-05-08,15:14:21.000,129,11067347,13205,0,1715181260,13051.149575159994,132.28601745000196,53466.27848112 2024-05-08,15:14:22.000,129,11067324,13085,0,1715181261,13051.095684679989,132.2648700600039,53466.32739096 2024-05-08,15:14:23.000,129,11067319,13325,0,1715181262,13051.075475749989,132.22257528000046,53466.299442480005 2024-05-08,15:14:24.000,129,11067375,13325,0,1715181263,13050.981167409998,132.19437876000302,53466.31341672 2024-05-08,15:14:25.000,129,11067322,13325,0,1715181264,13050.954222169988,132.13798572000087,53466.31341672 2024-05-08,15:14:26.000,129,11067353,13405,0,1715181265,13050.886859069993,132.12388746000215,53466.397262160004 2024-05-08,15:14:27.000,129,11067337,13085,0,1715181266,13050.886859069993,132.1168383300028,53466.36931368001 2024-05-08,15:14:28.000,129,11067330,13405,0,1715181267,13050.859913829998,132.07454354999936,53466.418223520006 2024-05-08,15:14:29.000,129,11067330,13285,0,1715181268,13050.839704899998,132.06749442,53466.38328792 2024-05-08,15:14:30.000,129,11067321,13205,0,1715181269,13050.866650139993,132.01110137999785,53466.41123640001 2024-05-08,15:14:31.000,129,11067289,13685,0,1715181270,13050.819495969998,131.98290486000042,53466.45315912 2024-05-08,15:14:32.000,129,11067308,12765,0,1715181271,13050.792550730002,131.9688066000017,53466.40424928 2024-05-08,15:14:33.000,129,11067360,13445,0,1715181272,13050.772341800002,131.92651181999827,53466.446172 2024-05-08,15:14:34.000,129,11067303,13245,0,1715181273,13050.711715010002,131.89126617000147,53466.418223520006 2024-05-08,15:14:35.000,129,11067253,13445,0,1715181274,13050.765605489993,131.91241355999955,53466.52303032 2024-05-08,15:14:36.000,129,11067347,13365,0,1715181275,13050.812759660002,131.9053644300002,53466.49508184 2024-05-08,15:14:37.000,129,11067333,13605,0,1715181276,13050.779078109997,131.8842170400021,53466.57194016 2024-05-08,15:14:38.000,129,11067311,13165,0,1715181277,13050.792550730002,131.86306965000404,53466.52303032 2024-05-08,15:14:39.000,129,11067306,13445,0,1715181278,13050.752132870002,131.87716791000275,53466.55796592001 2024-05-08,15:14:40.000,129,11067281,13565,0,1715181279,13050.792550730002,131.85602052000468,53466.5509788 2024-05-08,15:14:41.000,129,11067357,13365,0,1715181280,13050.772341800002,131.87716791000275,53466.59988864 2024-05-08,15:14:42.000,129,11067326,13565,0,1715181281,13050.731923940002,131.9053644300002,53466.57194016 2024-05-08,15:14:43.000,129,11067285,13805,0,1715181282,13050.671297150002,131.92651181999827,53466.634824240005 2024-05-08,15:14:44.000,129,11067350,13245,0,1715181283,13050.657824529997,131.9688066000017,53466.634824240005 2024-05-08,15:14:45.000,129,11067341,13405,0,1715181284,13050.651088220002,132.01110137999785,53466.59988864 2024-05-08,15:14:46.000,129,11067327,13405,0,1715181285,13050.583725119992,132.03929790000257,53466.564953040004 2024-05-08,15:14:47.000,129,11067326,13365,0,1715181286,13050.543307259992,132.1168383300028,53466.61386288 2024-05-08,15:14:48.000,129,11067293,13325,0,1715181287,13050.536570949997,132.13798572000087,53466.64879848 2024-05-08,15:14:49.000,129,11067318,13565,0,1715181288,13050.489416780001,132.1661822399983,53466.59290152 2024-05-08,15:14:50.000,129,11067348,13765,0,1715181289,13050.442262609991,132.2155261500011,53466.61386288 2024-05-08,15:14:51.000,129,11067316,13365,0,1715181290,13050.361426889991,132.3142139699994,53466.564953040004 2024-05-08,15:14:52.000,129,11067329,13445,0,1715181291,13050.3681632,132.34945962000347,53466.59290152 2024-05-08,15:14:53.000,129,11067320,13085,0,1715181292,13050.381635819991,132.41995092000434,53466.59290152 2024-05-08,15:14:54.000,129,11067342,13285,0,1715181293,13050.354690579996,132.39175439999963,53466.55796592001 2024-05-08,15:14:55.000,129,11067333,13645,0,1715181294,13050.334481649996,132.398803529999,53466.55796592001 2024-05-08,15:14:56.000,129,11067296,13205,0,1715181295,13050.374899509996,132.44814744000178,53466.54399168 2024-05-08,15:14:57.000,129,11067337,13285,0,1715181296,13050.34795427,132.4622457000005,53466.55796592001 2024-05-08,15:14:58.000,129,11067280,13165,0,1715181297,13050.32774534,132.51158961000328,53466.53700456001 2024-05-08,15:14:59.000,129,11067371,13325,0,1715181298,13050.28059116999,132.51158961000328,53466.54399168 2024-05-08,15:15:00.000,129,11067299,13285,0,1715181299,13050.273854859995,132.525687870002,53466.52303032 2024-05-08,15:15:01.000,129,11067293,13085,0,1715181300,13050.253645929995,132.54683526000008,53466.55796592001 2024-05-08,15:15:02.000,129,11067323,13325,0,1715181301,13050.18628283,132.56798264999816,53466.530017439996 2024-05-08,15:15:03.000,129,11067344,13605,0,1715181302,13050.172810209995,132.56798264999816,53466.50206896 2024-05-08,15:15:04.000,129,11067318,13485,0,1715181303,13050.15933758999,132.60322830000223,53466.53700456001 2024-05-08,15:15:05.000,129,11067318,13485,0,1715181304,13050.10544711,132.63847394999902,53466.49508184 2024-05-08,15:15:06.000,129,11067348,13045,0,1715181305,13050.12565604,132.63847394999902,53466.45315912 2024-05-08,15:15:07.000,129,11067340,12765,0,1715181306,13050.07850186999,132.68781786000181,53466.4811076 2024-05-08,15:15:08.000,129,11067306,12925,0,1715181307,13050.06502925,132.68076873000246,53466.47412048 2024-05-08,15:15:09.000,129,11067334,13125,0,1715181308,13050.02461139,132.7089652499999,53466.516043200005 2024-05-08,15:15:10.000,129,11067321,13245,0,1715181309,13050.00440246,132.76535829000204,53466.50905608001 2024-05-08,15:15:11.000,129,11067291,13565,0,1715181310,13049.97745721999,132.79355480999948,53466.47412048 2024-05-08,15:15:12.000,129,11067328,13405,0,1715181311,13049.923566739999,132.8076530699982,53466.52303032 2024-05-08,15:15:13.000,129,11067309,13365,0,1715181312,13049.930303049994,132.84994785000163,53466.467133360005 2024-05-08,15:15:14.000,129,11067291,13445,0,1715181313,13049.903357809999,132.85699698000099,53466.45315912 2024-05-08,15:15:15.000,129,11067325,13725,0,1715181314,13049.849467329994,132.89224262999778,53466.4811076 2024-05-08,15:15:16.000,129,11067315,13605,0,1715181315,13049.809049469994,132.90634089000378,53466.4811076 2024-05-08,15:15:17.000,129,11067364,13285,0,1715181316,13049.755158989989,132.969783059998,53466.43918488001 2024-05-08,15:15:18.000,129,11067298,13565,0,1715181317,13049.687795889993,132.97683219000464,53466.467133360005 2024-05-08,15:15:19.000,129,11067342,13445,0,1715181318,13049.681059579998,133.01207784000144,53466.49508184 2024-05-08,15:15:20.000,129,11067348,13605,0,1715181319,13049.667586959993,133.03322522999952,53466.50206896 2024-05-08,15:15:21.000,129,11067319,13565,0,1715181320,13049.627169099993,133.06142175000423,53466.446172 2024-05-08,15:15:22.000,129,11067307,13805,0,1715181321,13049.553069690002,133.11076565999974,53466.42521064 2024-05-08,15:15:23.000,129,11067283,13565,0,1715181322,13049.485706589992,133.11076565999974,53466.41123640001 2024-05-08,15:15:24.000,129,11067292,13285,0,1715181323,13049.398134559997,133.13896218000446,53466.397262160004 2024-05-08,15:15:25.000,129,11067354,13205,0,1715181324,13049.290353600001,133.21650261000468,53466.41123640001 2024-05-08,15:15:26.000,129,11067278,13445,0,1715181325,13049.209517880001,133.2024043499987,53466.46014624001 2024-05-08,15:15:27.000,129,11067324,13405,0,1715181326,13049.135418469996,133.24469913000212,53466.42521064 2024-05-08,15:15:28.000,129,11067321,13245,0,1715181327,13049.054582749995,133.27289564999955,53466.35533944 2024-05-08,15:15:29.000,129,11067326,13565,0,1715181328,13048.96027440999,133.2940430400049,53466.3763008 2024-05-08,15:15:30.000,129,11067302,13685,0,1715181329,13048.886175,133.28699390999827,53466.362326559996 2024-05-08,15:15:31.000,129,11067299,13805,0,1715181330,13048.83902082999,133.3292886900017,53466.35533944 2024-05-08,15:15:32.000,129,11067347,13165,0,1715181331,13048.771657729994,133.33633782000106,53466.3064296 2024-05-08,15:15:33.000,129,11067320,13565,0,1715181332,13048.684085699999,133.34338695000042,53466.250532640006 2024-05-08,15:15:34.000,129,11067356,13645,0,1715181333,13048.630195219994,133.34338695000042,53466.18764856 2024-05-08,15:15:35.000,129,11067388,13645,0,1715181334,13048.589777359994,133.3645343399985,53466.20162280001 2024-05-08,15:15:36.000,129,11067309,13605,0,1715181335,13048.562832119998,133.37158346999786,53466.20860992 2024-05-08,15:15:37.000,129,11067318,13485,0,1715181336,13048.535886879989,133.39977999000257,53466.21559704 2024-05-08,15:15:38.000,129,11067283,13165,0,1715181337,13048.461787469998,133.4138782500013,53466.131751600005 2024-05-08,15:15:39.000,129,11067301,13405,0,1715181338,13048.414633300003,133.39977999000257,53466.12476448001 2024-05-08,15:15:40.000,129,11067328,13845,0,1715181339,13048.354006510002,133.3786326000045,53466.07585464001 2024-05-08,15:15:41.000,129,11067273,13605,0,1715181340,13048.320324959997,133.39977999000257,53466.012970560005 2024-05-08,15:15:42.000,129,11067302,13405,0,1715181341,13048.259698169997,133.3786326000045,53465.9920092 2024-05-08,15:15:43.000,129,11067328,13405,0,1715181342,13048.232752930002,133.39977999000257,53465.95008648 2024-05-08,15:15:44.000,129,11067362,13485,0,1715181343,13048.145180899992,133.38568173000385,53465.88021528 2024-05-08,15:15:45.000,129,11067326,13605,0,1715181344,13048.084554109992,133.35043607999978,53465.8522668 2024-05-08,15:15:46.000,129,11067303,13245,0,1715181345,13048.037399939996,133.34338695000042,53465.90816376001 2024-05-08,15:15:47.000,129,11067311,13485,0,1715181346,13047.990245770001,133.2940430400049,53465.81733120001 2024-05-08,15:15:48.000,129,11067314,13405,0,1715181347,13047.916146359996,133.2799447799989,53465.86624104001 2024-05-08,15:15:49.000,129,11067309,13405,0,1715181348,13047.86899219,133.28699390999827,53465.78938272001 2024-05-08,15:15:50.000,129,11067273,13325,0,1715181349,13047.84204694999,133.28699390999827,53465.7823956 2024-05-08,15:15:51.000,129,11067315,13245,0,1715181350,13047.815101709995,133.28699390999827,53465.78938272001 2024-05-08,15:15:52.000,129,11067320,13365,0,1715181351,13047.855519569996,133.27289564999955,53465.73348576 2024-05-08,15:15:53.000,129,11067305,13165,0,1715181352,13047.794892779995,133.25879739000084,53465.747460000006 2024-05-08,15:15:54.000,129,11067338,13245,0,1715181353,13047.774683849995,133.19535521999933,53465.71951152001 2024-05-08,15:15:55.000,129,11067262,13125,0,1715181354,13047.76121122999,133.2306008700034,53465.726498640004 2024-05-08,15:15:56.000,129,11067371,13205,0,1715181355,13047.734265989995,133.18830608999997,53465.63566608 2024-05-08,15:15:57.000,129,11067384,13165,0,1715181356,13047.74100229999,133.15306044000317,53465.68457592 2024-05-08,15:15:58.000,129,11067299,13925,0,1715181357,13047.714057059995,133.14601131000381,53465.63566608 2024-05-08,15:15:59.000,129,11067316,13165,0,1715181358,13047.693848129995,133.13896218000446,53465.6426532 2024-05-08,15:16:00.000,129,11067307,13245,0,1715181359,13047.673639199995,133.14601131000381,53465.6426532 2024-05-08,15:16:01.000,129,11067347,13525,0,1715181360,13047.70058443999,133.1671587000019,53465.74047288001 2024-05-08,15:16:02.000,129,11067297,13485,0,1715181361,13047.70058443999,133.15306044000317,53465.69855016001 2024-05-08,15:16:03.000,129,11067325,13765,0,1715181362,13047.693848129995,133.15306044000317,53465.69855016001 2024-05-08,15:16:04.000,129,11067306,13245,0,1715181363,13047.66690289,133.14601131000381,53465.75444712 2024-05-08,15:16:05.000,129,11067343,13725,0,1715181364,13047.62648503,133.16010957000253,53465.74047288001 2024-05-08,15:16:06.000,129,11067349,13605,0,1715181365,13047.59953978999,133.12486391999846,53465.65662744 2024-05-08,15:16:07.000,129,11067335,13245,0,1715181366,13047.57933085999,133.1178147899991,53465.74047288001 2024-05-08,15:16:08.000,129,11067326,13645,0,1715181367,13047.572594549994,133.09666740000102,53465.76143424 2024-05-08,15:16:09.000,129,11067352,13085,0,1715181368,13047.511967759994,133.10371653000038,53465.74047288001 2024-05-08,15:16:10.000,129,11067320,13245,0,1715181369,13047.511967759994,133.07552001000295,53465.747460000006 2024-05-08,15:16:11.000,129,11067332,13685,0,1715181370,13047.471549899994,133.0684708800036,53465.77540848 2024-05-08,15:16:12.000,129,11067330,13325,0,1715181371,13047.491758829994,133.07552001000295,53465.7823956 2024-05-08,15:16:13.000,129,11067315,13605,0,1715181372,13047.505231449999,133.04027435999888,53465.75444712 2024-05-08,15:16:14.000,129,11067342,13565,0,1715181373,13047.51870406999,133.04027435999888,53465.77540848 2024-05-08,15:16:15.000,129,11067325,13485,0,1715181374,13047.54564931,133.00502871000208,53465.7823956 2024-05-08,15:16:16.000,129,11067375,13325,0,1715181375,13047.55912192999,133.02617610000016,53465.77540848 2024-05-08,15:16:17.000,129,11067298,13245,0,1715181376,13047.55912192999,132.99093045000336,53465.7823956 2024-05-08,15:16:18.000,129,11067361,13645,0,1715181377,13047.56585824,132.9556847999993,53465.77540848 2024-05-08,15:16:19.000,129,11067313,13525,0,1715181378,13047.572594549994,132.97683219000464,53465.845279680005 2024-05-08,15:16:20.000,129,11067300,13525,0,1715181379,13047.57933085999,132.9345374100012,53465.796369840005 2024-05-08,15:16:21.000,129,11067298,13645,0,1715181380,13047.56585824,132.88519349999842,53465.78938272001 2024-05-08,15:16:22.000,129,11067310,13445,0,1715181381,13047.511967759994,132.8710952399997,53465.796369840005 2024-05-08,15:16:23.000,129,11067291,13485,0,1715181382,13047.532176689994,132.84289872000227,53465.8522668 2024-05-08,15:16:24.000,129,11067298,13565,0,1715181383,13047.54564931,132.84994785000163,53465.86624104001 2024-05-08,15:16:25.000,129,11067306,13405,0,1715181384,13047.552385619994,132.8358495900029,53465.82431832 2024-05-08,15:16:26.000,129,11067292,13645,0,1715181385,13047.491758829994,132.8358495900029,53465.859253919996 2024-05-08,15:16:27.000,129,11067344,13325,0,1715181386,13047.471549899994,132.78650568000012,53465.87322816 2024-05-08,15:16:28.000,129,11067313,13565,0,1715181387,13047.471549899994,132.7724074200014,53465.894189520004 2024-05-08,15:16:29.000,129,11067330,13485,0,1715181388,13047.437868349989,132.76535829000204,53465.90117664 2024-05-08,15:16:30.000,129,11067312,13645,0,1715181389,13047.410923109994,132.7724074200014,53465.88720240001 2024-05-08,15:16:31.000,129,11067331,13405,0,1715181390,13047.390714179994,132.76535829000204,53465.90117664 2024-05-08,15:16:32.000,129,11067294,13645,0,1715181391,13047.377241559989,132.75126003000332,53465.859253919996 2024-05-08,15:16:33.000,129,11067352,13445,0,1715181392,13047.303142149998,132.78650568000012,53465.894189520004 2024-05-08,15:16:34.000,129,11067299,13285,0,1715181393,13047.202097499998,132.79355480999948,53465.894189520004 2024-05-08,15:16:35.000,129,11067297,13525,0,1715181394,13047.168415949993,132.7724074200014,53465.88021528 2024-05-08,15:16:36.000,129,11067298,13165,0,1715181395,13047.101052849997,132.74421090000396,53465.83130544 2024-05-08,15:16:37.000,129,11067314,13165,0,1715181396,13047.080843919997,132.75830916000268,53465.894189520004 2024-05-08,15:16:38.000,129,11067376,13645,0,1715181397,13047.026953439992,132.76535829000204,53465.82431832 2024-05-08,15:16:39.000,129,11067332,13405,0,1715181398,13046.959590339997,132.7724074200014,53465.77540848 2024-05-08,15:16:40.000,129,11067348,13605,0,1715181399,13046.865281999992,132.78650568000012,53465.75444712 2024-05-08,15:16:41.000,129,11067298,13285,0,1715181400,13046.838336759996,132.75126003000332,53465.82431832 2024-05-08,15:16:42.000,129,11067394,13605,0,1715181401,13046.777709969996,132.76535829000204,53465.76143424 2024-05-08,15:16:43.000,129,11067328,13565,0,1715181402,13046.69013794,132.7724074200014,53465.73348576 2024-05-08,15:16:44.000,129,11067326,13165,0,1715181403,13046.616038529995,132.75830916000268,53465.68457592 2024-05-08,15:16:45.000,129,11067291,13245,0,1715181404,13046.575620669995,132.78650568000012,53465.73348576 2024-05-08,15:16:46.000,129,11067283,13285,0,1715181405,13046.50825757,132.76535829000204,53465.677588800005 2024-05-08,15:16:47.000,129,11067356,13285,0,1715181406,13046.454367089995,132.75830916000268,53465.67060168001 2024-05-08,15:16:48.000,129,11067331,13605,0,1715181407,13046.36005874999,132.74421090000396,53465.677588800005 2024-05-08,15:16:49.000,129,11067303,13405,0,1715181408,13046.31964088999,132.7230635099986,53465.61470472 2024-05-08,15:16:50.000,129,11067349,13445,0,1715181409,13046.265750409999,132.74421090000396,53465.579769120006 2024-05-08,15:16:51.000,129,11067302,13525,0,1715181410,13046.198387309989,132.73011263999797,53465.558807760004 2024-05-08,15:16:52.000,129,11067321,13405,0,1715181411,13046.131024209993,132.7371617700046,53465.56579488 2024-05-08,15:16:53.000,129,11067343,13445,0,1715181412,13046.070397419993,132.7371617700046,53465.55182064001 2024-05-08,15:16:54.000,129,11067316,13205,0,1715181413,13046.029979559993,132.7089652499999,53465.509897920005 2024-05-08,15:16:55.000,129,11067352,13445,0,1715181414,13046.029979559993,132.7230635099986,53465.42605248 2024-05-08,15:16:56.000,129,11067320,13005,0,1715181415,13045.949143839993,132.68076873000246,53465.48893656 2024-05-08,15:16:57.000,129,11067316,13165,0,1715181416,13045.901989669997,132.6737196000031,53465.40509112001 2024-05-08,15:16:58.000,129,11067287,13085,0,1715181417,13045.868308119992,132.65257220999774,53465.412078240006 2024-05-08,15:16:59.000,129,11067321,12965,0,1715181418,13045.827890259992,132.65962134000438,53465.37714264 2024-05-08,15:17:00.000,129,11067310,13405,0,1715181419,13045.760527159997,132.64552307999838,53465.37015552 2024-05-08,15:17:01.000,129,11067306,13445,0,1715181420,13045.733581920002,132.65962134000438,53465.342207040005 2024-05-08,15:17:02.000,129,11067319,13605,0,1715181421,13045.693164060001,132.65257220999774,53465.28631008001 2024-05-08,15:17:03.000,129,11067305,13085,0,1715181422,13045.632537270001,132.68076873000246,53465.27932296 2024-05-08,15:17:04.000,129,11067293,13165,0,1715181423,13045.578646789996,132.69486699000117,53465.28631008001 2024-05-08,15:17:05.000,129,11067407,13765,0,1715181424,13045.612328340001,132.70191612000053,53465.2583616 2024-05-08,15:17:06.000,129,11067350,13325,0,1715181425,13045.558437859996,132.7089652499999,53465.19547752001 2024-05-08,15:17:07.000,129,11067298,13525,0,1715181426,13045.565174169991,132.7371617700046,53465.18150328 2024-05-08,15:17:08.000,129,11067297,13285,0,1715181427,13045.565174169991,132.75126003000332,53465.19547752001 2024-05-08,15:17:09.000,129,11067305,13445,0,1715181428,13045.53149262,132.77945655000076,53465.19547752001 2024-05-08,15:17:10.000,129,11067337,13365,0,1715181429,13045.524756309991,132.74421090000396,53465.13958056 2024-05-08,15:17:11.000,129,11067310,13685,0,1715181430,13045.477602139996,132.78650568000012,53465.0836836 2024-05-08,15:17:12.000,129,11067278,13405,0,1715181431,13045.46412951999,132.80060393999884,53465.14656768001 2024-05-08,15:17:13.000,129,11067303,13325,0,1715181432,13045.42371165999,132.85699698000099,53465.1535548 2024-05-08,15:17:14.000,129,11067313,13285,0,1715181433,13045.437184279996,132.86404611000034,53465.10464496 2024-05-08,15:17:15.000,129,11067347,13365,0,1715181434,13045.40350272999,132.87814436999906,53465.1535548 2024-05-08,15:17:16.000,129,11067282,13525,0,1715181435,13045.36982118,132.8710952399997,53465.11163208 2024-05-08,15:17:17.000,129,11067367,13445,0,1715181436,13045.32940332,132.9204391500025,53465.0836836 2024-05-08,15:17:18.000,129,11067274,13325,0,1715181437,13045.315930699995,132.969783059998,53465.076696480006 2024-05-08,15:17:19.000,129,11067303,13445,0,1715181438,13045.26204021999,132.969783059998,53465.076696480006 2024-05-08,15:17:20.000,129,11067341,13725,0,1715181439,13045.235094979995,133.01207784000144,53465.076696480006 2024-05-08,15:17:21.000,129,11067273,13605,0,1715181440,13045.174468189995,133.07552001000295,53465.06970936001 2024-05-08,15:17:22.000,129,11067268,13285,0,1715181441,13045.16099556999,133.1178147899991,53465.04874800001 2024-05-08,15:17:23.000,129,11067300,13445,0,1715181442,13045.16099556999,133.15306044000317,53465.02778664001 2024-05-08,15:17:24.000,129,11067317,13285,0,1715181443,13045.14078663999,133.21650261000468,53465.03477376 2024-05-08,15:17:25.000,129,11067327,13925,0,1715181444,13045.14752295,133.25879739000084,53465.06970936001 2024-05-08,15:17:26.000,129,11067253,13245,0,1715181445,13045.08015984999,133.2799447799989,53465.02079952001 2024-05-08,15:17:27.000,129,11067321,13405,0,1715181446,13045.066687229999,133.3292886900017,53465.0138124 2024-05-08,15:17:28.000,129,11067323,13565,0,1715181447,13045.066687229999,133.43502563999937,53465.006825280005 2024-05-08,15:17:29.000,129,11067297,13245,0,1715181448,13045.012796749994,133.47027129000344,53464.97188968 2024-05-08,15:17:30.000,129,11067299,13685,0,1715181449,13045.012796749994,133.51961519999895,53465.02079952001 2024-05-08,15:17:31.000,129,11067304,13365,0,1715181450,13044.972378889994,133.51961519999895,53465.02778664001 2024-05-08,15:17:32.000,129,11067324,13405,0,1715181451,13044.918488409989,133.59010649999982,53464.99285104 2024-05-08,15:17:33.000,129,11067370,13365,0,1715181452,13044.891543169993,133.61830302000453,53465.006825280005 2024-05-08,15:17:34.000,129,11067305,13565,0,1715181453,13044.871334239993,133.65354867000133,53464.97887680001 2024-05-08,15:17:35.000,129,11067310,13285,0,1715181454,13044.837652689988,133.68174518999876,53464.97188968 2024-05-08,15:17:36.000,129,11067341,13365,0,1715181455,13044.824180069998,133.71699084000284,53464.99285104 2024-05-08,15:17:37.000,129,11067302,13245,0,1715181456,13044.830916379993,133.73108910000155,53464.96490256 2024-05-08,15:17:38.000,129,11067319,13405,0,1715181457,13044.783762209998,133.74518736000027,53464.98586392 2024-05-08,15:17:39.000,129,11067322,13565,0,1715181458,13044.696190180002,133.759285619999,53464.96490256 2024-05-08,15:17:40.000,129,11067340,13285,0,1715181459,13044.682717559997,133.7381382300009,53464.95092832001 2024-05-08,15:17:41.000,129,11067306,13485,0,1715181460,13044.662508629997,133.71699084000284,53464.95092832001 2024-05-08,15:17:42.000,129,11067326,13165,0,1715181461,13044.649036009992,133.70289258000412,53464.99285104 2024-05-08,15:17:43.000,129,11067322,13605,0,1715181462,13044.615354460002,133.69584345000476,53464.957915440005 2024-05-08,15:17:44.000,129,11067304,13325,0,1715181463,13044.568200289992,133.6746960599994,53464.99983816001 2024-05-08,15:17:45.000,129,11067344,13125,0,1715181464,13044.527782429992,133.64649954000197,53464.93695408 2024-05-08,15:17:46.000,129,11067305,13485,0,1715181465,13044.534518740002,133.6112538899979,53464.97887680001 2024-05-08,15:17:47.000,129,11067271,13325,0,1715181466,13044.534518740002,133.5760082400011,53464.95092832001 2024-05-08,15:17:48.000,129,11067312,13765,0,1715181467,13044.574936600002,133.59010649999982,53464.888044240004 2024-05-08,15:17:49.000,129,11067325,13325,0,1715181468,13044.534518740002,133.56895911000174,53464.95092832001 2024-05-08,15:17:50.000,129,11067271,13565,0,1715181469,13044.541255049997,133.55486085000302,53464.909005600006 2024-05-08,15:17:51.000,129,11067319,13405,0,1715181470,13044.561463979997,133.51961519999895,53464.92996696001 2024-05-08,15:17:52.000,129,11067321,13445,0,1715181471,13044.601881839997,133.49846781000088,53464.9439412 2024-05-08,15:17:53.000,129,11067309,13365,0,1715181472,13044.628827079992,133.44912389999809,53464.86009576001 2024-05-08,15:17:54.000,129,11067304,13245,0,1715181473,13044.642299699997,133.45617303000472,53464.86009576001 2024-05-08,15:17:55.000,129,11067278,13525,0,1715181474,13044.649036009992,133.39977999000257,53464.84612152 2024-05-08,15:17:56.000,129,11067310,13125,0,1715181475,13044.675981250002,133.37158346999786,53464.909005600006 2024-05-08,15:17:57.000,129,11067273,13685,0,1715181476,13044.716399110002,133.3292886900017,53464.86708288 2024-05-08,15:17:58.000,129,11067287,13605,0,1715181477,13044.716399110002,133.3292886900017,53464.93695408 2024-05-08,15:17:59.000,129,11067262,13445,0,1715181478,13044.716399110002,133.30109217000427,53464.888044240004 2024-05-08,15:18:00.000,129,11067352,13285,0,1715181479,13044.736608040002,133.25174826000148,53464.92996696001 2024-05-08,15:18:01.000,129,11067256,13445,0,1715181480,13044.736608040002,133.24469913000212,53464.9439412 2024-05-08,15:18:02.000,129,11067264,13325,0,1715181481,13044.750080659993,133.23765000000276,53464.9439412 2024-05-08,15:18:03.000,129,11067285,13645,0,1715181482,13044.729871729993,133.23765000000276,53464.92297984 2024-05-08,15:18:04.000,129,11067322,13445,0,1715181483,13044.777025900003,133.19535521999933,53464.957915440005 2024-05-08,15:18:05.000,129,11067328,13365,0,1715181484,13044.790498519993,133.16010957000253,53465.0138124 2024-05-08,15:18:06.000,129,11067286,13405,0,1715181485,13044.756816970003,133.17420783000125,53464.95092832001 2024-05-08,15:18:07.000,129,11067278,13085,0,1715181486,13044.750080659993,133.1812569600006,53464.93695408 2024-05-08,15:18:08.000,129,11067264,13405,0,1715181487,13044.729871729993,133.1671587000019,53464.99285104 2024-05-08,15:18:09.000,129,11067277,13645,0,1715181488,13044.756816970003,133.17420783000125,53464.99285104 2024-05-08,15:18:10.000,129,11067245,13565,0,1715181489,13044.743344349998,133.12486391999846,53465.02778664001 2024-05-08,15:18:11.000,129,11067284,13365,0,1715181490,13044.763553279998,133.13896218000446,53465.0138124 2024-05-08,15:18:12.000,129,11067304,13405,0,1715181491,13044.743344349998,133.15306044000317,53465.04176088 2024-05-08,15:18:13.000,129,11067263,13245,0,1715181492,13044.783762209998,133.12486391999846,53465.09067072 2024-05-08,15:18:14.000,129,11067296,13285,0,1715181493,13044.743344349998,133.10371653000038,53465.11861920001 2024-05-08,15:18:15.000,129,11067284,13605,0,1715181494,13044.743344349998,133.08961827000167,53465.11163208 2024-05-08,15:18:16.000,129,11067266,13685,0,1715181495,13044.756816970003,133.10371653000038,53465.055735120004 2024-05-08,15:18:17.000,129,11067312,13405,0,1715181496,13044.803971139998,133.04732348999823,53465.16054192 2024-05-08,15:18:18.000,129,11067277,13805,0,1715181497,13044.770289589993,133.02617610000016,53465.13259344 2024-05-08,15:18:19.000,129,11067278,13685,0,1715181498,13044.817443759988,133.01207784000144,53465.14656768001 2024-05-08,15:18:20.000,129,11067301,13645,0,1715181499,13044.810707449993,132.969783059998,53465.14656768001 2024-05-08,15:18:21.000,129,11067314,13605,0,1715181500,13044.851125309993,132.94158654000057,53465.20945176 2024-05-08,15:18:22.000,129,11067291,13405,0,1715181501,13044.851125309993,132.89224262999778,53465.2583616 2024-05-08,15:18:23.000,129,11067308,13645,0,1715181502,13044.844388999998,132.84994785000163,53465.20945176 2024-05-08,15:18:24.000,129,11067347,13805,0,1715181503,13044.871334239993,132.79355480999948,53465.27233584 2024-05-08,15:18:25.000,129,11067323,13405,0,1715181504,13044.844388999998,132.75830916000268,53465.30727144 2024-05-08,15:18:26.000,129,11067301,13725,0,1715181505,13044.797234829988,132.65257220999774,53465.34919416 2024-05-08,15:18:27.000,129,11067271,13405,0,1715181506,13044.790498519993,132.6102774300016,53465.342207040005 2024-05-08,15:18:28.000,129,11067302,13565,0,1715181507,13044.750080659993,132.53273700000136,53465.33521992001 2024-05-08,15:18:29.000,129,11067287,13485,0,1715181508,13044.696190180002,132.4763439599992,53465.342207040005 2024-05-08,15:18:30.000,129,11067274,13445,0,1715181509,13044.675981250002,132.45519657000114,53465.32124568 2024-05-08,15:18:31.000,129,11067296,13805,0,1715181510,13044.675981250002,132.37060701000155,53465.36316840001 2024-05-08,15:18:32.000,129,11067337,13605,0,1715181511,13044.615354460002,132.3142139699994,53465.391116880004 2024-05-08,15:18:33.000,129,11067325,13405,0,1715181512,13044.568200289992,132.23667353999917,53465.36316840001 2024-05-08,15:18:34.000,129,11067318,13525,0,1715181513,13044.527782429992,132.1661822399983,53465.40509112001 2024-05-08,15:18:35.000,129,11067311,13125,0,1715181514,13044.521046119997,132.08159267999872,53465.37714264 2024-05-08,15:18:36.000,129,11067290,13365,0,1715181515,13044.467155639992,132.02519964000385,53465.42605248 2024-05-08,15:18:37.000,129,11067329,14005,0,1715181516,13044.406528849991,131.96175747000234,53465.38412976001 2024-05-08,15:18:38.000,129,11067304,13445,0,1715181517,13044.33242944,131.9194626899989,53465.40509112001 2024-05-08,15:18:39.000,129,11067309,13245,0,1715181518,13044.26506633999,131.85602052000468,53465.42605248 2024-05-08,15:18:40.000,129,11067279,13605,0,1715181519,13044.258330029996,131.7855292200038,53465.36316840001 2024-05-08,15:18:41.000,129,11067315,13285,0,1715181520,13044.21117586,131.73618531000102,53465.37714264 2024-05-08,15:18:42.000,129,11067280,13205,0,1715181521,13044.177494309995,131.66569401000015,53465.398104 2024-05-08,15:18:43.000,129,11067300,13245,0,1715181522,13044.157285379995,131.60225183999864,53465.38412976001 2024-05-08,15:18:44.000,129,11067315,13285,0,1715181523,13044.076449659995,131.56700619000185,53465.3282328 2024-05-08,15:18:45.000,129,11067274,13365,0,1715181524,13044.06297703999,131.4753675000029,53465.34919416 2024-05-08,15:18:46.000,129,11067313,13245,0,1715181525,13043.98887763,131.41897446000075,53465.398104 2024-05-08,15:18:47.000,129,11067310,13285,0,1715181526,13043.94845977,131.35553228999925,53465.32124568 2024-05-08,15:18:48.000,129,11067287,13645,0,1715181527,13043.90804191,131.28504098999838,53465.37714264 2024-05-08,15:18:49.000,129,11067279,13405,0,1715181528,13043.894569289994,131.22159882000415,53465.391116880004 2024-05-08,15:18:50.000,129,11067285,13645,0,1715181529,13043.833942499994,131.15815665000264,53465.37015552 2024-05-08,15:18:51.000,129,11067330,13205,0,1715181530,13043.827206189999,131.0806162200024,53465.48194944001 2024-05-08,15:18:52.000,129,11067335,13245,0,1715181531,13043.800260949989,131.03832143999898,53465.412078240006 2024-05-08,15:18:53.000,129,11067299,13405,0,1715181532,13043.759843089989,130.9678301399981,53465.40509112001 2024-05-08,15:18:54.000,129,11067290,13485,0,1715181533,13043.699216299989,130.91143710000324,53465.38412976001 2024-05-08,15:18:55.000,129,11067275,13405,0,1715181534,13043.658798439988,130.84799493000173,53465.37714264 2024-05-08,15:18:56.000,129,11067258,13605,0,1715181535,13043.598171649988,130.8057001499983,53465.356181279996 2024-05-08,15:18:57.000,129,11067320,13405,0,1715181536,13043.598171649988,130.74930711000343,53465.398104 2024-05-08,15:18:58.000,129,11067343,13085,0,1715181537,13043.537544860003,130.74225798000407,53465.356181279996 2024-05-08,15:18:59.000,129,11067272,13285,0,1715181538,13043.517335930002,130.67881581000256,53465.37714264 2024-05-08,15:19:00.000,129,11067288,13605,0,1715181539,13043.476918070002,130.62947189999977,53465.41906536 2024-05-08,15:19:01.000,129,11067297,13445,0,1715181540,13043.490390689993,130.6083245100017,53465.40509112001 2024-05-08,15:19:02.000,129,11067328,13365,0,1715181541,13043.436500210002,130.5730788600049,53465.41906536 2024-05-08,15:19:03.000,129,11067327,13085,0,1715181542,13043.423027589997,130.5096366900034,53465.3282328 2024-05-08,15:19:04.000,129,11067305,13445,0,1715181543,13043.375873420002,130.49553843000467,53465.356181279996 2024-05-08,15:19:05.000,129,11067284,13405,0,1715181544,13043.375873420002,130.48144016999868,53465.356181279996 2024-05-08,15:19:06.000,129,11067348,13285,0,1715181545,13043.342191869997,130.43914539000252,53465.356181279996 2024-05-08,15:19:07.000,129,11067287,13245,0,1715181546,13043.348928179992,130.43209626000316,53465.42605248 2024-05-08,15:19:08.000,129,11067291,13605,0,1715181547,13043.268092459992,130.36865409000166,53465.37714264 2024-05-08,15:19:09.000,129,11067321,13485,0,1715181548,13043.268092459992,130.31931017999887,53465.342207040005 2024-05-08,15:19:10.000,129,11067340,13245,0,1715181549,13043.207465669992,130.248818879998,53465.356181279996 2024-05-08,15:19:11.000,129,11067298,13525,0,1715181550,13043.180520429996,130.2135732300012,53465.3282328 2024-05-08,15:19:12.000,129,11067325,13405,0,1715181551,13043.146838879991,130.1642293199984,53465.30727144 2024-05-08,15:19:13.000,129,11067326,13485,0,1715181552,13043.106421019991,130.1148854100029,53465.28631008001 2024-05-08,15:19:14.000,129,11067319,13165,0,1715181553,13043.07273947,130.0655415000001,53465.3282328 2024-05-08,15:19:15.000,129,11067325,13565,0,1715181554,13043.07273947,129.99505019999924,53465.40509112001 2024-05-08,15:19:16.000,129,11067293,13405,0,1715181555,13043.059266849996,129.93160802999773,53465.342207040005 2024-05-08,15:19:17.000,129,11067322,13405,0,1715181556,13043.07273947,129.85406760000478,53465.34919416 2024-05-08,15:19:18.000,129,11067339,13325,0,1715181557,13043.04579422999,129.83292020999943,53465.40509112001 2024-05-08,15:19:19.000,129,11067338,13165,0,1715181558,13042.998640059996,129.74833064999984,53465.356181279996 2024-05-08,15:19:20.000,129,11067311,13525,0,1715181559,13043.01211268,129.72718326000177,53465.41906536 2024-05-08,15:19:21.000,129,11067278,13285,0,1715181560,13043.01211268,129.67079021999962,53465.391116880004 2024-05-08,15:19:22.000,129,11067315,13365,0,1715181561,13042.998640059996,129.60029891999875,53465.34919416 2024-05-08,15:19:23.000,129,11067318,13445,0,1715181562,13043.01211268,129.51570935999916,53465.37015552 2024-05-08,15:19:24.000,129,11067339,13405,0,1715181563,13042.998640059996,129.48046371000237,53465.37015552 2024-05-08,15:19:25.000,129,11067318,13165,0,1715181564,13042.99190375,129.43111979999958,53465.34919416 2024-05-08,15:19:26.000,129,11067286,13445,0,1715181565,13042.95148589,129.3606284999987,53465.37015552 2024-05-08,15:19:27.000,129,11067298,13405,0,1715181566,13042.938013269995,129.3112845900032,53465.391116880004 2024-05-08,15:19:28.000,129,11067337,13365,0,1715181567,13042.93127696,129.23374416000297,53465.38412976001 2024-05-08,15:19:29.000,129,11067313,13445,0,1715181568,13042.93127696,129.1632528600021,53465.38412976001 2024-05-08,15:19:30.000,129,11067270,13485,0,1715181569,13042.917804339995,129.08571243000188,53465.42605248 2024-05-08,15:19:31.000,129,11067331,13405,0,1715181570,13042.92454064999,129.07161417000316,53465.44002672 2024-05-08,15:19:32.000,129,11067364,13605,0,1715181571,13042.978431129995,129.00817200000165,53465.43303960001 2024-05-08,15:19:33.000,129,11067360,13325,0,1715181572,13042.93127696,128.93063157000142,53465.44002672 2024-05-08,15:19:34.000,129,11067307,13205,0,1715181573,13042.90433171999,128.86014027000056,53465.40509112001 2024-05-08,15:19:35.000,129,11067294,13285,0,1715181574,13042.91106803,128.76145245000225,53465.43303960001 2024-05-08,15:19:36.000,129,11067324,13525,0,1715181575,13042.8908591,128.71915766999882,53465.42605248 2024-05-08,15:19:37.000,129,11067343,13405,0,1715181576,13042.83023231,128.67686289000267,53465.42605248 2024-05-08,15:19:38.000,129,11067307,13565,0,1715181577,13042.857177549995,128.62046985000052,53465.4679752 2024-05-08,15:19:39.000,129,11067367,13365,0,1715181578,13042.85044124,128.5076837700035,53465.45400096001 2024-05-08,15:19:40.000,129,11067255,13165,0,1715181579,13042.82349599999,128.5076837700035,53465.44002672 2024-05-08,15:19:41.000,129,11067289,13325,0,1715181580,13042.81002338,128.4230942100039,53465.49592368 2024-05-08,15:19:42.000,129,11067341,13365,0,1715181581,13042.776341829995,128.34555378000368,53465.4679752 2024-05-08,15:19:43.000,129,11067336,13325,0,1715181582,13042.80328706999,128.30325900000025,53465.49592368 2024-05-08,15:19:44.000,129,11067298,13285,0,1715181583,13042.74266027999,128.27506248000282,53465.48194944001 2024-05-08,15:19:45.000,129,11067295,13405,0,1715181584,13042.735923969994,128.21866944000067,53465.4679752 2024-05-08,15:19:46.000,129,11067333,13205,0,1715181585,13042.70224241999,128.1481781399998,53465.51688504 2024-05-08,15:19:47.000,129,11067362,13245,0,1715181586,13042.68203348999,128.0988342300043,53465.45400096001 2024-05-08,15:19:48.000,129,11067330,13165,0,1715181587,13042.675297179994,128.0494903200015,53465.523872159996 2024-05-08,15:19:49.000,129,11067336,13565,0,1715181588,13042.668560869999,128.0001464099987,53465.48194944001 2024-05-08,15:19:50.000,129,11067263,13325,0,1715181589,13042.62140669999,127.92965510999784,53465.44002672 2024-05-08,15:19:51.000,129,11067332,13485,0,1715181590,13042.628143009999,127.85916381000425,53465.47496232 2024-05-08,15:19:52.000,129,11067357,13405,0,1715181591,13042.655088249994,127.81686903000082,53465.51688504 2024-05-08,15:19:53.000,129,11067260,13525,0,1715181592,13042.587725149999,127.76752511999803,53465.50291080001 2024-05-08,15:19:54.000,129,11067317,13285,0,1715181593,13042.594461459994,127.6899846899978,53465.53085928001 2024-05-08,15:19:55.000,129,11067336,13645,0,1715181594,13042.547307289999,127.64768991000165,53465.48893656 2024-05-08,15:19:56.000,129,11067325,13765,0,1715181595,13042.540570979989,127.57719861000078,53465.53085928001 2024-05-08,15:19:57.000,129,11067328,13285,0,1715181596,13042.560779909989,127.51375643999927,53465.5378464 2024-05-08,15:19:58.000,129,11067376,13765,0,1715181597,13042.527098359998,127.40097036000225,53465.53085928001 2024-05-08,15:19:59.000,129,11067334,13525,0,1715181598,13042.520362049989,127.3445773200001,53465.558807760004 2024-05-08,15:20:00.000,129,11067304,13205,0,1715181599,13042.513625739994,127.3093316700033,53465.54483352 2024-05-08,15:20:01.000,129,11067340,13525,0,1715181600,13042.479944189989,127.21769298000436,53465.49592368 2024-05-08,15:20:02.000,129,11067301,13685,0,1715181601,13042.479944189989,127.13310342000477,53465.48893656 2024-05-08,15:20:03.000,129,11067356,13325,0,1715181602,13042.439526329988,127.05556299000455,53465.55182064001 2024-05-08,15:20:04.000,129,11067324,13605,0,1715181603,13042.392372159993,126.99212082000304,53465.55182064001 2024-05-08,15:20:05.000,129,11067298,13365,0,1715181604,13042.405844779998,126.89343300000473,53465.55182064001 2024-05-08,15:20:06.000,129,11067334,13445,0,1715181605,13042.385635849998,126.79474517999915,53465.558807760004 2024-05-08,15:20:07.000,129,11067349,13605,0,1715181606,13042.385635849998,126.71720474999893,53465.62169184001 2024-05-08,15:20:08.000,129,11067353,13285,0,1715181607,13042.405844779998,126.66081171000405,53465.6077176 2024-05-08,15:20:09.000,129,11067355,13445,0,1715181608,13042.385635849998,126.59736954000255,53465.60073048001 2024-05-08,15:20:10.000,129,11067326,13445,0,1715181609,13042.358690609988,126.47753432999889,53465.579769120006 2024-05-08,15:20:11.000,129,11067303,13605,0,1715181610,13042.378899539988,126.41409216000466,53465.59374336 2024-05-08,15:20:12.000,129,11067296,13325,0,1715181611,13042.358690609988,126.35769912000251,53465.59374336 2024-05-08,15:20:13.000,129,11067326,13525,0,1715181612,13042.385635849998,126.28015869000228,53465.6077176 2024-05-08,15:20:14.000,129,11067294,13645,0,1715181613,13042.365426919998,126.1955691300027,53465.61470472 2024-05-08,15:20:15.000,129,11067343,13285,0,1715181614,13042.378899539988,126.11802870000247,53465.61470472 2024-05-08,15:20:16.000,129,11067349,13525,0,1715181615,13042.345217989998,125.99819348999881,53465.62169184001 2024-05-08,15:20:17.000,129,11067284,13805,0,1715181616,13042.318272750003,125.90655479999987,53465.63566608 2024-05-08,15:20:18.000,129,11067317,13365,0,1715181617,13042.338481680003,125.82901436999964,53465.628678960005 2024-05-08,15:20:19.000,129,11067292,13245,0,1715181618,13042.358690609988,125.74442481000006,53465.62169184001 2024-05-08,15:20:20.000,129,11067333,13405,0,1715181619,13042.372163229993,125.64573699000175,53465.61470472 2024-05-08,15:20:21.000,129,11067298,13885,0,1715181620,13042.351954299993,125.56114743000217,53465.63566608 2024-05-08,15:20:22.000,129,11067299,13405,0,1715181621,13042.338481680003,125.48360700000194,53465.66361456 2024-05-08,15:20:23.000,129,11067346,13605,0,1715181622,13042.298063820002,125.40606657000171,53465.66361456 2024-05-08,15:20:24.000,129,11067345,13565,0,1715181623,13042.311536439993,125.30737875000341,53465.70553728 2024-05-08,15:20:25.000,129,11067325,13245,0,1715181624,13042.291327509993,125.20164179999847,53465.71951152001 2024-05-08,15:20:26.000,129,11067345,13405,0,1715181625,13042.298063820002,125.12410136999824,53465.69855016001 2024-05-08,15:20:27.000,129,11067315,13525,0,1715181626,13042.284591199998,125.04656093999802,53465.726498640004 2024-05-08,15:20:28.000,129,11067398,13645,0,1715181627,13042.257645960002,124.933774860001,53465.76143424 2024-05-08,15:20:29.000,129,11067328,13565,0,1715181628,13042.237437030002,124.85623443000077,53465.7125244 2024-05-08,15:20:30.000,129,11067266,13725,0,1715181629,13042.183546549997,124.7504974800031,53465.74047288001 2024-05-08,15:20:31.000,129,11067312,13525,0,1715181630,13042.197019170002,124.64476052999817,53465.7125244 2024-05-08,15:20:32.000,129,11067303,13325,0,1715181631,13042.156601310002,124.59541662000265,53465.76143424 2024-05-08,15:20:33.000,129,11067348,13325,0,1715181632,13042.170073929992,124.51082706000307,53465.73348576 2024-05-08,15:20:34.000,129,11067270,13285,0,1715181633,13042.163337619997,124.37689359000069,53465.74047288001 2024-05-08,15:20:35.000,129,11067360,13365,0,1715181634,13042.129656069992,124.32050054999854,53465.747460000006 2024-05-08,15:20:36.000,129,11067320,13285,0,1715181635,13042.102710829997,124.28525490000175,53465.7125244 2024-05-08,15:20:37.000,129,11067352,13525,0,1715181636,13042.089238209992,124.16541968999809,53465.76842136001 2024-05-08,15:20:38.000,129,11067296,13285,0,1715181637,13042.095974520002,124.08787925999786,53465.78938272001 2024-05-08,15:20:39.000,129,11067315,13485,0,1715181638,13042.075765590002,124.02443709000363,53465.77540848 2024-05-08,15:20:40.000,129,11067332,13485,0,1715181639,13042.062292969997,123.89050362000125,53465.81034408 2024-05-08,15:20:41.000,129,11067341,13685,0,1715181640,13042.035347730001,123.84820883999782,53465.747460000006 2024-05-08,15:20:42.000,129,11067288,13245,0,1715181641,13042.035347730001,123.80591406000167,53465.76143424 2024-05-08,15:20:43.000,129,11067338,13685,0,1715181642,13042.015138800001,123.71427537000272,53465.796369840005 2024-05-08,15:20:44.000,129,11067339,13085,0,1715181643,13042.042084039997,123.64378407000186,53465.75444712 2024-05-08,15:20:45.000,129,11067282,13245,0,1715181644,13042.021875109996,123.56624364000163,53465.82431832 2024-05-08,15:20:46.000,129,11067331,13405,0,1715181645,13042.035347730001,123.53099799000483,53465.81733120001 2024-05-08,15:20:47.000,129,11067322,13525,0,1715181646,13042.075765590002,123.46050669000397,53465.82431832 2024-05-08,15:20:48.000,129,11067362,13365,0,1715181647,13042.042084039997,123.40411365000182,53465.77540848 2024-05-08,15:20:49.000,129,11067316,13725,0,1715181648,13042.062292969997,123.29837670000416,53465.796369840005 2024-05-08,15:20:50.000,129,11067332,13205,0,1715181649,13042.055556660001,123.25608192000072,53465.78938272001 2024-05-08,15:20:51.000,129,11067333,13285,0,1715181650,13042.102710829997,123.18559061999986,53465.87322816 2024-05-08,15:20:52.000,129,11067277,13285,0,1715181651,13042.095974520002,123.10100106000027,53465.845279680005 2024-05-08,15:20:53.000,129,11067311,13525,0,1715181652,13042.102710829997,123.06575541000348,53465.845279680005 2024-05-08,15:20:54.000,129,11067302,13605,0,1715181653,13042.122919759997,122.98821498000325,53465.845279680005 2024-05-08,15:20:55.000,129,11067333,13605,0,1715181654,13042.089238209992,122.9318219400011,53465.8522668 2024-05-08,15:20:56.000,129,11067281,13365,0,1715181655,13042.163337619997,122.88247802999831,53465.81733120001 2024-05-08,15:20:57.000,129,11067237,13125,0,1715181656,13042.190282859992,122.79788846999872,53465.915150880006 2024-05-08,15:20:58.000,129,11067299,13365,0,1715181657,13042.190282859992,122.74854456000321,53465.845279680005 2024-05-08,15:20:59.000,129,11067261,13885,0,1715181658,13042.197019170002,122.69920065000042,53465.90117664 2024-05-08,15:21:00.000,129,11067297,13445,0,1715181659,13042.203755479997,122.64280760999827,53465.894189520004 2024-05-08,15:21:01.000,129,11067292,13285,0,1715181660,13042.210491789992,122.57936544000404,53465.915150880006 2024-05-08,15:21:02.000,129,11067296,13405,0,1715181661,13042.244173339997,122.51592327000253,53465.922138 2024-05-08,15:21:03.000,129,11067266,13205,0,1715181662,13042.223964409997,122.46657935999974,53465.95707360001 2024-05-08,15:21:04.000,129,11067289,13485,0,1715181663,13042.250909649993,122.39608805999887,53466.012970560005 2024-05-08,15:21:05.000,129,11067268,13605,0,1715181664,13042.244173339997,122.33264589000464,53465.964060720005 2024-05-08,15:21:06.000,129,11067286,13645,0,1715181665,13042.338481680003,122.28330198000185,53466.03393192001 2024-05-08,15:21:07.000,129,11067300,13805,0,1715181666,13042.318272750003,122.24805632999778,53465.95008648 2024-05-08,15:21:08.000,129,11067342,13605,0,1715181667,13042.331745369993,122.17756503000419,53466.04091904 2024-05-08,15:21:09.000,129,11067344,13445,0,1715181668,13042.351954299993,122.12117199000204,53466.05489328001 2024-05-08,15:21:10.000,129,11067335,13445,0,1715181669,13042.298063820002,122.07182807999925,53466.00598344001 2024-05-08,15:21:11.000,129,11067293,13245,0,1715181670,13042.318272750003,122.05772982000053,53466.05489328001 2024-05-08,15:21:12.000,129,11067334,13565,0,1715181671,13042.298063820002,122.00133677999838,53466.06886752 2024-05-08,15:21:13.000,129,11067288,13445,0,1715181672,13042.304800129998,121.93789461000415,53466.07585464001 2024-05-08,15:21:14.000,129,11067347,13445,0,1715181673,13042.351954299993,121.88855070000136,53466.096816 2024-05-08,15:21:15.000,129,11067285,13325,0,1715181674,13042.338481680003,121.86035418000392,53466.06886752 2024-05-08,15:21:16.000,129,11067284,13565,0,1715181675,13042.351954299993,121.80396114000177,53466.06886752 2024-05-08,15:21:17.000,129,11067312,13605,0,1715181676,13042.331745369993,121.76166635999834,53466.06886752 2024-05-08,15:21:18.000,129,11067276,13245,0,1715181677,13042.351954299993,121.72642071000155,53466.061880400004 2024-05-08,15:21:19.000,129,11067296,13565,0,1715181678,13042.338481680003,121.69822419000411,53466.15271296001 2024-05-08,15:21:20.000,129,11067251,13125,0,1715181679,13042.351954299993,121.64888028000132,53466.03393192001 2024-05-08,15:21:21.000,129,11067326,13565,0,1715181680,13042.385635849998,121.64183115000196,53466.082841760006 2024-05-08,15:21:22.000,129,11067247,13405,0,1715181681,13042.345217989998,121.5713398500011,53466.08982888 2024-05-08,15:21:23.000,129,11067352,13445,0,1715181682,13042.365426919998,121.55019246000302,53466.11777736 2024-05-08,15:21:24.000,129,11067290,13405,0,1715181683,13042.351954299993,121.50789767999959,53466.14572584 2024-05-08,15:21:25.000,129,11067309,13445,0,1715181684,13042.399108469988,121.47265203000279,53466.11079024 2024-05-08,15:21:26.000,129,11067342,13365,0,1715181685,13042.405844779998,121.39511160000256,53466.08982888 2024-05-08,15:21:27.000,129,11067329,13485,0,1715181686,13042.405844779998,121.3598659499985,53466.07585464001 2024-05-08,15:21:28.000,129,11067306,13565,0,1715181687,13042.399108469988,121.31052204000298,53466.15970008 2024-05-08,15:21:29.000,129,11067254,13325,0,1715181688,13042.365426919998,121.27527638999891,53466.17367432001 2024-05-08,15:21:30.000,129,11067275,13165,0,1715181689,13042.399108469988,121.2259324800034,53466.15970008 2024-05-08,15:21:31.000,129,11067321,13685,0,1715181690,13042.439526329988,121.20478508999804,53466.15970008 2024-05-08,15:21:32.000,129,11067351,13565,0,1715181691,13042.446262639998,121.15544118000253,53466.21559704 2024-05-08,15:21:33.000,129,11067293,13325,0,1715181692,13042.446262639998,121.12724465999781,53466.20162280001 2024-05-08,15:21:34.000,129,11067323,13565,0,1715181693,13042.446262639998,121.10609726999974,53466.18764856 2024-05-08,15:21:35.000,129,11067306,13565,0,1715181694,13042.479944189989,121.0779007500023,53466.180661440005 2024-05-08,15:21:36.000,129,11067304,13285,0,1715181695,13042.452998949993,121.00036032000207,53466.20860992 2024-05-08,15:21:37.000,129,11067281,13245,0,1715181696,13042.432790019993,120.99331119000271,53466.22258416001 2024-05-08,15:21:38.000,129,11067338,13645,0,1715181697,13042.432790019993,120.98626206000336,53466.13873872 2024-05-08,15:21:39.000,129,11067322,13485,0,1715181698,13042.405844779998,120.979212930004,53466.20860992 2024-05-08,15:21:40.000,129,11067290,13605,0,1715181699,13042.405844779998,120.95806553999864,53466.1666872 2024-05-08,15:21:41.000,129,11067299,13605,0,1715181700,13042.385635849998,120.97216380000464,53466.229571280004 2024-05-08,15:21:42.000,129,11067328,13485,0,1715181701,13042.378899539988,120.94396727999992,53466.22258416001 2024-05-08,15:21:43.000,129,11067284,13365,0,1715181702,13042.358690609988,120.965114669998,53466.20860992 2024-05-08,15:21:44.000,129,11067336,13165,0,1715181703,13042.325009059998,120.93691815000057,53466.20162280001 2024-05-08,15:21:45.000,129,11067280,14005,0,1715181704,13042.311536439993,120.93691815000057,53466.250532640006 2024-05-08,15:21:46.000,129,11067326,13565,0,1715181705,13042.277854890002,120.95806553999864,53466.2365584 2024-05-08,15:21:47.000,129,11067314,13245,0,1715181706,13042.264382269997,120.95806553999864,53466.2365584 2024-05-08,15:21:48.000,129,11067320,13085,0,1715181707,13042.284591199998,120.9298690200012,53466.21559704 2024-05-08,15:21:49.000,129,11067311,13525,0,1715181708,13042.223964409997,120.91577076000249,53466.18764856 2024-05-08,15:21:50.000,129,11067306,13205,0,1715181709,13042.237437030002,120.97216380000464,53466.25751976 2024-05-08,15:21:51.000,129,11067298,13565,0,1715181710,13042.223964409997,120.979212930004,53466.229571280004 2024-05-08,15:21:52.000,129,11067298,13405,0,1715181711,13042.237437030002,121.00036032000207,53466.229571280004 2024-05-08,15:21:53.000,129,11067328,13365,0,1715181712,13042.210491789992,121.00036032000207,53466.21559704 2024-05-08,15:21:54.000,129,11067276,13405,0,1715181713,13042.190282859992,121.04265509999823,53466.18764856 2024-05-08,15:21:55.000,129,11067323,13125,0,1715181714,13042.190282859992,121.07085162000294,53466.194635679996 2024-05-08,15:21:56.000,129,11067295,13725,0,1715181715,13042.176810240002,121.09199901000102,53466.250532640006 2024-05-08,15:21:57.000,129,11067307,13525,0,1715181716,13042.163337619997,121.10609726999974,53466.21559704 2024-05-08,15:21:58.000,129,11067352,13805,0,1715181717,13042.163337619997,121.1765885700006,53466.21559704 2024-05-08,15:21:59.000,129,11067298,13605,0,1715181718,13042.116183450002,121.21183422000468,53466.22258416001 2024-05-08,15:22:00.000,129,11067272,13205,0,1715181719,13042.116183450002,121.19068682999932,53466.180661440005 2024-05-08,15:22:01.000,129,11067336,13525,0,1715181720,13042.122919759997,121.20478508999804,53466.18764856 2024-05-08,15:22:02.000,129,11067328,13405,0,1715181721,13042.109447139992,121.26117813000019,53466.21559704 2024-05-08,15:22:03.000,129,11067297,13605,0,1715181722,13042.089238209992,121.26822725999955,53466.24354552001 2024-05-08,15:22:04.000,129,11067296,13565,0,1715181723,13042.089238209992,121.2893746500049,53466.18764856 2024-05-08,15:22:05.000,129,11067298,13485,0,1715181724,13042.109447139992,121.2893746500049,53466.20860992 2024-05-08,15:22:06.000,129,11067344,13605,0,1715181725,13042.069029279992,121.31052204000298,53466.20162280001 2024-05-08,15:22:07.000,129,11067277,13085,0,1715181726,13042.089238209992,121.3246203000017,53466.20162280001 2024-05-08,15:22:08.000,129,11067310,13245,0,1715181727,13042.109447139992,121.2893746500049,53466.20860992 2024-05-08,15:22:09.000,129,11067309,13485,0,1715181728,13042.109447139992,121.3246203000017,53466.17367432001 2024-05-08,15:22:10.000,129,11067322,13645,0,1715181729,13042.109447139992,121.34576768999978,53466.15970008 2024-05-08,15:22:11.000,129,11067297,13685,0,1715181730,13042.089238209992,121.30347291000362,53466.14572584 2024-05-08,15:22:12.000,129,11067316,13245,0,1715181731,13042.109447139992,121.31757117000234,53466.1666872 2024-05-08,15:22:13.000,129,11067360,13565,0,1715181732,13042.116183450002,121.31052204000298,53466.194635679996 2024-05-08,15:22:14.000,129,11067284,13525,0,1715181733,13042.170073929992,121.2893746500049,53466.180661440005 2024-05-08,15:22:15.000,129,11067315,13565,0,1715181734,13042.170073929992,121.2893746500049,53466.229571280004 2024-05-08,15:22:16.000,129,11067330,13725,0,1715181735,13042.156601310002,121.2893746500049,53466.20860992 2024-05-08,15:22:17.000,129,11067323,13525,0,1715181736,13042.210491789992,121.26117813000019,53466.24354552001 2024-05-08,15:22:18.000,129,11067321,13365,0,1715181737,13042.264382269997,121.20478508999804,53466.229571280004 2024-05-08,15:22:19.000,129,11067289,13325,0,1715181738,13042.264382269997,121.16249031000189,53466.25751976 2024-05-08,15:22:20.000,129,11067284,13485,0,1715181739,13042.257645960002,121.14839205000317,53466.229571280004 2024-05-08,15:22:21.000,129,11067256,13445,0,1715181740,13042.304800129998,121.14134292000381,53466.2365584 2024-05-08,15:22:22.000,129,11067283,13645,0,1715181741,13042.311536439993,121.14839205000317,53466.24354552001 2024-05-08,15:22:23.000,129,11067290,13565,0,1715181742,13042.298063820002,121.06380249000358,53466.27848112 2024-05-08,15:22:24.000,129,11067256,13565,0,1715181743,13042.345217989998,121.01445858000079,53466.27848112 2024-05-08,15:22:25.000,129,11067307,13325,0,1715181744,13042.351954299993,121.02150771000015,53466.20860992 2024-05-08,15:22:26.000,129,11067313,13445,0,1715181745,13042.338481680003,120.95806553999864,53466.25751976 2024-05-08,15:22:27.000,129,11067258,13325,0,1715181746,13042.318272750003,120.91577076000249,53466.33437808 2024-05-08,15:22:28.000,129,11067275,13245,0,1715181747,13042.338481680003,120.85232859000098,53466.32040384001 2024-05-08,15:22:29.000,129,11067298,13845,0,1715181748,13042.345217989998,120.83823033000226,53466.35533944 2024-05-08,15:22:30.000,129,11067303,13445,0,1715181749,13042.331745369993,120.77478816000075,53466.35533944 2024-05-08,15:22:31.000,129,11067321,13325,0,1715181750,13042.351954299993,120.72544424999796,53466.36931368001 2024-05-08,15:22:32.000,129,11067333,13365,0,1715181751,13042.311536439993,120.69019860000117,53466.446172 2024-05-08,15:22:33.000,129,11067332,13405,0,1715181752,13042.325009059998,120.68314947000181,53466.41123640001 2024-05-08,15:22:34.000,129,11067335,13285,0,1715181753,13042.304800129998,120.59855991000222,53466.397262160004 2024-05-08,15:22:35.000,129,11067338,13685,0,1715181754,13042.257645960002,120.5844616500035,53466.43219776 2024-05-08,15:22:36.000,129,11067317,13485,0,1715181755,13042.250909649993,120.57741252000415,53466.42521064 2024-05-08,15:22:37.000,129,11067254,13525,0,1715181756,13042.210491789992,120.54216687000007,53466.42521064 2024-05-08,15:22:38.000,129,11067337,13365,0,1715181757,13042.190282859992,120.49282296000456,53466.40424928 2024-05-08,15:22:39.000,129,11067322,13285,0,1715181758,13042.183546549997,120.43642992000241,53466.42521064 2024-05-08,15:22:40.000,129,11067244,13245,0,1715181759,13042.183546549997,120.42233166000369,53466.43918488001 2024-05-08,15:22:41.000,129,11067304,13085,0,1715181760,13042.197019170002,120.4082333999977,53466.418223520006 2024-05-08,15:22:42.000,129,11067268,13285,0,1715181761,13042.176810240002,120.40118426999834,53466.418223520006 2024-05-08,15:22:43.000,129,11067306,13405,0,1715181762,13042.176810240002,120.36593862000154,53466.47412048 2024-05-08,15:22:44.000,129,11067287,13445,0,1715181763,13042.163337619997,120.3377421000041,53466.446172 2024-05-08,15:22:45.000,129,11067330,13885,0,1715181764,13042.143128689997,120.29544732000068,53466.50905608001 2024-05-08,15:22:46.000,129,11067306,13365,0,1715181765,13042.122919759997,120.28839819000132,53466.49508184 2024-05-08,15:22:47.000,129,11067342,13245,0,1715181766,13042.149864999992,120.26725080000324,53466.49508184 2024-05-08,15:22:48.000,129,11067300,13325,0,1715181767,13042.122919759997,120.26725080000324,53466.54399168 2024-05-08,15:22:49.000,129,11067268,13405,0,1715181768,13042.149864999992,120.18266124000365,53466.530017439996 2024-05-08,15:22:50.000,129,11067303,13405,0,1715181769,13042.129656069992,120.22495601999981,53466.48809472001 2024-05-08,15:22:51.000,129,11067331,13205,0,1715181770,13042.129656069992,120.18266124000365,53466.50206896 2024-05-08,15:22:52.000,129,11067310,13445,0,1715181771,13042.095974520002,120.18266124000365,53466.53700456001 2024-05-08,15:22:53.000,129,11067305,13285,0,1715181772,13042.116183450002,120.1615138499983,53466.54399168 2024-05-08,15:22:54.000,129,11067312,13125,0,1715181773,13042.143128689997,120.15446471999894,53466.54399168 2024-05-08,15:22:55.000,129,11067265,13765,0,1715181774,13042.163337619997,120.16856297999766,53466.48809472001 2024-05-08,15:22:56.000,129,11067274,13685,0,1715181775,13042.149864999992,120.1262682000015,53466.53700456001 2024-05-08,15:22:57.000,129,11067294,13245,0,1715181776,13042.116183450002,120.10512081000343,53466.50905608001 2024-05-08,15:22:58.000,129,11067293,13525,0,1715181777,13042.095974520002,120.15446471999894,53466.516043200005 2024-05-08,15:22:59.000,129,11067251,13285,0,1715181778,13042.170073929992,120.14741558999958,53466.55796592001 2024-05-08,15:23:00.000,129,11067337,13525,0,1715181779,13042.156601310002,120.15446471999894,53466.585914400006 2024-05-08,15:23:01.000,129,11067314,13725,0,1715181780,13042.129656069992,120.16856297999766,53466.564953040004 2024-05-08,15:23:02.000,129,11067285,13885,0,1715181781,13042.109447139992,120.1756121100043,53466.57194016 2024-05-08,15:23:03.000,129,11067280,13525,0,1715181782,13042.109447139992,120.19675950000237,53466.59290152 2024-05-08,15:23:04.000,129,11067303,13405,0,1715181783,13042.143128689997,120.19675950000237,53466.59988864 2024-05-08,15:23:05.000,129,11067336,13765,0,1715181784,13042.069029279992,120.21085776000109,53466.57194016 2024-05-08,15:23:06.000,129,11067258,13325,0,1715181785,13042.095974520002,120.20380863000173,53466.55796592001 2024-05-08,15:23:07.000,129,11067280,13525,0,1715181786,13042.149864999992,120.19675950000237,53466.585914400006 2024-05-08,15:23:08.000,129,11067273,13565,0,1715181787,13042.122919759997,120.21790689000045,53466.53700456001 2024-05-08,15:23:09.000,129,11067276,13565,0,1715181788,13042.109447139992,120.22495601999981,53466.57194016 2024-05-08,15:23:10.000,129,11067299,13365,0,1715181789,13042.062292969997,120.21790689000045,53466.57892728001 2024-05-08,15:23:11.000,129,11067239,13285,0,1715181790,13042.062292969997,120.21085776000109,53466.564953040004 2024-05-08,15:23:12.000,129,11067322,13325,0,1715181791,13042.082501899997,120.21085776000109,53466.516043200005 2024-05-08,15:23:13.000,129,11067291,13445,0,1715181792,13042.028611419992,120.21790689000045,53466.52303032 2024-05-08,15:23:14.000,129,11067314,13285,0,1715181793,13042.035347730001,120.23905427999853,53466.530017439996 2024-05-08,15:23:15.000,129,11067236,13445,0,1715181794,13042.015138800001,120.25315254000452,53466.48809472001 2024-05-08,15:23:16.000,129,11067295,13325,0,1715181795,13042.008402489992,120.26020167000388,53466.50206896 2024-05-08,15:23:17.000,129,11067265,13525,0,1715181796,13041.974720940001,120.30249645000004,53466.446172 2024-05-08,15:23:18.000,129,11067290,13245,0,1715181797,13041.947775699991,120.31659470999875,53466.46014624001 2024-05-08,15:23:19.000,129,11067325,13405,0,1715181798,13041.934303080001,120.32364383999811,53466.46014624001 2024-05-08,15:23:20.000,129,11067324,13285,0,1715181799,13041.866939979991,120.33069297000475,53466.45315912 2024-05-08,15:23:21.000,129,11067316,13405,0,1715181800,13041.880412599996,120.33069297000475,53466.43219776 2024-05-08,15:23:22.000,129,11067263,13605,0,1715181801,13041.860203669996,120.36593862000154,53466.39027504001 2024-05-08,15:23:23.000,129,11067256,13525,0,1715181802,13041.839994739996,120.39413513999898,53466.40424928 2024-05-08,15:23:24.000,129,11067252,13165,0,1715181803,13041.85346736,120.42233166000369,53466.348352320005 2024-05-08,15:23:25.000,129,11067306,13565,0,1715181804,13041.819785809996,120.38003688000026,53466.36931368001 2024-05-08,15:23:26.000,129,11067291,13285,0,1715181805,13041.8130495,120.42233166000369,53466.35533944 2024-05-08,15:23:27.000,129,11067296,13285,0,1715181806,13041.799576879996,120.41528253000433,53466.32739096 2024-05-08,15:23:28.000,129,11067294,13405,0,1715181807,13041.819785809996,120.42233166000369,53466.362326559996 2024-05-08,15:23:29.000,129,11067274,13405,0,1715181808,13041.77263164,120.43642992000241,53466.29245536001 2024-05-08,15:23:30.000,129,11067281,13165,0,1715181809,13041.779367949996,120.42233166000369,53466.29245536001 2024-05-08,15:23:31.000,129,11067264,13245,0,1715181810,13041.72547746999,120.4082333999977,53466.24354552001 2024-05-08,15:23:32.000,129,11067209,13445,0,1715181811,13041.779367949996,120.43642992000241,53466.25751976 2024-05-08,15:23:33.000,129,11067304,13285,0,1715181812,13041.759159019995,120.35888949000218,53466.20860992 2024-05-08,15:23:34.000,129,11067344,13485,0,1715181813,13041.78610425999,120.32364383999811,53466.26450688 2024-05-08,15:23:35.000,129,11067267,13325,0,1715181814,13041.779367949996,120.3095455799994,53466.25751976 2024-05-08,15:23:36.000,129,11067327,13045,0,1715181815,13041.75242271,120.26725080000324,53466.20860992 2024-05-08,15:23:37.000,129,11067303,13445,0,1715181816,13041.76589532999,120.22495601999981,53466.29245536001 2024-05-08,15:23:38.000,129,11067303,13285,0,1715181817,13041.77263164,120.22495601999981,53466.299442480005 2024-05-08,15:23:39.000,129,11067231,13285,0,1715181818,13041.738950089995,120.21085776000109,53466.18764856 2024-05-08,15:23:40.000,129,11067274,13405,0,1715181819,13041.73221378,120.14741558999958,53466.24354552001 2024-05-08,15:23:41.000,129,11067255,13285,0,1715181820,13041.76589532999,120.11921907000215,53466.21559704 2024-05-08,15:23:42.000,129,11067291,13925,0,1715181821,13041.72547746999,120.09102255000471,53466.24354552001 2024-05-08,15:23:43.000,129,11067263,13325,0,1715181822,13041.718741159995,120.09807168000407,53466.27149400001 2024-05-08,15:23:44.000,129,11067326,13405,0,1715181823,13041.69179592,120.05577690000064,53466.20162280001 2024-05-08,15:23:45.000,129,11067247,13245,0,1715181824,13041.678323299995,120.0275803800032,53466.21559704 2024-05-08,15:23:46.000,129,11067232,13445,0,1715181825,13041.698532229995,120.01348212000448,53466.22258416001 2024-05-08,15:23:47.000,129,11067270,13605,0,1715181826,13041.68505960999,119.95003995000297,53466.21559704 2024-05-08,15:23:48.000,129,11067311,13485,0,1715181827,13041.68505960999,119.95003995000297,53466.194635679996 2024-05-08,15:23:49.000,129,11067287,13405,0,1715181828,13041.68505960999,119.97118734000105,53466.229571280004 2024-05-08,15:23:50.000,129,11067309,13285,0,1715181829,13041.65137806,119.95708908000233,53466.20162280001 2024-05-08,15:23:51.000,129,11067281,13645,0,1715181830,13041.67158699,119.97823647000041,53466.25751976 2024-05-08,15:23:52.000,129,11067298,13565,0,1715181831,13041.65137806,119.93594169000426,53466.180661440005 2024-05-08,15:23:53.000,129,11067268,13405,0,1715181832,13041.62443281999,119.9288925600049,53466.20860992 2024-05-08,15:23:54.000,129,11067280,13645,0,1715181833,13041.617696509995,119.92184342999826,53466.20860992 2024-05-08,15:23:55.000,129,11067343,13725,0,1715181834,13041.6109602,119.9147942999989,53466.15271296001 2024-05-08,15:23:56.000,129,11067298,13765,0,1715181835,13041.577278649995,119.90774516999954,53466.15271296001 2024-05-08,15:23:57.000,129,11067285,13405,0,1715181836,13041.53012448,119.85840126000403,53466.13873872 2024-05-08,15:23:58.000,129,11067300,13365,0,1715181837,13041.53012448,119.88659778000147,53466.15271296001 2024-05-08,15:23:59.000,129,11067274,13405,0,1715181838,13041.516651859994,119.88659778000147,53466.15271296001 2024-05-08,15:24:00.000,129,11067271,13365,0,1715181839,13041.48297030999,119.8795486500021,53466.096816 2024-05-08,15:24:01.000,129,11067274,13565,0,1715181840,13041.429079829999,119.86545039000339,53466.12476448001 2024-05-08,15:24:02.000,129,11067268,13445,0,1715181841,13041.408870899999,119.86545039000339,53466.082841760006 2024-05-08,15:24:03.000,129,11067280,13525,0,1715181842,13041.40213458999,119.84430299999804,53466.096816 2024-05-08,15:24:04.000,129,11067340,13525,0,1715181843,13041.408870899999,119.86545039000339,53466.12476448001 2024-05-08,15:24:05.000,129,11067265,13285,0,1715181844,13041.388661969999,119.83725386999868,53466.12476448001 2024-05-08,15:24:06.000,129,11067280,13285,0,1715181845,13041.375189349994,119.82315560999996,53466.096816 2024-05-08,15:24:07.000,129,11067313,13605,0,1715181846,13041.334771489994,119.78790996000316,53466.082841760006 2024-05-08,15:24:08.000,129,11067285,13405,0,1715181847,13041.301089939989,119.79495909000252,53466.061880400004 2024-05-08,15:24:09.000,129,11067280,13685,0,1715181848,13041.274144699993,119.77381170000444,53466.05489328001 2024-05-08,15:24:10.000,129,11067318,13565,0,1715181849,13041.287617319998,119.77381170000444,53466.061880400004 2024-05-08,15:24:11.000,129,11067318,13405,0,1715181850,13041.260672079989,119.77381170000444,53466.03393192001 2024-05-08,15:24:12.000,129,11067313,13605,0,1715181851,13041.200045289988,119.79495909000252,53465.9920092 2024-05-08,15:24:13.000,129,11067282,13205,0,1715181852,13041.159627429988,119.78790996000316,53466.07585464001 2024-05-08,15:24:14.000,129,11067284,13365,0,1715181853,13041.125945879998,119.78790996000316,53466.03393192001 2024-05-08,15:24:15.000,129,11067265,13485,0,1715181854,13041.105736949998,119.79495909000252,53466.01995768 2024-05-08,15:24:16.000,129,11067286,13485,0,1715181855,13041.078791710002,119.80905735000124,53465.98502208001 2024-05-08,15:24:17.000,129,11067261,13365,0,1715181856,13041.038373850002,119.82315560999996,53465.93611224001 2024-05-08,15:24:18.000,129,11067308,13405,0,1715181857,13040.984483369997,119.84430299999804,53465.97803496 2024-05-08,15:24:19.000,129,11067301,13925,0,1715181858,13040.977747060002,119.85135213000467,53465.964060720005 2024-05-08,15:24:20.000,129,11067301,13365,0,1715181859,13040.950801819992,119.83725386999868,53465.88021528 2024-05-08,15:24:21.000,129,11067301,13565,0,1715181860,13040.903647649997,119.85840126000403,53465.94309936 2024-05-08,15:24:22.000,129,11067289,13165,0,1715181861,13040.822811929997,119.87249952000275,53465.859253919996 2024-05-08,15:24:23.000,129,11067241,13565,0,1715181862,13040.822811929997,119.89364691000083,53465.88720240001 2024-05-08,15:24:24.000,129,11067318,13165,0,1715181863,13040.795866690001,119.9288925600049,53465.83829256001 2024-05-08,15:24:25.000,129,11067257,13365,0,1715181864,13040.768921449991,119.96413821000169,53465.845279680005 2024-05-08,15:24:26.000,129,11067295,13445,0,1715181865,13040.741976209996,119.96413821000169,53465.78938272001 2024-05-08,15:24:27.000,129,11067270,13085,0,1715181866,13040.782394069996,119.99233472999913,53465.78938272001 2024-05-08,15:24:28.000,129,11067329,13365,0,1715181867,13040.748712519991,120.02053125000384,53465.747460000006 2024-05-08,15:24:29.000,129,11067326,13165,0,1715181868,13040.741976209996,120.0275803800032,53465.7823956 2024-05-08,15:24:30.000,129,11067279,13365,0,1715181869,13040.775657760001,120.04167864000192,53465.74047288001 2024-05-08,15:24:31.000,129,11067333,13405,0,1715181870,13040.768921449991,120.07692428999871,53465.747460000006 2024-05-08,15:24:32.000,129,11067300,13525,0,1715181871,13040.775657760001,120.04872777000128,53465.73348576 2024-05-08,15:24:33.000,129,11067294,13485,0,1715181872,13040.816075620001,120.06282603,53465.74047288001 2024-05-08,15:24:35.000,129,11067307,13445,0,1715181874,13040.849757169992,120.06282603,53465.677588800005 2024-05-08,15:24:36.000,129,11067293,13245,0,1715181875,13040.836284550001,120.04872777000128,53465.67060168001 2024-05-08,15:24:37.000,129,11067266,13365,0,1715181876,13040.869966099992,120.09102255000471,53465.68457592 2024-05-08,15:24:38.000,129,11067318,13605,0,1715181877,13040.876702410002,120.06282603,53465.747460000006 2024-05-08,15:24:39.000,129,11067293,13405,0,1715181878,13040.883438719997,120.0275803800032,53465.7125244 2024-05-08,15:24:40.000,129,11067296,13445,0,1715181879,13040.890175029992,120.01348212000448,53465.7125244 2024-05-08,15:24:41.000,129,11067319,13245,0,1715181880,13040.930592889992,119.99938385999849,53465.76143424 2024-05-08,15:24:42.000,129,11067313,13445,0,1715181881,13040.923856579997,119.97823647000041,53465.747460000006 2024-05-08,15:24:43.000,129,11067320,13285,0,1715181882,13040.971010749992,119.99938385999849,53465.68457592 2024-05-08,15:24:44.000,129,11067302,13285,0,1715181883,13040.991219679992,119.99938385999849,53465.77540848 2024-05-08,15:24:45.000,129,11067250,13605,0,1715181884,13040.997955990002,119.96413821000169,53465.75444712 2024-05-08,15:24:46.000,129,11067317,13565,0,1715181885,13041.031637539993,119.97118734000105,53465.73348576 2024-05-08,15:24:47.000,129,11067276,13325,0,1715181886,13041.018164920002,119.97118734000105,53465.69855016001 2024-05-08,15:24:48.000,129,11067313,13565,0,1715181887,13040.977747060002,119.95003995000297,53465.71951152001 2024-05-08,15:24:49.000,129,11067274,13405,0,1715181888,13040.930592889992,119.95003995000297,53465.628678960005 2024-05-08,15:24:50.000,129,11067281,13285,0,1715181889,13040.910383959992,119.93594169000426,53465.691563039996 2024-05-08,15:24:51.000,129,11067336,13525,0,1715181890,13040.822811929997,119.92184342999826,53465.67060168001 2024-05-08,15:24:52.000,129,11067267,13565,0,1715181891,13040.795866690001,119.93594169000426,53465.68457592 2024-05-08,15:24:53.000,129,11067317,13925,0,1715181892,13040.728503589991,119.83725386999868,53465.628678960005 2024-05-08,15:24:54.000,129,11067292,13645,0,1715181893,13040.67461311,119.88659778000147,53465.65662744 2024-05-08,15:24:55.000,129,11067305,13565,0,1715181894,13040.5331506,119.87249952000275,53465.64964032001 2024-05-08,15:24:56.000,129,11067295,13605,0,1715181895,13040.499469049995,119.78790996000316,53465.58675624 2024-05-08,15:24:57.000,129,11067245,13685,0,1715181896,13040.499469049995,119.74561517999973,53465.62169184001 2024-05-08,15:24:58.000,129,11067291,13565,0,1715181897,13040.44557856999,119.7174186600023,53465.62169184001 2024-05-08,15:24:59.000,129,11067255,13725,0,1715181898,13040.41189702,119.64692736000143,53465.55182064001 2024-05-08,15:25:00.000,129,11067287,13565,0,1715181899,13040.418633329995,119.57643606000056,53465.6077176 2024-05-08,15:25:01.000,129,11067236,13405,0,1715181900,13040.398424399995,119.56233780000184,53465.56579488 2024-05-08,15:25:02.000,129,11067290,13565,0,1715181901,13040.378215469995,119.51299388999905,53465.54483352 2024-05-08,15:25:03.000,129,11067271,13685,0,1715181902,13040.42536963999,119.44250258999818,53465.5378464 2024-05-08,15:25:04.000,129,11067225,13245,0,1715181903,13040.418633329995,119.40020781000203,53465.56579488 2024-05-08,15:25:05.000,129,11067275,13245,0,1715181904,13040.418633329995,119.3579130299986,53465.54483352 2024-05-08,15:25:06.000,129,11067269,13285,0,1715181905,13040.438842259995,119.35086389999924,53465.58675624 2024-05-08,15:25:07.000,129,11067332,13805,0,1715181906,13040.418633329995,119.34381476999988,53465.59374336 2024-05-08,15:25:08.000,129,11067310,13525,0,1715181907,13040.43210595,119.30151999000373,53465.55182064001 2024-05-08,15:25:09.000,129,11067304,13325,0,1715181908,13040.40516070999,119.28037259999837,53465.59374336 2024-05-08,15:25:10.000,129,11067315,13565,0,1715181909,13040.36474284999,119.23102869000286,53465.56579488 2024-05-08,15:25:11.000,129,11067269,13445,0,1715181910,13040.38495177999,119.2239795600035,53465.579769120006 2024-05-08,15:25:12.000,129,11067323,13365,0,1715181911,13040.34453391999,119.17463565000071,53465.62169184001 2024-05-08,15:25:13.000,129,11067331,13725,0,1715181912,13040.358006539995,119.18168478000007,53465.6077176 2024-05-08,15:25:14.000,129,11067304,13605,0,1715181913,13040.30411605999,119.13939000000391,53465.628678960005 2024-05-08,15:25:15.000,129,11067240,13485,0,1715181914,13040.29064344,119.11824260999856,53465.6077176 2024-05-08,15:25:16.000,129,11067272,13605,0,1715181915,13040.27043451,119.06889870000305,53465.691563039996 2024-05-08,15:25:17.000,129,11067303,13485,0,1715181916,13040.216544029994,119.04070217999833,53465.6077176 2024-05-08,15:25:18.000,129,11067296,13245,0,1715181917,13040.18286247999,118.97021088000474,53465.579769120006 2024-05-08,15:25:19.000,129,11067281,13485,0,1715181918,13040.209807719999,118.97021088000474,53465.60073048001 2024-05-08,15:25:20.000,129,11067290,13685,0,1715181919,13040.189598789999,118.9772600100041,53465.58675624 2024-05-08,15:25:21.000,129,11067284,13525,0,1715181920,13040.149180929999,118.96316174999811,53465.64964032001 2024-05-08,15:25:22.000,129,11067309,13085,0,1715181921,13040.075081519994,118.94906348999939,53465.59374336 2024-05-08,15:25:23.000,129,11067300,13285,0,1715181922,13040.021191039988,118.92086697000195,53465.5378464 2024-05-08,15:25:24.000,129,11067293,13565,0,1715181923,13039.967300559998,118.90676871000323,53465.55182064001 2024-05-08,15:25:25.000,129,11067271,13525,0,1715181924,13039.886464839998,118.90676871000323,53465.51688504 2024-05-08,15:25:26.000,129,11067295,13565,0,1715181925,13039.812365429992,118.93496523000067,53465.5378464 2024-05-08,15:25:27.000,129,11067273,13525,0,1715181926,13039.711320779992,118.9772600100041,53465.47496232 2024-05-08,15:25:28.000,129,11067300,13245,0,1715181927,13039.664166609997,119.0477513099977,53465.44002672 2024-05-08,15:25:29.000,129,11067332,13725,0,1715181928,13039.536176720001,119.1111934799992,53465.398104 2024-05-08,15:25:30.000,129,11067303,13245,0,1715181929,13039.455341,119.16758652000135,53465.398104 2024-05-08,15:25:31.000,129,11067290,13285,0,1715181930,13039.361032659996,119.26627433999965,53465.342207040005 2024-05-08,15:25:32.000,129,11067303,13445,0,1715181931,13039.2532517,119.33676564000052,53465.32124568 2024-05-08,15:25:33.000,129,11067306,13285,0,1715181932,13039.16567966999,119.40020781000203,53465.244387360006 2024-05-08,15:25:34.000,129,11067272,13605,0,1715181933,13039.098316569994,119.49184650000097,53465.20945176 2024-05-08,15:25:35.000,129,11067283,13325,0,1715181934,13039.04442608999,119.61873084000399,53465.16752904001 2024-05-08,15:25:36.000,129,11067286,13525,0,1715181935,13039.00400822999,119.7174186600023,53465.19547752001 2024-05-08,15:25:37.000,129,11067301,13205,0,1715181936,13038.98379929999,119.80200822000188,53465.16054192 2024-05-08,15:25:38.000,129,11067287,13405,0,1715181937,13038.96359036999,119.85840126000403,53465.055735120004 2024-05-08,15:25:39.000,129,11067322,13525,0,1715181938,13038.929908819999,119.96413821000169,53465.04176088 2024-05-08,15:25:40.000,129,11067280,13725,0,1715181939,13038.896227269994,119.99233472999913,53465.02778664001 2024-05-08,15:25:41.000,129,11067317,13765,0,1715181940,13038.909699889999,120.05577690000064,53464.99983816001 2024-05-08,15:25:42.000,129,11067303,13045,0,1715181941,13038.862545719989,120.09102255000471,53464.95092832001 2024-05-08,15:25:43.000,129,11067280,13285,0,1715181942,13038.815391549993,120.1615138499983,53464.888044240004 2024-05-08,15:25:44.000,129,11067248,13245,0,1715181943,13038.808655239998,120.14741558999958,53464.86009576001 2024-05-08,15:25:45.000,129,11067291,13365,0,1715181944,13038.761501069988,120.18971037000301,53464.86009576001 2024-05-08,15:25:46.000,129,11067258,13405,0,1715181945,13038.694137969993,120.21790689000045,53464.88105712001 2024-05-08,15:25:47.000,129,11067258,13165,0,1715181946,13038.673929039993,120.26725080000324,53464.79721168 2024-05-08,15:25:48.000,129,11067329,13485,0,1715181947,13038.646983799998,120.26725080000324,53464.839134400005 2024-05-08,15:25:49.000,129,11067286,13925,0,1715181948,13038.532466529992,120.25315254000452,53464.790224560005 2024-05-08,15:25:50.000,129,11067304,13685,0,1715181949,13038.471839739992,120.25315254000452,53464.741314720006 2024-05-08,15:25:51.000,129,11067300,13165,0,1715181950,13038.451630809992,120.30249645000004,53464.74830184 2024-05-08,15:25:52.000,129,11067294,13285,0,1715181951,13038.411212949992,120.28839819000132,53464.66445640001 2024-05-08,15:25:53.000,129,11067305,13485,0,1715181952,13038.343849849996,120.31659470999875,53464.65746928 2024-05-08,15:25:54.000,129,11067334,13765,0,1715181953,13038.289959369991,120.33069297000475,53464.6295208 2024-05-08,15:25:55.000,129,11067249,13605,0,1715181954,13038.283223059996,120.32364383999811,53464.63650792 2024-05-08,15:25:56.000,129,11067273,13525,0,1715181955,13038.296695680001,120.35888949000218,53464.6295208 2024-05-08,15:25:57.000,129,11067328,13565,0,1715181956,13038.323640919996,120.40118426999834,53464.6295208 2024-05-08,15:25:58.000,129,11067299,13325,0,1715181957,13038.303431989996,120.42233166000369,53464.60855944 2024-05-08,15:25:59.000,129,11067316,13805,0,1715181958,13038.370795089992,120.44347905000177,53464.58061096 2024-05-08,15:26:00.000,129,11067287,13245,0,1715181959,13038.431421879992,120.44347905000177,53464.56663672001 2024-05-08,15:26:01.000,129,11067340,13285,0,1715181960,13038.465103429997,120.47872469999857,53464.56663672001 2024-05-08,15:26:02.000,129,11067306,13205,0,1715181961,13038.492048669992,120.47872469999857,53464.60855944 2024-05-08,15:26:03.000,129,11067305,13725,0,1715181962,13038.492048669992,120.49282296000456,53464.53170112 2024-05-08,15:26:04.000,129,11067277,13565,0,1715181963,13038.559411770002,120.47872469999857,53464.52471400001 2024-05-08,15:26:05.000,129,11067297,13645,0,1715181964,13038.586357009997,120.4716755699992,53464.552662480004 2024-05-08,15:26:06.000,129,11067295,13125,0,1715181965,13038.599829630002,120.42938079000305,53464.58061096 2024-05-08,15:26:07.000,129,11067273,13565,0,1715181966,13038.673929039993,120.42233166000369,53464.54567536001 2024-05-08,15:26:08.000,129,11067304,13645,0,1715181967,13038.754764759993,120.41528253000433,53464.59458520001 2024-05-08,15:26:09.000,129,11067296,13445,0,1715181968,13038.741292139988,120.3729877500009,53464.6295208 2024-05-08,15:26:10.000,129,11067299,13565,0,1715181969,13038.774973689993,120.38708600999962,53464.63650792 2024-05-08,15:26:11.000,129,11067291,13725,0,1715181970,13038.768237379998,120.35184036000283,53464.66445640001 2024-05-08,15:26:12.000,129,11067327,13765,0,1715181971,13038.768237379998,120.33069297000475,53464.68541776001 2024-05-08,15:26:13.000,129,11067278,13365,0,1715181972,13038.781709999988,120.3095455799994,53464.60855944 2024-05-08,15:26:14.000,129,11067341,13405,0,1715181973,13038.781709999988,120.3095455799994,53464.67843064 2024-05-08,15:26:15.000,129,11067283,13725,0,1715181974,13038.788446309998,120.29544732000068,53464.699392 2024-05-08,15:26:16.000,129,11067301,13605,0,1715181975,13038.788446309998,120.25315254000452,53464.66445640001 2024-05-08,15:26:17.000,129,11067324,13845,0,1715181976,13038.768237379998,120.28134906000196,53464.699392 2024-05-08,15:26:18.000,129,11067245,13365,0,1715181977,13038.721083209988,120.28134906000196,53464.671443520005 2024-05-08,15:26:19.000,129,11067275,13485,0,1715181978,13038.687401659998,120.25315254000452,53464.69240488001 2024-05-08,15:26:20.000,129,11067318,13245,0,1715181979,13038.660456420002,120.2742999300026,53464.60855944 2024-05-08,15:26:21.000,129,11067314,13365,0,1715181980,13038.660456420002,120.23905427999853,53464.65746928 2024-05-08,15:26:22.000,129,11067303,13725,0,1715181981,13038.572884389992,120.20380863000173,53464.69240488001 2024-05-08,15:26:23.000,129,11067282,13765,0,1715181982,13038.539202840002,120.21085776000109,53464.68541776001 2024-05-08,15:26:24.000,129,11067319,13285,0,1715181983,13038.545939149997,120.18266124000365,53464.671443520005 2024-05-08,15:26:25.000,129,11067298,13605,0,1715181984,13038.498784980002,120.14741558999958,53464.720353360004 2024-05-08,15:26:26.000,129,11067285,13285,0,1715181985,13038.525730219997,120.10512081000343,53464.69240488001 2024-05-08,15:26:27.000,129,11067284,13445,0,1715181986,13038.485312359997,120.07692428999871,53464.65746928 2024-05-08,15:26:28.000,129,11067281,13285,0,1715181987,13038.485312359997,120.05577690000064,53464.622533680005 2024-05-08,15:26:29.000,129,11067291,13365,0,1715181988,13038.471839739992,120.03462951000256,53464.65048216 2024-05-08,15:26:30.000,129,11067295,13405,0,1715181989,13038.444894499997,120.0275803800032,53464.65048216 2024-05-08,15:26:31.000,129,11067257,13285,0,1715181990,13038.424685569997,120.02053125000384,53464.699392 2024-05-08,15:26:32.000,129,11067290,13045,0,1715181991,13038.417949260001,119.98528559999977,53464.65048216 2024-05-08,15:26:33.000,129,11067298,13565,0,1715181992,13038.438158190002,119.97823647000041,53464.671443520005 2024-05-08,15:26:34.000,129,11067285,13645,0,1715181993,13038.397740330001,119.96413821000169,53464.71336624001 2024-05-08,15:26:35.000,129,11067276,13685,0,1715181994,13038.343849849996,119.95003995000297,53464.671443520005 2024-05-08,15:26:36.000,129,11067252,13205,0,1715181995,13038.337113540001,119.88659778000147,53464.622533680005 2024-05-08,15:26:37.000,129,11067257,13125,0,1715181996,13038.303431989996,119.90774516999954,53464.70637912 2024-05-08,15:26:38.000,129,11067299,13325,0,1715181997,13038.249541509991,119.83020473999932,53464.72734048 2024-05-08,15:26:39.000,129,11067292,13285,0,1715181998,13038.229332579991,119.8795486500021,53464.74830184 2024-05-08,15:26:40.000,129,11067267,13245,0,1715181999,13038.13502424,119.79495909000252,53464.68541776001 2024-05-08,15:26:41.000,129,11067311,13645,0,1715182000,13038.08787006999,119.85840126000403,53464.67843064 2024-05-08,15:26:42.000,129,11067287,13405,0,1715182001,13038.01377066,119.8161064800006,53464.66445640001 2024-05-08,15:26:43.000,129,11067257,13245,0,1715182002,13037.95314387,119.83725386999868,53464.6295208 2024-05-08,15:26:44.000,129,11067285,13285,0,1715182003,13037.96661648999,119.83725386999868,53464.63650792 2024-05-08,15:26:45.000,129,11067292,13245,0,1715182004,13037.879044459994,119.82315560999996,53464.65048216 2024-05-08,15:26:46.000,129,11067243,13165,0,1715182005,13037.91272601,119.8795486500021,53464.60855944 2024-05-08,15:26:47.000,129,11067260,13445,0,1715182006,13037.899253389995,119.89364691000083,53464.58061096 2024-05-08,15:26:48.000,129,11067246,13245,0,1715182007,13037.87230815,119.95708908000233,53464.622533680005 2024-05-08,15:26:49.000,129,11067281,13605,0,1715182008,13037.858835529994,119.97823647000041,53464.67843064 2024-05-08,15:26:50.000,129,11067348,13085,0,1715182009,13037.879044459994,120.05577690000064,53464.60157232 2024-05-08,15:26:51.000,129,11067313,13405,0,1715182010,13037.858835529994,120.09807168000407,53464.54567536001 2024-05-08,15:26:52.000,129,11067249,13325,0,1715182011,13037.838626599994,120.21085776000109,53464.52471400001 2024-05-08,15:26:53.000,129,11067240,13405,0,1715182012,13037.818417669994,120.28839819000132,53464.51073976 2024-05-08,15:26:54.000,129,11067312,13405,0,1715182013,13037.757790879994,120.38003688000026,53464.51073976 2024-05-08,15:26:55.000,129,11067340,13525,0,1715182014,13037.744318259989,120.45757731000049,53464.49676552001 2024-05-08,15:26:56.000,129,11067263,13445,0,1715182015,13037.717373019994,120.54921599999943,53464.46182992 2024-05-08,15:26:57.000,129,11067313,13405,0,1715182016,13037.683691469989,120.6197073000003,53464.42689432001 2024-05-08,15:26:58.000,129,11067321,13845,0,1715182017,13037.602855749989,120.68314947000181,53464.39894584001 2024-05-08,15:26:59.000,129,11067306,13445,0,1715182018,13037.623064679989,120.73954251000396,53464.41292008 2024-05-08,15:27:00.000,129,11067311,13325,0,1715182019,13037.562437889988,120.81003381000482,53464.37798448001 2024-05-08,15:27:01.000,129,11067261,13765,0,1715182020,13037.535492649993,120.85937772000034,53464.34304888 2024-05-08,15:27:02.000,129,11067281,13605,0,1715182021,13037.501811099988,120.87347597999906,53464.32907464001 2024-05-08,15:27:03.000,129,11067297,13365,0,1715182022,13037.488338479998,120.9298690200012,53464.2452292 2024-05-08,15:27:04.000,129,11067342,13605,0,1715182023,13037.508547409998,120.95101640999928,53464.28016480001 2024-05-08,15:27:05.000,129,11067279,13645,0,1715182024,13037.528756339998,120.965114669998,53464.27317768 2024-05-08,15:27:06.000,129,11067264,13885,0,1715182025,13037.522020029988,120.93691815000057,53464.238242080006 2024-05-08,15:27:07.000,129,11067297,13845,0,1715182026,13037.522020029988,120.99331119000271,53464.23125496001 2024-05-08,15:27:08.000,129,11067243,13685,0,1715182027,13037.582646819988,120.97216380000464,53464.23125496001 2024-05-08,15:27:09.000,129,11067296,13805,0,1715182028,13037.562437889988,120.92281989000185,53464.23125496001 2024-05-08,15:27:10.000,129,11067271,13445,0,1715182029,13037.656746229994,120.92281989000185,53464.287151920005 2024-05-08,15:27:11.000,129,11067264,13325,0,1715182030,13037.643273609989,120.8664268499997,53464.22426784 2024-05-08,15:27:12.000,129,11067350,13285,0,1715182031,13037.676955159994,120.84527946000162,53464.2452292 2024-05-08,15:27:13.000,129,11067293,13205,0,1715182032,13037.596119439993,120.79593554999883,53464.2452292 2024-05-08,15:27:14.000,129,11067310,13525,0,1715182033,13037.582646819988,120.77478816000075,53464.2452292 2024-05-08,15:27:15.000,129,11067294,13605,0,1715182034,13037.515283719993,120.7324933800046,53464.21029360001 2024-05-08,15:27:16.000,129,11067250,13405,0,1715182035,13037.488338479998,120.68314947000181,53464.12644816 2024-05-08,15:27:17.000,129,11067288,13645,0,1715182036,13037.441184310002,120.66200208000373,53464.23125496001 2024-05-08,15:27:18.000,129,11067325,13245,0,1715182037,13037.373821209992,120.63380555999902,53464.19631936 2024-05-08,15:27:19.000,129,11067293,13605,0,1715182038,13037.326667039997,120.5844616500035,53464.20330648 2024-05-08,15:27:20.000,129,11067246,13405,0,1715182039,13037.239095010002,120.52806861000136,53464.217280720004 2024-05-08,15:27:21.000,129,11067264,13565,0,1715182040,13037.191940839992,120.43642992000241,53464.20330648 2024-05-08,15:27:22.000,129,11067339,13365,0,1715182041,13037.138050360001,120.40118426999834,53464.14740952 2024-05-08,15:27:23.000,129,11067266,13405,0,1715182042,13037.084159879996,120.4082333999977,53464.20330648 2024-05-08,15:27:24.000,129,11067298,13325,0,1715182043,13037.043742019996,120.38003688000026,53464.18234512001 2024-05-08,15:27:25.000,129,11067261,13605,0,1715182044,13036.962906299996,120.4082333999977,53464.09849968 2024-05-08,15:27:26.000,129,11067332,13405,0,1715182045,13036.95616999,120.38708600999962,53464.1054868 2024-05-08,15:27:27.000,129,11067260,13525,0,1715182046,13036.882070579995,120.40118426999834,53464.12644816 2024-05-08,15:27:28.000,129,11067322,13245,0,1715182047,13036.82818009999,120.44347905000177,53464.06356408001 2024-05-08,15:27:29.000,129,11067297,13565,0,1715182048,13036.781025929995,120.40118426999834,53464.049589840004 2024-05-08,15:27:30.000,129,11067263,13725,0,1715182049,13036.740608069995,120.4716755699992,53463.97971864 2024-05-08,15:27:31.000,129,11067259,13525,0,1715182050,13036.659772349994,120.521019480002,53463.94478304001 2024-05-08,15:27:32.000,129,11067290,13565,0,1715182051,13036.592409249999,120.54216687000007,53463.94478304001 2024-05-08,15:27:33.000,129,11067257,13405,0,1715182052,13036.531782459999,120.60560904000158,53463.881898960004 2024-05-08,15:27:34.000,129,11067271,13245,0,1715182053,13036.491364599999,120.66200208000373,53463.902860320006 2024-05-08,15:27:35.000,129,11067273,13405,0,1715182054,13036.430737809998,120.7183951199986,53463.88888608 2024-05-08,15:27:36.000,129,11067251,13525,0,1715182055,13036.397056259993,120.78183729000011,53463.79805352 2024-05-08,15:27:37.000,129,11067265,13605,0,1715182056,13036.316220539993,120.84527946000162,53463.82600200001 2024-05-08,15:27:38.000,129,11067329,13885,0,1715182057,13036.329693159998,120.85937772000034,53463.8609376 2024-05-08,15:27:39.000,129,11067228,13365,0,1715182058,13036.275802679993,120.9298690200012,53463.77709216001 2024-05-08,15:27:40.000,129,11067302,13605,0,1715182059,13036.248857439998,120.979212930004,53463.7211952 2024-05-08,15:27:41.000,129,11067335,13525,0,1715182060,13036.242121130002,120.99331119000271,53463.75613080001 2024-05-08,15:27:42.000,129,11067266,13405,0,1715182061,13036.242121130002,121.04970423000486,53463.70023384 2024-05-08,15:27:43.000,129,11067313,13165,0,1715182062,13036.228648509998,121.02855683999951,53463.67228536 2024-05-08,15:27:44.000,129,11067282,13405,0,1715182063,13036.248857439998,121.09199901000102,53463.68625960001 2024-05-08,15:27:45.000,129,11067277,13805,0,1715182064,13036.302747919988,121.1765885700006,53463.64433688 2024-05-08,15:27:46.000,129,11067279,13845,0,1715182065,13036.322956849988,121.1765885700006,53463.64433688 2024-05-08,15:27:47.000,129,11067277,13445,0,1715182066,13036.363374709988,121.2259324800034,53463.62337552 2024-05-08,15:27:48.000,129,11067297,13365,0,1715182067,13036.390319949998,121.24707987000147,53463.58843992001 2024-05-08,15:27:49.000,129,11067248,13485,0,1715182068,13036.397056259993,121.30347291000362,53463.60940128001 2024-05-08,15:27:50.000,129,11067261,13205,0,1715182069,13036.464419359989,121.35281681999913,53463.651324 2024-05-08,15:27:51.000,129,11067252,14045,0,1715182070,13036.511573529999,121.38101334000385,53463.64433688 2024-05-08,15:27:52.000,129,11067272,13445,0,1715182071,13036.518309839994,121.42330812,53463.63036264 2024-05-08,15:27:53.000,129,11067295,13365,0,1715182072,13036.54525507999,121.47970116000215,53463.64433688 2024-05-08,15:27:54.000,129,11067277,13565,0,1715182073,13036.599145559994,121.54314333000366,53463.616388400005 2024-05-08,15:27:55.000,129,11067250,13405,0,1715182074,13036.61261818,121.57838898000045,53463.60940128001 2024-05-08,15:27:56.000,129,11067303,13325,0,1715182075,13036.65303604,121.66297854000004,53463.616388400005 2024-05-08,15:27:57.000,129,11067317,13685,0,1715182076,13036.71366283,121.69117506000475,53463.5814528 2024-05-08,15:27:58.000,129,11067322,13725,0,1715182077,13036.700190209995,121.71232245000283,53463.57446568 2024-05-08,15:27:59.000,129,11067290,13765,0,1715182078,13036.781025929995,121.76166635999834,53463.62337552 2024-05-08,15:28:00.000,129,11067270,13325,0,1715182079,13036.76755330999,121.7687154899977,53463.59542704 2024-05-08,15:28:01.000,129,11067308,13965,0,1715182080,13036.841652719995,121.79691201000242,53463.65831112001 2024-05-08,15:28:02.000,129,11067270,13485,0,1715182081,13036.91575213,121.81101027000113,53463.651324 2024-05-08,15:28:03.000,129,11067245,13125,0,1715182082,13036.989851539991,121.7828137500037,53463.70722096001 2024-05-08,15:28:04.000,129,11067307,13205,0,1715182083,13037.05721464,121.7687154899977,53463.70722096001 2024-05-08,15:28:05.000,129,11067253,13445,0,1715182084,13037.124577739996,121.76166635999834,53463.74215656 2024-05-08,15:28:06.000,129,11067231,13365,0,1715182085,13037.266040249997,121.72642071000155,53463.74215656 2024-05-08,15:28:07.000,129,11067300,13605,0,1715182086,13037.346875969997,121.6700276699994,53463.79805352 2024-05-08,15:28:08.000,129,11067239,13245,0,1715182087,13037.468129549998,121.62068376000389,53463.81901488 2024-05-08,15:28:09.000,129,11067258,13205,0,1715182088,13037.562437889988,121.55019246000302,53463.84696336001 2024-05-08,15:28:10.000,129,11067270,13165,0,1715182089,13037.724109329989,121.47265203000279,53463.88888608 2024-05-08,15:28:11.000,129,11067250,13365,0,1715182090,13037.85209922,121.33871856000042,53463.9308088 2024-05-08,15:28:12.000,129,11067310,13245,0,1715182091,13038.01377066,121.26117813000019,53463.97971864 2024-05-08,15:28:13.000,129,11067294,13445,0,1715182092,13038.15523317,121.12724465999781,53464.00766712 2024-05-08,15:28:14.000,129,11067295,13405,0,1715182093,13038.316904610001,121.06380249000358,53464.175358 2024-05-08,15:28:15.000,129,11067342,13565,0,1715182094,13038.431421879992,120.95101640999928,53464.168370880005 2024-05-08,15:28:16.000,129,11067327,13565,0,1715182095,13038.572884389992,120.84527946000162,53464.22426784 2024-05-08,15:28:17.000,129,11067327,13445,0,1715182096,13038.640247490002,120.7183951199986,53464.26619056 2024-05-08,15:28:18.000,129,11067317,13605,0,1715182097,13038.774973689993,120.61265817000094,53464.37798448001 2024-05-08,15:28:19.000,129,11067351,13565,0,1715182098,13038.876018339994,120.521019480002,53464.47580416001 2024-05-08,15:28:20.000,129,11067336,13565,0,1715182099,13038.950117749999,120.41528253000433,53464.46881704 2024-05-08,15:28:21.000,129,11067264,13245,0,1715182100,13038.990535609999,120.31659470999875,53464.51772688001 2024-05-08,15:28:22.000,129,11067292,13485,0,1715182101,13039.030953469999,120.24610340999789,53464.56663672001 2024-05-08,15:28:23.000,129,11067249,13685,0,1715182102,13039.02421715999,120.11921907000215,53464.59458520001 2024-05-08,15:28:24.000,129,11067245,13325,0,1715182103,13039.10505287999,120.02053125000384,53464.67843064 2024-05-08,15:28:25.000,129,11067292,13285,0,1715182104,13039.06463501999,119.90774516999954,53464.71336624001 2024-05-08,15:28:26.000,129,11067311,13525,0,1715182105,13039.04442608999,119.83725386999868,53464.76227608001 2024-05-08,15:28:27.000,129,11067267,13685,0,1715182106,13039.02421715999,119.75266430999909,53464.8041988 2024-05-08,15:28:28.000,129,11067295,13605,0,1715182107,13038.98379929999,119.7174186600023,53464.79721168 2024-05-08,15:28:29.000,129,11067243,13445,0,1715182108,13038.96359036999,119.63987823000207,53464.839134400005 2024-05-08,15:28:30.000,129,11067302,13605,0,1715182109,13038.876018339994,119.58348518999992,53464.86009576001 2024-05-08,15:28:31.000,129,11067280,13485,0,1715182110,13038.835600479993,119.57643606000056,53464.888044240004 2024-05-08,15:28:32.000,129,11067295,13445,0,1715182111,13038.774973689993,119.5693869300012,53464.888044240004 2024-05-08,15:28:33.000,129,11067283,13325,0,1715182112,13038.660456420002,119.55528867000248,53464.89503136 2024-05-08,15:28:34.000,129,11067242,13565,0,1715182113,13038.606565939997,119.5693869300012,53464.9439412 2024-05-08,15:28:35.000,129,11067282,13405,0,1715182114,13038.465103429997,119.5693869300012,53464.909005600006 2024-05-08,15:28:36.000,129,11067303,13485,0,1715182115,13038.377531400001,119.63282910000271,53464.88105712001 2024-05-08,15:28:37.000,129,11067262,13245,0,1715182116,13038.23606889,119.66102562000015,53464.88105712001 2024-05-08,15:28:38.000,129,11067247,13445,0,1715182117,13038.13502424,119.73151692000101,53464.83214728001 2024-05-08,15:28:39.000,129,11067262,13325,0,1715182118,13037.94640755999,119.83725386999868,53464.81118592001 2024-05-08,15:28:40.000,129,11067291,13365,0,1715182119,13037.879044459994,119.9147942999989,53464.7692632 2024-05-08,15:28:41.000,129,11067285,13325,0,1715182120,13037.76452718999,120.01348212000448,53464.81118592001 2024-05-08,15:28:42.000,129,11067287,13445,0,1715182121,13037.582646819988,120.09102255000471,53464.67843064 2024-05-08,15:28:43.000,129,11067228,13245,0,1715182122,13037.434447999993,120.20380863000173,53464.67843064 2024-05-08,15:28:44.000,129,11067251,13405,0,1715182123,13037.333403349992,120.34479123000347,53464.58061096 2024-05-08,15:28:45.000,129,11067289,13325,0,1715182124,13037.171731909992,120.4082333999977,53464.53868824 2024-05-08,15:28:46.000,129,11067248,13765,0,1715182125,13037.097632500001,120.53511774000071,53464.44086856 2024-05-08,15:28:47.000,129,11067234,13245,0,1715182126,13037.003324159996,120.70429685999989,53464.39894584001 2024-05-08,15:28:48.000,129,11067314,13325,0,1715182127,13036.922488439996,120.76068990000203,53464.36401024 2024-05-08,15:28:49.000,129,11067248,13565,0,1715182128,13036.87533427,120.8664268499997,53464.29413904 2024-05-08,15:28:50.000,129,11067321,13445,0,1715182129,13036.781025929995,120.95806553999864,53464.168370880005 2024-05-08,15:28:51.000,129,11067300,13325,0,1715182130,13036.77428962,121.09199901000102,53464.12644816 2024-05-08,15:28:52.000,129,11067276,13445,0,1715182131,13036.70692651999,121.16953944000124,53464.02164136001 2024-05-08,15:28:53.000,129,11067277,13325,0,1715182132,13036.65303604,121.3246203000017,53464.02164136001 2024-05-08,15:28:54.000,129,11067278,13445,0,1715182133,13036.639563419994,121.40920986000128,53463.951770160005 2024-05-08,15:28:55.000,129,11067264,13405,0,1715182134,13036.63282711,121.44445550999808,53463.91683456 2024-05-08,15:28:56.000,129,11067297,13365,0,1715182135,13036.740608069995,121.54314333000366,53463.80504064001 2024-05-08,15:28:57.000,129,11067278,13285,0,1715182136,13036.74734437999,121.59248723999917,53463.7910664 2024-05-08,15:28:58.000,129,11067303,13085,0,1715182137,13036.801234859995,121.65592941000068,53463.665298240005 2024-05-08,15:28:59.000,129,11067257,13405,0,1715182138,13036.902279509995,121.72642071000155,53463.735169440006 2024-05-08,15:29:00.000,129,11067291,13445,0,1715182139,13036.96964260999,121.82510852999985,53463.70023384 2024-05-08,15:29:01.000,129,11067282,13285,0,1715182140,13037.063950949996,121.83920678999857,53463.68625960001 2024-05-08,15:29:02.000,129,11067266,13245,0,1715182141,13037.164995599996,121.92379634999816,53463.665298240005 2024-05-08,15:29:03.000,129,11067236,13365,0,1715182142,13037.218886080002,121.93789461000415,53463.67228536 2024-05-08,15:29:04.000,129,11067296,13565,0,1715182143,13037.313194419992,122.00133677999838,53463.53953008001 2024-05-08,15:29:05.000,129,11067263,13725,0,1715182144,13037.441184310002,122.01543504000438,53463.58843992001 2024-05-08,15:29:06.000,129,11067274,13605,0,1715182145,13037.569174199998,122.05772982000053,53463.57446568 2024-05-08,15:29:07.000,129,11067221,13645,0,1715182146,13037.724109329989,122.08592633999797,53463.62337552 2024-05-08,15:29:08.000,129,11067282,13285,0,1715182147,13037.838626599994,122.12117199000204,53463.616388400005 2024-05-08,15:29:09.000,129,11067259,13565,0,1715182148,13037.90598969999,122.0929754700046,53463.567478560006 2024-05-08,15:29:10.000,129,11067315,13645,0,1715182149,13038.000298039995,122.05068069000117,53463.546517200004 2024-05-08,15:29:11.000,129,11067286,13285,0,1715182150,13038.121551619995,122.07182807999925,53463.63036264 2024-05-08,15:29:12.000,129,11067253,13565,0,1715182151,13038.222596269996,122.04363156000181,53463.651324 2024-05-08,15:29:13.000,129,11067295,13485,0,1715182152,13038.296695680001,121.93789461000415,53463.65831112001 2024-05-08,15:29:14.000,129,11067275,13285,0,1715182153,13038.424685569997,121.92379634999816,53463.69324672 2024-05-08,15:29:15.000,129,11067286,13285,0,1715182154,13038.492048669992,121.83215765999921,53463.70722096001 2024-05-08,15:29:16.000,129,11067268,13685,0,1715182155,13038.559411770002,121.74756809999963,53463.7910664 2024-05-08,15:29:17.000,129,11067298,13845,0,1715182156,13038.606565939997,121.66297854000004,53463.81202776 2024-05-08,15:29:18.000,129,11067260,13765,0,1715182157,13038.653720109993,121.55724159000238,53463.85395048001 2024-05-08,15:29:19.000,129,11067253,13765,0,1715182158,13038.714346899993,121.40216073000192,53463.86792472 2024-05-08,15:29:20.000,129,11067245,13405,0,1715182159,13038.781709999988,121.28232551999827,53463.9657444 2024-05-08,15:29:21.000,129,11067262,13725,0,1715182160,13038.808655239998,121.16953944000124,53464.000680000005 2024-05-08,15:29:22.000,129,11067240,13765,0,1715182161,13038.835600479993,121.04265509999823,53464.02164136001 2024-05-08,15:29:23.000,129,11067289,13765,0,1715182162,13038.822127859989,120.90872163000313,53464.08452544 2024-05-08,15:29:24.000,129,11067226,13365,0,1715182163,13038.889490959999,120.78888641999947,53464.119461040005 2024-05-08,15:29:25.000,129,11067255,13325,0,1715182164,13038.882754649989,120.67610034000245,53464.168370880005 2024-05-08,15:29:26.000,129,11067220,13525,0,1715182165,13038.896227269994,120.521019480002,53464.20330648 2024-05-08,15:29:27.000,129,11067263,13485,0,1715182166,13038.909699889999,120.4082333999977,53464.21029360001 2024-05-08,15:29:28.000,129,11067276,13365,0,1715182167,13038.929908819999,120.30249645000004,53464.35003600001 2024-05-08,15:29:29.000,129,11067254,13605,0,1715182168,13038.916436199994,120.16856297999766,53464.32907464001 2024-05-08,15:29:30.000,129,11067249,13565,0,1715182169,13038.929908819999,120.01348212000448,53464.36401024 2024-05-08,15:29:31.000,129,11067268,13645,0,1715182170,13038.956854059994,119.93594169000426,53464.4199072 2024-05-08,15:29:32.000,129,11067276,13405,0,1715182171,13038.943381439989,119.90774516999954,53464.46881704 2024-05-08,15:29:33.000,129,11067292,13405,0,1715182172,13038.923172509989,119.75971343999845,53464.43388144 2024-05-08,15:29:34.000,129,11067301,13925,0,1715182173,13038.929908819999,119.68922214000486,53464.51772688001 2024-05-08,15:29:35.000,129,11067289,13325,0,1715182174,13038.970326679999,119.604632579998,53464.58759808 2024-05-08,15:29:36.000,129,11067271,13605,0,1715182175,13038.936645129994,119.57643606000056,53464.53868824 2024-05-08,15:29:37.000,129,11067264,13525,0,1715182176,13038.96359036999,119.5059447599997,53464.66445640001 2024-05-08,15:29:38.000,129,11067303,13645,0,1715182177,13038.936645129994,119.5059447599997,53464.6295208 2024-05-08,15:29:39.000,129,11067261,13565,0,1715182178,13038.896227269994,119.43545345999883,53464.65048216 2024-05-08,15:29:40.000,129,11067253,13085,0,1715182179,13038.869282029998,119.42135520000011,53464.61554656001 2024-05-08,15:29:41.000,129,11067251,13245,0,1715182180,13038.835600479993,119.38610955000331,53464.65746928 2024-05-08,15:29:42.000,129,11067322,13565,0,1715182181,13038.774973689993,119.39315868000267,53464.68541776001 2024-05-08,15:29:43.000,129,11067293,13245,0,1715182182,13038.754764759993,119.38610955000331,53464.70637912 2024-05-08,15:29:44.000,129,11067270,13325,0,1715182183,13038.687401659998,119.42135520000011,53464.68541776001 2024-05-08,15:29:45.000,129,11067226,13485,0,1715182184,13038.593093319992,119.41430607000075,53464.699392 2024-05-08,15:29:46.000,129,11067298,13325,0,1715182185,13038.512257599992,119.40725694000139,53464.67843064 2024-05-08,15:29:47.000,129,11067267,13605,0,1715182186,13038.458367120002,119.44955172000482,53464.66445640001 2024-05-08,15:29:48.000,129,11067325,13605,0,1715182187,13038.370795089992,119.49184650000097,53464.65746928 2024-05-08,15:29:49.000,129,11067263,13565,0,1715182188,13038.296695680001,119.52004301999841,53464.64349504001 2024-05-08,15:29:50.000,129,11067298,13565,0,1715182189,13038.1754421,119.49889563000033,53464.59458520001 2024-05-08,15:29:51.000,129,11067276,13325,0,1715182190,13038.1754421,119.55528867000248,53464.65746928 2024-05-08,15:29:52.000,129,11067313,13365,0,1715182191,13038.161969479996,119.61873084000399,53464.622533680005 2024-05-08,15:29:53.000,129,11067264,13485,0,1715182192,13038.081133759995,119.64692736000143,53464.573623840006 2024-05-08,15:29:54.000,129,11067287,13365,0,1715182193,13038.09460638,119.65397649000079,53464.52471400001 2024-05-08,15:29:55.000,129,11067228,13445,0,1715182194,13038.06766113999,119.71036953000294,53464.46881704 2024-05-08,15:29:56.000,129,11067262,13365,0,1715182195,13038.05418852,119.76676256999781,53464.48279128 2024-05-08,15:29:57.000,129,11067267,13325,0,1715182196,13038.101342689995,119.8161064800006,53464.47580416001 2024-05-08,15:29:58.000,129,11067329,13445,0,1715182197,13038.09460638,119.89364691000083,53464.454842800005 2024-05-08,15:29:59.000,129,11067259,13085,0,1715182198,13038.15523317,119.96413821000169,53464.37099736 2024-05-08,15:30:00.000,129,11067290,13485,0,1715182199,13038.13502424,120.02053125000384,53464.39195872 2024-05-08,15:30:01.000,129,11067347,13285,0,1715182200,13038.161969479996,120.08397341999807,53464.384971600004 2024-05-08,15:30:02.000,129,11067240,13325,0,1715182201,13038.202387339996,120.14741558999958,53464.34304888 2024-05-08,15:30:03.000,129,11067283,13165,0,1715182202,13038.242805199996,120.14741558999958,53464.32907464001 2024-05-08,15:30:04.000,129,11067301,13245,0,1715182203,13038.303431989996,120.23905427999853,53464.3151004 2024-05-08,15:30:05.000,129,11067267,13405,0,1715182204,13038.350586159992,120.20380863000173,53464.336061760005 2024-05-08,15:30:06.000,129,11067241,13605,0,1715182205,13038.424685569997,120.26725080000324,53464.32208752 2024-05-08,15:30:07.000,129,11067329,13245,0,1715182206,13038.505521289997,120.26020167000388,53464.29413904 2024-05-08,15:30:08.000,129,11067283,13885,0,1715182207,13038.539202840002,120.20380863000173,53464.28016480001 2024-05-08,15:30:09.000,129,11067259,13605,0,1715182208,13038.613302249993,120.18971037000301,53464.29413904 2024-05-08,15:30:10.000,129,11067238,13565,0,1715182209,13038.700874280003,120.1262682000015,53464.25221632 2024-05-08,15:30:11.000,129,11067307,13365,0,1715182210,13038.774973689993,120.05577690000064,53464.28016480001 2024-05-08,15:30:12.000,129,11067271,13165,0,1715182211,13038.909699889999,119.97823647000041,53464.3151004 2024-05-08,15:30:13.000,129,11067285,13765,0,1715182212,13038.929908819999,119.87249952000275,53464.29413904 2024-05-08,15:30:14.000,129,11067274,13765,0,1715182213,13039.0511624,119.75266430999909,53464.336061760005 2024-05-08,15:30:15.000,129,11067271,13205,0,1715182214,13039.13199812,119.61168171000463,53464.35702312001 2024-05-08,15:30:16.000,129,11067272,13605,0,1715182215,13039.199361219995,119.49184650000097,53464.37798448001 2024-05-08,15:30:17.000,129,11067284,13365,0,1715182216,13039.340823729995,119.31561825000244,53464.41292008 2024-05-08,15:30:18.000,129,11067280,13845,0,1715182217,13039.40818682999,119.17463565000071,53464.42689432001 2024-05-08,15:30:19.000,129,11067213,13565,0,1715182218,13039.489022549991,119.03365304999897,53464.44086856 2024-05-08,15:30:20.000,129,11067265,13325,0,1715182219,13039.569858269992,118.87152305999916,53464.4897784 2024-05-08,15:30:21.000,129,11067263,13725,0,1715182220,13039.657430300002,118.71644219999871,53464.59458520001 2024-05-08,15:30:22.000,129,11067320,13445,0,1715182221,13039.684375539997,118.56841047000489,53464.58759808 2024-05-08,15:30:23.000,129,11067235,13765,0,1715182222,13039.751738639992,118.38513308999973,53464.622533680005 2024-05-08,15:30:24.000,129,11067286,13565,0,1715182223,13039.859519600002,118.22300309999991,53464.61554656001 2024-05-08,15:30:25.000,129,11067271,13925,0,1715182224,13039.866255909998,118.0608731100001,53464.68541776001 2024-05-08,15:30:26.000,129,11067275,13765,0,1715182225,13039.933619009993,118.00448006999795,53464.68541776001 2024-05-08,15:30:27.000,129,11067286,13405,0,1715182226,13040.034663659993,117.85644834000414,53464.75528896 2024-05-08,15:30:28.000,129,11067292,13685,0,1715182227,13040.075081519994,117.77185878000455,53464.78323744001 2024-05-08,15:30:29.000,129,11067292,13925,0,1715182228,13040.162653549989,117.69431835000432,53464.790224560005 2024-05-08,15:30:30.000,129,11067255,13445,0,1715182229,13040.196335099994,117.6167779200041,53464.85310864001 2024-05-08,15:30:31.000,129,11067264,13845,0,1715182230,13040.18286247999,117.53923749000387,53464.89503136 2024-05-08,15:30:32.000,129,11067278,13885,0,1715182231,13040.27043451,117.468746190003,53464.96490256 2024-05-08,15:30:33.000,129,11067280,13565,0,1715182232,13040.3310613,117.41235315000085,53464.97887680001 2024-05-08,15:30:34.000,129,11067325,13565,0,1715182233,13040.31085237,117.3700583700047,53464.957915440005 2024-05-08,15:30:35.000,129,11067256,13485,0,1715182234,13040.317588679995,117.34891097999935,53465.055735120004 2024-05-08,15:30:36.000,129,11067311,13365,0,1715182235,13040.30411605999,117.32071446000191,53465.02079952001 2024-05-08,15:30:37.000,129,11067313,13445,0,1715182236,13040.25022558,117.26432141999976,53465.125606320005 2024-05-08,15:30:38.000,129,11067282,13405,0,1715182237,13040.176126169994,117.27137054999912,53465.11861920001 2024-05-08,15:30:39.000,129,11067303,13445,0,1715182238,13040.115499379994,117.2572722900004,53465.11163208 2024-05-08,15:30:40.000,129,11067281,13525,0,1715182239,13039.974036869993,117.25022316000104,53465.0836836 2024-05-08,15:30:41.000,129,11067312,13205,0,1715182240,13039.879728530002,117.2220266400036,53465.13259344 2024-05-08,15:30:42.000,129,11067221,13045,0,1715182241,13039.718057090002,117.25022316000104,53465.055735120004 2024-05-08,15:30:43.000,129,11067249,13445,0,1715182242,13039.603539819997,117.28546880999784,53465.03477376 2024-05-08,15:30:44.000,129,11067310,13845,0,1715182243,13039.455341,117.32071446000191,53464.97188968 2024-05-08,15:30:45.000,129,11067283,13605,0,1715182244,13039.300405869995,117.41235315000085,53464.91599272 2024-05-08,15:30:46.000,129,11067332,13605,0,1715182245,13039.17241598,117.48284445000172,53464.92996696001 2024-05-08,15:30:47.000,129,11067353,13645,0,1715182246,13039.07137133,117.57448314000067,53464.87407 2024-05-08,15:30:48.000,129,11067288,13325,0,1715182247,13038.997271919994,117.6026796599981,53464.85310864001 2024-05-08,15:30:49.000,129,11067290,13605,0,1715182248,13038.889490959999,117.67317095999897,53464.8041988 2024-05-08,15:30:50.000,129,11067264,13525,0,1715182249,13038.828864169998,117.79300617000263,53464.8041988 2024-05-08,15:30:51.000,129,11067309,13405,0,1715182250,13038.815391549993,117.8634974700035,53464.74830184 2024-05-08,15:30:52.000,129,11067302,13445,0,1715182251,13038.801918929988,117.99038180999923,53464.65048216 2024-05-08,15:30:53.000,129,11067272,13245,0,1715182252,13038.774973689993,118.08906963000481,53464.6295208 2024-05-08,15:30:54.000,129,11067251,13285,0,1715182253,13038.774973689993,118.18070832000376,53464.51772688001 2024-05-08,15:30:55.000,129,11067271,13645,0,1715182254,13038.774973689993,118.25119962000463,53464.52471400001 2024-05-08,15:30:56.000,129,11067319,13765,0,1715182255,13038.842336789989,118.37103483000101,53464.503752640005 2024-05-08,15:30:57.000,129,11067295,13405,0,1715182256,13038.801918929988,118.42742787000316,53464.49676552001 2024-05-08,15:30:58.000,129,11067296,13405,0,1715182257,13038.788446309998,118.49087004000467,53464.46182992 2024-05-08,15:30:59.000,129,11067330,13445,0,1715182258,13038.842336789989,118.5190665600021,53464.4199072 2024-05-08,15:31:00.000,129,11067298,13805,0,1715182259,13038.882754649989,118.62480350999977,53464.42689432001 2024-05-08,15:31:01.000,129,11067337,13605,0,1715182260,13038.889490959999,118.62480350999977,53464.36401024 2024-05-08,15:31:02.000,129,11067323,13605,0,1715182261,13038.909699889999,118.6670982900032,53464.32907464001 2024-05-08,15:31:03.000,129,11067298,13325,0,1715182262,13038.909699889999,118.7305404600047,53464.32907464001 2024-05-08,15:31:04.000,129,11067277,13445,0,1715182263,13038.902963579989,118.70234393999999,53464.36401024 2024-05-08,15:31:05.000,129,11067304,13605,0,1715182264,13038.923172509989,118.7305404600047,53464.30112616 2024-05-08,15:31:06.000,129,11067296,13245,0,1715182265,13038.916436199994,118.78693349999958,53464.287151920005 2024-05-08,15:31:07.000,129,11067334,13405,0,1715182266,13038.923172509989,118.79398262999894,53464.27317768 2024-05-08,15:31:08.000,129,11067308,13485,0,1715182267,13038.923172509989,118.79398262999894,53464.18933224001 2024-05-08,15:31:09.000,129,11067272,13445,0,1715182268,13038.882754649989,118.82922828000301,53464.22426784 2024-05-08,15:31:10.000,129,11067299,13405,0,1715182269,13038.882754649989,118.80808088999765,53464.13343528 2024-05-08,15:31:11.000,129,11067298,13405,0,1715182270,13038.876018339994,118.83627741000237,53464.14740952 2024-05-08,15:31:12.000,129,11067284,13085,0,1715182271,13038.950117749999,118.82922828000301,53464.18234512001 2024-05-08,15:31:13.000,129,11067306,13365,0,1715182272,13038.970326679999,118.83627741000237,53464.15439664 2024-05-08,15:31:14.000,129,11067313,13605,0,1715182273,13038.970326679999,118.85742480000044,53464.168370880005 2024-05-08,15:31:15.000,129,11067310,13325,0,1715182274,13039.010744539999,118.8644739299998,53464.119461040005 2024-05-08,15:31:16.000,129,11067294,13365,0,1715182275,13039.057898709994,118.83627741000237,53464.14740952 2024-05-08,15:31:17.000,129,11067256,13445,0,1715182276,13039.138734429995,118.84332654000173,53464.06356408001 2024-05-08,15:31:18.000,129,11067309,13645,0,1715182277,13039.19262491,118.85037567000109,53464.049589840004 2024-05-08,15:31:19.000,129,11067277,13365,0,1715182278,13039.340823729995,118.84332654000173,53464.119461040005 2024-05-08,15:31:20.000,129,11067260,13485,0,1715182279,13039.401450519996,118.83627741000237,53464.12644816 2024-05-08,15:31:21.000,129,11067291,13805,0,1715182280,13039.515967790001,118.82922828000301,53464.168370880005 2024-05-08,15:31:22.000,129,11067256,13565,0,1715182281,13039.549649339991,118.79398262999894,53464.119461040005 2024-05-08,15:31:23.000,129,11067265,13805,0,1715182282,13039.677639230002,118.75168785000278,53464.16138376001 2024-05-08,15:31:24.000,129,11067331,13485,0,1715182283,13039.785420189997,118.67414742000256,53464.12644816 2024-05-08,15:31:25.000,129,11067285,13245,0,1715182284,13039.872992219993,118.63185263999912,53464.14042240001 2024-05-08,15:31:26.000,129,11067294,13365,0,1715182285,13039.987509489998,118.57545960000425,53464.25920344001 2024-05-08,15:31:27.000,129,11067295,13405,0,1715182286,13040.081817829989,118.49087004000467,53464.27317768 2024-05-08,15:31:28.000,129,11067285,13365,0,1715182287,13040.162653549989,118.42742787000316,53464.35003600001 2024-05-08,15:31:29.000,129,11067295,13285,0,1715182288,13040.256961889994,118.35693657000229,53464.35702312001 2024-05-08,15:31:30.000,129,11067286,13325,0,1715182289,13040.32432498999,118.27939614000206,53464.41292008 2024-05-08,15:31:31.000,129,11067329,13405,0,1715182290,13040.358006539995,118.16661005999777,53464.4897784 2024-05-08,15:31:32.000,129,11067294,13325,0,1715182291,13040.358006539995,118.03972572000202,53464.48279128 2024-05-08,15:31:33.000,129,11067271,13405,0,1715182292,13040.398424399995,117.94808703000308,53464.51073976 2024-05-08,15:31:34.000,129,11067299,13445,0,1715182293,13040.40516070999,117.84939921000478,53464.58061096 2024-05-08,15:31:35.000,129,11067265,13605,0,1715182294,13040.37147916,117.77890791000391,53464.60157232 2024-05-08,15:31:36.000,129,11067324,13485,0,1715182295,13040.358006539995,117.70841661000304,53464.622533680005 2024-05-08,15:31:37.000,129,11067270,13765,0,1715182296,13040.30411605999,117.60972879000474,53464.63650792 2024-05-08,15:31:38.000,129,11067292,13325,0,1715182297,13040.25022558,117.51809009999852,53464.68541776001 2024-05-08,15:31:39.000,129,11067292,13325,0,1715182298,13040.22328033999,117.48284445000172,53464.69240488001 2024-05-08,15:31:40.000,129,11067273,13245,0,1715182299,13040.169389859999,117.42645140999957,53464.720353360004 2024-05-08,15:31:41.000,129,11067292,13765,0,1715182300,13040.142444619989,117.38415663000342,53464.76227608001 2024-05-08,15:31:42.000,129,11067275,13445,0,1715182301,13040.068345209998,117.3559601099987,53464.70637912 2024-05-08,15:31:43.000,129,11067286,13765,0,1715182302,13040.054872589993,117.34891097999935,53464.82516016 2024-05-08,15:31:44.000,129,11067275,13605,0,1715182303,13039.994245799993,117.33481272000063,53464.74830184 2024-05-08,15:31:45.000,129,11067323,13405,0,1715182304,13039.926882699998,117.33481272000063,53464.72734048 2024-05-08,15:31:46.000,129,11067241,13445,0,1715182305,13039.920146390003,117.32071446000191,53464.72734048 2024-05-08,15:31:47.000,129,11067251,13445,0,1715182306,13039.920146390003,117.32071446000191,53464.741314720006 2024-05-08,15:31:48.000,129,11067267,13445,0,1715182307,13039.886464839998,117.32071446000191,53464.74830184 2024-05-08,15:31:49.000,129,11067296,13845,0,1715182308,13039.886464839998,117.36300923999806,53464.74830184 2024-05-08,15:31:50.000,129,11067249,13565,0,1715182309,13039.859519600002,117.39825489000214,53464.72734048 2024-05-08,15:31:51.000,129,11067300,13325,0,1715182310,13039.859519600002,117.41235315000085,53464.73432760001 2024-05-08,15:31:52.000,129,11067300,13285,0,1715182311,13039.846046979997,117.42645140999957,53464.741314720006 2024-05-08,15:31:53.000,129,11067307,13645,0,1715182312,13039.832574359993,117.44759879999765,53464.741314720006 2024-05-08,15:31:54.000,129,11067311,13525,0,1715182313,13039.792156499992,117.468746190003,53464.73432760001 2024-05-08,15:31:55.000,129,11067314,13685,0,1715182314,13039.792156499992,117.48989358000108,53464.741314720006 2024-05-08,15:31:56.000,129,11067276,13565,0,1715182315,13039.778683880002,117.52513922999788,53464.65746928 2024-05-08,15:31:57.000,129,11067289,13685,0,1715182316,13039.745002329997,117.53923749000387,53464.699392 2024-05-08,15:31:58.000,129,11067315,13245,0,1715182317,13039.778683880002,117.54628662000323,53464.699392 2024-05-08,15:31:59.000,129,11067278,13405,0,1715182318,13039.711320779992,117.6167779200041,53464.671443520005 2024-05-08,15:32:00.000,129,11067288,13765,0,1715182319,13039.697848160002,117.63087618000282,53464.65048216 2024-05-08,15:32:01.000,129,11067258,13325,0,1715182320,13039.677639230002,117.64497444000153,53464.66445640001 2024-05-08,15:32:02.000,129,11067271,13205,0,1715182321,13039.684375539997,117.64497444000153,53464.60855944 2024-05-08,15:32:03.000,129,11067258,13765,0,1715182322,13039.617012440001,117.68022008999833,53464.61554656001 2024-05-08,15:32:04.000,129,11067286,13405,0,1715182323,13039.630485059992,117.68022008999833,53464.66445640001 2024-05-08,15:32:05.000,129,11067257,13485,0,1715182324,13039.603539819997,117.63792531000217,53464.67843064 2024-05-08,15:32:06.000,129,11067266,13765,0,1715182325,13039.596803510001,117.63087618000282,53464.60855944 2024-05-08,15:32:07.000,129,11067232,13405,0,1715182326,13039.569858269992,117.6167779200041,53464.622533680005 2024-05-08,15:32:08.000,129,11067295,13445,0,1715182327,13039.515967790001,117.6026796599981,53464.58061096 2024-05-08,15:32:09.000,129,11067256,13165,0,1715182328,13039.509231479991,117.60972879000474,53464.64349504001 2024-05-08,15:32:10.000,129,11067263,13405,0,1715182329,13039.482286239996,117.56038488000195,53464.59458520001 2024-05-08,15:32:11.000,129,11067282,13325,0,1715182330,13039.468813619991,117.58153227000003,53464.54567536001 2024-05-08,15:32:12.000,129,11067235,13525,0,1715182331,13039.462077309996,117.53923749000387,53464.52471400001 2024-05-08,15:32:13.000,129,11067282,13685,0,1715182332,13039.462077309996,117.5039918399998,53464.52471400001 2024-05-08,15:32:14.000,129,11067290,13485,0,1715182333,13039.468813619991,117.44054966999829,53464.552662480004 2024-05-08,15:32:15.000,129,11067333,13605,0,1715182334,13039.489022549991,117.3559601099987,53464.61554656001 2024-05-08,15:32:16.000,129,11067312,13605,0,1715182335,13039.576594580001,117.29956707000383,53464.60157232 2024-05-08,15:32:17.000,129,11067292,13565,0,1715182336,13039.590067199992,117.21497751000425,53464.54567536001 2024-05-08,15:32:18.000,129,11067252,13605,0,1715182337,13039.650693989992,117.13038795000466,53464.5596496 2024-05-08,15:32:19.000,129,11067258,13325,0,1715182338,13039.751738639992,117.07399491000251,53464.60157232 2024-05-08,15:32:20.000,129,11067265,13605,0,1715182339,13039.745002329997,116.96825796000485,53464.60855944 2024-05-08,15:32:21.000,129,11067325,13565,0,1715182340,13039.846046979997,116.92596318000142,53464.56663672001 2024-05-08,15:32:22.000,129,11067277,13205,0,1715182341,13039.886464839998,116.82727536000311,53464.59458520001 2024-05-08,15:32:23.000,129,11067241,13165,0,1715182342,13039.953827939993,116.74268580000353,53464.61554656001 2024-05-08,15:32:24.000,129,11067283,12885,0,1715182343,13040.014454729993,116.64399797999795,53464.66445640001 2024-05-08,15:32:25.000,129,11067320,14085,0,1715182344,13040.034663659993,116.59465407000243,53464.72734048 2024-05-08,15:32:26.000,129,11067333,13245,0,1715182345,13040.075081519994,116.52416277000157,53464.70637912 2024-05-08,15:32:27.000,129,11067370,13525,0,1715182346,13040.081817829989,116.44662234000134,53464.75528896 2024-05-08,15:32:28.000,129,11067275,13645,0,1715182347,13040.075081519994,116.39022929999919,53464.741314720006 2024-05-08,15:32:29.000,129,11067304,13525,0,1715182348,13040.075081519994,116.36203278000175,53464.81817304 2024-05-08,15:32:30.000,129,11067271,13845,0,1715182349,13040.068345209998,116.38318016999983,53464.81817304 2024-05-08,15:32:31.000,129,11067288,13605,0,1715182350,13040.095290449994,116.28449235000153,53464.77625032 2024-05-08,15:32:32.000,129,11067286,13405,0,1715182351,13040.027927349998,116.29859061000025,53464.81817304 2024-05-08,15:32:33.000,129,11067246,13605,0,1715182352,13040.014454729993,116.2421975699981,53464.81118592001 2024-05-08,15:32:34.000,129,11067296,13605,0,1715182353,13040.007718419998,116.25629583000409,53464.7692632 2024-05-08,15:32:35.000,129,11067233,13445,0,1715182354,13039.980773179988,116.28449235000153,53464.77625032 2024-05-08,15:32:36.000,129,11067260,13725,0,1715182355,13039.987509489998,116.27744322000217,53464.74830184 2024-05-08,15:32:37.000,129,11067300,13885,0,1715182356,13039.947091629998,116.33383626000432,53464.81817304 2024-05-08,15:32:38.000,129,11067282,13725,0,1715182357,13039.994245799993,116.32678712999768,53464.79721168 2024-05-08,15:32:39.000,129,11067291,13725,0,1715182358,13039.967300559998,116.38318016999983,53464.78323744001 2024-05-08,15:32:40.000,129,11067283,13845,0,1715182359,13039.994245799993,116.43252408000262,53464.81118592001 2024-05-08,15:32:41.000,129,11067263,13565,0,1715182360,13040.007718419998,116.48186798999814,53464.790224560005 2024-05-08,15:32:42.000,129,11067254,13605,0,1715182361,13040.014454729993,116.54531015999964,53464.78323744001 2024-05-08,15:32:43.000,129,11067339,13445,0,1715182362,13040.021191039988,116.6017032000018,53464.8041988 2024-05-08,15:32:44.000,129,11067283,13485,0,1715182363,13040.027927349998,116.65809624000394,53464.81118592001 2024-05-08,15:32:45.000,129,11067254,13525,0,1715182364,13040.034663659993,116.67924363000202,53464.81118592001 2024-05-08,15:32:46.000,129,11067283,13445,0,1715182365,13039.974036869993,116.77793145000032,53464.81817304 2024-05-08,15:32:47.000,129,11067271,13485,0,1715182366,13039.947091629998,116.82727536000311,53464.77625032 2024-05-08,15:32:48.000,129,11067311,13525,0,1715182367,13039.926882699998,116.86252100999991,53464.81817304 2024-05-08,15:32:49.000,129,11067248,13725,0,1715182368,13039.859519600002,116.95415969999885,53464.76227608001 2024-05-08,15:32:50.000,129,11067278,13925,0,1715182369,13039.819101740002,116.98235622000357,53464.78323744001 2024-05-08,15:32:51.000,129,11067290,13725,0,1715182370,13039.751738639992,117.02465099999972,53464.699392 2024-05-08,15:32:52.000,129,11067280,13485,0,1715182371,13039.771947569992,117.06694578000315,53464.71336624001 2024-05-08,15:32:53.000,129,11067244,13285,0,1715182372,13039.684375539997,117.10924055999931,53464.72734048 2024-05-08,15:32:54.000,129,11067255,13685,0,1715182373,13039.563121959996,117.13743708000402,53464.67843064 2024-05-08,15:32:55.000,129,11067230,13525,0,1715182374,13039.482286239996,117.17268273000082,53464.64349504001 2024-05-08,15:32:56.000,129,11067257,13445,0,1715182375,13039.495758860001,117.22907577000296,53464.6295208 2024-05-08,15:32:57.000,129,11067281,13845,0,1715182376,13039.43513207,117.22907577000296,53464.573623840006 2024-05-08,15:32:58.000,129,11067272,13605,0,1715182377,13039.34756003999,117.24317403000168,53464.52471400001 2024-05-08,15:32:59.000,129,11067261,13405,0,1715182378,13039.31387849,117.26432141999976,53464.4897784 2024-05-08,15:33:00.000,129,11067276,13405,0,1715182379,13039.22630645999,117.24317403000168,53464.46881704 2024-05-08,15:33:01.000,129,11067263,13765,0,1715182380,13039.158943359995,117.25022316000104,53464.44086856 2024-05-08,15:33:02.000,129,11067293,13245,0,1715182381,13039.138734429995,117.2220266400036,53464.44785568001 2024-05-08,15:33:03.000,129,11067285,13805,0,1715182382,13039.10505287999,117.2220266400036,53464.44086856 2024-05-08,15:33:04.000,129,11067312,13365,0,1715182383,13039.06463501999,117.20792838000489,53464.42689432001 2024-05-08,15:33:05.000,129,11067304,13445,0,1715182384,13039.037689779994,117.16563360000146,53464.405932960006 2024-05-08,15:33:06.000,129,11067267,13165,0,1715182385,13039.030953469999,117.13743708000402,53464.36401024 2024-05-08,15:33:07.000,129,11067324,13325,0,1715182386,13039.010744539999,117.1585844700021,53464.37099736 2024-05-08,15:33:08.000,129,11067274,13365,0,1715182387,13039.017480849994,117.11628968999867,53464.30811328001 2024-05-08,15:33:09.000,129,11067259,13165,0,1715182388,13038.936645129994,117.07399491000251,53464.287151920005 2024-05-08,15:33:10.000,129,11067292,14045,0,1715182389,13038.970326679999,117.09514230000059,53464.32208752 2024-05-08,15:33:11.000,129,11067246,13325,0,1715182390,13039.00400822999,117.09514230000059,53464.34304888 2024-05-08,15:33:12.000,129,11067294,13365,0,1715182391,13038.936645129994,117.11628968999867,53464.26619056 2024-05-08,15:33:13.000,129,11067254,13325,0,1715182392,13038.902963579989,117.09514230000059,53464.28016480001 2024-05-08,15:33:14.000,129,11067325,13365,0,1715182393,13038.855809409994,117.10924055999931,53464.238242080006 2024-05-08,15:33:15.000,129,11067243,13685,0,1715182394,13038.835600479993,117.11628968999867,53464.22426784 2024-05-08,15:33:16.000,129,11067279,13045,0,1715182395,13038.788446309998,117.13743708000402,53464.18234512001 2024-05-08,15:33:17.000,129,11067274,13445,0,1715182396,13038.714346899993,117.20087924999825,53464.14042240001 2024-05-08,15:33:18.000,129,11067285,12965,0,1715182397,13038.700874280003,117.22907577000296,53464.14740952 2024-05-08,15:33:19.000,129,11067305,13485,0,1715182398,13038.640247490002,117.22907577000296,53464.14740952 2024-05-08,15:33:20.000,129,11067287,13325,0,1715182399,13038.559411770002,117.31366533000255,53464.12644816 2024-05-08,15:33:21.000,129,11067278,13565,0,1715182400,13038.512257599992,117.34186184999999,53464.119461040005 2024-05-08,15:33:22.000,129,11067267,13445,0,1715182401,13038.518993910002,117.38415663000342,53464.09849968 2024-05-08,15:33:23.000,129,11067312,13445,0,1715182402,13038.444894499997,117.45464793000428,53464.04260272001 2024-05-08,15:33:24.000,129,11067304,13685,0,1715182403,13038.465103429997,117.49694271000044,53463.98670576 2024-05-08,15:33:25.000,129,11067336,13165,0,1715182404,13038.417949260001,117.63087618000282,53463.97971864 2024-05-08,15:33:26.000,129,11067334,13525,0,1715182405,13038.417949260001,117.67317095999897,53463.92382168001 2024-05-08,15:33:27.000,129,11067227,13525,0,1715182406,13038.458367120002,117.69431835000432,53463.93779592 2024-05-08,15:33:28.000,129,11067232,12845,0,1715182407,13038.431421879992,117.77890791000391,53463.92382168001 2024-05-08,15:33:29.000,129,11067297,13805,0,1715182408,13038.492048669992,117.82120269000006,53463.91683456 2024-05-08,15:33:30.000,129,11067296,13285,0,1715182409,13038.512257599992,117.89169399000093,53463.91683456 2024-05-08,15:33:31.000,129,11067224,13245,0,1715182410,13038.579620700002,117.91284137999901,53463.902860320006 2024-05-08,15:33:32.000,129,11067261,13725,0,1715182411,13038.694137969993,117.93398877000436,53463.91683456 2024-05-08,15:33:33.000,129,11067206,13765,0,1715182412,13038.694137969993,117.94103790000372,53463.89587320001 2024-05-08,15:33:34.000,129,11067261,13485,0,1715182413,13038.754764759993,117.95513616000244,53463.8609376 2024-05-08,15:33:35.000,129,11067313,13285,0,1715182414,13038.808655239998,117.94808703000308,53463.90984744 2024-05-08,15:33:36.000,129,11067270,13925,0,1715182415,13038.849073099998,117.93398877000436,53463.95875728 2024-05-08,15:33:37.000,129,11067292,13645,0,1715182416,13038.916436199994,117.89874312000029,53463.87491184001 2024-05-08,15:33:38.000,129,11067308,13285,0,1715182417,13038.96359036999,117.91284137999901,53463.93779592 2024-05-08,15:33:39.000,129,11067354,13405,0,1715182418,13039.08484394999,117.87759573000221,53463.90984744 2024-05-08,15:33:40.000,129,11067244,13325,0,1715182419,13039.07137133,117.82825181999942,53463.97971864 2024-05-08,15:33:41.000,129,11067219,13405,0,1715182420,13039.09158026,117.77890791000391,53464.02862848 2024-05-08,15:33:42.000,129,11067286,13605,0,1715182421,13039.10505287999,117.7154657400024,53464.05657696 2024-05-08,15:33:43.000,129,11067273,13125,0,1715182422,13039.138734429995,117.69431835000432,53464.09151256001 2024-05-08,15:33:44.000,129,11067289,13405,0,1715182423,13039.15220705,117.63087618000282,53464.13343528 2024-05-08,15:33:45.000,129,11067284,13565,0,1715182424,13039.118525499995,117.6167779200041,53464.15439664 2024-05-08,15:33:46.000,129,11067349,13565,0,1715182425,13039.16567966999,117.58153227000003,53464.18234512001 2024-05-08,15:33:47.000,129,11067283,13445,0,1715182426,13039.21283384,117.58153227000003,53464.21029360001 2024-05-08,15:33:48.000,129,11067202,13565,0,1715182427,13039.239779079995,117.51104096999916,53464.23125496001 2024-05-08,15:33:49.000,129,11067285,13405,0,1715182428,13039.2532517,117.46169706000364,53464.27317768 2024-05-08,15:33:50.000,129,11067259,13445,0,1715182429,13039.29366956,117.42645140999957,53464.35003600001 2024-05-08,15:33:51.000,129,11067290,13525,0,1715182430,13039.33408742,117.38415663000342,53464.35003600001 2024-05-08,15:33:52.000,129,11067275,13525,0,1715182431,13039.34756003999,117.3559601099987,53464.37798448001 2024-05-08,15:33:53.000,129,11067235,13765,0,1715182432,13039.41492314,117.34186184999999,53464.46881704 2024-05-08,15:33:54.000,129,11067222,13605,0,1715182433,13039.47554993,117.32071446000191,53464.52471400001 2024-05-08,15:33:55.000,129,11067283,13445,0,1715182434,13039.509231479991,117.26432141999976,53464.51073976 2024-05-08,15:33:56.000,129,11067276,13765,0,1715182435,13039.542913029996,117.30661620000319,53464.54567536001 2024-05-08,15:33:57.000,129,11067228,13405,0,1715182436,13039.610276129992,117.27137054999912,53464.56663672001 2024-05-08,15:33:58.000,129,11067275,13405,0,1715182437,13039.610276129992,117.28546880999784,53464.5596496 2024-05-08,15:33:59.000,129,11067289,13365,0,1715182438,13039.637221370001,117.23612490000232,53464.58759808 2024-05-08,15:34:00.000,129,11067321,13365,0,1715182439,13039.617012440001,117.23612490000232,53464.56663672001 2024-05-08,15:34:01.000,129,11067247,13325,0,1715182440,13039.603539819997,117.20792838000489,53464.63650792 2024-05-08,15:34:02.000,129,11067258,13205,0,1715182441,13039.590067199992,117.20087924999825,53464.66445640001 2024-05-08,15:34:03.000,129,11067249,13325,0,1715182442,13039.590067199992,117.17973186000017,53464.66445640001 2024-05-08,15:34:04.000,129,11067273,13325,0,1715182443,13039.576594580001,117.13038795000466,53464.70637912 2024-05-08,15:34:05.000,129,11067277,13765,0,1715182444,13039.556385650001,117.09514230000059,53464.741314720006 2024-05-08,15:34:06.000,129,11067319,13565,0,1715182445,13039.556385650001,117.0598966500038,53464.75528896 2024-05-08,15:34:07.000,129,11067315,13725,0,1715182446,13039.590067199992,117.0598966500038,53464.76227608001 2024-05-08,15:34:08.000,129,11067289,13445,0,1715182447,13039.590067199992,117.01760187000036,53464.720353360004 2024-05-08,15:34:09.000,129,11067289,13245,0,1715182448,13039.603539819997,116.95415969999885,53464.7692632 2024-05-08,15:34:10.000,129,11067258,13605,0,1715182449,13039.623748749997,116.93301231000078,53464.76227608001 2024-05-08,15:34:11.000,129,11067236,13525,0,1715182450,13039.677639230002,116.92596318000142,53464.72734048 2024-05-08,15:34:12.000,129,11067274,13365,0,1715182451,13039.731529709992,116.87661926999863,53464.72734048 2024-05-08,15:34:13.000,129,11067264,13285,0,1715182452,13039.812365429992,116.86957013999927,53464.741314720006 2024-05-08,15:34:14.000,129,11067218,13925,0,1715182453,13039.846046979997,116.8131771000044,53464.77625032 2024-05-08,15:34:15.000,129,11067271,13525,0,1715182454,13039.872992219993,116.77793145000032,53464.84612152 2024-05-08,15:34:16.000,129,11067279,13885,0,1715182455,13039.980773179988,116.7990788399984,53464.83214728001 2024-05-08,15:34:17.000,129,11067268,13245,0,1715182456,13039.974036869993,116.77793145000032,53464.83214728001 2024-05-08,15:34:18.000,129,11067252,13125,0,1715182457,13040.027927349998,116.74973493000289,53464.83214728001 2024-05-08,15:34:19.000,129,11067233,13405,0,1715182458,13040.095290449994,116.71448927999882,53464.89503136 2024-05-08,15:34:20.000,129,11067266,13485,0,1715182459,13040.095290449994,116.72153840999817,53464.86009576001 2024-05-08,15:34:21.000,129,11067260,13245,0,1715182460,13040.108763069999,116.72153840999817,53464.92297984 2024-05-08,15:34:22.000,129,11067217,13205,0,1715182461,13040.054872589993,116.69334189000074,53464.85310864001 2024-05-08,15:34:23.000,129,11067279,13725,0,1715182462,13039.974036869993,116.69334189000074,53464.89503136 2024-05-08,15:34:24.000,129,11067244,13405,0,1715182463,13039.926882699998,116.68629276000138,53464.92297984 2024-05-08,15:34:25.000,129,11067259,13445,0,1715182464,13039.886464839998,116.65104711000458,53464.96490256 2024-05-08,15:34:26.000,129,11067269,14085,0,1715182465,13039.792156499992,116.62285058999987,53464.93695408 2024-05-08,15:34:27.000,129,11067255,13565,0,1715182466,13039.691111849992,116.64399797999795,53464.91599272 2024-05-08,15:34:28.000,129,11067239,13365,0,1715182467,13039.650693989992,116.61580146000051,53464.93695408 2024-05-08,15:34:29.000,129,11067258,13365,0,1715182468,13039.522704099996,116.61580146000051,53464.87407 2024-05-08,15:34:30.000,129,11067251,13845,0,1715182469,13039.441868379996,116.61580146000051,53464.839134400005 2024-05-08,15:34:31.000,129,11067310,13605,0,1715182470,13039.361032659996,116.6017032000018,53464.81817304 2024-05-08,15:34:32.000,129,11067225,13445,0,1715182471,13039.32735110999,116.62285058999987,53464.79721168 2024-05-08,15:34:33.000,129,11067257,13405,0,1715182472,13039.259988009995,116.62989971999923,53464.75528896 2024-05-08,15:34:34.000,129,11067212,13165,0,1715182473,13039.2532517,116.65809624000394,53464.70637912 2024-05-08,15:34:35.000,129,11067257,13645,0,1715182474,13039.219570149995,116.65104711000458,53464.72734048 2024-05-08,15:34:36.000,129,11067230,13245,0,1715182475,13039.22630645999,116.72153840999817,53464.69240488001 2024-05-08,15:34:37.000,129,11067226,13405,0,1715182476,13039.20609752999,116.7638331900016,53464.64349504001 2024-05-08,15:34:38.000,129,11067209,13365,0,1715182477,13039.24651538999,116.8131771000044,53464.552662480004 2024-05-08,15:34:39.000,129,11067236,13565,0,1715182478,13039.300405869995,116.89776666000398,53464.56663672001 2024-05-08,15:34:40.000,129,11067201,13245,0,1715182479,13039.33408742,116.97530709000421,53464.53170112 2024-05-08,15:34:41.000,129,11067265,13525,0,1715182480,13039.32735110999,117.07399491000251,53464.5596496 2024-05-08,15:34:42.000,129,11067290,13405,0,1715182481,13039.37450528,117.13743708000402,53464.54567536001 2024-05-08,15:34:43.000,129,11067292,13685,0,1715182482,13039.421659449996,117.19383011999889,53464.52471400001 2024-05-08,15:34:44.000,129,11067269,13405,0,1715182483,13039.47554993,117.27841967999848,53464.454842800005 2024-05-08,15:34:45.000,129,11067282,13605,0,1715182484,13039.489022549991,117.3559601099987,53464.46881704 2024-05-08,15:34:46.000,129,11067275,13725,0,1715182485,13039.536176720001,117.38415663000342,53464.44785568001 2024-05-08,15:34:47.000,129,11067247,13685,0,1715182486,13039.623748749997,117.46169706000364,53464.47580416001 2024-05-08,15:34:48.000,129,11067274,13445,0,1715182487,13039.670902919992,117.48284445000172,53464.405932960006 2024-05-08,15:34:49.000,129,11067256,13725,0,1715182488,13039.718057090002,117.52513922999788,53464.4199072 2024-05-08,15:34:50.000,129,11067247,13325,0,1715182489,13039.771947569992,117.58153227000003,53464.454842800005 2024-05-08,15:34:51.000,129,11067232,13365,0,1715182490,13039.812365429992,117.60972879000474,53464.44785568001 2024-05-08,15:34:52.000,129,11067307,13165,0,1715182491,13039.852783289993,117.64497444000153,53464.46182992 2024-05-08,15:34:53.000,129,11067256,13565,0,1715182492,13039.893201149993,117.63792531000217,53464.44086856 2024-05-08,15:34:54.000,129,11067238,13365,0,1715182493,13039.886464839998,117.64497444000153,53464.41292008 2024-05-08,15:34:55.000,129,11067267,13525,0,1715182494,13039.967300559998,117.68726921999769,53464.39894584001 2024-05-08,15:34:56.000,129,11067227,13525,0,1715182495,13039.980773179988,117.68022008999833,53464.46881704 2024-05-08,15:34:57.000,129,11067234,13765,0,1715182496,13040.068345209998,117.72956400000112,53464.52471400001 2024-05-08,15:34:58.000,129,11067269,13285,0,1715182497,13040.095290449994,117.74366225999984,53464.4897784 2024-05-08,15:34:59.000,129,11067238,13525,0,1715182498,13040.135708309994,117.7507113899992,53464.52471400001 2024-05-08,15:35:00.000,129,11067248,13405,0,1715182499,13040.18286247999,117.76480964999791,53464.42689432001 2024-05-08,15:35:01.000,129,11067227,13565,0,1715182500,13040.162653549989,117.79300617000263,53464.454842800005 2024-05-08,15:35:02.000,129,11067308,13725,0,1715182501,13040.149180929999,117.82120269000006,53464.4897784 2024-05-08,15:35:03.000,129,11067278,13685,0,1715182502,13040.176126169994,117.8634974700035,53464.503752640005 2024-05-08,15:35:04.000,129,11067213,13325,0,1715182503,13040.176126169994,117.84939921000478,53464.51073976 2024-05-08,15:35:05.000,129,11067237,13645,0,1715182504,13040.196335099994,117.85644834000414,53464.52471400001 2024-05-08,15:35:06.000,129,11067232,12925,0,1715182505,13040.18286247999,117.87759573000221,53464.503752640005 2024-05-08,15:35:07.000,129,11067271,13725,0,1715182506,13040.176126169994,117.88464486000157,53464.47580416001 2024-05-08,15:35:08.000,129,11067235,13445,0,1715182507,13040.20307140999,117.87759573000221,53464.44785568001 2024-05-08,15:35:09.000,129,11067268,13565,0,1715182508,13040.26369819999,117.87054660000285,53464.622533680005 2024-05-08,15:35:10.000,129,11067280,13405,0,1715182509,13040.27043451,117.85644834000414,53464.59458520001 2024-05-08,15:35:11.000,129,11067267,13485,0,1715182510,13040.317588679995,117.82825181999942,53464.573623840006 2024-05-08,15:35:12.000,129,11067292,13405,0,1715182511,13040.358006539995,117.78595704000327,53464.573623840006 2024-05-08,15:35:13.000,129,11067233,13525,0,1715182512,13040.41189702,117.74366225999984,53464.58061096 2024-05-08,15:35:14.000,129,11067278,13485,0,1715182513,13040.398424399995,117.68022008999833,53464.58061096 2024-05-08,15:35:15.000,129,11067254,13405,0,1715182514,13040.398424399995,117.65907270000025,53464.6295208 2024-05-08,15:35:16.000,129,11067239,13285,0,1715182515,13040.398424399995,117.59563052999874,53464.60855944 2024-05-08,15:35:17.000,129,11067300,13285,0,1715182516,13040.39168809,117.58858139999938,53464.56663672001 2024-05-08,15:35:18.000,129,11067299,13325,0,1715182517,13040.34453391999,117.53218836000451,53464.60855944 2024-05-08,15:35:19.000,129,11067294,13325,0,1715182518,13040.35127023,117.47579532000236,53464.64349504001 2024-05-08,15:35:20.000,129,11067267,13565,0,1715182519,13040.297379749994,117.43350053999893,53464.64349504001 2024-05-08,15:35:21.000,129,11067304,13365,0,1715182520,13040.29064344,117.36300923999806,53464.71336624001 2024-05-08,15:35:22.000,129,11067243,13245,0,1715182521,13040.26369819999,117.3559601099987,53464.699392 2024-05-08,15:35:23.000,129,11067293,13525,0,1715182522,13040.216544029994,117.29956707000383,53464.70637912 2024-05-08,15:35:24.000,129,11067306,13485,0,1715182523,13040.230016649999,117.27137054999912,53464.71336624001 2024-05-08,15:35:25.000,129,11067267,13285,0,1715182524,13040.18286247999,117.23612490000232,53464.741314720006 2024-05-08,15:35:26.000,129,11067235,13405,0,1715182525,13040.169389859999,117.20087924999825,53464.77625032 2024-05-08,15:35:27.000,129,11067295,13485,0,1715182526,13040.162653549989,117.1585844700021,53464.76227608001 2024-05-08,15:35:28.000,129,11067263,13325,0,1715182527,13040.169389859999,117.14448621000338,53464.8041988 2024-05-08,15:35:29.000,129,11067239,13405,0,1715182528,13040.108763069999,117.14448621000338,53464.741314720006 2024-05-08,15:35:30.000,129,11067223,13565,0,1715182529,13040.122235689989,117.13743708000402,53464.7692632 2024-05-08,15:35:31.000,129,11067279,13645,0,1715182530,13040.176126169994,117.12333881999803,53464.72734048 2024-05-08,15:35:32.000,129,11067243,13525,0,1715182531,13040.189598789999,117.1585844700021,53464.78323744001 2024-05-08,15:35:33.000,129,11067303,13685,0,1715182532,13040.230016649999,117.1585844700021,53464.72734048 2024-05-08,15:35:34.000,129,11067302,13605,0,1715182533,13040.277170819994,117.18678098999953,53464.7692632 2024-05-08,15:35:35.000,129,11067243,13485,0,1715182534,13040.28390712999,117.21497751000425,53464.741314720006 2024-05-08,15:35:36.000,129,11067282,13685,0,1715182535,13040.30411605999,117.28546880999784,53464.72734048 2024-05-08,15:35:37.000,129,11067247,13605,0,1715182536,13040.35127023,117.33481272000063,53464.73432760001 2024-05-08,15:35:38.000,129,11067224,13285,0,1715182537,13040.317588679995,117.3700583700047,53464.68541776001 2024-05-08,15:35:39.000,129,11067297,13245,0,1715182538,13040.358006539995,117.42645140999957,53464.76227608001 2024-05-08,15:35:40.000,129,11067236,13405,0,1715182539,13040.31085237,117.5039918399998,53464.70637912 2024-05-08,15:35:41.000,129,11067247,13285,0,1715182540,13040.3310613,117.55333575000259,53464.73432760001 2024-05-08,15:35:42.000,129,11067269,13365,0,1715182541,13040.3310613,117.66612182999961,53464.73432760001 2024-05-08,15:35:43.000,129,11067263,13885,0,1715182542,13040.28390712999,117.7507113899992,53464.67843064 2024-05-08,15:35:44.000,129,11067261,13485,0,1715182543,13040.24348926999,117.82825181999942,53464.66445640001 2024-05-08,15:35:45.000,129,11067261,13525,0,1715182544,13040.20307140999,117.89874312000029,53464.74830184 2024-05-08,15:35:46.000,129,11067289,13685,0,1715182545,13040.169389859999,118.00448006999795,53464.6295208 2024-05-08,15:35:47.000,129,11067261,13525,0,1715182546,13040.142444619989,118.05382398000074,53464.65048216 2024-05-08,15:35:48.000,129,11067281,13445,0,1715182547,13040.122235689989,118.13841354000033,53464.60855944 2024-05-08,15:35:49.000,129,11067261,13325,0,1715182548,13040.102026759989,118.23005222999927,53464.53868824 2024-05-08,15:35:50.000,129,11067237,13485,0,1715182549,13040.115499379994,118.33578918000421,53464.56663672001 2024-05-08,15:35:51.000,129,11067251,13405,0,1715182550,13040.115499379994,118.44152613000188,53464.5596496 2024-05-08,15:35:52.000,129,11067251,13925,0,1715182551,13040.095290449994,118.57545960000425,53464.51073976 2024-05-08,15:35:53.000,129,11067271,13565,0,1715182552,13040.115499379994,118.6670982900032,53464.552662480004 2024-05-08,15:35:54.000,129,11067271,13565,0,1715182553,13040.155917239994,118.7657861100015,53464.44086856 2024-05-08,15:35:55.000,129,11067259,13325,0,1715182554,13040.122235689989,118.85037567000109,53464.43388144 2024-05-08,15:35:56.000,129,11067321,13685,0,1715182555,13040.102026759989,118.99135827000282,53464.37798448001 2024-05-08,15:35:57.000,129,11067263,13805,0,1715182556,13040.122235689989,119.06889870000305,53464.41292008 2024-05-08,15:35:58.000,129,11067303,13525,0,1715182557,13040.18286247999,119.14643913000327,53464.4199072 2024-05-08,15:35:59.000,129,11067244,13725,0,1715182558,13040.18286247999,119.20988130000478,53464.36401024 2024-05-08,15:36:00.000,129,11067225,13485,0,1715182559,13040.22328033999,119.3226673800018,53464.30112616 2024-05-08,15:36:01.000,129,11067264,13845,0,1715182560,13040.20307140999,119.39315868000267,53464.336061760005 2024-05-08,15:36:02.000,129,11067236,13685,0,1715182561,13040.196335099994,119.42840432999947,53464.287151920005 2024-05-08,15:36:03.000,129,11067297,13765,0,1715182562,13040.18286247999,119.49184650000097,53464.32208752 2024-05-08,15:36:04.000,129,11067265,13685,0,1715182563,13040.176126169994,119.54823954000312,53464.2452292 2024-05-08,15:36:05.000,129,11067278,13525,0,1715182564,13040.169389859999,119.57643606000056,53464.30112616 2024-05-08,15:36:06.000,129,11067285,13685,0,1715182565,13040.18286247999,119.59053431999928,53464.287151920005 2024-05-08,15:36:07.000,129,11067258,13925,0,1715182566,13040.216544029994,119.61873084000399,53464.287151920005 2024-05-08,15:36:08.000,129,11067254,13645,0,1715182567,13040.196335099994,119.61873084000399,53464.22426784 2024-05-08,15:36:09.000,129,11067302,13805,0,1715182568,13040.196335099994,119.59053431999928,53464.29413904 2024-05-08,15:36:10.000,129,11067298,13645,0,1715182569,13040.149180929999,119.61873084000399,53464.26619056 2024-05-08,15:36:11.000,129,11067240,13565,0,1715182570,13040.209807719999,119.604632579998,53464.27317768 2024-05-08,15:36:12.000,129,11067262,13765,0,1715182571,13040.20307140999,119.59053431999928,53464.30811328001 2024-05-08,15:36:13.000,129,11067310,13485,0,1715182572,13040.196335099994,119.604632579998,53464.30811328001 2024-05-08,15:36:14.000,129,11067318,13605,0,1715182573,13040.196335099994,119.55528867000248,53464.287151920005 2024-05-08,15:36:15.000,129,11067252,13645,0,1715182574,13040.155917239994,119.51299388999905,53464.30811328001 2024-05-08,15:36:16.000,129,11067267,13285,0,1715182575,13040.162653549989,119.49889563000033,53464.32208752 2024-05-08,15:36:17.000,129,11067313,13405,0,1715182576,13040.115499379994,119.44955172000482,53464.32208752 2024-05-08,15:36:18.000,129,11067284,13525,0,1715182577,13040.081817829989,119.44250258999818,53464.28016480001 2024-05-08,15:36:19.000,129,11067301,13165,0,1715182578,13040.088554139998,119.37906042000395,53464.27317768 2024-05-08,15:36:20.000,129,11067244,13845,0,1715182579,13040.068345209998,119.33676564000052,53464.32907464001 2024-05-08,15:36:21.000,129,11067300,13365,0,1715182580,13040.021191039988,119.3226673800018,53464.29413904 2024-05-08,15:36:22.000,129,11067258,13405,0,1715182581,13040.014454729993,119.28037259999837,53464.36401024 2024-05-08,15:36:23.000,129,11067281,13085,0,1715182582,13040.027927349998,119.21693043000414,53464.35003600001 2024-05-08,15:36:24.000,129,11067330,13365,0,1715182583,13040.034663659993,119.16053739000199,53464.39195872 2024-05-08,15:36:25.000,129,11067250,13565,0,1715182584,13040.061608899989,119.10414434999984,53464.37798448001 2024-05-08,15:36:26.000,129,11067293,13445,0,1715182585,13040.054872589993,119.09004609000112,53464.42689432001 2024-05-08,15:36:27.000,129,11067263,13405,0,1715182586,13040.088554139998,119.06184957000369,53464.454842800005 2024-05-08,15:36:28.000,129,11067336,13245,0,1715182587,13040.149180929999,119.01955479000026,53464.48279128 2024-05-08,15:36:29.000,129,11067231,13565,0,1715182588,13040.189598789999,119.01955479000026,53464.44785568001 2024-05-08,15:36:30.000,129,11067275,13405,0,1715182589,13040.27043451,118.99840740000218,53464.46881704 2024-05-08,15:36:31.000,129,11067295,13285,0,1715182590,13040.31085237,119.00545653000154,53464.48279128 2024-05-08,15:36:32.000,129,11067277,13285,0,1715182591,13040.3310613,118.96316174999811,53464.51073976 2024-05-08,15:36:33.000,129,11067289,13565,0,1715182592,13040.40516070999,118.99135827000282,53464.54567536001 2024-05-08,15:36:34.000,129,11067274,13605,0,1715182593,13040.46578749999,118.99840740000218,53464.52471400001 2024-05-08,15:36:35.000,129,11067278,13245,0,1715182594,13040.499469049995,118.96316174999811,53464.552662480004 2024-05-08,15:36:36.000,129,11067251,13405,0,1715182595,13040.55335953,119.0125056600009,53464.56663672001 2024-05-08,15:36:37.000,129,11067303,13445,0,1715182596,13040.56683214999,119.01955479000026,53464.622533680005 2024-05-08,15:36:38.000,129,11067300,13405,0,1715182597,13040.59377739,119.01955479000026,53464.53868824 2024-05-08,15:36:39.000,129,11067283,13405,0,1715182598,13040.620722629996,119.00545653000154,53464.65746928 2024-05-08,15:36:40.000,129,11067240,13365,0,1715182599,13040.640931559996,119.04070217999833,53464.65746928 2024-05-08,15:36:41.000,129,11067248,13565,0,1715182600,13040.56683214999,119.06889870000305,53464.6295208 2024-05-08,15:36:42.000,129,11067285,13485,0,1715182601,13040.52641428999,119.0759478300024,53464.6295208 2024-05-08,15:36:43.000,129,11067325,13725,0,1715182602,13040.50620535999,119.06889870000305,53464.64349504001 2024-05-08,15:36:44.000,129,11067254,13605,0,1715182603,13040.42536963999,119.09004609000112,53464.63650792 2024-05-08,15:36:45.000,129,11067286,13405,0,1715182604,13040.39168809,119.10414434999984,53464.65746928 2024-05-08,15:36:46.000,129,11067350,13605,0,1715182605,13040.42536963999,119.11824260999856,53464.66445640001 2024-05-08,15:36:47.000,129,11067338,13525,0,1715182606,13040.36474284999,119.13939000000391,53464.622533680005 2024-05-08,15:36:48.000,129,11067329,13205,0,1715182607,13040.378215469995,119.13939000000391,53464.65746928 2024-05-08,15:36:49.000,129,11067243,13725,0,1715182608,13040.36474284999,119.12529173999792,53464.552662480004 2024-05-08,15:36:50.000,129,11067261,13525,0,1715182609,13040.32432498999,119.16758652000135,53464.58061096 2024-05-08,15:36:51.000,129,11067306,13325,0,1715182610,13040.29064344,119.19578303999879,53464.5596496 2024-05-08,15:36:52.000,129,11067292,13285,0,1715182611,13040.317588679995,119.2239795600035,53464.552662480004 2024-05-08,15:36:53.000,129,11067329,13405,0,1715182612,13040.32432498999,119.2239795600035,53464.552662480004 2024-05-08,15:36:54.000,129,11067290,13405,0,1715182613,13040.37147916,119.26627433999965,53464.53868824 2024-05-08,15:36:55.000,129,11067264,13085,0,1715182614,13040.398424399995,119.30856912000309,53464.51772688001 2024-05-08,15:36:56.000,129,11067268,13645,0,1715182615,13040.45231488,119.27332346999901,53464.4897784 2024-05-08,15:36:57.000,129,11067287,13765,0,1715182616,13040.44557856999,119.30151999000373,53464.51772688001 2024-05-08,15:36:58.000,129,11067278,13605,0,1715182617,13040.45231488,119.30856912000309,53464.47580416001 2024-05-08,15:36:59.000,129,11067250,13525,0,1715182618,13040.46578749999,119.32971651000116,53464.552662480004 2024-05-08,15:37:00.000,129,11067258,13605,0,1715182619,13040.499469049995,119.33676564000052,53464.503752640005 2024-05-08,15:37:01.000,129,11067302,13525,0,1715182620,13040.438842259995,119.3720112900046,53464.4897784 2024-05-08,15:37:02.000,129,11067262,13765,0,1715182621,13040.438842259995,119.38610955000331,53464.4199072 2024-05-08,15:37:03.000,129,11067286,13525,0,1715182622,13040.398424399995,119.40020781000203,53464.44785568001 2024-05-08,15:37:04.000,129,11067266,13245,0,1715182623,13040.32432498999,119.44250258999818,53464.4897784 2024-05-08,15:37:05.000,129,11067280,13685,0,1715182624,13040.28390712999,119.47774824000226,53464.46182992 2024-05-08,15:37:06.000,129,11067294,13605,0,1715182625,13040.277170819994,119.49184650000097,53464.44785568001 2024-05-08,15:37:07.000,129,11067262,13365,0,1715182626,13040.230016649999,119.52709214999777,53464.39894584001 2024-05-08,15:37:08.000,129,11067274,13485,0,1715182627,13040.22328033999,119.55528867000248,53464.34304888 2024-05-08,15:37:09.000,129,11067257,13205,0,1715182628,13040.176126169994,119.59758344999864,53464.37099736 2024-05-08,15:37:10.000,129,11067247,13725,0,1715182629,13040.176126169994,119.67512387999886,53464.35702312001 2024-05-08,15:37:11.000,129,11067295,13365,0,1715182630,13040.189598789999,119.7808608300038,53464.28016480001 2024-05-08,15:37:12.000,129,11067274,13645,0,1715182631,13040.20307140999,119.83725386999868,53464.29413904 2024-05-08,15:37:13.000,129,11067282,13925,0,1715182632,13040.162653549989,119.9147942999989,53464.25221632 2024-05-08,15:37:14.000,129,11067299,13405,0,1715182633,13040.169389859999,119.99233472999913,53464.22426784 2024-05-08,15:37:15.000,129,11067226,13285,0,1715182634,13040.189598789999,120.06282603,53464.175358 2024-05-08,15:37:16.000,129,11067270,13365,0,1715182635,13040.209807719999,120.13331733000086,53464.14042240001 2024-05-08,15:37:17.000,129,11067304,13805,0,1715182636,13040.176126169994,120.21790689000045,53464.13343528 2024-05-08,15:37:18.000,129,11067272,13365,0,1715182637,13040.18286247999,120.32364383999811,53464.119461040005 2024-05-08,15:37:19.000,129,11067271,13325,0,1715182638,13040.162653549989,120.42233166000369,53464.1054868 2024-05-08,15:37:20.000,129,11067266,13565,0,1715182639,13040.176126169994,120.49282296000456,53464.16138376001 2024-05-08,15:37:21.000,129,11067264,13405,0,1715182640,13040.196335099994,120.52806861000136,53464.05657696 2024-05-08,15:37:22.000,129,11067258,13485,0,1715182641,13040.22328033999,120.64085468999838,53464.1054868 2024-05-08,15:37:23.000,129,11067261,13525,0,1715182642,13040.189598789999,120.68314947000181,53464.08452544 2024-05-08,15:37:24.000,129,11067265,13445,0,1715182643,13040.189598789999,120.76068990000203,53464.0356156 2024-05-08,15:37:25.000,129,11067266,13445,0,1715182644,13040.176126169994,120.7677390300014,53464.049589840004 2024-05-08,15:37:26.000,129,11067258,13405,0,1715182645,13040.26369819999,120.78888641999947,53464.02164136001 2024-05-08,15:37:27.000,129,11067271,13365,0,1715182646,13040.25022558,120.81003381000482,53464.000680000005 2024-05-08,15:37:28.000,129,11067236,13365,0,1715182647,13040.28390712999,120.79593554999883,53463.99369288001 2024-05-08,15:37:29.000,129,11067263,13405,0,1715182648,13040.3310613,120.82413207000354,53464.02164136001 2024-05-08,15:37:30.000,129,11067252,13525,0,1715182649,13040.337797609995,120.82413207000354,53464.08452544 2024-05-08,15:37:31.000,129,11067240,13245,0,1715182650,13040.34453391999,120.8311812000029,53464.05657696 2024-05-08,15:37:32.000,129,11067241,13205,0,1715182651,13040.358006539995,120.79593554999883,53464.02164136001 2024-05-08,15:37:33.000,129,11067269,13405,0,1715182652,13040.39168809,120.76068990000203,53464.04260272001 2024-05-08,15:37:34.000,129,11067253,13685,0,1715182653,13040.418633329995,120.7324933800046,53464.09151256001 2024-05-08,15:37:35.000,129,11067246,13245,0,1715182654,13040.38495177999,120.7183951199986,53464.05657696 2024-05-08,15:37:36.000,129,11067245,13405,0,1715182655,13040.36474284999,120.66200208000373,53464.02164136001 2024-05-08,15:37:37.000,129,11067302,13565,0,1715182656,13040.378215469995,120.59151078000286,53464.0356156 2024-05-08,15:37:38.000,129,11067234,13565,0,1715182657,13040.43210595,120.55626512999879,53464.06356408001 2024-05-08,15:37:39.000,129,11067237,13445,0,1715182658,13040.44557856999,120.521019480002,53464.06356408001 2024-05-08,15:37:40.000,129,11067229,13365,0,1715182659,13040.479260119995,120.46462643999985,53464.06356408001 2024-05-08,15:37:41.000,129,11067238,13525,0,1715182660,13040.519677979995,120.43642992000241,53464.09849968 2024-05-08,15:37:42.000,129,11067278,13645,0,1715182661,13040.560095839995,120.39413513999898,53464.14042240001 2024-05-08,15:37:43.000,129,11067269,13525,0,1715182662,13040.519677979995,120.3377421000041,53464.168370880005 2024-05-08,15:37:44.000,129,11067265,13685,0,1715182663,13040.59377739,120.26725080000324,53464.14740952 2024-05-08,15:37:45.000,129,11067298,13725,0,1715182664,13040.63419525,120.25315254000452,53464.22426784 2024-05-08,15:37:46.000,129,11067259,13845,0,1715182665,13040.63419525,120.21790689000045,53464.2452292 2024-05-08,15:37:47.000,129,11067245,14245,0,1715182666,13040.67461311,120.19675950000237,53464.22426784 2024-05-08,15:37:48.000,129,11067228,13565,0,1715182667,13040.748712519991,120.16856297999766,53464.217280720004 2024-05-08,15:37:49.000,129,11067218,13485,0,1715182668,13040.768921449991,120.14036646000022,53464.19631936 2024-05-08,15:37:50.000,129,11067274,13525,0,1715182669,13040.829548239992,120.13331733000086,53464.2452292 2024-05-08,15:37:51.000,129,11067243,13445,0,1715182670,13040.856493480002,120.11921907000215,53464.25221632 2024-05-08,15:37:52.000,129,11067238,13565,0,1715182671,13040.923856579997,120.14036646000022,53464.23125496001 2024-05-08,15:37:53.000,129,11067242,13965,0,1715182672,13040.997955990002,120.1615138499983,53464.238242080006 2024-05-08,15:37:54.000,129,11067194,13365,0,1715182673,13041.085528019998,120.14741558999958,53464.25221632 2024-05-08,15:37:55.000,129,11067247,13525,0,1715182674,13041.119209570003,120.1615138499983,53464.18933224001 2024-05-08,15:37:56.000,129,11067262,13605,0,1715182675,13041.233726839993,120.14741558999958,53464.25920344001 2024-05-08,15:37:57.000,129,11067270,13285,0,1715182676,13041.280881009989,120.18971037000301,53464.29413904 2024-05-08,15:37:58.000,129,11067183,13805,0,1715182677,13041.415607209994,120.21790689000045,53464.32907464001 2024-05-08,15:37:59.000,129,11067259,13205,0,1715182678,13041.46949769,120.26020167000388,53464.36401024 2024-05-08,15:38:00.000,129,11067289,13645,0,1715182679,13041.516651859994,120.29544732000068,53464.384971600004 2024-05-08,15:38:01.000,129,11067219,13525,0,1715182680,13041.60422388999,120.34479123000347,53464.44086856 2024-05-08,15:38:02.000,129,11067214,13445,0,1715182681,13041.65137806,120.36593862000154,53464.42689432001 2024-05-08,15:38:03.000,129,11067306,13685,0,1715182682,13041.738950089995,120.40118426999834,53464.44086856 2024-05-08,15:38:04.000,129,11067267,13845,0,1715182683,13041.759159019995,120.4082333999977,53464.503752640005 2024-05-08,15:38:05.000,129,11067258,13685,0,1715182684,13041.819785809996,120.41528253000433,53464.573623840006 2024-05-08,15:38:06.000,129,11067263,13325,0,1715182685,13041.880412599996,120.4716755699992,53464.671443520005 2024-05-08,15:38:07.000,129,11067232,13405,0,1715182686,13041.887148909991,120.45052818000113,53464.67843064 2024-05-08,15:38:08.000,129,11067253,13605,0,1715182687,13041.839994739996,120.42938079000305,53464.65048216 2024-05-08,15:38:09.000,129,11067259,13765,0,1715182688,13041.82652211999,120.45052818000113,53464.622533680005 2024-05-08,15:38:10.000,129,11067332,13445,0,1715182689,13041.82652211999,120.43642992000241,53464.68541776001 2024-05-08,15:38:11.000,129,11067294,13605,0,1715182690,13041.8130495,120.42938079000305,53464.68541776001 2024-05-08,15:38:12.000,129,11067262,13405,0,1715182691,13041.82652211999,120.45052818000113,53464.69240488001 2024-05-08,15:38:13.000,129,11067291,13365,0,1715182692,13041.799576879996,120.44347905000177,53464.75528896 2024-05-08,15:38:14.000,129,11067241,13285,0,1715182693,13041.8130495,120.42233166000369,53464.74830184 2024-05-08,15:38:15.000,129,11067249,13365,0,1715182694,13041.77263164,120.47872469999857,53464.7692632 2024-05-08,15:38:16.000,129,11067254,13725,0,1715182695,13041.75242271,120.45052818000113,53464.7692632 2024-05-08,15:38:17.000,129,11067288,13645,0,1715182696,13041.71200485,120.45052818000113,53464.77625032 2024-05-08,15:38:18.000,129,11067245,13885,0,1715182697,13041.718741159995,120.42938079000305,53464.790224560005 2024-05-08,15:38:19.000,129,11067230,13845,0,1715182698,13041.68505960999,120.45052818000113,53464.76227608001 2024-05-08,15:38:20.000,129,11067261,13765,0,1715182699,13041.658114369995,120.45757731000049,53464.839134400005 2024-05-08,15:38:21.000,129,11067255,13765,0,1715182700,13041.63116913,120.45052818000113,53464.81817304 2024-05-08,15:38:22.000,129,11067308,13565,0,1715182701,13041.6109602,120.45757731000049,53464.84612152 2024-05-08,15:38:23.000,129,11067277,13205,0,1715182702,13041.55033341,120.44347905000177,53464.790224560005 2024-05-08,15:38:24.000,129,11067286,13645,0,1715182703,13041.46949769,120.44347905000177,53464.76227608001 2024-05-08,15:38:25.000,129,11067276,13365,0,1715182704,13041.46949769,120.4082333999977,53464.75528896 2024-05-08,15:38:26.000,129,11067301,13685,0,1715182705,13041.415607209994,120.38708600999962,53464.70637912 2024-05-08,15:38:27.000,129,11067271,13605,0,1715182706,13041.395398279994,120.36593862000154,53464.7692632 2024-05-08,15:38:28.000,129,11067320,13245,0,1715182707,13041.334771489994,120.38003688000026,53464.71336624001 2024-05-08,15:38:29.000,129,11067285,13365,0,1715182708,13041.314562559994,120.35184036000283,53464.68541776001 2024-05-08,15:38:30.000,129,11067277,13645,0,1715182709,13041.267408389998,120.35184036000283,53464.68541776001 2024-05-08,15:38:31.000,129,11067226,13285,0,1715182710,13041.280881009989,120.3095455799994,53464.60855944 2024-05-08,15:38:32.000,129,11067253,13285,0,1715182711,13041.200045289988,120.2742999300026,53464.59458520001 2024-05-08,15:38:33.000,129,11067276,13405,0,1715182712,13041.139418500003,120.26725080000324,53464.49676552001 2024-05-08,15:38:34.000,129,11067273,13285,0,1715182713,13041.085528019998,120.23905427999853,53464.52471400001 2024-05-08,15:38:35.000,129,11067272,13405,0,1715182714,13041.038373850002,120.22495601999981,53464.51772688001 2024-05-08,15:38:36.000,129,11067284,13485,0,1715182715,13040.950801819992,120.21085776000109,53464.49676552001 2024-05-08,15:38:37.000,129,11067280,13405,0,1715182716,13040.876702410002,120.22495601999981,53464.405932960006 2024-05-08,15:38:38.000,129,11067333,13565,0,1715182717,13040.768921449991,120.23200514999917,53464.336061760005 2024-05-08,15:38:39.000,129,11067280,13165,0,1715182718,13040.775657760001,120.22495601999981,53464.384971600004 2024-05-08,15:38:40.000,129,11067238,13365,0,1715182719,13040.701558349996,120.23200514999917,53464.32907464001 2024-05-08,15:38:41.000,129,11067310,13445,0,1715182720,13040.647667869991,120.28839819000132,53464.32907464001 2024-05-08,15:38:42.000,129,11067254,13845,0,1715182721,13040.59377739,120.30249645000004,53464.287151920005 2024-05-08,15:38:43.000,129,11067315,13125,0,1715182722,13040.539886909995,120.31659470999875,53464.21029360001 2024-05-08,15:38:44.000,129,11067286,13445,0,1715182723,13040.499469049995,120.36593862000154,53464.168370880005 2024-05-08,15:38:45.000,129,11067237,13405,0,1715182724,13040.49273274,120.41528253000433,53464.175358 2024-05-08,15:38:46.000,129,11067326,13925,0,1715182725,13040.47252381,120.42938079000305,53464.1054868 2024-05-08,15:38:47.000,129,11067272,13445,0,1715182726,13040.42536963999,120.45052818000113,53464.04260272001 2024-05-08,15:38:48.000,129,11067290,13405,0,1715182727,13040.42536963999,120.50692122000328,53464.00766712 2024-05-08,15:38:49.000,129,11067277,13325,0,1715182728,13040.42536963999,120.521019480002,53463.9657444 2024-05-08,15:38:50.000,129,11067270,13765,0,1715182729,13040.43210595,120.57036339000479,53463.951770160005 2024-05-08,15:38:51.000,129,11067253,13565,0,1715182730,13040.43210595,120.5844616500035,53463.951770160005 2024-05-08,15:38:52.000,129,11067272,13605,0,1715182731,13040.42536963999,120.64085468999838,53463.9308088 2024-05-08,15:38:53.000,129,11067267,13365,0,1715182732,13040.40516070999,120.67610034000245,53463.88888608 2024-05-08,15:38:54.000,129,11067262,13765,0,1715182733,13040.44557856999,120.69724773000053,53463.9308088 2024-05-08,15:38:55.000,129,11067326,13285,0,1715182734,13040.44557856999,120.7324933800046,53463.8609376 2024-05-08,15:38:56.000,129,11067278,13565,0,1715182735,13040.46578749999,120.74659164000332,53463.84696336001 2024-05-08,15:38:57.000,129,11067246,13765,0,1715182736,13040.49273274,120.75364077000268,53463.881898960004 2024-05-08,15:38:58.000,129,11067252,13565,0,1715182737,13040.519677979995,120.80298467999819,53463.86792472 2024-05-08,15:38:59.000,129,11067286,14005,0,1715182738,13040.52641428999,120.80298467999819,53463.881898960004 2024-05-08,15:39:00.000,129,11067266,13565,0,1715182739,13040.55335953,120.81708294000418,53463.8609376 2024-05-08,15:39:01.000,129,11067274,13885,0,1715182740,13040.57356846,120.84527946000162,53463.81901488 2024-05-08,15:39:02.000,129,11067284,13605,0,1715182741,13040.640931559996,120.87347597999906,53463.832989120005 2024-05-08,15:39:03.000,129,11067242,13765,0,1715182742,13040.647667869991,120.8664268499997,53463.81901488 2024-05-08,15:39:04.000,129,11067301,13085,0,1715182743,13040.701558349996,120.89462337000441,53463.82600200001 2024-05-08,15:39:05.000,129,11067278,13445,0,1715182744,13040.735239900001,120.91577076000249,53463.88888608 2024-05-08,15:39:06.000,129,11067271,13605,0,1715182745,13040.822811929997,120.91577076000249,53463.85395048001 2024-05-08,15:39:07.000,129,11067238,13965,0,1715182746,13040.789130379992,120.95806553999864,53463.881898960004 2024-05-08,15:39:08.000,129,11067238,13405,0,1715182747,13040.869966099992,120.97216380000464,53463.902860320006 2024-05-08,15:39:09.000,129,11067291,13365,0,1715182748,13040.896911340002,120.965114669998,53463.95875728 2024-05-08,15:39:10.000,129,11067338,13405,0,1715182749,13040.923856579997,121.00740945000143,53463.97971864 2024-05-08,15:39:11.000,129,11067251,13285,0,1715182750,13041.018164920002,121.02855683999951,53464.01465424001 2024-05-08,15:39:12.000,129,11067267,13325,0,1715182751,13041.058582780002,121.02855683999951,53464.01465424001 2024-05-08,15:39:13.000,129,11067312,13485,0,1715182752,13041.038373850002,121.04265509999823,53464.000680000005 2024-05-08,15:39:14.000,129,11067251,13725,0,1715182753,13041.099000640002,121.04265509999823,53464.06356408001 2024-05-08,15:39:15.000,129,11067283,13565,0,1715182754,13041.065319089998,121.02150771000015,53464.06356408001 2024-05-08,15:39:16.000,129,11067284,13485,0,1715182755,13041.031637539993,121.00740945000143,53464.09151256001 2024-05-08,15:39:17.000,129,11067304,13205,0,1715182756,13041.045110159997,121.00036032000207,53464.09151256001 2024-05-08,15:39:18.000,129,11067251,13405,0,1715182757,13041.004692299997,120.965114669998,53464.175358 2024-05-08,15:39:19.000,129,11067233,13565,0,1715182758,13041.004692299997,120.965114669998,53464.18234512001 2024-05-08,15:39:20.000,129,11067215,13365,0,1715182759,13040.964274439997,120.95101640999928,53464.19631936 2024-05-08,15:39:21.000,129,11067238,13445,0,1715182760,13040.971010749992,120.93691815000057,53464.22426784 2024-05-08,15:39:22.000,129,11067223,13485,0,1715182761,13040.903647649997,120.89462337000441,53464.25221632 2024-05-08,15:39:23.000,129,11067257,13205,0,1715182762,13040.903647649997,120.82413207000354,53464.28016480001 2024-05-08,15:39:24.000,129,11067221,13205,0,1715182763,13040.896911340002,120.83823033000226,53464.29413904 2024-05-08,15:39:25.000,129,11067197,13085,0,1715182764,13040.863229789997,120.78183729000011,53464.26619056 2024-05-08,15:39:26.000,129,11067281,13165,0,1715182765,13040.883438719997,120.77478816000075,53464.27317768 2024-05-08,15:39:27.000,129,11067232,13845,0,1715182766,13041.004692299997,120.74659164000332,53464.29413904 2024-05-08,15:39:28.000,129,11067215,13565,0,1715182767,13040.971010749992,120.71134598999924,53464.29413904 2024-05-08,15:39:29.000,129,11067309,13445,0,1715182768,13040.950801819992,120.76068990000203,53464.32208752 2024-05-08,15:39:30.000,129,11067265,13205,0,1715182769,13040.997955990002,120.7183951199986,53464.30112616 2024-05-08,15:39:31.000,129,11067223,13365,0,1715182770,13040.997955990002,120.69019860000117,53464.25920344001 2024-05-08,15:39:32.000,129,11067271,13365,0,1715182771,13041.004692299997,120.72544424999796,53464.30811328001 2024-05-08,15:39:33.000,129,11067260,13165,0,1715182772,13041.004692299997,120.7324933800046,53464.3151004 2024-05-08,15:39:34.000,129,11067292,13605,0,1715182773,13041.024901229997,120.7677390300014,53464.32907464001 2024-05-08,15:39:35.000,129,11067283,13725,0,1715182774,13040.977747060002,120.79593554999883,53464.287151920005 2024-05-08,15:39:36.000,129,11067248,13125,0,1715182775,13040.950801819992,120.84527946000162,53464.30112616 2024-05-08,15:39:37.000,129,11067295,13725,0,1715182776,13040.950801819992,120.85937772000034,53464.3151004 2024-05-08,15:39:38.000,129,11067243,13405,0,1715182777,13040.890175029992,120.90167250000377,53464.30112616 2024-05-08,15:39:39.000,129,11067291,13485,0,1715182778,13040.863229789997,120.95806553999864,53464.287151920005 2024-05-08,15:39:40.000,129,11067272,13485,0,1715182779,13040.789130379992,120.98626206000336,53464.27317768 2024-05-08,15:39:41.000,129,11067292,13445,0,1715182780,13040.728503589991,121.04265509999823,53464.22426784 2024-05-08,15:39:42.000,129,11067274,13245,0,1715182781,13040.667876799991,121.09904814000038,53464.238242080006 2024-05-08,15:39:43.000,129,11067291,13565,0,1715182782,13040.60725000999,121.16249031000189,53464.21029360001 2024-05-08,15:39:44.000,129,11067275,13725,0,1715182783,13040.5331506,121.19068682999932,53464.168370880005 2024-05-08,15:39:45.000,129,11067267,13525,0,1715182784,13040.48599642999,121.26117813000019,53464.175358 2024-05-08,15:39:46.000,129,11067244,13325,0,1715182785,13040.42536963999,121.2893746500049,53464.14042240001 2024-05-08,15:39:47.000,129,11067290,13565,0,1715182786,13040.36474284999,121.37396421000449,53464.1054868 2024-05-08,15:39:48.000,129,11067250,13325,0,1715182787,13040.31085237,121.42330812,53464.04260272001 2024-05-08,15:39:49.000,129,11067248,13565,0,1715182788,13040.236752959994,121.50789767999959,53464.000680000005 2024-05-08,15:39:50.000,129,11067250,13405,0,1715182789,13040.20307140999,121.61363463000453,53464.04260272001 2024-05-08,15:39:51.000,129,11067279,13485,0,1715182790,13040.142444619989,121.6700276699994,53463.97971864 2024-05-08,15:39:52.000,129,11067274,13725,0,1715182791,13040.102026759989,121.73346984000091,53464.000680000005 2024-05-08,15:39:53.000,129,11067283,13325,0,1715182792,13040.027927349998,121.7828137500037,53463.92382168001 2024-05-08,15:39:54.000,129,11067278,13605,0,1715182793,13039.960564249988,121.87445244000264,53463.89587320001 2024-05-08,15:39:55.000,129,11067236,13445,0,1715182794,13039.866255909998,121.9167472199988,53463.86792472 2024-05-08,15:39:56.000,129,11067281,13445,0,1715182795,13039.812365429992,122.00133677999838,53463.84696336001 2024-05-08,15:39:57.000,129,11067211,13765,0,1715182796,13039.785420189997,122.07182807999925,53463.81202776 2024-05-08,15:39:58.000,129,11067267,13525,0,1715182797,13039.738266020002,122.06477894999989,53463.7910664 2024-05-08,15:39:59.000,129,11067248,13445,0,1715182798,13039.704584469997,122.10002460000396,53463.74215656 2024-05-08,15:40:00.000,129,11067207,13245,0,1715182799,13039.684375539997,122.20576155000163,53463.714208080004 2024-05-08,15:40:01.000,129,11067253,13285,0,1715182800,13039.697848160002,122.19871242000227,53463.67927248001 2024-05-08,15:40:02.000,129,11067269,13685,0,1715182801,13039.704584469997,122.24805632999778,53463.714208080004 2024-05-08,15:40:03.000,129,11067242,13365,0,1715182802,13039.711320779992,122.25510546000442,53463.67228536 2024-05-08,15:40:04.000,129,11067205,13405,0,1715182803,13039.792156499992,122.28330198000185,53463.70722096001 2024-05-08,15:40:05.000,129,11067261,13845,0,1715182804,13039.846046979997,122.25510546000442,53463.67927248001 2024-05-08,15:40:06.000,129,11067304,13565,0,1715182805,13039.933619009993,122.24805632999778,53463.63036264 2024-05-08,15:40:07.000,129,11067261,13925,0,1715182806,13040.027927349998,122.29035111000121,53463.651324 2024-05-08,15:40:08.000,129,11067255,13365,0,1715182807,13040.142444619989,122.26215459000377,53463.67228536 2024-05-08,15:40:09.000,129,11067265,13445,0,1715182808,13040.236752959994,122.24805632999778,53463.70722096001 2024-05-08,15:40:10.000,129,11067246,13285,0,1715182809,13040.34453391999,122.27625285000249,53463.70023384 2024-05-08,15:40:11.000,129,11067226,13565,0,1715182810,13040.43210595,122.25510546000442,53463.72818232001 2024-05-08,15:40:12.000,129,11067268,13445,0,1715182811,13040.56683214999,122.24100719999842,53463.735169440006 2024-05-08,15:40:13.000,129,11067267,13485,0,1715182812,13040.580304769996,122.23395806999906,53463.714208080004 2024-05-08,15:40:14.000,129,11067209,13485,0,1715182813,13040.688085729991,122.23395806999906,53463.735169440006 2024-05-08,15:40:15.000,129,11067267,13325,0,1715182814,13040.768921449991,122.19871242000227,53463.83997624 2024-05-08,15:40:16.000,129,11067295,13325,0,1715182815,13040.849757169992,122.2269089399997,53463.86792472 2024-05-08,15:40:17.000,129,11067256,13405,0,1715182816,13040.937329200002,122.21281068000098,53463.90984744 2024-05-08,15:40:18.000,129,11067262,13485,0,1715182817,13040.950801819992,122.17051590000483,53463.91683456 2024-05-08,15:40:19.000,129,11067280,13405,0,1715182818,13040.964274439997,122.13527025000076,53463.92382168001 2024-05-08,15:40:20.000,129,11067203,13485,0,1715182819,13040.984483369997,122.1282211200014,53463.95875728 2024-05-08,15:40:21.000,129,11067269,13325,0,1715182820,13041.011428609992,122.05772982000053,53463.99369288001 2024-05-08,15:40:22.000,129,11067234,13765,0,1715182821,13041.004692299997,122.06477894999989,53463.9657444 2024-05-08,15:40:23.000,129,11067232,13565,0,1715182822,13041.045110159997,122.03658243000245,53464.05657696 2024-05-08,15:40:24.000,129,11067246,13325,0,1715182823,13041.031637539993,122.01543504000438,53464.000680000005 2024-05-08,15:40:25.000,129,11067225,13765,0,1715182824,13041.085528019998,121.9801893900003,53464.09151256001 2024-05-08,15:40:26.000,129,11067246,13405,0,1715182825,13041.085528019998,121.94494374000351,53464.13343528 2024-05-08,15:40:27.000,129,11067243,13645,0,1715182826,13041.099000640002,121.90264896000008,53464.14740952 2024-05-08,15:40:28.000,129,11067242,13005,0,1715182827,13041.125945879998,121.86035418000392,53464.15439664 2024-05-08,15:40:29.000,129,11067241,13605,0,1715182828,13041.105736949998,121.86035418000392,53464.13343528 2024-05-08,15:40:30.000,129,11067272,13325,0,1715182829,13041.018164920002,121.80396114000177,53464.16138376001 2024-05-08,15:40:31.000,129,11067249,13165,0,1715182830,13040.977747060002,121.74756809999963,53464.16138376001 2024-05-08,15:40:32.000,129,11067254,13325,0,1715182831,13040.944065509997,121.69117506000475,53464.20330648 2024-05-08,15:40:33.000,129,11067219,13245,0,1715182832,13040.923856579997,121.67707679999876,53464.2452292 2024-05-08,15:40:34.000,129,11067266,13565,0,1715182833,13040.829548239992,121.6347820200026,53464.21029360001 2024-05-08,15:40:35.000,129,11067202,13485,0,1715182834,13040.816075620001,121.58543810999981,53464.22426784 2024-05-08,15:40:36.000,129,11067223,13645,0,1715182835,13040.708294659991,121.56429072000174,53464.19631936 2024-05-08,15:40:37.000,129,11067269,13685,0,1715182836,13040.647667869991,121.55019246000302,53464.22426784 2024-05-08,15:40:38.000,129,11067236,13765,0,1715182837,13040.58704107999,121.5360942000043,53464.27317768 2024-05-08,15:40:39.000,129,11067245,13405,0,1715182838,13040.580304769996,121.5219959399983,53464.29413904 2024-05-08,15:40:40.000,129,11067217,13485,0,1715182839,13040.51294167,121.50084855000023,53464.2452292 2024-05-08,15:40:41.000,129,11067245,13525,0,1715182840,13040.46578749999,121.45855377000407,53464.217280720004 2024-05-08,15:40:42.000,129,11067245,13245,0,1715182841,13040.499469049995,121.47265203000279,53464.25221632 2024-05-08,15:40:43.000,129,11067246,13565,0,1715182842,13040.45231488,121.45855377000407,53464.217280720004 2024-05-08,15:40:44.000,129,11067251,13685,0,1715182843,13040.438842259995,121.44445550999808,53464.18234512001 2024-05-08,15:40:45.000,129,11067230,13685,0,1715182844,13040.42536963999,121.46560290000343,53464.22426784 2024-05-08,15:40:46.000,129,11067256,13565,0,1715182845,13040.42536963999,121.47970116000215,53464.22426784 2024-05-08,15:40:47.000,129,11067308,13485,0,1715182846,13040.378215469995,121.50084855000023,53464.168370880005 2024-05-08,15:40:48.000,129,11067242,13445,0,1715182847,13040.35127023,121.5360942000043,53464.15439664 2024-05-08,15:40:49.000,129,11067260,13685,0,1715182848,13040.30411605999,121.55724159000238,53464.14042240001 2024-05-08,15:40:50.000,129,11067257,13525,0,1715182849,13040.27043451,121.59248723999917,53464.09151256001 2024-05-08,15:40:51.000,129,11067202,13365,0,1715182850,13040.25022558,121.6347820200026,53464.08452544 2024-05-08,15:40:52.000,129,11067260,13925,0,1715182851,13040.142444619989,121.69822419000411,53464.070551200006 2024-05-08,15:40:53.000,129,11067272,13565,0,1715182852,13040.095290449994,121.74051897000027,53464.04260272001 2024-05-08,15:40:54.000,129,11067270,13605,0,1715182853,13040.021191039988,121.78986288000306,53463.97273152001 2024-05-08,15:40:55.000,129,11067167,13685,0,1715182854,13039.994245799993,121.7828137500037,53463.93779592 2024-05-08,15:40:56.000,129,11067240,13765,0,1715182855,13039.974036869993,121.90264896000008,53463.93779592 2024-05-08,15:40:57.000,129,11067283,13925,0,1715182856,13039.974036869993,121.95904200000223,53463.93779592 2024-05-08,15:40:58.000,129,11067285,13605,0,1715182857,13039.899937460003,122.00133677999838,53463.86792472 2024-05-08,15:40:59.000,129,11067255,13885,0,1715182858,13039.906673769998,122.06477894999989,53463.84696336001 2024-05-08,15:41:00.000,129,11067254,13605,0,1715182859,13039.886464839998,122.11412286000268,53463.832989120005 2024-05-08,15:41:01.000,129,11067204,14165,0,1715182860,13039.859519600002,122.21985981000034,53463.8609376 2024-05-08,15:41:02.000,129,11067259,13925,0,1715182861,13039.886464839998,122.27625285000249,53463.79805352 2024-05-08,15:41:03.000,129,11067243,13565,0,1715182862,13039.926882699998,122.339695020004,53463.86792472 2024-05-08,15:41:04.000,129,11067293,13845,0,1715182863,13039.960564249988,122.41018632000487,53463.77709216001 2024-05-08,15:41:05.000,129,11067169,13925,0,1715182864,13039.953827939993,122.4736284899991,53463.74215656 2024-05-08,15:41:06.000,129,11067239,13605,0,1715182865,13040.014454729993,122.56526717999805,53463.714208080004 2024-05-08,15:41:07.000,129,11067224,13685,0,1715182866,13040.088554139998,122.6216602200002,53463.784079280005 2024-05-08,15:41:08.000,129,11067232,13925,0,1715182867,13040.176126169994,122.67805326000234,53463.77010504 2024-05-08,15:41:09.000,129,11067254,13725,0,1715182868,13040.216544029994,122.70624977999978,53463.74215656 2024-05-08,15:41:10.000,129,11067180,13605,0,1715182869,13040.230016649999,122.73444630000449,53463.75613080001 2024-05-08,15:41:11.000,129,11067201,13525,0,1715182870,13040.30411605999,122.78379021,53463.74215656 2024-05-08,15:41:12.000,129,11067225,13725,0,1715182871,13040.36474284999,122.84723238000151,53463.74215656 2024-05-08,15:41:13.000,129,11067248,13485,0,1715182872,13040.438842259995,122.85428151000087,53463.76311792 2024-05-08,15:41:14.000,129,11067247,13325,0,1715182873,13040.47252381,122.90362542000366,53463.76311792 2024-05-08,15:41:15.000,129,11067192,13645,0,1715182874,13040.5331506,122.88247802999831,53463.81202776 2024-05-08,15:41:16.000,129,11067228,13565,0,1715182875,13040.580304769996,122.9318219400011,53463.81901488 2024-05-08,15:41:17.000,129,11067270,13605,0,1715182876,13040.58704107999,122.90362542000366,53463.84696336001 2024-05-08,15:41:18.000,129,11067224,13405,0,1715182877,13040.55335953,122.91067455000302,53463.81202776 2024-05-08,15:41:19.000,129,11067239,13725,0,1715182878,13040.5331506,122.90362542000366,53463.784079280005 2024-05-08,15:41:20.000,129,11067211,13565,0,1715182879,13040.54662321999,122.86133064000023,53463.832989120005 2024-05-08,15:41:21.000,129,11067228,13805,0,1715182880,13040.57356846,122.79083933999937,53463.8609376 2024-05-08,15:41:22.000,129,11067224,13805,0,1715182881,13040.60725000999,122.75559369000257,53463.85395048001 2024-05-08,15:41:23.000,129,11067234,13645,0,1715182882,13040.661140489996,122.6851023900017,53463.86792472 2024-05-08,15:41:24.000,129,11067233,13525,0,1715182883,13040.640931559996,122.60756196000148,53463.94478304001 2024-05-08,15:41:25.000,129,11067218,13765,0,1715182884,13040.661140489996,122.55116891999933,53463.98670576 2024-05-08,15:41:26.000,129,11067263,13405,0,1715182885,13040.701558349996,122.46657935999974,53464.02164136001 2024-05-08,15:41:27.000,129,11067211,13685,0,1715182886,13040.735239900001,122.4383828400023,53464.04260272001 2024-05-08,15:41:28.000,129,11067251,13685,0,1715182887,13040.768921449991,122.36789154000144,53464.00766712 2024-05-08,15:41:29.000,129,11067238,13525,0,1715182888,13040.822811929997,122.26920372000313,53464.0356156 2024-05-08,15:41:30.000,129,11067264,13125,0,1715182889,13040.829548239992,122.23395806999906,53464.04260272001 2024-05-08,15:41:31.000,129,11067245,13725,0,1715182890,13040.890175029992,122.21281068000098,53464.01465424001 2024-05-08,15:41:32.000,129,11067255,13685,0,1715182891,13040.910383959992,122.1282211200014,53464.04260272001 2024-05-08,15:41:33.000,129,11067249,13405,0,1715182892,13040.917120270002,122.1282211200014,53464.12644816 2024-05-08,15:41:34.000,129,11067234,13525,0,1715182893,13040.903647649997,122.0929754700046,53464.09849968 2024-05-08,15:41:35.000,129,11067197,13565,0,1715182894,13040.957538130002,122.03658243000245,53464.1054868 2024-05-08,15:41:36.000,129,11067229,13605,0,1715182895,13041.024901229997,122.0295333000031,53464.13343528 2024-05-08,15:41:37.000,129,11067238,13445,0,1715182896,13041.045110159997,122.04363156000181,53464.14740952 2024-05-08,15:41:38.000,129,11067225,13485,0,1715182897,13041.112473259993,122.00133677999838,53464.14740952 2024-05-08,15:41:39.000,129,11067223,13405,0,1715182898,13041.119209570003,121.96609113000159,53464.18234512001 2024-05-08,15:41:40.000,129,11067194,13405,0,1715182899,13041.139418500003,122.00133677999838,53464.14042240001 2024-05-08,15:41:41.000,129,11067218,13285,0,1715182900,13041.146154809998,121.96609113000159,53464.2452292 2024-05-08,15:41:42.000,129,11067258,13565,0,1715182901,13041.132682189993,121.95199287000287,53464.19631936 2024-05-08,15:41:43.000,129,11067240,13245,0,1715182902,13041.146154809998,121.96609113000159,53464.238242080006 2024-05-08,15:41:44.000,129,11067242,13605,0,1715182903,13041.132682189993,121.98723851999966,53464.27317768 2024-05-08,15:41:45.000,129,11067269,13325,0,1715182904,13041.119209570003,122.00838590999774,53464.26619056 2024-05-08,15:41:46.000,129,11067215,13565,0,1715182905,13041.099000640002,121.98723851999966,53464.25221632 2024-05-08,15:41:47.000,129,11067249,13405,0,1715182906,13041.099000640002,122.00838590999774,53464.287151920005 2024-05-08,15:41:48.000,129,11067246,13365,0,1715182907,13041.099000640002,122.02248417000374,53464.30811328001 2024-05-08,15:41:49.000,129,11067237,13245,0,1715182908,13041.078791710002,122.06477894999989,53464.26619056 2024-05-08,15:41:50.000,129,11067292,13445,0,1715182909,13041.085528019998,122.05772982000053,53464.28016480001 2024-05-08,15:41:51.000,129,11067274,13365,0,1715182910,13041.105736949998,122.05068069000117,53464.29413904 2024-05-08,15:41:52.000,129,11067311,13365,0,1715182911,13041.146154809998,122.08592633999797,53464.28016480001 2024-05-08,15:41:53.000,129,11067237,13645,0,1715182912,13041.112473259993,122.1282211200014,53464.2452292 2024-05-08,15:41:54.000,129,11067235,13285,0,1715182913,13041.092264329993,122.14231938000012,53464.217280720004 2024-05-08,15:41:55.000,129,11067257,13205,0,1715182914,13041.112473259993,122.1634667699982,53464.30811328001 2024-05-08,15:41:56.000,129,11067219,13405,0,1715182915,13041.105736949998,122.20576155000163,53464.27317768 2024-05-08,15:41:57.000,129,11067247,13765,0,1715182916,13041.112473259993,122.26920372000313,53464.25920344001 2024-05-08,15:41:58.000,129,11067281,13765,0,1715182917,13041.085528019998,122.325596759998,53464.22426784 2024-05-08,15:41:59.000,129,11067248,13565,0,1715182918,13041.085528019998,122.3749406700008,53464.26619056 2024-05-08,15:42:00.000,129,11067212,13245,0,1715182919,13041.072055399993,122.42428458000359,53464.22426784 2024-05-08,15:42:01.000,129,11067265,13405,0,1715182920,13041.085528019998,122.50182501000381,53464.21029360001 2024-05-08,15:42:02.000,129,11067269,13285,0,1715182921,13041.105736949998,122.54411978999997,53464.27317768 2024-05-08,15:42:03.000,129,11067211,13685,0,1715182922,13041.078791710002,122.60756196000148,53464.28016480001 2024-05-08,15:42:04.000,129,11067236,13405,0,1715182923,13041.058582780002,122.69215152000106,53464.3151004 2024-05-08,15:42:05.000,129,11067225,13645,0,1715182924,13041.072055399993,122.74854456000321,53464.27317768 2024-05-08,15:42:06.000,129,11067217,13965,0,1715182925,13041.038373850002,122.78379021,53464.30112616 2024-05-08,15:42:07.000,129,11067236,13405,0,1715182926,13041.051846469993,122.86133064000023,53464.28016480001 2024-05-08,15:42:08.000,129,11067264,13405,0,1715182927,13041.038373850002,122.88952715999767,53464.3151004 2024-05-08,15:42:09.000,129,11067296,13365,0,1715182928,13040.964274439997,122.96001845999854,53464.23125496001 2024-05-08,15:42:10.000,129,11067220,13445,0,1715182929,13040.883438719997,123.03755888999876,53464.287151920005 2024-05-08,15:42:11.000,129,11067234,13245,0,1715182930,13040.802602999996,123.09395193000091,53464.2452292 2024-05-08,15:42:12.000,129,11067206,13445,0,1715182931,13040.748712519991,123.12919757999771,53464.25221632 2024-05-08,15:42:13.000,129,11067266,13765,0,1715182932,13040.65440418,123.16444323000178,53464.21029360001 2024-05-08,15:42:14.000,129,11067267,13325,0,1715182933,13040.63419525,123.18559061999986,53464.20330648 2024-05-08,15:42:15.000,129,11067239,13365,0,1715182934,13040.519677979995,123.241983660002,53464.18933224001 2024-05-08,15:42:16.000,129,11067263,13485,0,1715182935,13040.459051189995,123.2772293099988,53464.16138376001 2024-05-08,15:42:17.000,129,11067271,13445,0,1715182936,13040.40516070999,123.29837670000416,53464.08452544 2024-05-08,15:42:18.000,129,11067283,13805,0,1715182937,13040.29064344,123.34772060999967,53464.04260272001 2024-05-08,15:42:19.000,129,11067260,13605,0,1715182938,13040.297379749994,123.37591713000438,53464.09151256001 2024-05-08,15:42:20.000,129,11067284,13965,0,1715182939,13040.189598789999,123.41821191000054,53464.070551200006 2024-05-08,15:42:21.000,129,11067321,13605,0,1715182940,13040.155917239994,123.45345756000461,53463.97971864 2024-05-08,15:42:22.000,129,11067289,13605,0,1715182941,13040.149180929999,123.4887032100014,53463.97273152001 2024-05-08,15:42:23.000,129,11067236,13645,0,1715182942,13040.122235689989,123.5380471200042,53463.95875728 2024-05-08,15:42:24.000,129,11067267,13405,0,1715182943,13040.149180929999,123.5380471200042,53463.92382168001 2024-05-08,15:42:25.000,129,11067224,13445,0,1715182944,13040.142444619989,123.57329277000099,53463.8609376 2024-05-08,15:42:26.000,129,11067267,13725,0,1715182945,13040.169389859999,123.61558755000442,53463.77709216001 2024-05-08,15:42:27.000,129,11067259,13405,0,1715182946,13040.230016649999,123.64378407000186,53463.83997624 2024-05-08,15:42:28.000,129,11067300,13365,0,1715182947,13040.29064344,123.67902971999865,53463.83997624 2024-05-08,15:42:29.000,129,11067231,13685,0,1715182948,13040.358006539995,123.72132450000208,53463.81901488 2024-05-08,15:42:30.000,129,11067289,13765,0,1715182949,13040.44557856999,123.72837363000144,53463.79805352 2024-05-08,15:42:31.000,129,11067295,13525,0,1715182950,13040.539886909995,123.76361927999824,53463.77010504 2024-05-08,15:42:32.000,129,11067295,13565,0,1715182951,13040.620722629996,123.79886493000231,53463.77010504 2024-05-08,15:42:33.000,129,11067246,13765,0,1715182952,13040.748712519991,123.79886493000231,53463.832989120005 2024-05-08,15:42:34.000,129,11067288,13605,0,1715182953,13040.829548239992,123.77066841000487,53463.81901488 2024-05-08,15:42:35.000,129,11067289,13645,0,1715182954,13040.930592889992,123.79181580000295,53463.82600200001 2024-05-08,15:42:36.000,129,11067257,13565,0,1715182955,13040.984483369997,123.77771754000423,53463.89587320001 2024-05-08,15:42:37.000,129,11067256,13685,0,1715182956,13041.092264329993,123.72837363000144,53463.881898960004 2024-05-08,15:42:38.000,129,11067280,13645,0,1715182957,13041.166363739998,123.700177110004,53463.902860320006 2024-05-08,15:42:39.000,129,11067256,13605,0,1715182958,13041.200045289988,123.66493145999993,53463.95875728 2024-05-08,15:42:40.000,129,11067266,13165,0,1715182959,13041.226990529998,123.60148928999843,53463.99369288001 2024-05-08,15:42:41.000,129,11067194,13445,0,1715182960,13041.280881009989,123.56624364000163,53464.00766712 2024-05-08,15:42:42.000,129,11067288,13605,0,1715182961,13041.301089939989,123.50985059999948,53464.02164136001 2024-05-08,15:42:43.000,129,11067281,13485,0,1715182962,13041.314562559994,123.46755582000333,53464.0356156 2024-05-08,15:42:44.000,129,11067249,13565,0,1715182963,13041.321298869989,123.39706452000246,53464.02862848 2024-05-08,15:42:45.000,129,11067223,13365,0,1715182964,13041.395398279994,123.39706452000246,53464.14740952 2024-05-08,15:42:46.000,129,11067258,13445,0,1715182965,13041.408870899999,123.34067148000031,53464.09151256001 2024-05-08,15:42:47.000,129,11067261,13165,0,1715182966,13041.449288759999,123.31247496000287,53464.13343528 2024-05-08,15:42:48.000,129,11067240,13565,0,1715182967,13041.46276137999,123.27018017999944,53464.168370880005 2024-05-08,15:42:49.000,129,11067287,13525,0,1715182968,13041.48970662,123.241983660002,53464.18933224001 2024-05-08,15:42:50.000,129,11067284,13405,0,1715182969,13041.50317923999,123.22083627000393,53464.217280720004 2024-05-08,15:42:51.000,129,11067247,13445,0,1715182970,13041.46949769,123.23493453000265,53464.25221632 2024-05-08,15:42:52.000,129,11067230,13845,0,1715182971,13041.46949769,123.22083627000393,53464.30811328001 2024-05-08,15:42:53.000,129,11067253,13725,0,1715182972,13041.456025069994,123.22788540000329,53464.30112616 2024-05-08,15:42:54.000,129,11067213,13445,0,1715182973,13041.435816139994,123.25608192000072,53464.35003600001 2024-05-08,15:42:55.000,129,11067254,13685,0,1715182974,13041.40213458999,123.241983660002,53464.384971600004 2024-05-08,15:42:56.000,129,11067229,13605,0,1715182975,13041.341507799989,123.24903279000137,53464.37099736 2024-05-08,15:42:57.000,129,11067270,13245,0,1715182976,13041.314562559994,123.2772293099988,53464.39894584001 2024-05-08,15:42:58.000,129,11067298,13445,0,1715182977,13041.260672079989,123.23493453000265,53464.39894584001 2024-05-08,15:42:59.000,129,11067305,13565,0,1715182978,13041.206781599998,123.25608192000072,53464.41292008 2024-05-08,15:43:00.000,129,11067173,13405,0,1715182979,13041.152891119993,123.24903279000137,53464.454842800005 2024-05-08,15:43:01.000,129,11067291,13085,0,1715182980,13041.132682189993,123.22788540000329,53464.44785568001 2024-05-08,15:43:02.000,129,11067255,13565,0,1715182981,13041.105736949998,123.23493453000265,53464.4199072 2024-05-08,15:43:03.000,129,11067272,13445,0,1715182982,13041.132682189993,123.22083627000393,53464.44086856 2024-05-08,15:43:04.000,129,11067271,13805,0,1715182983,13041.112473259993,123.22083627000393,53464.51073976 2024-05-08,15:43:05.000,129,11067221,13685,0,1715182984,13041.132682189993,123.22788540000329,53464.47580416001 2024-05-08,15:43:06.000,129,11067231,13405,0,1715182985,13041.132682189993,123.19968887999858,53464.47580416001 2024-05-08,15:43:07.000,129,11067199,13405,0,1715182986,13041.179836359988,123.18559061999986,53464.46881704 2024-05-08,15:43:08.000,129,11067235,13605,0,1715182987,13041.240463149988,123.19263974999922,53464.53868824 2024-05-08,15:43:09.000,129,11067195,13285,0,1715182988,13041.220254219988,123.17149236000114,53464.53868824 2024-05-08,15:43:10.000,129,11067267,13325,0,1715182989,13041.267408389998,123.15034497000306,53464.54567536001 2024-05-08,15:43:11.000,129,11067252,13325,0,1715182990,13041.314562559994,123.12919757999771,53464.53170112 2024-05-08,15:43:12.000,129,11067269,13325,0,1715182991,13041.294353629994,123.1432958400037,53464.503752640005 2024-05-08,15:43:13.000,129,11067256,13285,0,1715182992,13041.287617319998,123.07280454000283,53464.51772688001 2024-05-08,15:43:14.000,129,11067193,13405,0,1715182993,13041.260672079989,123.04460801999812,53464.48279128 2024-05-08,15:43:15.000,129,11067220,13605,0,1715182994,13041.226990529998,123.05870628000412,53464.503752640005 2024-05-08,15:43:16.000,129,11067247,13005,0,1715182995,13041.200045289988,123.04460801999812,53464.51772688001 2024-05-08,15:43:17.000,129,11067230,13325,0,1715182996,13041.186572669998,123.0305097599994,53464.54567536001 2024-05-08,15:43:18.000,129,11067247,13405,0,1715182997,13041.139418500003,123.00231324000197,53464.503752640005 2024-05-08,15:43:19.000,129,11067256,13005,0,1715182998,13041.058582780002,122.9670675899979,53464.46182992 2024-05-08,15:43:20.000,129,11067276,13405,0,1715182999,13041.045110159997,122.9670675899979,53464.49676552001 2024-05-08,15:43:21.000,129,11067218,13285,0,1715183000,13040.950801819992,122.95296932999918,53464.44785568001 2024-05-08,15:43:22.000,129,11067201,13245,0,1715183001,13040.903647649997,122.91067455000302,53464.46182992 2024-05-08,15:43:23.000,129,11067207,13125,0,1715183002,13040.890175029992,122.88952715999767,53464.44086856 2024-05-08,15:43:24.000,129,11067216,13245,0,1715183003,13040.843020859997,122.86837976999959,53464.44785568001 2024-05-08,15:43:25.000,129,11067251,13565,0,1715183004,13040.782394069996,122.86133064000023,53464.37798448001 2024-05-08,15:43:26.000,129,11067224,13445,0,1715183005,13040.708294659991,122.82608499000344,53464.34304888 2024-05-08,15:43:27.000,129,11067234,13485,0,1715183006,13040.688085729991,122.84723238000151,53464.36401024 2024-05-08,15:43:28.000,129,11067215,13445,0,1715183007,13040.62745893999,122.85428151000087,53464.32907464001 2024-05-08,15:43:29.000,129,11067198,13285,0,1715183008,13040.58704107999,122.82608499000344,53464.28016480001 2024-05-08,15:43:30.000,129,11067238,13285,0,1715183009,13040.55335953,122.85428151000087,53464.27317768 2024-05-08,15:43:31.000,129,11067202,13325,0,1715183010,13040.54662321999,122.87542889999895,53464.28016480001 2024-05-08,15:43:32.000,129,11067187,13365,0,1715183011,13040.52641428999,122.86133064000023,53464.23125496001 2024-05-08,15:43:33.000,129,11067215,13285,0,1715183012,13040.5331506,122.91772368000238,53464.26619056 2024-05-08,15:43:34.000,129,11067245,13085,0,1715183013,13040.50620535999,122.8965762900043,53464.217280720004 2024-05-08,15:43:35.000,129,11067232,14005,0,1715183014,13040.49273274,122.92477281000174,53464.13343528 2024-05-08,15:43:36.000,129,11067219,13245,0,1715183015,13040.539886909995,122.90362542000366,53464.16138376001 2024-05-08,15:43:37.000,129,11067213,13445,0,1715183016,13040.560095839995,122.9318219400011,53464.070551200006 2024-05-08,15:43:38.000,129,11067232,13125,0,1715183017,13040.63419525,122.92477281000174,53464.12644816 2024-05-08,15:43:39.000,129,11067248,13565,0,1715183018,13040.688085729991,122.9318219400011,53464.11247392001 2024-05-08,15:43:40.000,129,11067251,13325,0,1715183019,13040.748712519991,122.86837976999959,53464.119461040005 2024-05-08,15:43:41.000,129,11067184,13285,0,1715183020,13040.789130379992,122.94592019999982,53464.12644816 2024-05-08,15:43:42.000,129,11067257,13245,0,1715183021,13040.883438719997,122.95296932999918,53464.08452544 2024-05-08,15:43:43.000,129,11067230,13365,0,1715183022,13040.937329200002,122.94592019999982,53464.08452544 2024-05-08,15:43:44.000,129,11067237,13445,0,1715183023,13041.018164920002,122.96001845999854,53464.11247392001 2024-05-08,15:43:45.000,129,11067189,13765,0,1715183024,13041.072055399993,122.94592019999982,53464.15439664 2024-05-08,15:43:46.000,129,11067213,13485,0,1715183025,13041.119209570003,122.95296932999918,53464.09849968 2024-05-08,15:43:47.000,129,11067227,13965,0,1715183026,13041.166363739998,122.88952715999767,53464.11247392001 2024-05-08,15:43:48.000,129,11067219,13765,0,1715183027,13041.200045289988,122.8965762900043,53464.18933224001 2024-05-08,15:43:49.000,129,11067209,13445,0,1715183028,13041.267408389998,122.8965762900043,53464.14042240001 2024-05-08,15:43:50.000,129,11067230,13565,0,1715183029,13041.267408389998,122.84723238000151,53464.14740952 2024-05-08,15:43:51.000,129,11067267,13565,0,1715183030,13041.280881009989,122.78379021,53464.175358 2024-05-08,15:43:52.000,129,11067225,13645,0,1715183031,13041.307826249998,122.76264282000193,53464.19631936 2024-05-08,15:43:53.000,129,11067236,13325,0,1715183032,13041.287617319998,122.72739716999786,53464.25920344001 2024-05-08,15:43:54.000,129,11067191,13565,0,1715183033,13041.253935769993,122.71329890999914,53464.25221632 2024-05-08,15:43:55.000,129,11067191,13645,0,1715183034,13041.253935769993,122.69920065000042,53464.25920344001 2024-05-08,15:43:56.000,129,11067207,13285,0,1715183035,13041.274144699993,122.67805326000234,53464.25221632 2024-05-08,15:43:57.000,129,11067231,13285,0,1715183036,13041.253935769993,122.67805326000234,53464.25221632 2024-05-08,15:43:58.000,129,11067205,13245,0,1715183037,13041.280881009989,122.63575847999891,53464.287151920005 2024-05-08,15:43:59.000,129,11067205,13645,0,1715183038,13041.253935769993,122.62870934999955,53464.34304888 2024-05-08,15:44:00.000,129,11067227,13245,0,1715183039,13041.314562559994,122.62870934999955,53464.30811328001 2024-05-08,15:44:01.000,129,11067217,13285,0,1715183040,13041.321298869989,122.59346370000276,53464.336061760005 2024-05-08,15:44:02.000,129,11067258,13365,0,1715183041,13041.307826249998,122.59346370000276,53464.32907464001 2024-05-08,15:44:03.000,129,11067243,13525,0,1715183042,13041.375189349994,122.60051283000212,53464.37099736 2024-05-08,15:44:04.000,129,11067220,13365,0,1715183043,13041.354980419994,122.60756196000148,53464.35702312001 2024-05-08,15:44:05.000,129,11067217,13525,0,1715183044,13041.368453039999,122.62870934999955,53464.41292008 2024-05-08,15:44:06.000,129,11067191,13245,0,1715183045,13041.354980419994,122.60756196000148,53464.42689432001 2024-05-08,15:44:07.000,129,11067228,13565,0,1715183046,13041.348244109999,122.64280760999827,53464.42689432001 2024-05-08,15:44:08.000,129,11067211,13565,0,1715183047,13041.321298869989,122.6216602200002,53464.384971600004 2024-05-08,15:44:09.000,129,11067252,13525,0,1715183048,13041.354980419994,122.67805326000234,53464.454842800005 2024-05-08,15:44:10.000,129,11067239,13565,0,1715183049,13041.328035179999,122.65690587000427,53464.39894584001 2024-05-08,15:44:11.000,129,11067288,13605,0,1715183050,13041.375189349994,122.65690587000427,53464.46182992 2024-05-08,15:44:12.000,129,11067312,13805,0,1715183051,13041.375189349994,122.63575847999891,53464.47580416001 2024-05-08,15:44:13.000,129,11067219,13125,0,1715183052,13041.395398279994,122.6216602200002,53464.503752640005 2024-05-08,15:44:14.000,129,11067268,13445,0,1715183053,13041.408870899999,122.62870934999955,53464.4897784 2024-05-08,15:44:15.000,129,11067220,13325,0,1715183054,13041.449288759999,122.64280760999827,53464.51073976 2024-05-08,15:44:16.000,129,11067246,13525,0,1715183055,13041.449288759999,122.65690587000427,53464.552662480004 2024-05-08,15:44:17.000,129,11067244,13725,0,1715183056,13041.46276137999,122.66395500000363,53464.49676552001 2024-05-08,15:44:18.000,129,11067196,13525,0,1715183057,13041.46949769,122.66395500000363,53464.4897784 2024-05-08,15:44:19.000,129,11067246,13165,0,1715183058,13041.50317923999,122.6498567400049,53464.503752640005 2024-05-08,15:44:20.000,129,11067234,13525,0,1715183059,13041.516651859994,122.65690587000427,53464.51772688001 2024-05-08,15:44:21.000,129,11067250,13365,0,1715183060,13041.557069719995,122.6498567400049,53464.51772688001 2024-05-08,15:44:22.000,129,11067243,13765,0,1715183061,13041.557069719995,122.66395500000363,53464.503752640005 2024-05-08,15:44:23.000,129,11067200,13445,0,1715183062,13041.55033341,122.64280760999827,53464.52471400001 2024-05-08,15:44:24.000,129,11067222,13565,0,1715183063,13041.536860789995,122.67100413000298,53464.51073976 2024-05-08,15:44:25.000,129,11067243,13645,0,1715183064,13041.496442929994,122.67805326000234,53464.52471400001 2024-05-08,15:44:26.000,129,11067235,13765,0,1715183065,13041.48297030999,122.6851023900017,53464.51772688001 2024-05-08,15:44:27.000,129,11067231,13765,0,1715183066,13041.476233999994,122.70624977999978,53464.503752640005 2024-05-08,15:44:28.000,129,11067285,13405,0,1715183067,13041.44255244999,122.76969195000129,53464.49676552001 2024-05-08,15:44:29.000,129,11067255,13445,0,1715183068,13041.388661969999,122.77674108000065,53464.4199072 2024-05-08,15:44:30.000,129,11067265,13605,0,1715183069,13041.328035179999,122.77674108000065,53464.47580416001 2024-05-08,15:44:31.000,129,11067276,13245,0,1715183070,13041.267408389998,122.80493759999808,53464.4199072 2024-05-08,15:44:32.000,129,11067254,13805,0,1715183071,13041.159627429988,122.78379021,53464.44086856 2024-05-08,15:44:33.000,129,11067260,13845,0,1715183072,13041.132682189993,122.81903586000408,53464.39195872 2024-05-08,15:44:34.000,129,11067185,13765,0,1715183073,13041.038373850002,122.81198673000472,53464.405932960006 2024-05-08,15:44:35.000,129,11067246,13205,0,1715183074,13040.971010749992,122.8331341200028,53464.384971600004 2024-05-08,15:44:36.000,129,11067283,13685,0,1715183075,13040.883438719997,122.82608499000344,53464.384971600004 2024-05-08,15:44:37.000,129,11067237,13685,0,1715183076,13040.829548239992,122.86837976999959,53464.32907464001 2024-05-08,15:44:38.000,129,11067279,13365,0,1715183077,13040.829548239992,122.86837976999959,53464.34304888 2024-05-08,15:44:39.000,129,11067261,13485,0,1715183078,13040.809339309992,122.85428151000087,53464.336061760005 2024-05-08,15:44:40.000,129,11067204,13245,0,1715183079,13040.789130379992,122.84723238000151,53464.30811328001 2024-05-08,15:44:41.000,129,11067238,13205,0,1715183080,13040.822811929997,122.81903586000408,53464.22426784 2024-05-08,15:44:42.000,129,11067269,13685,0,1715183081,13040.795866690001,122.78379021,53464.25221632 2024-05-08,15:44:43.000,129,11067255,13285,0,1715183082,13040.816075620001,122.77674108000065,53464.238242080006 2024-05-08,15:44:44.000,129,11067255,13205,0,1715183083,13040.809339309992,122.76264282000193,53464.217280720004 2024-05-08,15:44:45.000,129,11067250,13205,0,1715183084,13040.843020859997,122.73444630000449,53464.22426784 2024-05-08,15:44:46.000,129,11067227,13405,0,1715183085,13040.849757169992,122.6851023900017,53464.19631936 2024-05-08,15:44:47.000,129,11067255,13485,0,1715183086,13040.856493480002,122.69215152000106,53464.27317768 2024-05-08,15:44:48.000,129,11067271,13605,0,1715183087,13040.863229789997,122.5864145700034,53464.217280720004 2024-05-08,15:44:49.000,129,11067270,13845,0,1715183088,13040.829548239992,122.57231631000468,53464.18933224001 2024-05-08,15:44:50.000,129,11067282,13525,0,1715183089,13040.809339309992,122.53707066000061,53464.25221632 2024-05-08,15:44:51.000,129,11067241,13405,0,1715183090,13040.869966099992,122.48772674999782,53464.25920344001 2024-05-08,15:44:52.000,129,11067290,13605,0,1715183091,13040.816075620001,122.43133371000295,53464.238242080006 2024-05-08,15:44:53.000,129,11067243,13365,0,1715183092,13040.863229789997,122.39608805999887,53464.29413904 2024-05-08,15:44:54.000,129,11067259,13165,0,1715183093,13040.822811929997,122.339695020004,53464.21029360001 2024-05-08,15:44:55.000,129,11067232,13565,0,1715183094,13040.809339309992,122.28330198000185,53464.26619056 2024-05-08,15:44:56.000,129,11067234,13405,0,1715183095,13040.795866690001,122.2269089399997,53464.22426784 2024-05-08,15:44:57.000,129,11067199,13365,0,1715183096,13040.822811929997,122.1634667699982,53464.25920344001 2024-05-08,15:44:58.000,129,11067248,13405,0,1715183097,13040.836284550001,122.10707373000332,53464.287151920005 2024-05-08,15:44:59.000,129,11067196,13605,0,1715183098,13040.789130379992,122.05772982000053,53464.25221632 2024-05-08,15:45:00.000,129,11067280,13285,0,1715183099,13040.762185139996,122.02248417000374,53464.23125496001 2024-05-08,15:45:01.000,129,11067211,13605,0,1715183100,13040.762185139996,122.02248417000374,53464.238242080006 2024-05-08,15:45:02.000,129,11067279,13645,0,1715183101,13040.802602999996,121.97314026000095,53464.27317768 2024-05-08,15:45:03.000,129,11067247,13565,0,1715183102,13040.822811929997,121.93084548000479,53464.28016480001 2024-05-08,15:45:04.000,129,11067216,13725,0,1715183103,13040.809339309992,121.84625591999793,53464.28016480001 2024-05-08,15:45:05.000,129,11067200,13805,0,1715183104,13040.809339309992,121.8180594000005,53464.30112616 2024-05-08,15:45:06.000,129,11067274,13765,0,1715183105,13040.802602999996,121.78986288000306,53464.25920344001 2024-05-08,15:45:07.000,129,11067254,13525,0,1715183106,13040.829548239992,121.74756809999963,53464.34304888 2024-05-08,15:45:08.000,129,11067268,13485,0,1715183107,13040.762185139996,121.69117506000475,53464.32208752 2024-05-08,15:45:09.000,129,11067280,13525,0,1715183108,13040.782394069996,121.66297854000004,53464.36401024 2024-05-08,15:45:10.000,129,11067245,13405,0,1715183109,13040.775657760001,121.65592941000068,53464.37099736 2024-05-08,15:45:11.000,129,11067271,13605,0,1715183110,13040.822811929997,121.60658549999789,53464.32907464001 2024-05-08,15:45:12.000,129,11067287,13605,0,1715183111,13040.869966099992,121.5713398500011,53464.35003600001 2024-05-08,15:45:13.000,129,11067237,13565,0,1715183112,13040.849757169992,121.5713398500011,53464.43388144 2024-05-08,15:45:14.000,129,11067290,13485,0,1715183113,13040.883438719997,121.5219959399983,53464.41292008 2024-05-08,15:45:15.000,129,11067233,13805,0,1715183114,13040.917120270002,121.50084855000023,53464.41292008 2024-05-08,15:45:16.000,129,11067269,13725,0,1715183115,13040.950801819992,121.50084855000023,53464.44086856 2024-05-08,15:45:17.000,129,11067220,13205,0,1715183116,13040.971010749992,121.49379942000087,53464.44086856 2024-05-08,15:45:18.000,129,11067227,13605,0,1715183117,13040.984483369997,121.46560290000343,53464.43388144 2024-05-08,15:45:19.000,129,11067231,13605,0,1715183118,13040.977747060002,121.46560290000343,53464.44785568001 2024-05-08,15:45:20.000,129,11067262,13605,0,1715183119,13041.051846469993,121.44445550999808,53464.503752640005 2024-05-08,15:45:21.000,129,11067232,13245,0,1715183120,13041.065319089998,121.47970116000215,53464.47580416001 2024-05-08,15:45:22.000,129,11067225,13645,0,1715183121,13041.072055399993,121.47265203000279,53464.47580416001 2024-05-08,15:45:23.000,129,11067239,13525,0,1715183122,13041.065319089998,121.47970116000215,53464.51073976 2024-05-08,15:45:24.000,129,11067250,14005,0,1715183123,13041.031637539993,121.44445550999808,53464.51772688001 2024-05-08,15:45:25.000,129,11067275,13245,0,1715183124,13040.984483369997,121.43740637999872,53464.552662480004 2024-05-08,15:45:26.000,129,11067240,13645,0,1715183125,13040.950801819992,121.44445550999808,53464.56663672001 2024-05-08,15:45:27.000,129,11067242,13405,0,1715183126,13040.944065509997,121.44445550999808,53464.552662480004 2024-05-08,15:45:28.000,129,11067234,13565,0,1715183127,13040.876702410002,121.43035724999936,53464.51772688001 2024-05-08,15:45:29.000,129,11067229,13405,0,1715183128,13040.849757169992,121.39511160000256,53464.53868824 2024-05-08,15:45:30.000,129,11067294,13365,0,1715183129,13040.802602999996,121.3880624700032,53464.58061096 2024-05-08,15:45:31.000,129,11067215,13205,0,1715183130,13040.782394069996,121.3880624700032,53464.54567536001 2024-05-08,15:45:32.000,129,11067202,13405,0,1715183131,13040.715030970001,121.3598659499985,53464.60157232 2024-05-08,15:45:33.000,129,11067225,13445,0,1715183132,13040.688085729991,121.31757117000234,53464.552662480004 2024-05-08,15:45:34.000,129,11067251,13605,0,1715183133,13040.63419525,121.33166943000106,53464.52471400001 2024-05-08,15:45:35.000,129,11067266,13085,0,1715183134,13040.63419525,121.27527638999891,53464.53170112 2024-05-08,15:45:36.000,129,11067256,13525,0,1715183135,13040.58704107999,121.27527638999891,53464.56663672001 2024-05-08,15:45:37.000,129,11067262,13325,0,1715183136,13040.58704107999,121.25412900000083,53464.5596496 2024-05-08,15:45:38.000,129,11067253,13685,0,1715183137,13040.620722629996,121.18363769999996,53464.54567536001 2024-05-08,15:45:39.000,129,11067254,13405,0,1715183138,13040.59377739,121.14134292000381,53464.54567536001 2024-05-08,15:45:40.000,129,11067263,13645,0,1715183139,13040.60725000999,121.12019552999845,53464.59458520001 2024-05-08,15:45:41.000,129,11067273,13805,0,1715183140,13040.580304769996,121.04970423000486,53464.552662480004 2024-05-08,15:45:42.000,129,11067225,13645,0,1715183141,13040.54662321999,121.03560596999887,53464.51772688001 2024-05-08,15:45:43.000,129,11067215,13405,0,1715183142,13040.52641428999,121.00740945000143,53464.4897784 2024-05-08,15:45:44.000,129,11067266,13565,0,1715183143,13040.47252381,120.95101640999928,53464.503752640005 2024-05-08,15:45:45.000,129,11067256,13285,0,1715183144,13040.46578749999,120.93691815000057,53464.573623840006 2024-05-08,15:45:46.000,129,11067272,13485,0,1715183145,13040.36474284999,120.92281989000185,53464.52471400001 2024-05-08,15:45:47.000,129,11067204,13605,0,1715183146,13040.297379749994,120.88757423999778,53464.503752640005 2024-05-08,15:45:48.000,129,11067261,13485,0,1715183147,13040.236752959994,120.8311812000029,53464.49676552001 2024-05-08,15:45:49.000,129,11067243,13605,0,1715183148,13040.149180929999,120.78888641999947,53464.47580416001 2024-05-08,15:45:50.000,129,11067304,13845,0,1715183149,13040.068345209998,120.74659164000332,53464.46881704 2024-05-08,15:45:51.000,129,11067252,13565,0,1715183150,13040.061608899989,120.72544424999796,53464.4199072 2024-05-08,15:45:52.000,129,11067244,13605,0,1715183151,13039.987509489998,120.71134598999924,53464.405932960006 2024-05-08,15:45:53.000,129,11067194,13645,0,1715183152,13039.933619009993,120.66200208000373,53464.35702312001 2024-05-08,15:45:54.000,129,11067208,13645,0,1715183153,13039.886464839998,120.61265817000094,53464.384971600004 2024-05-08,15:45:55.000,129,11067260,13445,0,1715183154,13039.812365429992,120.5844616500035,53464.36401024 2024-05-08,15:45:56.000,129,11067237,13405,0,1715183155,13039.805629119997,120.54216687000007,53464.287151920005 2024-05-08,15:45:57.000,129,11067219,13365,0,1715183156,13039.765211259997,120.57741252000415,53464.287151920005 2024-05-08,15:45:58.000,129,11067204,13765,0,1715183157,13039.731529709992,120.55626512999879,53464.28016480001 2024-05-08,15:45:59.000,129,11067278,13445,0,1715183158,13039.738266020002,120.54921599999943,53464.26619056 2024-05-08,15:46:00.000,129,11067204,13445,0,1715183159,13039.697848160002,120.54216687000007,53464.20330648 2024-05-08,15:46:01.000,129,11067220,13405,0,1715183160,13039.657430300002,120.56331425999815,53464.19631936 2024-05-08,15:46:02.000,129,11067236,13605,0,1715183161,13039.677639230002,120.54921599999943,53464.19631936 2024-05-08,15:46:03.000,129,11067235,13285,0,1715183162,13039.711320779992,120.55626512999879,53464.21029360001 2024-05-08,15:46:04.000,129,11067208,13645,0,1715183163,13039.691111849992,120.56331425999815,53464.18234512001 2024-05-08,15:46:05.000,129,11067207,13325,0,1715183164,13039.684375539997,120.57741252000415,53464.13343528 2024-05-08,15:46:06.000,129,11067214,13805,0,1715183165,13039.731529709992,120.5844616500035,53464.20330648 2024-05-08,15:46:07.000,129,11067226,13405,0,1715183166,13039.711320779992,120.55626512999879,53464.119461040005 2024-05-08,15:46:08.000,129,11067249,13605,0,1715183167,13039.711320779992,120.57036339000479,53464.16138376001 2024-05-08,15:46:09.000,129,11067245,13085,0,1715183168,13039.711320779992,120.60560904000158,53464.09151256001 2024-05-08,15:46:10.000,129,11067223,13245,0,1715183169,13039.724793399997,120.60560904000158,53464.070551200006 2024-05-08,15:46:11.000,129,11067249,13565,0,1715183170,13039.805629119997,120.61265817000094,53464.1054868 2024-05-08,15:46:12.000,129,11067192,13805,0,1715183171,13039.825838049997,120.61265817000094,53464.13343528 2024-05-08,15:46:13.000,129,11067182,13485,0,1715183172,13039.846046979997,120.63380555999902,53464.13343528 2024-05-08,15:46:14.000,129,11067244,13365,0,1715183173,13039.913410079993,120.64790381999774,53464.16138376001 2024-05-08,15:46:15.000,129,11067218,13445,0,1715183174,13040.000982109988,120.64790381999774,53464.119461040005 2024-05-08,15:46:16.000,129,11067246,13605,0,1715183175,13040.034663659993,120.66200208000373,53464.14740952 2024-05-08,15:46:17.000,129,11067283,13765,0,1715183176,13040.041399969989,120.71134598999924,53464.18234512001 2024-05-08,15:46:18.000,129,11067208,13365,0,1715183177,13040.075081519994,120.7183951199986,53464.16138376001 2024-05-08,15:46:19.000,129,11067266,13405,0,1715183178,13040.122235689989,120.74659164000332,53464.18234512001 2024-05-08,15:46:20.000,129,11067177,13525,0,1715183179,13040.169389859999,120.76068990000203,53464.2452292 2024-05-08,15:46:21.000,129,11067233,13765,0,1715183180,13040.176126169994,120.78888641999947,53464.26619056 2024-05-08,15:46:22.000,129,11067252,13405,0,1715183181,13040.196335099994,120.82413207000354,53464.25221632 2024-05-08,15:46:23.000,129,11067263,13525,0,1715183182,13040.22328033999,120.85937772000034,53464.28016480001 2024-05-08,15:46:24.000,129,11067267,13525,0,1715183183,13040.230016649999,120.88757423999778,53464.32907464001 2024-05-08,15:46:25.000,129,11067214,13645,0,1715183184,13040.27043451,120.88757423999778,53464.32208752 2024-05-08,15:46:26.000,129,11067254,13925,0,1715183185,13040.277170819994,120.91577076000249,53464.37798448001 2024-05-08,15:46:27.000,129,11067230,13685,0,1715183186,13040.277170819994,120.94396727999992,53464.2452292 2024-05-08,15:46:28.000,129,11067228,13725,0,1715183187,13040.27043451,120.95101640999928,53464.32907464001 2024-05-08,15:46:29.000,129,11067249,13565,0,1715183188,13040.277170819994,120.98626206000336,53464.384971600004 2024-05-08,15:46:30.000,129,11067234,13605,0,1715183189,13040.30411605999,120.98626206000336,53464.43388144 2024-05-08,15:46:31.000,129,11067274,13485,0,1715183190,13040.277170819994,120.99331119000271,53464.42689432001 2024-05-08,15:46:32.000,129,11067229,13445,0,1715183191,13040.26369819999,120.99331119000271,53464.37798448001 2024-05-08,15:46:33.000,129,11067206,13925,0,1715183192,13040.236752959994,120.94396727999992,53464.43388144 2024-05-08,15:46:34.000,129,11067258,13365,0,1715183193,13040.277170819994,120.97216380000464,53464.41292008 2024-05-08,15:46:35.000,129,11067218,13565,0,1715183194,13040.216544029994,120.98626206000336,53464.48279128 2024-05-08,15:46:36.000,129,11067224,13685,0,1715183195,13040.20307140999,120.965114669998,53464.42689432001 2024-05-08,15:46:37.000,129,11067217,13525,0,1715183196,13040.162653549989,120.94396727999992,53464.46881704 2024-05-08,15:46:38.000,129,11067267,13445,0,1715183197,13040.169389859999,120.90872163000313,53464.48279128 2024-05-08,15:46:39.000,129,11067255,13485,0,1715183198,13040.169389859999,120.89462337000441,53464.48279128 2024-05-08,15:46:40.000,129,11067215,13605,0,1715183199,13040.142444619989,120.85232859000098,53464.47580416001 2024-05-08,15:46:41.000,129,11067238,13605,0,1715183200,13040.128971999999,120.84527946000162,53464.53868824 2024-05-08,15:46:42.000,129,11067280,13405,0,1715183201,13040.108763069999,120.7677390300014,53464.49676552001 2024-05-08,15:46:43.000,129,11067254,13565,0,1715183202,13040.102026759989,120.73954251000396,53464.4897784 2024-05-08,15:46:44.000,129,11067242,14005,0,1715183203,13040.108763069999,120.7324933800046,53464.51772688001 2024-05-08,15:46:45.000,129,11067235,13885,0,1715183204,13040.115499379994,120.69724773000053,53464.48279128 2024-05-08,15:46:46.000,129,11067251,13685,0,1715183205,13040.108763069999,120.64085468999838,53464.54567536001 2024-05-08,15:46:47.000,129,11067237,13445,0,1715183206,13040.068345209998,120.57741252000415,53464.52471400001 2024-05-08,15:46:48.000,129,11067242,13485,0,1715183207,13040.108763069999,120.51397035000264,53464.59458520001 2024-05-08,15:46:49.000,129,11067224,13525,0,1715183208,13040.061608899989,120.45757731000049,53464.52471400001 2024-05-08,15:46:50.000,129,11067193,13885,0,1715183209,13040.027927349998,120.43642992000241,53464.503752640005 2024-05-08,15:46:51.000,129,11067265,13605,0,1715183210,13039.974036869993,120.38003688000026,53464.44785568001 2024-05-08,15:46:52.000,129,11067249,13405,0,1715183211,13039.947091629998,120.31659470999875,53464.43388144 2024-05-08,15:46:53.000,129,11067214,13245,0,1715183212,13039.920146390003,120.25315254000452,53464.4199072 2024-05-08,15:46:54.000,129,11067239,13405,0,1715183213,13039.926882699998,120.18971037000301,53464.405932960006 2024-05-08,15:46:55.000,129,11067143,13285,0,1715183214,13039.872992219993,120.11921907000215,53464.43388144 2024-05-08,15:46:56.000,129,11067198,13365,0,1715183215,13039.832574359993,120.09807168000407,53464.46182992 2024-05-08,15:46:57.000,129,11067276,13485,0,1715183216,13039.846046979997,120.04167864000192,53464.44086856 2024-05-08,15:46:58.000,129,11067253,13325,0,1715183217,13039.771947569992,120.08397341999807,53464.384971600004 2024-05-08,15:46:59.000,129,11067260,13445,0,1715183218,13039.765211259997,119.98528559999977,53464.4199072 2024-05-08,15:47:00.000,129,11067207,13405,0,1715183219,13039.738266020002,120.00643298999785,53464.4199072 2024-05-08,15:47:01.000,129,11067231,13405,0,1715183220,13039.724793399997,119.95708908000233,53464.37798448001 2024-05-08,15:47:02.000,129,11067222,13765,0,1715183221,13039.691111849992,119.92184342999826,53464.42689432001 2024-05-08,15:47:03.000,129,11067225,13605,0,1715183222,13039.711320779992,119.90069604000018,53464.405932960006 2024-05-08,15:47:04.000,129,11067203,13525,0,1715183223,13039.704584469997,119.93594169000426,53464.35702312001 2024-05-08,15:47:05.000,129,11067235,13525,0,1715183224,13039.718057090002,119.9147942999989,53464.36401024 2024-05-08,15:47:06.000,129,11067240,13685,0,1715183225,13039.731529709992,119.88659778000147,53464.35003600001 2024-05-08,15:47:07.000,129,11067217,13605,0,1715183226,13039.751738639992,119.95708908000233,53464.34304888 2024-05-08,15:47:08.000,129,11067243,13565,0,1715183227,13039.704584469997,119.94299082000362,53464.34304888 2024-05-08,15:47:09.000,129,11067239,13765,0,1715183228,13039.637221370001,119.97823647000041,53464.34304888 2024-05-08,15:47:10.000,129,11067245,13285,0,1715183229,13039.637221370001,119.9288925600049,53464.32907464001 2024-05-08,15:47:11.000,129,11067202,13565,0,1715183230,13039.630485059992,119.9288925600049,53464.35702312001 2024-05-08,15:47:12.000,129,11067240,13685,0,1715183231,13039.596803510001,119.9147942999989,53464.32208752 2024-05-08,15:47:13.000,129,11067207,13725,0,1715183232,13039.576594580001,119.94299082000362,53464.3151004 2024-05-08,15:47:14.000,129,11067210,13565,0,1715183233,13039.590067199992,119.95003995000297,53464.32208752 2024-05-08,15:47:15.000,129,11067254,13525,0,1715183234,13039.583330889996,119.98528559999977,53464.29413904 2024-05-08,15:47:16.000,129,11067205,13445,0,1715183235,13039.583330889996,119.97118734000105,53464.30811328001 2024-05-08,15:47:17.000,129,11067220,13485,0,1715183236,13039.610276129992,119.98528559999977,53464.34304888 2024-05-08,15:47:18.000,129,11067263,13525,0,1715183237,13039.603539819997,119.97823647000041,53464.29413904 2024-05-08,15:47:19.000,129,11067251,13925,0,1715183238,13039.563121959996,119.96413821000169,53464.34304888 2024-05-08,15:47:20.000,129,11067205,13725,0,1715183239,13039.563121959996,119.99233472999913,53464.35702312001 2024-05-08,15:47:21.000,129,11067283,13925,0,1715183240,13039.569858269992,119.96413821000169,53464.35702312001 2024-05-08,15:47:22.000,129,11067202,13565,0,1715183241,13039.610276129992,119.95708908000233,53464.384971600004 2024-05-08,15:47:23.000,129,11067269,13485,0,1715183242,13039.630485059992,119.98528559999977,53464.30811328001 2024-05-08,15:47:24.000,129,11067233,13805,0,1715183243,13039.657430300002,119.96413821000169,53464.32907464001 2024-05-08,15:47:25.000,129,11067217,13765,0,1715183244,13039.670902919992,119.95708908000233,53464.32907464001 2024-05-08,15:47:26.000,129,11067228,13445,0,1715183245,13039.691111849992,119.9288925600049,53464.35003600001 2024-05-08,15:47:27.000,129,11067240,13765,0,1715183246,13039.745002329997,119.97118734000105,53464.32907464001 2024-05-08,15:47:28.000,129,11067258,13445,0,1715183247,13039.765211259997,119.98528559999977,53464.37798448001 2024-05-08,15:47:29.000,129,11067229,13605,0,1715183248,13039.825838049997,119.93594169000426,53464.384971600004 2024-05-08,15:47:30.000,129,11067271,13805,0,1715183249,13039.846046979997,119.95003995000297,53464.43388144 2024-05-08,15:47:31.000,129,11067223,13765,0,1715183250,13039.819101740002,119.95003995000297,53464.405932960006 2024-05-08,15:47:32.000,129,11067237,13485,0,1715183251,13039.886464839998,119.94299082000362,53464.39894584001 2024-05-08,15:47:33.000,129,11067238,13525,0,1715183252,13039.926882699998,119.94299082000362,53464.35702312001 2024-05-08,15:47:34.000,129,11067245,13365,0,1715183253,13039.980773179988,119.9147942999989,53464.39894584001 2024-05-08,15:47:35.000,129,11067288,13485,0,1715183254,13039.987509489998,119.94299082000362,53464.41292008 2024-05-08,15:47:36.000,129,11067245,13885,0,1715183255,13040.000982109988,119.97823647000041,53464.44086856 2024-05-08,15:47:37.000,129,11067237,13605,0,1715183256,13039.994245799993,119.98528559999977,53464.44785568001 2024-05-08,15:47:38.000,129,11067254,13565,0,1715183257,13039.987509489998,119.99938385999849,53464.49676552001 2024-05-08,15:47:39.000,129,11067259,13165,0,1715183258,13040.014454729993,120.0275803800032,53464.47580416001 2024-05-08,15:47:40.000,129,11067279,13605,0,1715183259,13040.021191039988,120.01348212000448,53464.4897784 2024-05-08,15:47:41.000,129,11067272,13925,0,1715183260,13039.987509489998,120.04167864000192,53464.4897784 2024-05-08,15:47:42.000,129,11067212,13485,0,1715183261,13039.980773179988,120.01348212000448,53464.503752640005 2024-05-08,15:47:43.000,129,11067234,13325,0,1715183262,13039.960564249988,120.06282603,53464.4199072 2024-05-08,15:47:44.000,129,11067247,13405,0,1715183263,13039.967300559998,120.04167864000192,53464.46881704 2024-05-08,15:47:45.000,129,11067271,13725,0,1715183264,13039.886464839998,120.08397341999807,53464.454842800005 2024-05-08,15:47:46.000,129,11067243,13485,0,1715183265,13039.825838049997,120.08397341999807,53464.46881704 2024-05-08,15:47:47.000,129,11067253,13365,0,1715183266,13039.819101740002,120.07692428999871,53464.48279128 2024-05-08,15:47:48.000,129,11067271,13405,0,1715183267,13039.738266020002,120.06987515999936,53464.454842800005 2024-05-08,15:47:49.000,129,11067246,13525,0,1715183268,13039.697848160002,120.09807168000407,53464.46881704 2024-05-08,15:47:50.000,129,11067282,13485,0,1715183269,13039.630485059992,120.14036646000022,53464.43388144 2024-05-08,15:47:51.000,129,11067291,13845,0,1715183270,13039.617012440001,120.1615138499983,53464.53170112 2024-05-08,15:47:52.000,129,11067247,13765,0,1715183271,13039.556385650001,120.18266124000365,53464.53170112 2024-05-08,15:47:53.000,129,11067276,13325,0,1715183272,13039.529440409991,120.21085776000109,53464.49676552001 2024-05-08,15:47:54.000,129,11067283,13765,0,1715183273,13039.502495169996,120.21085776000109,53464.47580416001 2024-05-08,15:47:55.000,129,11067252,13285,0,1715183274,13039.468813619991,120.26020167000388,53464.44785568001 2024-05-08,15:47:56.000,129,11067233,13565,0,1715183275,13039.462077309996,120.28839819000132,53464.44086856 2024-05-08,15:47:57.000,129,11067282,13765,0,1715183276,13039.455341,120.3095455799994,53464.4199072 2024-05-08,15:47:58.000,129,11067268,13405,0,1715183277,13039.39471421,120.35184036000283,53464.41292008 2024-05-08,15:47:59.000,129,11067263,13445,0,1715183278,13039.36776896999,120.3729877500009,53464.39195872 2024-05-08,15:48:00.000,129,11067232,14005,0,1715183279,13039.37450528,120.41528253000433,53464.42689432001 2024-05-08,15:48:01.000,129,11067265,13565,0,1715183280,13039.320614799995,120.42938079000305,53464.36401024 2024-05-08,15:48:02.000,129,11067286,13685,0,1715183281,13039.28693324999,120.45052818000113,53464.34304888 2024-05-08,15:48:03.000,129,11067289,13285,0,1715183282,13039.27346063,120.521019480002,53464.336061760005 2024-05-08,15:48:04.000,129,11067230,13565,0,1715183283,13039.27346063,120.52806861000136,53464.336061760005 2024-05-08,15:48:05.000,129,11067243,13565,0,1715183284,13039.18588859999,120.54921599999943,53464.30112616 2024-05-08,15:48:06.000,129,11067248,13605,0,1715183285,13039.21283384,120.54921599999943,53464.37099736 2024-05-08,15:48:07.000,129,11067229,13605,0,1715183286,13039.14547073999,120.57036339000479,53464.27317768 2024-05-08,15:48:08.000,129,11067228,13445,0,1715183287,13039.10505287999,120.62675642999966,53464.30112616 2024-05-08,15:48:09.000,129,11067242,13605,0,1715183288,13039.13199812,120.65495295000437,53464.25221632 2024-05-08,15:48:10.000,129,11067277,14085,0,1715183289,13039.08484394999,120.66200208000373,53464.238242080006 2024-05-08,15:48:11.000,129,11067259,13885,0,1715183290,13039.098316569994,120.67610034000245,53464.2452292 2024-05-08,15:48:12.000,129,11067228,13925,0,1715183291,13039.078107639994,120.70429685999989,53464.217280720004 2024-05-08,15:48:13.000,129,11067244,13565,0,1715183292,13039.07137133,120.71134598999924,53464.217280720004 2024-05-08,15:48:14.000,129,11067234,13525,0,1715183293,13039.017480849994,120.71134598999924,53464.14740952 2024-05-08,15:48:15.000,129,11067211,13565,0,1715183294,13039.0511624,120.74659164000332,53464.15439664 2024-05-08,15:48:16.000,129,11067190,13725,0,1715183295,13038.997271919994,120.77478816000075,53464.16138376001 2024-05-08,15:48:17.000,129,11067199,14205,0,1715183296,13039.00400822999,120.78183729000011,53464.11247392001 2024-05-08,15:48:18.000,129,11067255,13885,0,1715183297,13038.943381439989,120.77478816000075,53464.11247392001 2024-05-08,15:48:19.000,129,11067170,13485,0,1715183298,13038.950117749999,120.77478816000075,53464.1054868 2024-05-08,15:48:20.000,129,11067231,13525,0,1715183299,13038.936645129994,120.77478816000075,53464.09151256001 2024-05-08,15:48:21.000,129,11067235,13565,0,1715183300,13038.943381439989,120.74659164000332,53464.1054868 2024-05-08,15:48:22.000,129,11067199,13645,0,1715183301,13038.970326679999,120.78183729000011,53464.1054868 2024-05-08,15:48:23.000,129,11067231,13525,0,1715183302,13038.997271919994,120.75364077000268,53464.070551200006 2024-05-08,15:48:24.000,129,11067228,13405,0,1715183303,13038.98379929999,120.75364077000268,53464.1054868 2024-05-08,15:48:25.000,129,11067184,13565,0,1715183304,13039.02421715999,120.7324933800046,53464.1054868 2024-05-08,15:48:26.000,129,11067259,13805,0,1715183305,13039.06463501999,120.71134598999924,53464.049589840004 2024-05-08,15:48:27.000,129,11067231,13605,0,1715183306,13039.08484394999,120.73954251000396,53464.049589840004 2024-05-08,15:48:28.000,129,11067259,13365,0,1715183307,13039.15220705,120.69019860000117,53464.049589840004 2024-05-08,15:48:29.000,129,11067244,13725,0,1715183308,13039.20609752999,120.67610034000245,53464.09151256001 2024-05-08,15:48:30.000,129,11067246,13565,0,1715183309,13039.19262491,120.60560904000158,53464.070551200006 2024-05-08,15:48:31.000,129,11067233,13485,0,1715183310,13039.22630645999,120.55626512999879,53464.09849968 2024-05-08,15:48:32.000,129,11067241,13605,0,1715183311,13039.300405869995,120.51397035000264,53464.12644816 2024-05-08,15:48:33.000,129,11067252,13245,0,1715183312,13039.30714217999,120.50692122000328,53464.14740952 2024-05-08,15:48:34.000,129,11067224,13645,0,1715183313,13039.29366956,120.44347905000177,53464.14740952 2024-05-08,15:48:35.000,129,11067208,13725,0,1715183314,13039.35429635,120.36593862000154,53464.20330648 2024-05-08,15:48:36.000,129,11067202,13085,0,1715183315,13039.340823729995,120.33069297000475,53464.18933224001 2024-05-08,15:48:37.000,129,11067227,13445,0,1715183316,13039.340823729995,120.32364383999811,53464.14740952 2024-05-08,15:48:38.000,129,11067196,13445,0,1715183317,13039.300405869995,120.21085776000109,53464.20330648 2024-05-08,15:48:39.000,129,11067256,13365,0,1715183318,13039.29366956,120.20380863000173,53464.20330648 2024-05-08,15:48:40.000,129,11067248,13925,0,1715183319,13039.22630645999,120.13331733000086,53464.217280720004 2024-05-08,15:48:41.000,129,11067229,13645,0,1715183320,13039.15220705,120.06987515999936,53464.23125496001 2024-05-08,15:48:42.000,129,11067239,13285,0,1715183321,13039.12526180999,120.06282603,53464.18933224001 2024-05-08,15:48:43.000,129,11067218,13485,0,1715183322,13039.030953469999,120.00643298999785,53464.21029360001 2024-05-08,15:48:44.000,129,11067209,13365,0,1715183323,13038.990535609999,119.96413821000169,53464.287151920005 2024-05-08,15:48:45.000,129,11067260,13565,0,1715183324,13038.855809409994,119.92184342999826,53464.25920344001 2024-05-08,15:48:46.000,129,11067231,13565,0,1715183325,13038.815391549993,119.87249952000275,53464.22426784 2024-05-08,15:48:47.000,129,11067213,13525,0,1715183326,13038.754764759993,119.85840126000403,53464.238242080006 2024-05-08,15:48:48.000,129,11067256,13245,0,1715183327,13038.667192729998,119.85135213000467,53464.20330648 2024-05-08,15:48:49.000,129,11067269,13405,0,1715183328,13038.572884389992,119.85135213000467,53464.18933224001 2024-05-08,15:48:50.000,129,11067254,13445,0,1715183329,13038.478576050002,119.84430299999804,53464.21029360001 2024-05-08,15:48:51.000,129,11067231,13205,0,1715183330,13038.417949260001,119.83020473999932,53464.22426784 2024-05-08,15:48:52.000,129,11067235,13445,0,1715183331,13038.343849849996,119.88659778000147,53464.175358 2024-05-08,15:48:53.000,129,11067216,13525,0,1715183332,13038.269750439991,119.8795486500021,53464.14042240001 2024-05-08,15:48:54.000,129,11067194,13205,0,1715183333,13038.209123649991,119.90774516999954,53464.16138376001 2024-05-08,15:48:55.000,129,11067206,13365,0,1715183334,13038.12828792999,119.95003995000297,53464.15439664 2024-05-08,15:48:56.000,129,11067194,13525,0,1715183335,13038.040715899995,119.99938385999849,53464.08452544 2024-05-08,15:48:57.000,129,11067235,13325,0,1715183336,13037.96661648999,120.00643298999785,53464.05657696 2024-05-08,15:48:58.000,129,11067200,13365,0,1715183337,13037.86557183999,119.99233472999913,53464.0356156 2024-05-08,15:48:59.000,129,11067181,13285,0,1715183338,13037.798208739994,120.04167864000192,53463.93779592 2024-05-08,15:49:00.000,129,11067285,13445,0,1715183339,13037.751054569999,120.05577690000064,53463.97971864 2024-05-08,15:49:01.000,129,11067237,13405,0,1715183340,13037.737581949994,120.06282603,53463.97273152001 2024-05-08,15:49:02.000,129,11067199,13605,0,1715183341,13037.730845639999,120.09807168000407,53463.902860320006 2024-05-08,15:49:03.000,129,11067244,13485,0,1715183342,13037.697164089994,120.1262682000015,53463.92382168001 2024-05-08,15:49:04.000,129,11067219,13445,0,1715183343,13037.697164089994,120.1615138499983,53463.9308088 2024-05-08,15:49:05.000,129,11067282,13525,0,1715183344,13037.76452718999,120.1756121100043,53463.9308088 2024-05-08,15:49:06.000,129,11067227,13445,0,1715183345,13037.777999809994,120.14741558999958,53463.89587320001 2024-05-08,15:49:07.000,129,11067251,13765,0,1715183346,13037.811681359999,120.13331733000086,53463.89587320001 2024-05-08,15:49:08.000,129,11067211,13725,0,1715183347,13037.85209922,120.1262682000015,53463.87491184001 2024-05-08,15:49:09.000,129,11067217,13685,0,1715183348,13037.919462319995,120.11921907000215,53463.881898960004 2024-05-08,15:49:10.000,129,11067252,13405,0,1715183349,13037.919462319995,120.09807168000407,53463.88888608 2024-05-08,15:49:11.000,129,11067238,13725,0,1715183350,13038.03397959,120.07692428999871,53463.8609376 2024-05-08,15:49:12.000,129,11067210,13325,0,1715183351,13038.06766113999,120.05577690000064,53463.86792472 2024-05-08,15:49:13.000,129,11067230,13565,0,1715183352,13038.12828792999,120.03462951000256,53463.95875728 2024-05-08,15:49:14.000,129,11067274,13605,0,1715183353,13038.14849685999,119.97118734000105,53463.91683456 2024-05-08,15:49:15.000,129,11067239,13805,0,1715183354,13038.141760549996,119.98528559999977,53463.93779592 2024-05-08,15:49:16.000,129,11067245,13445,0,1715183355,13038.15523317,119.92184342999826,53463.94478304001 2024-05-08,15:49:17.000,129,11067224,13885,0,1715183356,13038.182178409996,119.93594169000426,53463.94478304001 2024-05-08,15:49:18.000,129,11067258,13525,0,1715183357,13038.141760549996,119.87249952000275,53463.94478304001 2024-05-08,15:49:19.000,129,11067224,13565,0,1715183358,13038.13502424,119.86545039000339,53463.99369288001 2024-05-08,15:49:20.000,129,11067251,13525,0,1715183359,13038.09460638,119.84430299999804,53463.951770160005 2024-05-08,15:49:21.000,129,11067250,13405,0,1715183360,13038.060924829995,119.8161064800006,53463.98670576 2024-05-08,15:49:22.000,129,11067301,13845,0,1715183361,13038.06766113999,119.78790996000316,53464.00766712 2024-05-08,15:49:23.000,129,11067245,13885,0,1715183362,13038.060924829995,119.75266430999909,53463.95875728 2024-05-08,15:49:24.000,129,11067257,13565,0,1715183363,13038.00703434999,119.74561517999973,53463.97971864 2024-05-08,15:49:25.000,129,11067253,13605,0,1715183364,13037.980089109995,119.75971343999845,53463.951770160005 2024-05-08,15:49:26.000,129,11067232,13965,0,1715183365,13037.939671249995,119.74561517999973,53463.97273152001 2024-05-08,15:49:27.000,129,11067240,13325,0,1715183366,13037.86557183999,119.74561517999973,53463.95875728 2024-05-08,15:49:28.000,129,11067246,13565,0,1715183367,13037.83189029,119.72446779000165,53463.98670576 2024-05-08,15:49:29.000,129,11067266,13285,0,1715183368,13037.76452718999,119.70332040000358,53463.97273152001 2024-05-08,15:49:30.000,129,11067175,13725,0,1715183369,13037.80494504999,119.68922214000486,53463.93779592 2024-05-08,15:49:31.000,129,11067256,13445,0,1715183370,13037.724109329989,119.70332040000358,53463.92382168001 2024-05-08,15:49:32.000,129,11067253,13805,0,1715183371,13037.697164089994,119.73151692000101,53463.92382168001 2024-05-08,15:49:33.000,129,11067214,13245,0,1715183372,13037.697164089994,119.74561517999973,53463.951770160005 2024-05-08,15:49:34.000,129,11067255,13605,0,1715183373,13037.690427779999,119.79495909000252,53463.951770160005 2024-05-08,15:49:35.000,129,11067210,13525,0,1715183374,13037.676955159994,119.80905735000124,53463.97971864 2024-05-08,15:49:36.000,129,11067258,13685,0,1715183375,13037.663482539989,119.86545039000339,53463.91683456 2024-05-08,15:49:37.000,129,11067243,13525,0,1715183376,13037.656746229994,119.8795486500021,53463.951770160005 2024-05-08,15:49:38.000,129,11067262,13325,0,1715183377,13037.643273609989,119.9288925600049,53463.97971864 2024-05-08,15:49:39.000,129,11067265,13325,0,1715183378,13037.650009919998,119.98528559999977,53463.9308088 2024-05-08,15:49:40.000,129,11067242,13765,0,1715183379,13037.629800989998,120.05577690000064,53463.94478304001 2024-05-08,15:49:41.000,129,11067237,13405,0,1715183380,13037.670218849998,120.1262682000015,53463.902860320006 2024-05-08,15:49:42.000,129,11067242,13525,0,1715183381,13037.670218849998,120.16856297999766,53463.91683456 2024-05-08,15:49:43.000,129,11067226,13565,0,1715183382,13037.744318259989,120.20380863000173,53463.93779592 2024-05-08,15:49:44.000,129,11067240,13725,0,1715183383,13037.744318259989,120.26725080000324,53463.90984744 2024-05-08,15:49:45.000,129,11067232,13645,0,1715183384,13037.703900399989,120.35184036000283,53463.92382168001 2024-05-08,15:49:46.000,129,11067243,13245,0,1715183385,13037.737581949994,120.35888949000218,53463.91683456 2024-05-08,15:49:47.000,129,11067238,13845,0,1715183386,13037.757790879994,120.42938079000305,53463.93779592 2024-05-08,15:49:48.000,129,11067212,13445,0,1715183387,13037.771263499999,120.51397035000264,53463.94478304001 2024-05-08,15:49:49.000,129,11067182,13325,0,1715183388,13037.78473611999,120.5844616500035,53463.93779592 2024-05-08,15:49:50.000,129,11067224,13445,0,1715183389,13037.798208739994,120.63380555999902,53463.86792472 2024-05-08,15:49:51.000,129,11067236,13605,0,1715183390,13037.791472429999,120.68314947000181,53463.89587320001 2024-05-08,15:49:52.000,129,11067203,13565,0,1715183391,13037.818417669994,120.7324933800046,53463.86792472 2024-05-08,15:49:53.000,129,11067241,13685,0,1715183392,13037.838626599994,120.79593554999883,53463.902860320006 2024-05-08,15:49:54.000,129,11067250,13365,0,1715183393,13037.858835529994,120.83823033000226,53463.881898960004 2024-05-08,15:49:55.000,129,11067224,13725,0,1715183394,13037.89251708,120.89462337000441,53463.88888608 2024-05-08,15:49:56.000,129,11067219,13605,0,1715183395,13037.959880179995,120.91577076000249,53463.89587320001 2024-05-08,15:49:57.000,129,11067247,13245,0,1715183396,13037.98682541999,120.93691815000057,53463.902860320006 2024-05-08,15:49:58.000,129,11067206,13365,0,1715183397,13037.99356173,120.99331119000271,53463.89587320001 2024-05-08,15:49:59.000,129,11067236,13405,0,1715183398,13038.03397959,121.05675336000422,53463.87491184001 2024-05-08,15:50:00.000,129,11067144,13565,0,1715183399,13038.060924829995,121.1131463999991,53463.89587320001 2024-05-08,15:50:01.000,129,11067222,13725,0,1715183400,13038.13502424,121.13429379000445,53463.92382168001 2024-05-08,15:50:02.000,129,11067163,13445,0,1715183401,13038.161969479996,121.19068682999932,53463.902860320006 2024-05-08,15:50:03.000,129,11067281,13605,0,1715183402,13038.209123649991,121.25412900000083,53463.94478304001 2024-05-08,15:50:04.000,129,11067256,13965,0,1715183403,13038.289959369991,121.2893746500049,53463.98670576 2024-05-08,15:50:05.000,129,11067215,13845,0,1715183404,13038.337113540001,121.34576768999978,53463.951770160005 2024-05-08,15:50:06.000,129,11067222,13725,0,1715183405,13038.404476639997,121.3598659499985,53463.95875728 2024-05-08,15:50:07.000,129,11067208,13725,0,1715183406,13038.492048669992,121.43035724999936,53463.92382168001 2024-05-08,15:50:08.000,129,11067220,13605,0,1715183407,13038.566148079997,121.45150464000471,53463.92382168001 2024-05-08,15:50:09.000,129,11067286,13605,0,1715183408,13038.640247490002,121.50789767999959,53463.9308088 2024-05-08,15:50:10.000,129,11067224,13485,0,1715183409,13038.640247490002,121.52904506999766,53463.93779592 2024-05-08,15:50:11.000,129,11067215,13445,0,1715183410,13038.707610589998,121.5713398500011,53463.97971864 2024-05-08,15:50:12.000,129,11067252,13725,0,1715183411,13038.734555829993,121.59953636999853,53464.02164136001 2024-05-08,15:50:13.000,129,11067231,13405,0,1715183412,13038.774973689993,121.65592941000068,53463.99369288001 2024-05-08,15:50:14.000,129,11067261,13565,0,1715183413,13038.822127859989,121.62068376000389,53463.98670576 2024-05-08,15:50:15.000,129,11067195,13245,0,1715183414,13038.849073099998,121.69117506000475,53464.049589840004 2024-05-08,15:50:16.000,129,11067209,13925,0,1715183415,13038.909699889999,121.70527332000347,53464.049589840004 2024-05-08,15:50:17.000,129,11067216,13685,0,1715183416,13038.929908819999,121.73346984000091,53464.07753832 2024-05-08,15:50:18.000,129,11067232,13525,0,1715183417,13038.970326679999,121.71232245000283,53464.06356408001 2024-05-08,15:50:19.000,129,11067213,13525,0,1715183418,13039.010744539999,121.70527332000347,53464.070551200006 2024-05-08,15:50:20.000,129,11067243,13565,0,1715183419,13038.990535609999,121.76166635999834,53464.09849968 2024-05-08,15:50:21.000,129,11067232,13165,0,1715183420,13039.00400822999,121.76166635999834,53464.08452544 2024-05-08,15:50:22.000,129,11067213,13605,0,1715183421,13039.00400822999,121.77576462000434,53464.09151256001 2024-05-08,15:50:23.000,129,11067257,13605,0,1715183422,13038.98379929999,121.79691201000242,53464.06356408001 2024-05-08,15:50:24.000,129,11067233,13485,0,1715183423,13038.970326679999,121.78986288000306,53464.13343528 2024-05-08,15:50:25.000,129,11067205,13445,0,1715183424,13038.943381439989,121.81101027000113,53464.168370880005 2024-05-08,15:50:26.000,129,11067208,13405,0,1715183425,13038.950117749999,121.83215765999921,53464.09151256001 2024-05-08,15:50:27.000,129,11067224,13125,0,1715183426,13038.929908819999,121.90969808999944,53464.14740952 2024-05-08,15:50:28.000,129,11067184,13405,0,1715183427,13038.902963579989,121.93084548000479,53464.14042240001 2024-05-08,15:50:29.000,129,11067175,13405,0,1715183428,13038.869282029998,121.89559983000072,53464.175358 2024-05-08,15:50:30.000,129,11067232,13645,0,1715183429,13038.815391549993,121.94494374000351,53464.21029360001 2024-05-08,15:50:31.000,129,11067182,13765,0,1715183430,13038.761501069988,121.97314026000095,53464.19631936 2024-05-08,15:50:32.000,129,11067278,13885,0,1715183431,13038.754764759993,121.9801893900003,53464.22426784 2024-05-08,15:50:33.000,129,11067200,13605,0,1715183432,13038.734555829993,122.00838590999774,53464.18933224001 2024-05-08,15:50:34.000,129,11067236,14005,0,1715183433,13038.660456420002,122.05068069000117,53464.168370880005 2024-05-08,15:50:35.000,129,11067255,13285,0,1715183434,13038.593093319992,122.05772982000053,53464.119461040005 2024-05-08,15:50:36.000,129,11067237,13565,0,1715183435,13038.599829630002,122.04363156000181,53464.12644816 2024-05-08,15:50:37.000,129,11067233,13805,0,1715183436,13038.545939149997,122.07887720999861,53464.119461040005 2024-05-08,15:50:38.000,129,11067211,13605,0,1715183437,13038.566148079997,122.1282211200014,53464.13343528 2024-05-08,15:50:39.000,129,11067192,13685,0,1715183438,13038.559411770002,122.1282211200014,53464.070551200006 2024-05-08,15:50:40.000,129,11067240,13605,0,1715183439,13038.559411770002,122.1282211200014,53464.09151256001 2024-05-08,15:50:41.000,129,11067264,13685,0,1715183440,13038.579620700002,122.15641763999884,53464.08452544 2024-05-08,15:50:42.000,129,11067222,13885,0,1715183441,13038.606565939997,122.14936850999948,53464.12644816 2024-05-08,15:50:43.000,129,11067244,13485,0,1715183442,13038.640247490002,122.15641763999884,53464.09151256001 2024-05-08,15:50:44.000,129,11067226,13845,0,1715183443,13038.620038560002,122.14936850999948,53464.0356156 2024-05-08,15:50:45.000,129,11067216,14005,0,1715183444,13038.633511179993,122.17051590000483,53464.09849968 2024-05-08,15:50:46.000,129,11067190,13605,0,1715183445,13038.700874280003,122.17051590000483,53464.11247392001 2024-05-08,15:50:47.000,129,11067240,13685,0,1715183446,13038.734555829993,122.17051590000483,53464.07753832 2024-05-08,15:50:48.000,129,11067242,13765,0,1715183447,13038.781709999988,122.10002460000396,53464.1054868 2024-05-08,15:50:49.000,129,11067217,14045,0,1715183448,13038.855809409994,122.13527025000076,53464.12644816 2024-05-08,15:50:50.000,129,11067254,13845,0,1715183449,13038.862545719989,122.08592633999797,53464.168370880005 2024-05-08,15:50:51.000,129,11067239,13565,0,1715183450,13038.896227269994,122.0929754700046,53464.16138376001 2024-05-08,15:50:52.000,129,11067216,13525,0,1715183451,13038.902963579989,122.08592633999797,53464.13343528 2024-05-08,15:50:53.000,129,11067223,13645,0,1715183452,13038.936645129994,122.01543504000438,53464.18933224001 2024-05-08,15:50:54.000,129,11067238,13565,0,1715183453,13038.902963579989,122.00133677999838,53464.11247392001 2024-05-08,15:50:55.000,129,11067204,13485,0,1715183454,13038.929908819999,122.00838590999774,53464.20330648 2024-05-08,15:50:56.000,129,11067224,13805,0,1715183455,13038.956854059994,121.9801893900003,53464.21029360001 2024-05-08,15:50:57.000,129,11067236,13325,0,1715183456,13038.956854059994,121.95904200000223,53464.25221632 2024-05-08,15:50:58.000,129,11067220,13765,0,1715183457,13038.923172509989,121.92379634999816,53464.175358 2024-05-08,15:50:59.000,129,11067238,13485,0,1715183458,13038.943381439989,121.9167472199988,53464.18933224001 2024-05-08,15:51:00.000,129,11067218,13565,0,1715183459,13038.923172509989,121.90264896000008,53464.175358 2024-05-08,15:51:01.000,129,11067229,13525,0,1715183460,13038.950117749999,121.88855070000136,53464.22426784 2024-05-08,15:51:02.000,129,11067199,13445,0,1715183461,13038.869282029998,121.85330505000456,53464.21029360001 2024-05-08,15:51:03.000,129,11067250,13845,0,1715183462,13038.896227269994,121.84625591999793,53464.238242080006 2024-05-08,15:51:04.000,129,11067228,13645,0,1715183463,13038.869282029998,121.81101027000113,53464.238242080006 2024-05-08,15:51:05.000,129,11067282,13645,0,1715183464,13038.849073099998,121.79691201000242,53464.30112616 2024-05-08,15:51:06.000,129,11067249,13125,0,1715183465,13038.862545719989,121.7687154899977,53464.3151004 2024-05-08,15:51:07.000,129,11067203,13365,0,1715183466,13038.869282029998,121.75461722999898,53464.336061760005 2024-05-08,15:51:08.000,129,11067271,13325,0,1715183467,13038.862545719989,121.74051897000027,53464.32907464001 2024-05-08,15:51:09.000,129,11067223,13245,0,1715183468,13038.835600479993,121.74756809999963,53464.336061760005 2024-05-08,15:51:10.000,129,11067234,13445,0,1715183469,13038.815391549993,121.75461722999898,53464.32907464001 2024-05-08,15:51:11.000,129,11067233,13325,0,1715183470,13038.849073099998,121.72642071000155,53464.37798448001 2024-05-08,15:51:12.000,129,11067225,13285,0,1715183471,13038.876018339994,121.70527332000347,53464.34304888 2024-05-08,15:51:13.000,129,11067236,13285,0,1715183472,13038.835600479993,121.66297854000004,53464.287151920005 2024-05-08,15:51:14.000,129,11067215,13685,0,1715183473,13038.862545719989,121.69822419000411,53464.35702312001 2024-05-08,15:51:15.000,129,11067205,13485,0,1715183474,13038.842336789989,121.64183115000196,53464.336061760005 2024-05-08,15:51:16.000,129,11067256,13805,0,1715183475,13038.869282029998,121.65592941000068,53464.384971600004 2024-05-08,15:51:17.000,129,11067252,13485,0,1715183476,13038.882754649989,121.65592941000068,53464.336061760005 2024-05-08,15:51:18.000,129,11067245,13685,0,1715183477,13038.855809409994,121.66297854000004,53464.35003600001 2024-05-08,15:51:19.000,129,11067254,13085,0,1715183478,13038.849073099998,121.65592941000068,53464.37798448001 2024-05-08,15:51:20.000,129,11067293,13645,0,1715183479,13038.882754649989,121.6700276699994,53464.39195872 2024-05-08,15:51:21.000,129,11067204,13845,0,1715183480,13038.909699889999,121.69822419000411,53464.35003600001 2024-05-08,15:51:22.000,129,11067263,13485,0,1715183481,13038.936645129994,121.6700276699994,53464.35702312001 2024-05-08,15:51:23.000,129,11067227,13685,0,1715183482,13038.929908819999,121.64183115000196,53464.384971600004 2024-05-08,15:51:24.000,129,11067216,13245,0,1715183483,13038.950117749999,121.65592941000068,53464.41292008 2024-05-08,15:51:25.000,129,11067226,13685,0,1715183484,13038.909699889999,121.70527332000347,53464.4199072 2024-05-08,15:51:26.000,129,11067183,13765,0,1715183485,13038.896227269994,121.72642071000155,53464.44086856 2024-05-08,15:51:27.000,129,11067236,13445,0,1715183486,13038.876018339994,121.74051897000027,53464.35702312001 2024-05-08,15:51:28.000,129,11067213,13565,0,1715183487,13038.876018339994,121.7828137500037,53464.39894584001 2024-05-08,15:51:29.000,129,11067194,13285,0,1715183488,13038.889490959999,121.83920678999857,53464.405932960006 2024-05-08,15:51:30.000,129,11067271,13645,0,1715183489,13038.862545719989,121.87445244000264,53464.35702312001 2024-05-08,15:51:31.000,129,11067261,13925,0,1715183490,13038.815391549993,121.88855070000136,53464.36401024 2024-05-08,15:51:32.000,129,11067237,13325,0,1715183491,13038.788446309998,121.93084548000479,53464.384971600004 2024-05-08,15:51:33.000,129,11067212,13485,0,1715183492,13038.768237379998,121.95904200000223,53464.42689432001 2024-05-08,15:51:34.000,129,11067270,13565,0,1715183493,13038.707610589998,121.99428764999902,53464.405932960006 2024-05-08,15:51:35.000,129,11067262,13565,0,1715183494,13038.734555829993,121.99428764999902,53464.36401024 2024-05-08,15:51:36.000,129,11067232,13405,0,1715183495,13038.680665350003,122.04363156000181,53464.36401024 2024-05-08,15:51:37.000,129,11067261,13325,0,1715183496,13038.646983799998,122.05772982000053,53464.41292008 2024-05-08,15:51:38.000,129,11067245,13885,0,1715183497,13038.626774869997,122.05772982000053,53464.384971600004 2024-05-08,15:51:39.000,129,11067202,13445,0,1715183498,13038.572884389992,122.10002460000396,53464.384971600004 2024-05-08,15:51:40.000,129,11067178,13405,0,1715183499,13038.593093319992,122.14231938000012,53464.35003600001 2024-05-08,15:51:41.000,129,11067259,13685,0,1715183500,13038.552675459992,122.19166329000291,53464.37798448001 2024-05-08,15:51:42.000,129,11067237,13685,0,1715183501,13038.586357009997,122.21281068000098,53464.36401024 2024-05-08,15:51:43.000,129,11067252,13685,0,1715183502,13038.579620700002,122.21985981000034,53464.29413904 2024-05-08,15:51:44.000,129,11067226,13645,0,1715183503,13038.572884389992,122.24805632999778,53464.32208752 2024-05-08,15:51:45.000,129,11067229,13725,0,1715183504,13038.572884389992,122.28330198000185,53464.32208752 2024-05-08,15:51:46.000,129,11067207,13565,0,1715183505,13038.579620700002,122.31149849999929,53464.3151004 2024-05-08,15:51:47.000,129,11067214,13685,0,1715183506,13038.606565939997,122.30444936999993,53464.336061760005 2024-05-08,15:51:48.000,129,11067206,13645,0,1715183507,13038.606565939997,122.339695020004,53464.36401024 2024-05-08,15:51:49.000,129,11067245,13765,0,1715183508,13038.613302249993,122.34674415000336,53464.3151004 2024-05-08,15:51:50.000,129,11067207,13405,0,1715183509,13038.633511179993,122.36789154000144,53464.336061760005 2024-05-08,15:51:51.000,129,11067269,13685,0,1715183510,13038.687401659998,122.41018632000487,53464.29413904 2024-05-08,15:51:52.000,129,11067205,13525,0,1715183511,13038.734555829993,122.45953023000038,53464.32907464001 2024-05-08,15:51:53.000,129,11067199,13685,0,1715183512,13038.741292139988,122.48067761999846,53464.39894584001 2024-05-08,15:51:54.000,129,11067268,13205,0,1715183513,13038.795182619993,122.44543197000166,53464.37798448001 2024-05-08,15:51:55.000,129,11067170,13445,0,1715183514,13038.761501069988,122.49477588000445,53464.37798448001 2024-05-08,15:51:56.000,129,11067187,13605,0,1715183515,13038.835600479993,122.50887414000317,53464.37798448001 2024-05-08,15:51:57.000,129,11067226,13485,0,1715183516,13038.882754649989,122.55116891999933,53464.384971600004 2024-05-08,15:51:58.000,129,11067180,13365,0,1715183517,13038.876018339994,122.53707066000061,53464.36401024 2024-05-08,15:51:59.000,129,11067187,13405,0,1715183518,13038.889490959999,122.56526717999805,53464.42689432001 2024-05-08,15:52:00.000,129,11067228,13765,0,1715183519,13038.902963579989,122.57231631000468,53464.4199072 2024-05-08,15:52:01.000,129,11067203,13605,0,1715183520,13038.842336789989,122.60051283000212,53464.39195872 2024-05-08,15:52:02.000,129,11067188,13725,0,1715183521,13038.835600479993,122.61461109000084,53464.384971600004 2024-05-08,15:52:03.000,129,11067223,13565,0,1715183522,13038.835600479993,122.64280760999827,53464.44785568001 2024-05-08,15:52:04.000,129,11067259,13565,0,1715183523,13038.849073099998,122.66395500000363,53464.44086856 2024-05-08,15:52:05.000,129,11067253,13165,0,1715183524,13038.835600479993,122.66395500000363,53464.36401024 2024-05-08,15:52:06.000,129,11067241,13685,0,1715183525,13038.849073099998,122.67805326000234,53464.44086856 2024-05-08,15:52:07.000,129,11067241,13645,0,1715183526,13038.855809409994,122.67805326000234,53464.4199072 2024-05-08,15:52:08.000,129,11067181,13405,0,1715183527,13038.828864169998,122.70624977999978,53464.4199072 2024-05-08,15:52:09.000,129,11067209,13765,0,1715183528,13038.849073099998,122.67805326000234,53464.46182992 2024-05-08,15:52:10.000,129,11067205,13605,0,1715183529,13038.815391549993,122.70624977999978,53464.405932960006 2024-05-08,15:52:11.000,129,11067194,13725,0,1715183530,13038.801918929988,122.70624977999978,53464.37798448001 2024-05-08,15:52:12.000,129,11067200,13325,0,1715183531,13038.781709999988,122.7203480399985,53464.43388144 2024-05-08,15:52:13.000,129,11067175,13645,0,1715183532,13038.768237379998,122.74854456000321,53464.46182992 2024-05-08,15:52:14.000,129,11067228,13645,0,1715183533,13038.781709999988,122.73444630000449,53464.46182992 2024-05-08,15:52:15.000,129,11067161,13725,0,1715183534,13038.774973689993,122.74854456000321,53464.454842800005 2024-05-08,15:52:16.000,129,11067214,13925,0,1715183535,13038.774973689993,122.76969195000129,53464.44785568001 2024-05-08,15:52:17.000,129,11067217,13485,0,1715183536,13038.808655239998,122.73444630000449,53464.52471400001 2024-05-08,15:52:18.000,129,11067263,13925,0,1715183537,13038.795182619993,122.74149543000385,53464.46881704 2024-05-08,15:52:19.000,129,11067225,13725,0,1715183538,13038.781709999988,122.74149543000385,53464.46182992 2024-05-08,15:52:20.000,129,11067192,13445,0,1715183539,13038.822127859989,122.74149543000385,53464.53170112 2024-05-08,15:52:21.000,129,11067228,13805,0,1715183540,13038.862545719989,122.72739716999786,53464.503752640005 2024-05-08,15:52:22.000,129,11067231,13405,0,1715183541,13038.855809409994,122.7203480399985,53464.52471400001 2024-05-08,15:52:23.000,129,11067236,13445,0,1715183542,13038.882754649989,122.70624977999978,53464.58061096 2024-05-08,15:52:24.000,129,11067203,13285,0,1715183543,13038.923172509989,122.71329890999914,53464.573623840006 2024-05-08,15:52:25.000,129,11067229,13805,0,1715183544,13038.950117749999,122.71329890999914,53464.552662480004 2024-05-08,15:52:26.000,129,11067198,13365,0,1715183545,13038.96359036999,122.73444630000449,53464.5596496 2024-05-08,15:52:27.000,129,11067221,13485,0,1715183546,13038.990535609999,122.71329890999914,53464.573623840006 2024-05-08,15:52:28.000,129,11067225,13885,0,1715183547,13038.98379929999,122.69215152000106,53464.54567536001 2024-05-08,15:52:29.000,129,11067218,13285,0,1715183548,13038.977062989994,122.72739716999786,53464.56663672001 2024-05-08,15:52:30.000,129,11067181,13645,0,1715183549,13038.96359036999,122.67805326000234,53464.60157232 2024-05-08,15:52:31.000,129,11067271,13685,0,1715183550,13038.956854059994,122.65690587000427,53464.622533680005 2024-05-08,15:52:32.000,129,11067202,13365,0,1715183551,13038.990535609999,122.6498567400049,53464.622533680005 2024-05-08,15:52:33.000,129,11067229,13445,0,1715183552,13038.997271919994,122.67100413000298,53464.63650792 2024-05-08,15:52:34.000,129,11067227,13765,0,1715183553,13039.02421715999,122.6498567400049,53464.67843064 2024-05-08,15:52:35.000,129,11067177,13805,0,1715183554,13038.977062989994,122.64280760999827,53464.68541776001 2024-05-08,15:52:36.000,129,11067211,13485,0,1715183555,13039.030953469999,122.59346370000276,53464.67843064 2024-05-08,15:52:37.000,129,11067199,13605,0,1715183556,13039.00400822999,122.5864145700034,53464.66445640001 2024-05-08,15:52:38.000,129,11067242,13485,0,1715183557,13038.977062989994,122.57231631000468,53464.66445640001 2024-05-08,15:52:39.000,129,11067201,13725,0,1715183558,13039.00400822999,122.53707066000061,53464.73432760001 2024-05-08,15:52:40.000,129,11067215,13605,0,1715183559,13038.943381439989,122.50887414000317,53464.67843064 2024-05-08,15:52:41.000,129,11067212,13485,0,1715183560,13039.010744539999,122.50182501000381,53464.73432760001 2024-05-08,15:52:42.000,129,11067207,13525,0,1715183561,13038.956854059994,122.49477588000445,53464.75528896 2024-05-08,15:52:43.000,129,11067219,13525,0,1715183562,13038.970326679999,122.48067761999846,53464.741314720006 2024-05-08,15:52:44.000,129,11067228,13725,0,1715183563,13038.96359036999,122.44543197000166,53464.75528896 2024-05-08,15:52:45.000,129,11067229,13405,0,1715183564,13038.970326679999,122.44543197000166,53464.77625032 2024-05-08,15:52:46.000,129,11067242,13925,0,1715183565,13038.943381439989,122.44543197000166,53464.81118592001 2024-05-08,15:52:47.000,129,11067280,14005,0,1715183566,13038.956854059994,122.39608805999887,53464.78323744001 2024-05-08,15:52:48.000,129,11067194,13925,0,1715183567,13039.02421715999,122.41018632000487,53464.81118592001 2024-05-08,15:52:49.000,129,11067217,13885,0,1715183568,13039.030953469999,122.4383828400023,53464.81118592001 2024-05-08,15:52:50.000,129,11067219,13845,0,1715183569,13039.09158026,122.40313718999823,53464.86009576001 2024-05-08,15:52:51.000,129,11067219,13765,0,1715183570,13039.11178919,122.4383828400023,53464.83214728001 2024-05-08,15:52:52.000,129,11067224,13525,0,1715183571,13039.11178919,122.45953023000038,53464.89503136 2024-05-08,15:52:53.000,129,11067212,13565,0,1715183572,13039.10505287999,122.44543197000166,53464.86708288 2024-05-08,15:52:54.000,129,11067234,13245,0,1715183573,13039.13199812,122.4383828400023,53464.888044240004 2024-05-08,15:52:55.000,129,11067221,13485,0,1715183574,13039.17241598,122.44543197000166,53464.89503136 2024-05-08,15:52:56.000,129,11067216,13565,0,1715183575,13039.16567966999,122.42428458000359,53464.86708288 2024-05-08,15:52:57.000,129,11067241,13525,0,1715183576,13039.199361219995,122.45248110000102,53464.9439412 2024-05-08,15:52:58.000,129,11067225,13725,0,1715183577,13039.158943359995,122.41018632000487,53464.89503136 2024-05-08,15:52:59.000,129,11067223,13765,0,1715183578,13039.17241598,122.38903892999951,53464.909005600006 2024-05-08,15:53:00.000,129,11067211,13645,0,1715183579,13039.138734429995,122.41723545000423,53464.89503136 2024-05-08,15:53:01.000,129,11067228,13765,0,1715183580,13039.12526180999,122.41018632000487,53464.92297984 2024-05-08,15:53:02.000,129,11067187,13845,0,1715183581,13039.10505287999,122.42428458000359,53464.9439412 2024-05-08,15:53:03.000,129,11067175,13925,0,1715183582,13039.098316569994,122.42428458000359,53464.9439412 2024-05-08,15:53:04.000,129,11067201,13885,0,1715183583,13039.078107639994,122.38903892999951,53464.97188968 2024-05-08,15:53:05.000,129,11067170,14005,0,1715183584,13039.057898709994,122.36084241000208,53464.92297984 2024-05-08,15:53:06.000,129,11067225,14005,0,1715183585,13039.04442608999,122.36789154000144,53464.9439412 2024-05-08,15:53:07.000,129,11067224,13605,0,1715183586,13039.04442608999,122.33264589000464,53464.95092832001 2024-05-08,15:53:08.000,129,11067234,13845,0,1715183587,13039.04442608999,122.339695020004,53464.957915440005 2024-05-08,15:53:09.000,129,11067246,14165,0,1715183588,13039.04442608999,122.31854762999865,53464.95092832001 2024-05-08,15:53:10.000,129,11067200,13725,0,1715183589,13039.02421715999,122.30444936999993,53464.91599272 2024-05-08,15:53:11.000,129,11067277,13405,0,1715183590,13039.010744539999,122.29740024000057,53464.93695408 2024-05-08,15:53:12.000,129,11067229,13965,0,1715183591,13038.997271919994,122.29035111000121,53464.957915440005 2024-05-08,15:53:13.000,129,11067219,13605,0,1715183592,13039.00400822999,122.27625285000249,53464.93695408 2024-05-08,15:53:14.000,129,11067241,13485,0,1715183593,13038.98379929999,122.28330198000185,53464.92996696001 2024-05-08,15:53:15.000,129,11067220,13485,0,1715183594,13038.990535609999,122.26920372000313,53464.957915440005 2024-05-08,15:53:16.000,129,11067211,13925,0,1715183595,13038.970326679999,122.25510546000442,53464.95092832001 2024-05-08,15:53:17.000,129,11067222,13525,0,1715183596,13039.010744539999,122.24805632999778,53464.92996696001 2024-05-08,15:53:18.000,129,11067206,13765,0,1715183597,13038.950117749999,122.24805632999778,53464.9439412 2024-05-08,15:53:19.000,129,11067244,13565,0,1715183598,13038.916436199994,122.23395806999906,53464.9439412 2024-05-08,15:53:20.000,129,11067225,13765,0,1715183599,13038.916436199994,122.26920372000313,53464.99285104 2024-05-08,15:53:21.000,129,11067251,13405,0,1715183600,13038.849073099998,122.26215459000377,53464.9439412 2024-05-08,15:53:22.000,129,11067255,13925,0,1715183601,13038.822127859989,122.27625285000249,53464.95092832001 2024-05-08,15:53:23.000,129,11067250,13325,0,1715183602,13038.801918929988,122.29740024000057,53464.92297984 2024-05-08,15:53:24.000,129,11067310,13485,0,1715183603,13038.761501069988,122.29740024000057,53464.92297984 2024-05-08,15:53:25.000,129,11067219,13725,0,1715183604,13038.714346899993,122.31149849999929,53464.95092832001 2024-05-08,15:53:26.000,129,11067247,13765,0,1715183605,13038.700874280003,122.29740024000057,53464.95092832001 2024-05-08,15:53:27.000,129,11067251,13565,0,1715183606,13038.694137969993,122.31149849999929,53464.96490256 2024-05-08,15:53:28.000,129,11067240,13925,0,1715183607,13038.653720109993,122.31854762999865,53464.92996696001 2024-05-08,15:53:29.000,129,11067246,13725,0,1715183608,13038.586357009997,122.325596759998,53464.888044240004 2024-05-08,15:53:30.000,129,11067205,13685,0,1715183609,13038.539202840002,122.35379328000272,53464.90201848001 2024-05-08,15:53:31.000,129,11067196,13805,0,1715183610,13038.512257599992,122.38198980000016,53464.87407 2024-05-08,15:53:32.000,129,11067260,13645,0,1715183611,13038.478576050002,122.38903892999951,53464.81817304 2024-05-08,15:53:33.000,129,11067222,13765,0,1715183612,13038.505521289997,122.41018632000487,53464.84612152 2024-05-08,15:53:34.000,129,11067218,13525,0,1715183613,13038.424685569997,122.44543197000166,53464.83214728001 2024-05-08,15:53:35.000,129,11067225,13805,0,1715183614,13038.404476639997,122.45248110000102,53464.83214728001 2024-05-08,15:53:36.000,129,11067247,13285,0,1715183615,13038.397740330001,122.48067761999846,53464.86708288 2024-05-08,15:53:37.000,129,11067235,13485,0,1715183616,13038.411212949992,122.51592327000253,53464.90201848001 2024-05-08,15:53:38.000,129,11067252,13125,0,1715183617,13038.411212949992,122.53002153000125,53464.89503136 2024-05-08,15:53:39.000,129,11067244,13205,0,1715183618,13038.384267709996,122.53707066000061,53464.86708288 2024-05-08,15:53:40.000,129,11067167,13445,0,1715183619,13038.357322470001,122.59346370000276,53464.84612152 2024-05-08,15:53:41.000,129,11067247,13605,0,1715183620,13038.337113540001,122.59346370000276,53464.88105712001 2024-05-08,15:53:42.000,129,11067234,13285,0,1715183621,13038.350586159992,122.62870934999955,53464.85310864001 2024-05-08,15:53:43.000,129,11067281,13245,0,1715183622,13038.337113540001,122.66395500000363,53464.82516016 2024-05-08,15:53:44.000,129,11067199,13645,0,1715183623,13038.350586159992,122.66395500000363,53464.790224560005 2024-05-08,15:53:45.000,129,11067232,13605,0,1715183624,13038.276486750001,122.67805326000234,53464.86708288 2024-05-08,15:53:46.000,129,11067225,13645,0,1715183625,13038.310168299991,122.69920065000042,53464.81118592001 2024-05-08,15:53:47.000,129,11067273,13525,0,1715183626,13038.316904610001,122.66395500000363,53464.82516016 2024-05-08,15:53:48.000,129,11067260,13485,0,1715183627,13038.316904610001,122.69920065000042,53464.79721168 2024-05-08,15:53:49.000,129,11067224,13445,0,1715183628,13038.283223059996,122.69920065000042,53464.81817304 2024-05-08,15:53:50.000,129,11067223,13845,0,1715183629,13038.303431989996,122.67805326000234,53464.76227608001 2024-05-08,15:53:51.000,129,11067269,13725,0,1715183630,13038.229332579991,122.65690587000427,53464.75528896 2024-05-08,15:53:52.000,129,11067214,13285,0,1715183631,13038.229332579991,122.6498567400049,53464.8041988 2024-05-08,15:53:53.000,129,11067182,13885,0,1715183632,13038.222596269996,122.64280760999827,53464.7692632 2024-05-08,15:53:54.000,129,11067195,13565,0,1715183633,13038.209123649991,122.67805326000234,53464.82516016 2024-05-08,15:53:55.000,129,11067240,13405,0,1715183634,13038.182178409996,122.66395500000363,53464.741314720006 2024-05-08,15:53:56.000,129,11067239,13565,0,1715183635,13038.202387339996,122.62870934999955,53464.7692632 2024-05-08,15:53:57.000,129,11067214,13765,0,1715183636,13038.209123649991,122.65690587000427,53464.75528896 2024-05-08,15:53:58.000,129,11067245,13885,0,1715183637,13038.202387339996,122.6216602200002,53464.82516016 2024-05-08,15:53:59.000,129,11067247,13925,0,1715183638,13038.19565103,122.65690587000427,53464.83214728001 2024-05-08,15:54:00.000,129,11067238,13405,0,1715183639,13038.1754421,122.6498567400049,53464.839134400005 2024-05-08,15:54:01.000,129,11067201,13765,0,1715183640,13038.15523317,122.65690587000427,53464.78323744001 2024-05-08,15:54:02.000,129,11067255,13405,0,1715183641,13038.12828792999,122.64280760999827,53464.84612152 2024-05-08,15:54:03.000,129,11067241,13885,0,1715183642,13038.1754421,122.6498567400049,53464.7692632 2024-05-08,15:54:04.000,129,11067227,13645,0,1715183643,13038.19565103,122.63575847999891,53464.77625032 2024-05-08,15:54:05.000,129,11067247,13605,0,1715183644,13038.21585996,122.64280760999827,53464.86708288 2024-05-08,15:54:06.000,129,11067223,13485,0,1715183645,13038.202387339996,122.65690587000427,53464.83214728001 2024-05-08,15:54:07.000,129,11067181,13885,0,1715183646,13038.1754421,122.62870934999955,53464.79721168 2024-05-08,15:54:08.000,129,11067200,13445,0,1715183647,13038.209123649991,122.6216602200002,53464.86009576001 2024-05-08,15:54:09.000,129,11067244,13405,0,1715183648,13038.202387339996,122.62870934999955,53464.839134400005 2024-05-08,15:54:10.000,129,11067214,13485,0,1715183649,13038.23606889,122.60756196000148,53464.84612152 2024-05-08,15:54:11.000,129,11067233,13725,0,1715183650,13038.209123649991,122.61461109000084,53464.86708288 2024-05-08,15:54:12.000,129,11067206,13725,0,1715183651,13038.229332579991,122.60756196000148,53464.86708288 2024-05-08,15:54:13.000,129,11067223,13565,0,1715183652,13038.242805199996,122.57936544000404,53464.839134400005 2024-05-08,15:54:14.000,129,11067212,13845,0,1715183653,13038.222596269996,122.57936544000404,53464.87407 2024-05-08,15:54:15.000,129,11067162,13685,0,1715183654,13038.209123649991,122.60756196000148,53464.888044240004 2024-05-08,15:54:16.000,129,11067221,13925,0,1715183655,13038.19565103,122.56526717999805,53464.91599272 2024-05-08,15:54:17.000,129,11067214,13285,0,1715183656,13038.209123649991,122.56526717999805,53464.89503136 2024-05-08,15:54:18.000,129,11067234,13525,0,1715183657,13038.21585996,122.56526717999805,53464.909005600006 2024-05-08,15:54:19.000,129,11067193,13565,0,1715183658,13038.21585996,122.57231631000468,53464.92996696001 2024-05-08,15:54:20.000,129,11067216,13885,0,1715183659,13038.202387339996,122.55821804999869,53464.888044240004 2024-05-08,15:54:21.000,129,11067210,13605,0,1715183660,13038.1754421,122.6216602200002,53464.90201848001 2024-05-08,15:54:22.000,129,11067178,13405,0,1715183661,13038.16870578999,122.60756196000148,53464.89503136 2024-05-08,15:54:23.000,129,11067202,13725,0,1715183662,13038.15523317,122.60756196000148,53464.95092832001 2024-05-08,15:54:24.000,129,11067189,13805,0,1715183663,13038.15523317,122.62870934999955,53464.93695408 2024-05-08,15:54:25.000,129,11067166,13845,0,1715183664,13038.14849685999,122.6498567400049,53464.95092832001 2024-05-08,15:54:26.000,129,11067175,13445,0,1715183665,13038.09460638,122.6216602200002,53464.96490256 2024-05-08,15:54:27.000,129,11067215,13965,0,1715183666,13038.12828792999,122.64280760999827,53464.957915440005 2024-05-08,15:54:28.000,129,11067244,13605,0,1715183667,13038.040715899995,122.67100413000298,53464.95092832001 2024-05-08,15:54:29.000,129,11067216,13405,0,1715183668,13038.06766113999,122.64280760999827,53464.99285104 2024-05-08,15:54:30.000,129,11067225,13805,0,1715183669,13038.03397959,122.66395500000363,53464.957915440005 2024-05-08,15:54:31.000,129,11067233,13285,0,1715183670,13038.020506969995,122.69920065000042,53464.957915440005 2024-05-08,15:54:32.000,129,11067191,13365,0,1715183671,13037.9733528,122.69215152000106,53464.93695408 2024-05-08,15:54:33.000,129,11067173,13645,0,1715183672,13037.919462319995,122.7203480399985,53464.957915440005 2024-05-08,15:54:34.000,129,11067201,13445,0,1715183673,13037.92619862999,122.7203480399985,53464.97887680001 2024-05-08,15:54:35.000,129,11067241,13685,0,1715183674,13037.919462319995,122.7203480399985,53464.99983816001 2024-05-08,15:54:36.000,129,11067206,13485,0,1715183675,13037.89251708,122.74854456000321,53464.95092832001 2024-05-08,15:54:37.000,129,11067215,13605,0,1715183676,13037.919462319995,122.72739716999786,53464.96490256 2024-05-08,15:54:38.000,129,11067224,13285,0,1715183677,13037.89251708,122.74149543000385,53464.98586392 2024-05-08,15:54:39.000,129,11067211,13565,0,1715183678,13037.838626599994,122.76969195000129,53464.957915440005 2024-05-08,15:54:40.000,129,11067194,13645,0,1715183679,13037.84536290999,122.79083933999937,53464.909005600006 2024-05-08,15:54:41.000,129,11067216,13205,0,1715183680,13037.838626599994,122.81198673000472,53464.96490256 2024-05-08,15:54:42.000,129,11067185,13765,0,1715183681,13037.82515397999,122.79083933999937,53464.88105712001 2024-05-08,15:54:43.000,129,11067185,13165,0,1715183682,13037.82515397999,122.79788846999872,53464.91599272 2024-05-08,15:54:44.000,129,11067181,13605,0,1715183683,13037.771263499999,122.81903586000408,53464.89503136 2024-05-08,15:54:45.000,129,11067244,13925,0,1715183684,13037.76452718999,122.86837976999959,53464.9439412 2024-05-08,15:54:46.000,129,11067197,13285,0,1715183685,13037.710636709999,122.82608499000344,53464.888044240004 2024-05-08,15:54:47.000,129,11067204,13205,0,1715183686,13037.744318259989,122.85428151000087,53464.88105712001 2024-05-08,15:54:48.000,129,11067199,13205,0,1715183687,13037.636537299994,122.86837976999959,53464.91599272 2024-05-08,15:54:49.000,129,11067217,13405,0,1715183688,13037.602855749989,122.84723238000151,53464.9439412 2024-05-08,15:54:50.000,129,11067251,13685,0,1715183689,13037.636537299994,122.85428151000087,53464.92297984 2024-05-08,15:54:51.000,129,11067205,13525,0,1715183690,13037.602855749989,122.88247802999831,53464.88105712001 2024-05-08,15:54:52.000,129,11067203,13565,0,1715183691,13037.555701579993,122.88952715999767,53464.84612152 2024-05-08,15:54:53.000,129,11067174,13405,0,1715183692,13037.535492649993,122.91067455000302,53464.87407 2024-05-08,15:54:54.000,129,11067196,13405,0,1715183693,13037.488338479998,122.90362542000366,53464.84612152 2024-05-08,15:54:55.000,129,11067259,13645,0,1715183694,13037.508547409998,122.90362542000366,53464.87407 2024-05-08,15:54:56.000,129,11067196,13565,0,1715183695,13037.501811099988,122.90362542000366,53464.839134400005 2024-05-08,15:54:57.000,129,11067193,13485,0,1715183696,13037.488338479998,122.91772368000238,53464.86708288 2024-05-08,15:54:58.000,129,11067212,13285,0,1715183697,13037.515283719993,122.88952715999767,53464.86708288 2024-05-08,15:54:59.000,129,11067186,13685,0,1715183698,13037.495074789993,122.9318219400011,53464.790224560005 2024-05-08,15:55:00.000,129,11067202,13485,0,1715183699,13037.495074789993,122.90362542000366,53464.8041988 2024-05-08,15:55:01.000,129,11067183,13525,0,1715183700,13037.515283719993,122.91772368000238,53464.79721168 2024-05-08,15:55:02.000,129,11067192,13525,0,1715183701,13037.501811099988,122.93887107000046,53464.74830184 2024-05-08,15:55:03.000,129,11067195,13325,0,1715183702,13037.528756339998,122.9318219400011,53464.82516016 2024-05-08,15:55:04.000,129,11067189,13525,0,1715183703,13037.542228959988,122.92477281000174,53464.84612152 2024-05-08,15:55:05.000,129,11067237,13285,0,1715183704,13037.535492649993,122.9318219400011,53464.81118592001 2024-05-08,15:55:06.000,129,11067237,13405,0,1715183705,13037.535492649993,122.9318219400011,53464.82516016 2024-05-08,15:55:07.000,129,11067249,13405,0,1715183706,13037.555701579993,122.92477281000174,53464.79721168 2024-05-08,15:55:08.000,129,11067221,13645,0,1715183707,13037.569174199998,122.92477281000174,53464.82516016 2024-05-08,15:55:09.000,129,11067188,13725,0,1715183708,13037.542228959988,122.91067455000302,53464.78323744001 2024-05-08,15:55:10.000,129,11067247,13805,0,1715183709,13037.569174199998,122.88952715999767,53464.79721168 2024-05-08,15:55:11.000,129,11067222,13925,0,1715183710,13037.596119439993,122.87542889999895,53464.790224560005 2024-05-08,15:55:12.000,129,11067219,13445,0,1715183711,13037.582646819988,122.84723238000151,53464.81118592001 2024-05-08,15:55:13.000,129,11067152,13405,0,1715183712,13037.582646819988,122.86133064000023,53464.839134400005 2024-05-08,15:55:14.000,129,11067190,13645,0,1715183713,13037.589383129998,122.86133064000023,53464.87407 2024-05-08,15:55:15.000,129,11067193,13325,0,1715183714,13037.575910509993,122.87542889999895,53464.81817304 2024-05-08,15:55:16.000,129,11067189,13645,0,1715183715,13037.569174199998,122.84723238000151,53464.81817304 2024-05-08,15:55:17.000,129,11067155,13525,0,1715183716,13037.555701579993,122.82608499000344,53464.82516016 2024-05-08,15:55:18.000,129,11067203,13725,0,1715183717,13037.562437889988,122.84723238000151,53464.88105712001 2024-05-08,15:55:19.000,129,11067183,13525,0,1715183718,13037.562437889988,122.82608499000344,53464.86708288 2024-05-08,15:55:20.000,129,11067186,13525,0,1715183719,13037.535492649993,122.85428151000087,53464.88105712001 2024-05-08,15:55:21.000,129,11067183,13605,0,1715183720,13037.528756339998,122.82608499000344,53464.83214728001 2024-05-08,15:55:22.000,129,11067220,13765,0,1715183721,13037.495074789993,122.86837976999959,53464.87407 2024-05-08,15:55:23.000,129,11067235,13405,0,1715183722,13037.447920619998,122.86837976999959,53464.888044240004 2024-05-08,15:55:24.000,129,11067177,13365,0,1715183723,13037.414239069993,122.91067455000302,53464.86708288 2024-05-08,15:55:25.000,129,11067237,13565,0,1715183724,13037.441184310002,122.91772368000238,53464.839134400005 2024-05-08,15:55:26.000,129,11067259,13445,0,1715183725,13037.414239069993,122.92477281000174,53464.888044240004 2024-05-08,15:55:27.000,129,11067199,13525,0,1715183726,13037.360348590002,122.92477281000174,53464.82516016 2024-05-08,15:55:28.000,129,11067253,13605,0,1715183727,13037.373821209992,122.97411672000453,53464.82516016 2024-05-08,15:55:29.000,129,11067193,13405,0,1715183728,13037.407502759997,122.98116585000389,53464.8041988 2024-05-08,15:55:30.000,129,11067241,13325,0,1715183729,13037.400766450002,123.03755888999876,53464.81817304 2024-05-08,15:55:31.000,129,11067212,13805,0,1715183730,13037.387293829997,123.06575541000348,53464.78323744001 2024-05-08,15:55:32.000,129,11067217,13565,0,1715183731,13037.367084899997,123.09395193000091,53464.77625032 2024-05-08,15:55:33.000,129,11067259,13325,0,1715183732,13037.380557520002,123.1432958400037,53464.75528896 2024-05-08,15:55:34.000,129,11067220,13485,0,1715183733,13037.394030139993,123.15739410000242,53464.78323744001 2024-05-08,15:55:35.000,129,11067205,13445,0,1715183734,13037.367084899997,123.15739410000242,53464.79721168 2024-05-08,15:55:36.000,129,11067231,13485,0,1715183735,13037.407502759997,123.20673800999793,53464.790224560005 2024-05-08,15:55:37.000,129,11067220,13845,0,1715183736,13037.447920619998,123.22083627000393,53464.79721168 2024-05-08,15:55:38.000,129,11067216,13525,0,1715183737,13037.481602170003,123.2772293099988,53464.8041988 2024-05-08,15:55:39.000,129,11067270,13925,0,1715183738,13037.522020029988,123.2913275700048,53464.82516016 2024-05-08,15:55:40.000,129,11067205,13405,0,1715183739,13037.508547409998,123.32657322000159,53464.7692632 2024-05-08,15:55:41.000,129,11067156,13285,0,1715183740,13037.501811099988,123.32657322000159,53464.82516016 2024-05-08,15:55:42.000,129,11067216,13685,0,1715183741,13037.508547409998,123.2913275700048,53464.81817304 2024-05-08,15:55:43.000,129,11067248,13605,0,1715183742,13037.488338479998,123.36886799999775,53464.790224560005 2024-05-08,15:55:44.000,129,11067241,13365,0,1715183743,13037.495074789993,123.40411365000182,53464.84612152 2024-05-08,15:55:45.000,129,11067217,13405,0,1715183744,13037.528756339998,123.4252610399999,53464.87407 2024-05-08,15:55:46.000,129,11067189,13565,0,1715183745,13037.508547409998,123.40411365000182,53464.86708288 2024-05-08,15:55:47.000,129,11067247,13605,0,1715183746,13037.542228959988,123.41821191000054,53464.89503136 2024-05-08,15:55:48.000,129,11067252,13525,0,1715183747,13037.555701579993,123.44640842999797,53464.90201848001 2024-05-08,15:55:49.000,129,11067239,13485,0,1715183748,13037.542228959988,123.47460495000269,53464.86708288 2024-05-08,15:55:50.000,129,11067209,13405,0,1715183749,13037.542228959988,123.50985059999948,53464.93695408 2024-05-08,15:55:51.000,129,11067205,13445,0,1715183750,13037.522020029988,123.4887032100014,53464.89503136 2024-05-08,15:55:52.000,129,11067199,13205,0,1715183751,13037.542228959988,123.50280147000012,53464.92297984 2024-05-08,15:55:53.000,129,11067196,13645,0,1715183752,13037.522020029988,123.5239488599982,53464.92297984 2024-05-08,15:55:54.000,129,11067236,13525,0,1715183753,13037.508547409998,123.54509625000355,53464.89503136 2024-05-08,15:55:55.000,129,11067220,13765,0,1715183754,13037.522020029988,123.54509625000355,53464.95092832001 2024-05-08,15:55:56.000,129,11067207,13565,0,1715183755,13037.548965269998,123.54509625000355,53464.93695408 2024-05-08,15:55:57.000,129,11067200,13645,0,1715183756,13037.528756339998,123.54509625000355,53464.91599272 2024-05-08,15:55:58.000,129,11067217,13445,0,1715183757,13037.535492649993,123.55919451000227,53464.89503136 2024-05-08,15:55:59.000,129,11067266,13445,0,1715183758,13037.515283719993,123.55214538000291,53464.957915440005 2024-05-08,15:56:00.000,129,11067188,13565,0,1715183759,13037.528756339998,123.55919451000227,53464.909005600006 2024-05-08,15:56:01.000,129,11067234,13605,0,1715183760,13037.495074789993,123.54509625000355,53464.888044240004 2024-05-08,15:56:02.000,129,11067219,13245,0,1715183761,13037.508547409998,123.55214538000291,53464.89503136 2024-05-08,15:56:03.000,129,11067259,13445,0,1715183762,13037.501811099988,123.5380471200042,53464.95092832001 2024-05-08,15:56:04.000,129,11067257,13485,0,1715183763,13037.488338479998,123.53099799000483,53464.93695408 2024-05-08,15:56:05.000,129,11067179,13725,0,1715183764,13037.501811099988,123.55214538000291,53464.957915440005 2024-05-08,15:56:06.000,129,11067208,13525,0,1715183765,13037.542228959988,123.51689972999884,53464.90201848001 2024-05-08,15:56:07.000,129,11067239,13565,0,1715183766,13037.535492649993,123.47460495000269,53464.888044240004 2024-05-08,15:56:08.000,129,11067231,13525,0,1715183767,13037.542228959988,123.46755582000333,53464.89503136 2024-05-08,15:56:09.000,129,11067252,13445,0,1715183768,13037.542228959988,123.46050669000397,53464.91599272 2024-05-08,15:56:10.000,129,11067191,13605,0,1715183769,13037.528756339998,123.41821191000054,53464.957915440005 2024-05-08,15:56:11.000,129,11067227,13605,0,1715183770,13037.535492649993,123.41821191000054,53464.92297984 2024-05-08,15:56:12.000,129,11067230,13405,0,1715183771,13037.575910509993,123.41821191000054,53465.006825280005 2024-05-08,15:56:13.000,129,11067306,13525,0,1715183772,13037.555701579993,123.39706452000246,53464.99285104 2024-05-08,15:56:14.000,129,11067163,13645,0,1715183773,13037.555701579993,123.37591713000438,53464.9439412 2024-05-08,15:56:15.000,129,11067196,13525,0,1715183774,13037.548965269998,123.36181886999839,53464.9439412 2024-05-08,15:56:16.000,129,11067250,13605,0,1715183775,13037.542228959988,123.35476973999903,53464.97887680001 2024-05-08,15:56:17.000,129,11067249,13525,0,1715183776,13037.548965269998,123.35476973999903,53464.93695408 2024-05-08,15:56:18.000,129,11067185,13445,0,1715183777,13037.548965269998,123.2913275700048,53464.957915440005 2024-05-08,15:56:19.000,129,11067274,13525,0,1715183778,13037.562437889988,123.28427843999816,53464.95092832001 2024-05-08,15:56:20.000,129,11067206,13685,0,1715183779,13037.575910509993,123.28427843999816,53464.97887680001 2024-05-08,15:56:21.000,129,11067197,13525,0,1715183780,13037.522020029988,123.27018017999944,53464.93695408 2024-05-08,15:56:22.000,129,11067229,13485,0,1715183781,13037.555701579993,123.241983660002,53464.97188968 2024-05-08,15:56:23.000,129,11067216,13885,0,1715183782,13037.569174199998,123.23493453000265,53464.98586392 2024-05-08,15:56:24.000,129,11067196,13645,0,1715183783,13037.555701579993,123.20673800999793,53465.006825280005 2024-05-08,15:56:25.000,129,11067228,13885,0,1715183784,13037.474865859993,123.19968887999858,53464.99285104 2024-05-08,15:56:26.000,129,11067219,13765,0,1715183785,13037.495074789993,123.19263974999922,53465.03477376 2024-05-08,15:56:27.000,129,11067184,13765,0,1715183786,13037.474865859993,123.16444323000178,53465.0138124 2024-05-08,15:56:28.000,129,11067184,13525,0,1715183787,13037.461393240003,123.16444323000178,53465.006825280005 2024-05-08,15:56:29.000,129,11067215,13165,0,1715183788,13037.441184310002,123.1432958400037,53465.02778664001 2024-05-08,15:56:30.000,129,11067278,13845,0,1715183789,13037.441184310002,123.1432958400037,53465.06272224 2024-05-08,15:56:31.000,129,11067203,13485,0,1715183790,13037.414239069993,123.15034497000306,53465.006825280005 2024-05-08,15:56:32.000,129,11067186,13285,0,1715183791,13037.414239069993,123.12214844999835,53465.0138124 2024-05-08,15:56:33.000,129,11067182,14165,0,1715183792,13037.400766450002,123.13624671000434,53465.0138124 2024-05-08,15:56:34.000,129,11067209,13405,0,1715183793,13037.394030139993,123.13624671000434,53465.02079952001 2024-05-08,15:56:35.000,129,11067201,13645,0,1715183794,13037.394030139993,123.13624671000434,53464.97887680001 2024-05-08,15:56:36.000,129,11067198,13725,0,1715183795,13037.407502759997,123.13624671000434,53465.03477376 2024-05-08,15:56:37.000,129,11067166,13565,0,1715183796,13037.461393240003,123.18559061999986,53465.0138124 2024-05-08,15:56:38.000,129,11067221,13765,0,1715183797,13037.434447999993,123.17149236000114,53465.06970936001 2024-05-08,15:56:39.000,129,11067203,13325,0,1715183798,13037.488338479998,123.20673800999793,53465.04874800001 2024-05-08,15:56:40.000,129,11067211,13365,0,1715183799,13037.488338479998,123.22083627000393,53465.04176088 2024-05-08,15:56:41.000,129,11067228,13285,0,1715183800,13037.589383129998,123.26313105000008,53465.03477376 2024-05-08,15:56:42.000,129,11067175,13285,0,1715183801,13037.616328369993,123.25608192000072,53465.03477376 2024-05-08,15:56:43.000,129,11067152,13725,0,1715183802,13037.629800989998,123.28427843999816,53465.02778664001 2024-05-08,15:56:44.000,129,11067168,13725,0,1715183803,13037.670218849998,123.29837670000416,53465.02079952001 2024-05-08,15:56:45.000,129,11067215,13485,0,1715183804,13037.690427779999,123.31952409000223,53465.09765784001 2024-05-08,15:56:46.000,129,11067171,13285,0,1715183805,13037.683691469989,123.36886799999775,53465.09067072 2024-05-08,15:56:47.000,129,11067213,13405,0,1715183806,13037.730845639999,123.35476973999903,53465.10464496 2024-05-08,15:56:48.000,129,11067218,13165,0,1715183807,13037.76452718999,123.34067148000031,53465.11163208 2024-05-08,15:56:49.000,129,11067228,13245,0,1715183808,13037.78473611999,123.35476973999903,53465.1535548 2024-05-08,15:56:50.000,129,11067274,13405,0,1715183809,13037.818417669994,123.33362235000095,53465.10464496 2024-05-08,15:56:51.000,129,11067243,13365,0,1715183810,13037.87230815,123.32657322000159,53465.13259344 2024-05-08,15:56:52.000,129,11067228,13765,0,1715183811,13037.86557183999,123.34772060999967,53465.13259344 2024-05-08,15:56:53.000,129,11067259,13405,0,1715183812,13037.87230815,123.33362235000095,53465.09765784001 2024-05-08,15:56:54.000,129,11067220,13525,0,1715183813,13037.879044459994,123.31247496000287,53465.13259344 2024-05-08,15:56:55.000,129,11067209,13125,0,1715183814,13037.899253389995,123.29837670000416,53465.13958056 2024-05-08,15:56:56.000,129,11067258,13685,0,1715183815,13037.93293494,123.28427843999816,53465.223426000004 2024-05-08,15:56:57.000,129,11067188,13605,0,1715183816,13037.899253389995,123.23493453000265,53465.1535548 2024-05-08,15:56:58.000,129,11067212,13365,0,1715183817,13037.92619862999,123.23493453000265,53465.11861920001 2024-05-08,15:56:59.000,129,11067188,13325,0,1715183818,13037.92619862999,123.18559061999986,53465.13259344 2024-05-08,15:57:00.000,129,11067203,13725,0,1715183819,13037.96661648999,123.21378714000457,53465.174516160005 2024-05-08,15:57:01.000,129,11067181,13525,0,1715183820,13037.98682541999,123.18559061999986,53465.16054192 2024-05-08,15:57:02.000,129,11067220,13405,0,1715183821,13037.9733528,123.1432958400037,53465.19547752001 2024-05-08,15:57:03.000,129,11067169,13445,0,1715183822,13038.01377066,123.12214844999835,53465.174516160005 2024-05-08,15:57:04.000,129,11067207,13605,0,1715183823,13038.060924829995,123.12919757999771,53465.20246464 2024-05-08,15:57:05.000,129,11067201,13565,0,1715183824,13038.081133759995,123.07280454000283,53465.18150328 2024-05-08,15:57:06.000,129,11067216,13565,0,1715183825,13038.08787006999,123.08690280000155,53465.25137448 2024-05-08,15:57:07.000,129,11067233,13525,0,1715183826,13038.081133759995,123.07280454000283,53465.20246464 2024-05-08,15:57:08.000,129,11067226,13405,0,1715183827,13038.15523317,123.06575541000348,53465.27233584 2024-05-08,15:57:09.000,129,11067187,13285,0,1715183828,13038.08787006999,123.03755888999876,53465.23740024001 2024-05-08,15:57:10.000,129,11067212,13405,0,1715183829,13038.11481531,123.03755888999876,53465.223426000004 2024-05-08,15:57:11.000,129,11067239,13685,0,1715183830,13038.121551619995,123.02346063000005,53465.25137448 2024-05-08,15:57:12.000,129,11067201,13605,0,1715183831,13038.12828792999,123.00936237000133,53465.21643888001 2024-05-08,15:57:13.000,129,11067217,13485,0,1715183832,13038.161969479996,122.98821498000325,53465.25137448 2024-05-08,15:57:14.000,129,11067172,13565,0,1715183833,13038.141760549996,123.00936237000133,53465.30028432 2024-05-08,15:57:15.000,129,11067246,13565,0,1715183834,13038.15523317,122.98821498000325,53465.33521992001 2024-05-08,15:57:16.000,129,11067220,13845,0,1715183835,13038.161969479996,122.98821498000325,53465.2583616 2024-05-08,15:57:17.000,129,11067210,13445,0,1715183836,13038.161969479996,123.00231324000197,53465.30028432 2024-05-08,15:57:18.000,129,11067190,13805,0,1715183837,13038.13502424,123.00936237000133,53465.25137448 2024-05-08,15:57:19.000,129,11067226,13405,0,1715183838,13038.13502424,123.02346063000005,53465.30028432 2024-05-08,15:57:20.000,129,11067147,13165,0,1715183839,13038.121551619995,123.01641150000069,53465.30028432 2024-05-08,15:57:21.000,129,11067230,13965,0,1715183840,13038.141760549996,122.99526411000261,53465.26534872001 2024-05-08,15:57:22.000,129,11067259,13605,0,1715183841,13038.101342689995,122.99526411000261,53465.31425856001 2024-05-08,15:57:23.000,129,11067253,13485,0,1715183842,13038.121551619995,123.05165715000476,53465.30727144 2024-05-08,15:57:24.000,129,11067210,13765,0,1715183843,13038.101342689995,123.05165715000476,53465.30727144 2024-05-08,15:57:25.000,129,11067211,13565,0,1715183844,13038.09460638,123.05165715000476,53465.3282328 2024-05-08,15:57:26.000,129,11067233,13885,0,1715183845,13038.060924829995,123.08690280000155,53465.293297200005 2024-05-08,15:57:27.000,129,11067196,13605,0,1715183846,13038.060924829995,123.11509931999899,53465.30727144 2024-05-08,15:57:28.000,129,11067179,13885,0,1715183847,13038.060924829995,123.13624671000434,53465.293297200005 2024-05-08,15:57:29.000,129,11067169,13445,0,1715183848,13037.99356173,123.17149236000114,53465.342207040005 2024-05-08,15:57:30.000,129,11067173,13405,0,1715183849,13037.9733528,123.20673800999793,53465.293297200005 2024-05-08,15:57:31.000,129,11067205,13485,0,1715183850,13037.9733528,123.23493453000265,53465.31425856001 2024-05-08,15:57:32.000,129,11067185,13565,0,1715183851,13037.9733528,123.28427843999816,53465.27932296 2024-05-08,15:57:33.000,129,11067150,13725,0,1715183852,13037.95314387,123.29837670000416,53465.31425856001 2024-05-08,15:57:34.000,129,11067201,13565,0,1715183853,13037.94640755999,123.31952409000223,53465.26534872001 2024-05-08,15:57:35.000,129,11067147,13405,0,1715183854,13037.939671249995,123.37591713000438,53465.27233584 2024-05-08,15:57:36.000,129,11067207,13565,0,1715183855,13037.939671249995,123.41116278000118,53465.2583616 2024-05-08,15:57:37.000,129,11067168,13725,0,1715183856,13037.94640755999,123.45345756000461,53465.23041312 2024-05-08,15:57:38.000,129,11067191,13525,0,1715183857,13037.93293494,123.45345756000461,53465.23740024001 2024-05-08,15:57:39.000,129,11067157,13325,0,1715183858,13037.95314387,123.47460495000269,53465.1535548 2024-05-08,15:57:40.000,129,11067149,13565,0,1715183859,13037.95314387,123.47460495000269,53465.174516160005 2024-05-08,15:57:41.000,129,11067209,13765,0,1715183860,13037.9733528,123.53099799000483,53465.18150328 2024-05-08,15:57:42.000,129,11067194,13525,0,1715183861,13038.01377066,123.53099799000483,53465.18150328 2024-05-08,15:57:43.000,129,11067163,13725,0,1715183862,13038.020506969995,123.53099799000483,53465.21643888001 2024-05-08,15:57:44.000,129,11067211,13645,0,1715183863,13038.000298039995,123.50985059999948,53465.2583616 2024-05-08,15:57:45.000,129,11067176,13725,0,1715183864,13038.01377066,123.5239488599982,53465.20246464 2024-05-08,15:57:46.000,129,11067176,13765,0,1715183865,13038.07439745,123.5380471200042,53465.16054192 2024-05-08,15:57:47.000,129,11067156,13805,0,1715183866,13038.101342689995,123.57329277000099,53465.244387360006 2024-05-08,15:57:48.000,129,11067218,13645,0,1715183867,13038.11481531,123.53099799000483,53465.244387360006 2024-05-08,15:57:49.000,129,11067172,13525,0,1715183868,13038.101342689995,123.56624364000163,53465.244387360006 2024-05-08,15:57:50.000,129,11067172,13565,0,1715183869,13038.15523317,123.51689972999884,53465.188490399996 2024-05-08,15:57:51.000,129,11067222,13525,0,1715183870,13038.13502424,123.5239488599982,53465.19547752001 2024-05-08,15:57:52.000,129,11067237,13565,0,1715183871,13038.161969479996,123.48165408000204,53465.18150328 2024-05-08,15:57:53.000,129,11067228,13405,0,1715183872,13038.18891471999,123.44640842999797,53465.13958056 2024-05-08,15:57:54.000,129,11067196,13485,0,1715183873,13038.202387339996,123.45345756000461,53465.13958056 2024-05-08,15:57:55.000,129,11067190,13205,0,1715183874,13038.21585996,123.43935929999861,53465.23740024001 2024-05-08,15:57:56.000,129,11067208,13565,0,1715183875,13038.23606889,123.40411365000182,53465.20246464 2024-05-08,15:57:57.000,129,11067196,13605,0,1715183876,13038.263014129996,123.37591713000438,53465.25137448 2024-05-08,15:57:58.000,129,11067215,13445,0,1715183877,13038.289959369991,123.31247496000287,53465.28631008001 2024-05-08,15:57:59.000,129,11067241,13925,0,1715183878,13038.357322470001,123.34067148000031,53465.25137448 2024-05-08,15:58:00.000,129,11067132,13685,0,1715183879,13038.343849849996,123.29837670000416,53465.244387360006 2024-05-08,15:58:01.000,129,11067228,13245,0,1715183880,13038.357322470001,123.28427843999816,53465.25137448 2024-05-08,15:58:02.000,129,11067214,13565,0,1715183881,13038.391004019992,123.24903279000137,53465.27233584 2024-05-08,15:58:03.000,129,11067237,13325,0,1715183882,13038.384267709996,123.20673800999793,53465.26534872001 2024-05-08,15:58:04.000,129,11067223,14085,0,1715183883,13038.397740330001,123.18559061999986,53465.3282328 2024-05-08,15:58:05.000,129,11067272,13525,0,1715183884,13038.391004019992,123.19968887999858,53465.37015552 2024-05-08,15:58:06.000,129,11067238,13685,0,1715183885,13038.364058779996,123.15739410000242,53465.36316840001 2024-05-08,15:58:07.000,129,11067215,13765,0,1715183886,13038.438158190002,123.07280454000283,53465.412078240006 2024-05-08,15:58:08.000,129,11067189,13885,0,1715183887,13038.438158190002,123.09395193000091,53465.398104 2024-05-08,15:58:09.000,129,11067244,13685,0,1715183888,13038.411212949992,123.04460801999812,53465.412078240006 2024-05-08,15:58:10.000,129,11067215,13325,0,1715183889,13038.444894499997,123.03755888999876,53465.356181279996 2024-05-08,15:58:11.000,129,11067178,13685,0,1715183890,13038.397740330001,123.07280454000283,53465.41906536 2024-05-08,15:58:12.000,129,11067236,13845,0,1715183891,13038.397740330001,123.05870628000412,53465.37714264 2024-05-08,15:58:13.000,129,11067182,13645,0,1715183892,13038.370795089992,123.05165715000476,53465.391116880004 2024-05-08,15:58:14.000,129,11067187,13845,0,1715183893,13038.384267709996,123.05870628000412,53465.42605248 2024-05-08,15:58:15.000,129,11067174,13925,0,1715183894,13038.364058779996,123.06575541000348,53465.398104 2024-05-08,15:58:16.000,129,11067186,13565,0,1715183895,13038.337113540001,123.06575541000348,53465.42605248 2024-05-08,15:58:17.000,129,11067252,13485,0,1715183896,13038.296695680001,123.06575541000348,53465.42605248 2024-05-08,15:58:18.000,129,11067176,13765,0,1715183897,13038.242805199996,123.04460801999812,53465.44002672 2024-05-08,15:58:19.000,129,11067161,13565,0,1715183898,13038.269750439991,123.07280454000283,53465.412078240006 2024-05-08,15:58:20.000,129,11067163,13445,0,1715183899,13038.242805199996,123.0305097599994,53465.398104 2024-05-08,15:58:21.000,129,11067198,13725,0,1715183900,13038.202387339996,123.05165715000476,53465.43303960001 2024-05-08,15:58:22.000,129,11067257,13565,0,1715183901,13038.161969479996,123.05870628000412,53465.45400096001 2024-05-08,15:58:23.000,129,11067218,13605,0,1715183902,13038.141760549996,123.03755888999876,53465.4679752 2024-05-08,15:58:24.000,129,11067238,13405,0,1715183903,13038.121551619995,122.99526411000261,53465.44701384 2024-05-08,15:58:25.000,129,11067235,13605,0,1715183904,13038.101342689995,122.98821498000325,53465.48194944001 2024-05-08,15:58:26.000,129,11067226,13605,0,1715183905,13038.081133759995,122.98116585000389,53465.42605248 2024-05-08,15:58:27.000,129,11067165,13605,0,1715183906,13038.060924829995,122.9670675899979,53465.4679752 2024-05-08,15:58:28.000,129,11067199,13565,0,1715183907,13038.04745220999,122.92477281000174,53465.47496232 2024-05-08,15:58:29.000,129,11067205,13525,0,1715183908,13038.02724327999,122.91067455000302,53465.42605248 2024-05-08,15:58:30.000,129,11067169,13725,0,1715183909,13038.03397959,122.85428151000087,53465.460988080005 2024-05-08,15:58:31.000,129,11067222,13565,0,1715183910,13038.00703434999,122.82608499000344,53465.43303960001 2024-05-08,15:58:32.000,129,11067229,13565,0,1715183911,13038.03397959,122.81198673000472,53465.44701384 2024-05-08,15:58:33.000,129,11067215,13605,0,1715183912,13038.03397959,122.78379021,53465.44002672 2024-05-08,15:58:34.000,129,11067230,13525,0,1715183913,13038.02724327999,122.76264282000193,53465.43303960001 2024-05-08,15:58:35.000,129,11067181,13605,0,1715183914,13038.02724327999,122.70624977999978,53465.44701384 2024-05-08,15:58:36.000,129,11067183,13925,0,1715183915,13038.020506969995,122.67805326000234,53465.391116880004 2024-05-08,15:58:37.000,129,11067205,13765,0,1715183916,13038.020506969995,122.6498567400049,53465.37714264 2024-05-08,15:58:38.000,129,11067205,13685,0,1715183917,13038.060924829995,122.61461109000084,53465.412078240006 2024-05-08,15:58:39.000,129,11067271,13605,0,1715183918,13038.020506969995,122.57231631000468,53465.38412976001 2024-05-08,15:58:40.000,129,11067190,13565,0,1715183919,13038.03397959,122.55821804999869,53465.412078240006 2024-05-08,15:58:41.000,129,11067207,13485,0,1715183920,13038.04745220999,122.49477588000445,53465.41906536 2024-05-08,15:58:42.000,129,11067207,13645,0,1715183921,13038.04745220999,122.4736284899991,53465.398104 2024-05-08,15:58:43.000,129,11067173,13725,0,1715183922,13038.05418852,122.4383828400023,53465.391116880004 2024-05-08,15:58:44.000,129,11067190,13525,0,1715183923,13038.01377066,122.38198980000016,53465.42605248 2024-05-08,15:58:45.000,129,11067164,13565,0,1715183924,13038.03397959,122.33264589000464,53465.412078240006 2024-05-08,15:58:46.000,129,11067257,13245,0,1715183925,13038.000298039995,122.28330198000185,53465.36316840001 2024-05-08,15:58:47.000,129,11067208,14085,0,1715183926,13037.98682541999,122.30444936999993,53465.356181279996 2024-05-08,15:58:48.000,129,11067226,13725,0,1715183927,13037.980089109995,122.30444936999993,53465.40509112001 2024-05-08,15:58:49.000,129,11067213,13565,0,1715183928,13038.020506969995,122.33264589000464,53465.43303960001 2024-05-08,15:58:50.000,129,11067164,13845,0,1715183929,13037.99356173,122.29035111000121,53465.34919416 2024-05-08,15:58:51.000,129,11067242,13485,0,1715183930,13038.060924829995,122.28330198000185,53465.398104 2024-05-08,15:58:52.000,129,11067206,13805,0,1715183931,13038.03397959,122.30444936999993,53465.40509112001 2024-05-08,15:58:53.000,129,11067235,13965,0,1715183932,13038.000298039995,122.33264589000464,53465.38412976001 2024-05-08,15:58:54.000,129,11067199,13525,0,1715183933,13038.000298039995,122.31854762999865,53465.412078240006 2024-05-08,15:58:55.000,129,11067210,13525,0,1715183934,13038.000298039995,122.30444936999993,53465.37015552 2024-05-08,15:58:56.000,129,11067205,13645,0,1715183935,13038.02724327999,122.339695020004,53465.356181279996 2024-05-08,15:58:57.000,129,11067217,13605,0,1715183936,13037.98682541999,122.35379328000272,53465.37015552 2024-05-08,15:58:58.000,129,11067238,13805,0,1715183937,13037.98682541999,122.36084241000208,53465.398104 2024-05-08,15:58:59.000,129,11067209,13605,0,1715183938,13038.020506969995,122.339695020004,53465.37015552 2024-05-08,15:59:00.000,129,11067187,13525,0,1715183939,13038.040715899995,122.33264589000464,53465.40509112001 2024-05-08,15:59:01.000,129,11067177,13925,0,1715183940,13038.07439745,122.33264589000464,53465.412078240006 2024-05-08,15:59:02.000,129,11067207,13405,0,1715183941,13038.13502424,122.34674415000336,53465.43303960001 2024-05-08,15:59:03.000,129,11067235,13565,0,1715183942,13038.16870578999,122.3749406700008,53465.41906536 2024-05-08,15:59:04.000,129,11067232,13565,0,1715183943,13038.209123649991,122.38903892999951,53465.37015552 2024-05-08,15:59:05.000,129,11067174,13245,0,1715183944,13038.283223059996,122.38903892999951,53465.44002672 2024-05-08,15:59:06.000,129,11067218,13885,0,1715183945,13038.310168299991,122.35379328000272,53465.38412976001 2024-05-08,15:59:07.000,129,11067206,13405,0,1715183946,13038.384267709996,122.34674415000336,53465.43303960001 2024-05-08,15:59:08.000,129,11067195,13885,0,1715183947,13038.465103429997,122.36789154000144,53465.43303960001 2024-05-08,15:59:09.000,129,11067223,13245,0,1715183948,13038.492048669992,122.33264589000464,53465.53085928001 2024-05-08,15:59:10.000,129,11067219,13765,0,1715183949,13038.559411770002,122.31854762999865,53465.509897920005 2024-05-08,15:59:11.000,129,11067213,13565,0,1715183950,13038.633511179993,122.29740024000057,53465.523872159996 2024-05-08,15:59:12.000,129,11067219,13365,0,1715183951,13038.707610589998,122.25510546000442,53465.51688504 2024-05-08,15:59:13.000,129,11067179,13645,0,1715183952,13038.774973689993,122.18461416000355,53465.54483352 2024-05-08,15:59:14.000,129,11067226,13845,0,1715183953,13038.896227269994,122.13527025000076,53465.558807760004 2024-05-08,15:59:15.000,129,11067164,13565,0,1715183954,13039.010744539999,122.04363156000181,53465.5378464 2024-05-08,15:59:16.000,129,11067202,13845,0,1715183955,13039.07137133,122.00133677999838,53465.61470472 2024-05-08,15:59:17.000,129,11067208,13565,0,1715183956,13039.118525499995,121.93084548000479,53465.6426532 2024-05-08,15:59:18.000,129,11067241,13405,0,1715183957,13039.17241598,121.83215765999921,53465.628678960005 2024-05-08,15:59:19.000,129,11067213,13565,0,1715183958,13039.259988009995,121.74756809999963,53465.677588800005 2024-05-08,15:59:20.000,129,11067195,13525,0,1715183959,13039.30714217999,121.69822419000411,53465.68457592 2024-05-08,15:59:21.000,129,11067215,13085,0,1715183960,13039.33408742,121.6347820200026,53465.68457592 2024-05-08,15:59:22.000,129,11067227,13765,0,1715183961,13039.38797789999,121.52904506999766,53465.7823956 2024-05-08,15:59:23.000,129,11067200,13285,0,1715183962,13039.421659449996,121.47970116000215,53465.77540848 2024-05-08,15:59:24.000,129,11067214,13325,0,1715183963,13039.428395759991,121.40216073000192,53465.845279680005 2024-05-08,15:59:25.000,129,11067184,13685,0,1715183964,13039.38797789999,121.33871856000042,53465.915150880006 2024-05-08,15:59:26.000,129,11067218,13405,0,1715183965,13039.38797789999,121.24003074000211,53465.88021528 2024-05-08,15:59:27.000,129,11067211,13485,0,1715183966,13039.340823729995,121.2259324800034,53465.88021528 2024-05-08,15:59:28.000,129,11067228,13885,0,1715183967,13039.300405869995,121.14839205000317,53465.90117664 2024-05-08,15:59:29.000,129,11067184,13565,0,1715183968,13039.30714217999,121.14839205000317,53465.93611224001 2024-05-08,15:59:30.000,129,11067193,13805,0,1715183969,13039.23304277,121.12019552999845,53465.964060720005 2024-05-08,15:59:31.000,129,11067248,13965,0,1715183970,13039.18588859999,121.0779007500023,53466.012970560005 2024-05-08,15:59:32.000,129,11067204,13725,0,1715183971,13039.13199812,121.04265509999823,53465.964060720005 2024-05-08,15:59:33.000,129,11067203,13645,0,1715183972,13039.078107639994,121.02150771000015,53465.915150880006 2024-05-08,15:59:34.000,129,11067221,13285,0,1715183973,13038.990535609999,121.03560596999887,53465.90816376001 2024-05-08,15:59:35.000,129,11067223,13885,0,1715183974,13038.929908819999,121.00740945000143,53465.95008648 2024-05-08,15:59:36.000,129,11067249,13765,0,1715183975,13038.896227269994,120.979212930004,53465.97803496 2024-05-08,15:59:37.000,129,11067199,13405,0,1715183976,13038.855809409994,120.99331119000271,53465.94309936 2024-05-08,15:59:38.000,129,11067214,13365,0,1715183977,13038.754764759993,120.965114669998,53465.915150880006 2024-05-08,15:59:39.000,129,11067228,13405,0,1715183978,13038.727819519998,121.02855683999951,53465.915150880006 2024-05-08,15:59:40.000,129,11067234,13565,0,1715183979,13038.620038560002,121.04265509999823,53465.922138 2024-05-08,15:59:41.000,129,11067229,13605,0,1715183980,13038.633511179993,121.04970423000486,53465.88021528 2024-05-08,15:59:42.000,129,11067232,13485,0,1715183981,13038.552675459992,121.02150771000015,53465.894189520004 2024-05-08,15:59:43.000,129,11067195,14245,0,1715183982,13038.498784980002,121.04970423000486,53465.83130544 2024-05-08,15:59:44.000,129,11067196,13765,0,1715183983,13038.485312359997,121.09904814000038,53465.83130544 2024-05-08,15:59:45.000,129,11067135,13525,0,1715183984,13038.471839739992,121.14839205000317,53465.87322816 2024-05-08,15:59:46.000,129,11067230,13725,0,1715183985,13038.471839739992,121.19068682999932,53465.77540848 2024-05-08,15:59:47.000,129,11067167,13685,0,1715183986,13038.451630809992,121.23298161000275,53465.7823956 2024-05-08,15:59:48.000,129,11067220,13685,0,1715183987,13038.444894499997,121.29642378000426,53465.76143424 2024-05-08,15:59:49.000,129,11067204,13805,0,1715183988,13038.424685569997,121.35281681999913,53465.747460000006 2024-05-08,15:59:50.000,129,11067228,13605,0,1715183989,13038.391004019992,121.38101334000385,53465.76842136001 2024-05-08,15:59:51.000,129,11067236,13245,0,1715183990,13038.404476639997,121.39511160000256,53465.73348576 2024-05-08,15:59:52.000,129,11067220,13245,0,1715183991,13038.431421879992,121.47265203000279,53465.726498640004 2024-05-08,15:59:53.000,129,11067202,13445,0,1715183992,13038.404476639997,121.49379942000087,53465.75444712 2024-05-08,15:59:54.000,129,11067221,13445,0,1715183993,13038.391004019992,121.5219959399983,53465.73348576 2024-05-08,15:59:55.000,129,11067229,13565,0,1715183994,13038.384267709996,121.58543810999981,53465.64964032001 2024-05-08,15:59:56.000,129,11067240,13805,0,1715183995,13038.364058779996,121.59953636999853,53465.68457592 2024-05-08,15:59:57.000,129,11067162,13205,0,1715183996,13038.337113540001,121.62773289000324,53465.70553728 2024-05-08,15:59:58.000,129,11067213,12925,0,1715183997,13038.296695680001,121.65592941000068,53465.677588800005 2024-05-08,15:59:59.000,129,11067178,13725,0,1715183998,13038.296695680001,121.69822419000411,53465.6426532 2024-05-08,16:00:00.000,129,11067178,13685,0,1715183999,13038.289959369991,121.69822419000411,53465.68457592 2024-05-08,16:00:01.000,129,11067174,13685,0,1715184000,13038.222596269996,121.77576462000434,53465.61470472 2024-05-08,16:00:02.000,129,11067199,13845,0,1715184001,13038.21585996,121.78986288000306,53465.6426532 2024-05-08,16:00:03.000,129,11067209,13925,0,1715184002,13038.16870578999,121.76166635999834,53465.61470472 2024-05-08,16:00:04.000,129,11067197,13925,0,1715184003,13038.13502424,121.8180594000005,53465.55182064001 2024-05-08,16:00:05.000,129,11067178,13605,0,1715184004,13038.121551619995,121.82510852999985,53465.61470472 2024-05-08,16:00:06.000,129,11067241,13925,0,1715184005,13038.08787006999,121.84625591999793,53465.54483352 2024-05-08,16:00:07.000,129,11067213,13245,0,1715184006,13038.101342689995,121.85330505000456,53465.55182064001 2024-05-08,16:00:08.000,129,11067207,13525,0,1715184007,13038.10807899999,121.84625591999793,53465.5378464 2024-05-08,16:00:09.000,129,11067239,13565,0,1715184008,13038.081133759995,121.82510852999985,53465.49592368 2024-05-08,16:00:10.000,129,11067215,13645,0,1715184009,13038.03397959,121.83215765999921,53465.49592368 2024-05-08,16:00:11.000,129,11067193,13485,0,1715184010,13038.02724327999,121.80396114000177,53465.4679752 2024-05-08,16:00:12.000,129,11067220,13445,0,1715184011,13038.03397959,121.81101027000113,53465.460988080005 2024-05-08,16:00:13.000,129,11067193,13565,0,1715184012,13038.06766113999,121.78986288000306,53465.42605248 2024-05-08,16:00:14.000,129,11067201,13845,0,1715184013,13038.11481531,121.7687154899977,53465.42605248 2024-05-08,16:00:15.000,129,11067147,13605,0,1715184014,13038.14849685999,121.7687154899977,53465.34919416 2024-05-08,16:00:16.000,129,11067208,13245,0,1715184015,13038.13502424,121.7687154899977,53465.41906536 2024-05-08,16:00:17.000,129,11067232,13405,0,1715184016,13038.1754421,121.70527332000347,53465.38412976001 2024-05-08,16:00:18.000,129,11067199,13605,0,1715184017,13038.23606889,121.70527332000347,53465.4679752 2024-05-08,16:00:19.000,129,11067181,13845,0,1715184018,13038.276486750001,121.67707679999876,53465.47496232 2024-05-08,16:00:20.000,129,11067216,13885,0,1715184019,13038.310168299991,121.64183115000196,53465.44002672 2024-05-08,16:00:21.000,129,11067185,13605,0,1715184020,13038.370795089992,121.58543810999981,53465.44701384 2024-05-08,16:00:22.000,129,11067176,13605,0,1715184021,13038.438158190002,121.5713398500011,53465.523872159996 2024-05-08,16:00:23.000,129,11067170,13245,0,1715184022,13038.532466529992,121.54314333000366,53465.48893656 2024-05-08,16:00:24.000,129,11067186,13205,0,1715184023,13038.586357009997,121.51494680999895,53465.5378464 2024-05-08,16:00:25.000,129,11067217,13765,0,1715184024,13038.586357009997,121.45855377000407,53465.57278200001 2024-05-08,16:00:26.000,129,11067167,13445,0,1715184025,13038.653720109993,121.45855377000407,53465.558807760004 2024-05-08,16:00:27.000,129,11067194,13405,0,1715184026,13038.673929039993,121.40920986000128,53465.61470472 2024-05-08,16:00:28.000,129,11067201,13605,0,1715184027,13038.700874280003,121.3598659499985,53465.6077176 2024-05-08,16:00:29.000,129,11067205,13085,0,1715184028,13038.694137969993,121.35281681999913,53465.59374336 2024-05-08,16:00:30.000,129,11067220,13565,0,1715184029,13038.707610589998,121.29642378000426,53465.628678960005 2024-05-08,16:00:31.000,129,11067202,13205,0,1715184030,13038.741292139988,121.3246203000017,53465.69855016001 2024-05-08,16:00:32.000,129,11067193,13725,0,1715184031,13038.741292139988,121.2259324800034,53465.691563039996 2024-05-08,16:00:33.000,129,11067189,13645,0,1715184032,13038.721083209988,121.24003074000211,53465.77540848 2024-05-08,16:00:34.000,129,11067188,13805,0,1715184033,13038.748028449998,121.21183422000468,53465.726498640004 2024-05-08,16:00:35.000,129,11067181,13925,0,1715184034,13038.727819519998,121.20478508999804,53465.69855016001 2024-05-08,16:00:36.000,129,11067158,13405,0,1715184035,13038.727819519998,121.16249031000189,53465.68457592 2024-05-08,16:00:37.000,129,11067192,13565,0,1715184036,13038.754764759993,121.15544118000253,53465.726498640004 2024-05-08,16:00:38.000,129,11067189,13885,0,1715184037,13038.748028449998,121.14839205000317,53465.7823956 2024-05-08,16:00:39.000,129,11067201,13685,0,1715184038,13038.734555829993,121.16249031000189,53465.74047288001 2024-05-08,16:00:40.000,129,11067210,13765,0,1715184039,13038.761501069988,121.16249031000189,53465.81034408 2024-05-08,16:00:41.000,129,11067164,13725,0,1715184040,13038.768237379998,121.15544118000253,53465.81733120001 2024-05-08,16:00:42.000,129,11067235,13925,0,1715184041,13038.781709999988,121.13429379000445,53465.81034408 2024-05-08,16:00:43.000,129,11067136,13925,0,1715184042,13038.808655239998,121.10609726999974,53465.83829256001 2024-05-08,16:00:44.000,129,11067157,13765,0,1715184043,13038.835600479993,121.10609726999974,53465.88021528 2024-05-08,16:00:45.000,129,11067222,13645,0,1715184044,13038.855809409994,121.1131463999991,53465.88720240001 2024-05-08,16:00:46.000,129,11067136,13325,0,1715184045,13038.849073099998,121.06380249000358,53465.90816376001 2024-05-08,16:00:47.000,129,11067160,13805,0,1715184046,13038.788446309998,121.0779007500023,53465.95707360001 2024-05-08,16:00:48.000,129,11067189,13525,0,1715184047,13038.774973689993,121.03560596999887,53465.922138 2024-05-08,16:00:49.000,129,11067199,13565,0,1715184048,13038.714346899993,121.03560596999887,53465.87322816 2024-05-08,16:00:50.000,129,11067210,13845,0,1715184049,13038.653720109993,121.04970423000486,53465.97104784 2024-05-08,16:00:51.000,129,11067164,13765,0,1715184050,13038.660456420002,121.0779007500023,53465.95707360001 2024-05-08,16:00:52.000,129,11067216,13365,0,1715184051,13038.572884389992,121.04970423000486,53465.95707360001 2024-05-08,16:00:53.000,129,11067185,13685,0,1715184052,13038.532466529992,121.04265509999823,53465.95008648 2024-05-08,16:00:54.000,129,11067195,13445,0,1715184053,13038.492048669992,121.04970423000486,53465.92912512 2024-05-08,16:00:55.000,129,11067186,13485,0,1715184054,13038.417949260001,121.04265509999823,53465.915150880006 2024-05-08,16:00:56.000,129,11067165,13605,0,1715184055,13038.411212949992,121.04970423000486,53465.95707360001 2024-05-08,16:00:57.000,129,11067170,13565,0,1715184056,13038.316904610001,121.00740945000143,53465.894189520004 2024-05-08,16:00:58.000,129,11067209,14125,0,1715184057,13038.249541509991,121.04970423000486,53465.87322816 2024-05-08,16:00:59.000,129,11067199,13405,0,1715184058,13038.222596269996,121.0779007500023,53465.83829256001 2024-05-08,16:01:00.000,129,11067217,13765,0,1715184059,13038.249541509991,121.08494988000166,53465.86624104001 2024-05-08,16:01:01.000,129,11067164,13725,0,1715184060,13038.202387339996,121.09199901000102,53465.8522668 2024-05-08,16:01:02.000,129,11067241,13565,0,1715184061,13038.161969479996,121.1131463999991,53465.845279680005 2024-05-08,16:01:03.000,129,11067199,14085,0,1715184062,13038.12828792999,121.05675336000422,53465.81034408 2024-05-08,16:01:04.000,129,11067214,13605,0,1715184063,13038.11481531,121.08494988000166,53465.83130544 2024-05-08,16:01:05.000,129,11067150,13725,0,1715184064,13037.96661648999,121.09904814000038,53465.81733120001 2024-05-08,16:01:06.000,129,11067229,13565,0,1715184065,13037.95314387,121.12019552999845,53465.75444712 2024-05-08,16:01:07.000,129,11067190,13565,0,1715184066,13037.93293494,121.1131463999991,53465.796369840005 2024-05-08,16:01:08.000,129,11067210,13565,0,1715184067,13037.939671249995,121.14839205000317,53465.87322816 2024-05-08,16:01:09.000,129,11067162,13565,0,1715184068,13037.899253389995,121.12019552999845,53465.845279680005 2024-05-08,16:01:10.000,129,11067215,13685,0,1715184069,13037.90598969999,121.09904814000038,53465.81034408 2024-05-08,16:01:11.000,129,11067173,13725,0,1715184070,13037.86557183999,121.12019552999845,53465.80335696 2024-05-08,16:01:12.000,129,11067206,13525,0,1715184071,13037.82515397999,121.1131463999991,53465.81733120001 2024-05-08,16:01:13.000,129,11067204,13845,0,1715184072,13037.791472429999,121.13429379000445,53465.82431832 2024-05-08,16:01:14.000,129,11067182,13645,0,1715184073,13037.717373019994,121.14839205000317,53465.796369840005 2024-05-08,16:01:15.000,129,11067233,13405,0,1715184074,13037.710636709999,121.14134292000381,53465.78938272001 2024-05-08,16:01:16.000,129,11067226,13485,0,1715184075,13037.737581949994,121.13429379000445,53465.69855016001 2024-05-08,16:01:17.000,129,11067184,13605,0,1715184076,13037.717373019994,121.08494988000166,53465.73348576 2024-05-08,16:01:18.000,129,11067209,13565,0,1715184077,13037.683691469989,121.09904814000038,53465.68457592 2024-05-08,16:01:19.000,129,11067230,13645,0,1715184078,13037.690427779999,121.06380249000358,53465.69855016001 2024-05-08,16:01:20.000,129,11067173,13685,0,1715184079,13037.683691469989,121.07085162000294,53465.73348576 2024-05-08,16:01:21.000,129,11067189,13565,0,1715184080,13037.663482539989,121.06380249000358,53465.66361456 2024-05-08,16:01:22.000,129,11067186,13605,0,1715184081,13037.690427779999,121.04265509999823,53465.65662744 2024-05-08,16:01:23.000,129,11067211,14005,0,1715184082,13037.670218849998,121.08494988000166,53465.66361456 2024-05-08,16:01:24.000,129,11067170,13445,0,1715184083,13037.623064679989,121.10609726999974,53465.65662744 2024-05-08,16:01:25.000,129,11067223,13885,0,1715184084,13037.596119439993,121.1131463999991,53465.64964032001 2024-05-08,16:01:26.000,129,11067262,13205,0,1715184085,13037.562437889988,121.1131463999991,53465.691563039996 2024-05-08,16:01:27.000,129,11067208,13565,0,1715184086,13037.542228959988,121.10609726999974,53465.628678960005 2024-05-08,16:01:28.000,129,11067179,13805,0,1715184087,13037.522020029988,121.12724465999781,53465.6426532 2024-05-08,16:01:29.000,129,11067188,13765,0,1715184088,13037.488338479998,121.14134292000381,53465.58675624 2024-05-08,16:01:30.000,129,11067164,13445,0,1715184089,13037.488338479998,121.14134292000381,53465.57278200001 2024-05-08,16:01:31.000,129,11067186,13605,0,1715184090,13037.441184310002,121.12724465999781,53465.579769120006 2024-05-08,16:01:32.000,129,11067175,13485,0,1715184091,13037.441184310002,121.12724465999781,53465.5378464 2024-05-08,16:01:33.000,129,11067162,13885,0,1715184092,13037.407502759997,121.09904814000038,53465.57278200001 2024-05-08,16:01:34.000,129,11067227,13565,0,1715184093,13037.380557520002,121.09904814000038,53465.56579488 2024-05-08,16:01:35.000,129,11067177,13925,0,1715184094,13037.407502759997,121.14134292000381,53465.55182064001 2024-05-08,16:01:36.000,129,11067188,13085,0,1715184095,13037.414239069993,121.12724465999781,53465.51688504 2024-05-08,16:01:37.000,129,11067217,13445,0,1715184096,13037.394030139993,121.09199901000102,53465.47496232 2024-05-08,16:01:38.000,129,11067164,13485,0,1715184097,13037.373821209992,121.13429379000445,53465.45400096001 2024-05-08,16:01:39.000,129,11067220,13565,0,1715184098,13037.434447999993,121.0779007500023,53465.47496232 2024-05-08,16:01:40.000,129,11067172,13885,0,1715184099,13037.461393240003,121.09199901000102,53465.44002672 2024-05-08,16:01:41.000,129,11067192,13405,0,1715184100,13037.407502759997,121.0779007500023,53465.509897920005 2024-05-08,16:01:42.000,129,11067174,13685,0,1715184101,13037.447920619998,121.06380249000358,53465.4679752 2024-05-08,16:01:43.000,129,11067220,13405,0,1715184102,13037.461393240003,121.04265509999823,53465.48194944001 2024-05-08,16:01:44.000,129,11067165,13805,0,1715184103,13037.474865859993,121.00036032000207,53465.49592368 2024-05-08,16:01:45.000,129,11067188,13285,0,1715184104,13037.508547409998,120.98626206000336,53465.47496232 2024-05-08,16:01:46.000,129,11067214,13525,0,1715184105,13037.528756339998,120.97216380000464,53465.44701384 2024-05-08,16:01:47.000,129,11067193,13805,0,1715184106,13037.522020029988,120.95806553999864,53465.4679752 2024-05-08,16:01:48.000,129,11067214,13445,0,1715184107,13037.602855749989,120.95101640999928,53465.49592368 2024-05-08,16:01:49.000,129,11067205,13365,0,1715184108,13037.555701579993,120.93691815000057,53465.45400096001 2024-05-08,16:01:50.000,129,11067241,12965,0,1715184109,13037.582646819988,120.9298690200012,53465.4679752 2024-05-08,16:01:51.000,129,11067139,13645,0,1715184110,13037.548965269998,120.88052510999842,53465.50291080001 2024-05-08,16:01:52.000,129,11067184,13565,0,1715184111,13037.535492649993,120.88757423999778,53465.48893656 2024-05-08,16:01:53.000,129,11067189,13765,0,1715184112,13037.495074789993,120.88052510999842,53465.55182064001 2024-05-08,16:01:54.000,129,11067153,13645,0,1715184113,13037.495074789993,120.85232859000098,53465.523872159996 2024-05-08,16:01:55.000,129,11067154,13485,0,1715184114,13037.474865859993,120.89462337000441,53465.54483352 2024-05-08,16:01:56.000,129,11067221,14085,0,1715184115,13037.488338479998,120.88757423999778,53465.558807760004 2024-05-08,16:01:57.000,129,11067196,13885,0,1715184116,13037.427711689998,120.89462337000441,53465.558807760004 2024-05-08,16:01:58.000,129,11067187,14085,0,1715184117,13037.380557520002,120.87347597999906,53465.5378464 2024-05-08,16:01:59.000,129,11067221,13725,0,1715184118,13037.306458109997,120.88757423999778,53465.509897920005 2024-05-08,16:02:00.000,129,11067198,13405,0,1715184119,13037.272776559992,120.91577076000249,53465.558807760004 2024-05-08,16:02:01.000,129,11067217,13325,0,1715184120,13037.205413459997,120.94396727999992,53465.523872159996 2024-05-08,16:02:02.000,129,11067196,13685,0,1715184121,13037.178468220001,120.91577076000249,53465.460988080005 2024-05-08,16:02:03.000,129,11067186,13725,0,1715184122,13037.090896189991,120.965114669998,53465.460988080005 2024-05-08,16:02:04.000,129,11067186,13565,0,1715184123,13037.05721464,120.97216380000464,53465.4679752 2024-05-08,16:02:05.000,129,11067204,13645,0,1715184124,13036.96964260999,121.00740945000143,53465.51688504 2024-05-08,16:02:06.000,129,11067162,13645,0,1715184125,13036.94943367999,121.04970423000486,53465.47496232 2024-05-08,16:02:07.000,129,11067156,13605,0,1715184126,13036.882070579995,121.02855683999951,53465.43303960001 2024-05-08,16:02:08.000,129,11067178,13445,0,1715184127,13036.87533427,121.1131463999991,53465.43303960001 2024-05-08,16:02:09.000,129,11067188,13445,0,1715184128,13036.821443789995,121.10609726999974,53465.398104 2024-05-08,16:02:10.000,129,11067179,13485,0,1715184129,13036.79449855,121.1765885700006,53465.43303960001 2024-05-08,16:02:11.000,129,11067158,13725,0,1715184130,13036.740608069995,121.20478508999804,53465.42605248 2024-05-08,16:02:12.000,129,11067207,13925,0,1715184131,13036.73387176,121.24707987000147,53465.391116880004 2024-05-08,16:02:13.000,129,11067164,13725,0,1715184132,13036.70692651999,121.24003074000211,53465.40509112001 2024-05-08,16:02:14.000,129,11067177,13885,0,1715184133,13036.67324497,121.3246203000017,53465.37015552 2024-05-08,16:02:15.000,129,11067178,13445,0,1715184134,13036.60588186999,121.34576768999978,53465.356181279996 2024-05-08,16:02:16.000,129,11067186,13485,0,1715184135,13036.58567293999,121.38101334000385,53465.3282328 2024-05-08,16:02:17.000,129,11067193,13645,0,1715184136,13036.525046149989,121.42330812,53465.342207040005 2024-05-08,16:02:18.000,129,11067185,13445,0,1715184137,13036.504837219989,121.45150464000471,53465.27233584 2024-05-08,16:02:19.000,129,11067229,13565,0,1715184138,13036.457683049994,121.49379942000087,53465.23041312 2024-05-08,16:02:20.000,129,11067151,13565,0,1715184139,13036.383583639989,121.5360942000043,53465.23041312 2024-05-08,16:02:21.000,129,11067184,13525,0,1715184140,13036.322956849988,121.54314333000366,53465.223426000004 2024-05-08,16:02:22.000,129,11067215,13605,0,1715184141,13036.269066369998,121.59953636999853,53465.244387360006 2024-05-08,16:02:23.000,129,11067200,13645,0,1715184142,13036.181494340002,121.60658549999789,53465.18150328 2024-05-08,16:02:24.000,129,11067189,13405,0,1715184143,13036.147812789997,121.64888028000132,53465.188490399996 2024-05-08,16:02:25.000,129,11067174,13645,0,1715184144,13036.066977069997,121.70527332000347,53465.11861920001 2024-05-08,16:02:26.000,129,11067200,13605,0,1715184145,13035.979405040001,121.74756809999963,53465.055735120004 2024-05-08,16:02:27.000,129,11067188,13205,0,1715184146,13035.918778250001,121.78986288000306,53465.04176088 2024-05-08,16:02:28.000,129,11067169,13525,0,1715184147,13035.851415149991,121.84625591999793,53464.96490256 2024-05-08,16:02:29.000,129,11067184,13725,0,1715184148,13035.851415149991,121.87445244000264,53464.99285104 2024-05-08,16:02:30.000,129,11067145,13445,0,1715184149,13035.75710681,121.96609113000159,53464.96490256 2024-05-08,16:02:31.000,129,11067202,13605,0,1715184150,13035.723425259996,121.99428764999902,53464.909005600006 2024-05-08,16:02:32.000,129,11067206,13765,0,1715184151,13035.662798469995,122.05068069000117,53464.93695408 2024-05-08,16:02:33.000,129,11067176,13645,0,1715184152,13035.64932584999,122.10002460000396,53464.839134400005 2024-05-08,16:02:34.000,129,11067165,13765,0,1715184153,13035.541544889995,122.14231938000012,53464.85310864001 2024-05-08,16:02:35.000,129,11067177,13885,0,1715184154,13035.47418179,122.19166329000291,53464.7692632 2024-05-08,16:02:36.000,129,11067197,13925,0,1715184155,13035.480918099995,122.25510546000442,53464.7692632 2024-05-08,16:02:37.000,129,11067178,13565,0,1715184156,13035.43376393,122.27625285000249,53464.73432760001 2024-05-08,16:02:38.000,129,11067171,13565,0,1715184157,13035.38660975999,122.31149849999929,53464.72734048 2024-05-08,16:02:39.000,129,11067183,13605,0,1715184158,13035.413555,122.34674415000336,53464.671443520005 2024-05-08,16:02:40.000,129,11067188,13485,0,1715184159,13035.42702761999,122.39608805999887,53464.68541776001 2024-05-08,16:02:41.000,129,11067193,13605,0,1715184160,13035.373137139999,122.4383828400023,53464.622533680005 2024-05-08,16:02:42.000,129,11067217,13845,0,1715184161,13035.440500239994,122.45953023000038,53464.65746928 2024-05-08,16:02:43.000,129,11067195,13525,0,1715184162,13035.43376393,122.45953023000038,53464.5596496 2024-05-08,16:02:44.000,129,11067215,13845,0,1715184163,13035.46744547999,122.4736284899991,53464.59458520001 2024-05-08,16:02:45.000,129,11067198,13205,0,1715184164,13035.49439072,122.50887414000317,53464.622533680005 2024-05-08,16:02:46.000,129,11067200,13365,0,1715184165,13035.52807226999,122.50182501000381,53464.60157232 2024-05-08,16:02:47.000,129,11067159,13565,0,1715184166,13035.59543537,122.52297240000189,53464.60855944 2024-05-08,16:02:48.000,129,11067212,13885,0,1715184167,13035.62911691999,122.54411978999997,53464.67843064 2024-05-08,16:02:49.000,129,11067166,13845,0,1715184168,13035.683007399995,122.55116891999933,53464.70637912 2024-05-08,16:02:50.000,129,11067156,13485,0,1715184169,13035.75037049999,122.52297240000189,53464.72734048 2024-05-08,16:02:51.000,129,11067202,13685,0,1715184170,13035.824469909996,122.50182501000381,53464.63650792 2024-05-08,16:02:52.000,129,11067219,13485,0,1715184171,13035.804260979996,122.48067761999846,53464.65746928 2024-05-08,16:02:53.000,129,11067177,13405,0,1715184172,13035.891833009991,122.45248110000102,53464.66445640001 2024-05-08,16:02:54.000,129,11067166,13405,0,1715184173,13035.925514559996,122.38903892999951,53464.67843064 2024-05-08,16:02:55.000,129,11067146,13525,0,1715184174,13035.905305629996,122.3749406700008,53464.69240488001 2024-05-08,16:02:56.000,129,11067177,13685,0,1715184175,13035.952459799992,122.34674415000336,53464.699392 2024-05-08,16:02:57.000,129,11067162,13405,0,1715184176,13035.945723489996,122.31854762999865,53464.72734048 2024-05-08,16:02:58.000,129,11067226,13685,0,1715184177,13036.013086589992,122.25510546000442,53464.73432760001 2024-05-08,16:02:59.000,129,11067170,13405,0,1715184178,13036.040031830002,122.2269089399997,53464.78323744001 2024-05-08,16:03:00.000,129,11067146,13365,0,1715184179,13036.107394929997,122.1634667699982,53464.839134400005 2024-05-08,16:03:01.000,129,11067177,13285,0,1715184180,13036.087185999997,122.1282211200014,53464.839134400005 2024-05-08,16:03:02.000,129,11067188,13685,0,1715184181,13036.114131239992,122.0929754700046,53464.84612152 2024-05-08,16:03:03.000,129,11067184,13645,0,1715184182,13036.107394929997,122.04363156000181,53464.86708288 2024-05-08,16:03:04.000,129,11067173,13405,0,1715184183,13036.168021719997,122.00133677999838,53464.957915440005 2024-05-08,16:03:05.000,129,11067190,13805,0,1715184184,13036.134340169992,121.93789461000415,53464.95092832001 2024-05-08,16:03:06.000,129,11067194,13485,0,1715184185,13036.181494340002,121.9167472199988,53464.95092832001 2024-05-08,16:03:07.000,129,11067200,13565,0,1715184186,13036.235384819993,121.90264896000008,53464.957915440005 2024-05-08,16:03:08.000,129,11067207,13525,0,1715184187,13036.255593749993,121.83215765999921,53465.006825280005 2024-05-08,16:03:09.000,129,11067204,13845,0,1715184188,13036.275802679993,121.80396114000177,53465.03477376 2024-05-08,16:03:10.000,129,11067129,13405,0,1715184189,13036.322956849988,121.7828137500037,53465.0138124 2024-05-08,16:03:11.000,129,11067194,13765,0,1715184190,13036.356638399993,121.74051897000027,53465.10464496 2024-05-08,16:03:12.000,129,11067178,13685,0,1715184191,13036.424001499989,121.71937158000219,53465.13259344 2024-05-08,16:03:13.000,129,11067208,13765,0,1715184192,13036.356638399993,121.64183115000196,53465.14656768001 2024-05-08,16:03:14.000,129,11067185,13485,0,1715184193,13036.410528879998,121.58543810999981,53465.13259344 2024-05-08,16:03:15.000,129,11067138,13885,0,1715184194,13036.430737809998,121.5360942000043,53465.20246464 2024-05-08,16:03:16.000,129,11067179,13445,0,1715184195,13036.444210429989,121.55019246000302,53465.16752904001 2024-05-08,16:03:17.000,129,11067184,13405,0,1715184196,13036.464419359989,121.50084855000023,53465.18150328 2024-05-08,16:03:18.000,129,11067196,13605,0,1715184197,13036.518309839994,121.43035724999936,53465.20246464 2024-05-08,16:03:19.000,129,11067197,13525,0,1715184198,13036.54525507999,121.45150464000471,53465.21643888001 2024-05-08,16:03:20.000,129,11067198,13405,0,1715184199,13036.572200319999,121.40216073000192,53465.223426000004 2024-05-08,16:03:21.000,129,11067200,13525,0,1715184200,13036.56546400999,121.38101334000385,53465.293297200005 2024-05-08,16:03:22.000,129,11067164,13765,0,1715184201,13036.54525507999,121.34576768999978,53465.25137448 2024-05-08,16:03:23.000,129,11067172,13765,0,1715184202,13036.551991389999,121.33871856000042,53465.30028432 2024-05-08,16:03:24.000,129,11067200,13325,0,1715184203,13036.551991389999,121.3246203000017,53465.31425856001 2024-05-08,16:03:25.000,129,11067210,13805,0,1715184204,13036.525046149989,121.29642378000426,53465.34919416 2024-05-08,16:03:26.000,129,11067199,13205,0,1715184205,13036.477891979994,121.31052204000298,53465.31425856001 2024-05-08,16:03:27.000,129,11067198,13605,0,1715184206,13036.518309839994,121.33871856000042,53465.33521992001 2024-05-08,16:03:28.000,129,11067201,13445,0,1715184207,13036.464419359989,121.34576768999978,53465.36316840001 2024-05-08,16:03:29.000,129,11067222,13565,0,1715184208,13036.383583639989,121.36691507999785,53465.37714264 2024-05-08,16:03:30.000,129,11067197,13605,0,1715184209,13036.370111019998,121.40216073000192,53465.33521992001 2024-05-08,16:03:31.000,129,11067189,13805,0,1715184210,13036.343165779988,121.40920986000128,53465.30727144 2024-05-08,16:03:32.000,129,11067187,13645,0,1715184211,13036.269066369998,121.43740637999872,53465.244387360006 2024-05-08,16:03:33.000,129,11067178,13285,0,1715184212,13036.221912200002,121.45855377000407,53465.342207040005 2024-05-08,16:03:34.000,129,11067212,13805,0,1715184213,13036.134340169992,121.52904506999766,53465.30727144 2024-05-08,16:03:35.000,129,11067159,14005,0,1715184214,13036.114131239992,121.5360942000043,53465.33521992001 2024-05-08,16:03:36.000,129,11067143,13565,0,1715184215,13036.019822900002,121.59248723999917,53465.293297200005 2024-05-08,16:03:37.000,129,11067161,13365,0,1715184216,13035.972668729992,121.64183115000196,53465.25137448 2024-05-08,16:03:38.000,129,11067165,13365,0,1715184217,13035.999613970002,121.68412592999812,53465.28631008001 2024-05-08,16:03:39.000,129,11067179,13325,0,1715184218,13035.959196110001,121.7687154899977,53465.21643888001 2024-05-08,16:03:40.000,129,11067148,13405,0,1715184219,13035.912041939991,121.79691201000242,53465.18150328 2024-05-08,16:03:41.000,129,11067179,13525,0,1715184220,13035.885096699996,121.86035418000392,53465.20945176 2024-05-08,16:03:42.000,129,11067172,13445,0,1715184221,13035.851415149991,121.87445244000264,53465.14656768001 2024-05-08,16:03:43.000,129,11067200,13965,0,1715184222,13035.810997289991,121.94494374000351,53465.125606320005 2024-05-08,16:03:44.000,129,11067160,13925,0,1715184223,13035.784052049996,122.02248417000374,53465.1535548 2024-05-08,16:03:45.000,129,11067172,13365,0,1715184224,13035.810997289991,122.05068069000117,53465.14656768001 2024-05-08,16:03:46.000,129,11067175,13845,0,1715184225,13035.790788359991,122.1282211200014,53465.09067072 2024-05-08,16:03:47.000,129,11067202,13485,0,1715184226,13035.77731574,122.14936850999948,53465.11163208 2024-05-08,16:03:48.000,129,11067205,13805,0,1715184227,13035.71668895,122.21985981000034,53465.09765784001 2024-05-08,16:03:49.000,129,11067177,13605,0,1715184228,13035.71668895,122.21281068000098,53465.055735120004 2024-05-08,16:03:50.000,129,11067139,13445,0,1715184229,13035.67627109,122.29035111000121,53465.0138124 2024-05-08,16:03:51.000,129,11067249,13725,0,1715184230,13035.662798469995,122.339695020004,53465.006825280005 2024-05-08,16:03:52.000,129,11067190,13605,0,1715184231,13035.60890798999,122.36789154000144,53464.97887680001 2024-05-08,16:03:53.000,129,11067212,13525,0,1715184232,13035.58869905999,122.38903892999951,53464.97188968 2024-05-08,16:03:54.000,129,11067201,13845,0,1715184233,13035.581962749995,122.4383828400023,53464.95092832001 2024-05-08,16:03:55.000,129,11067174,13565,0,1715184234,13035.561753819995,122.41018632000487,53464.92297984 2024-05-08,16:03:56.000,129,11067190,13525,0,1715184235,13035.57522644,122.45248110000102,53464.909005600006 2024-05-08,16:03:57.000,129,11067180,13845,0,1715184236,13035.581962749995,122.49477588000445,53464.91599272 2024-05-08,16:03:58.000,129,11067163,13645,0,1715184237,13035.6156443,122.49477588000445,53464.909005600006 2024-05-08,16:03:59.000,129,11067217,13485,0,1715184238,13035.6156443,122.55116891999933,53464.92297984 2024-05-08,16:04:00.000,129,11067139,13605,0,1715184239,13035.62911691999,122.54411978999997,53464.888044240004 2024-05-08,16:04:01.000,129,11067196,13765,0,1715184240,13035.622380609995,122.56526717999805,53464.81817304 2024-05-08,16:04:02.000,129,11067206,13605,0,1715184241,13035.68974370999,122.59346370000276,53464.89503136 2024-05-08,16:04:03.000,129,11067172,13845,0,1715184242,13035.69648002,122.60051283000212,53464.79721168 2024-05-08,16:04:04.000,129,11067146,13525,0,1715184243,13035.73016156999,122.62870934999955,53464.84612152 2024-05-08,16:04:05.000,129,11067152,13645,0,1715184244,13035.763843119996,122.66395500000363,53464.86009576001 2024-05-08,16:04:06.000,129,11067183,13445,0,1715184245,13035.79752467,122.66395500000363,53464.79721168 2024-05-08,16:04:07.000,129,11067173,13845,0,1715184246,13035.858151460001,122.65690587000427,53464.79721168 2024-05-08,16:04:08.000,129,11067222,13565,0,1715184247,13035.905305629996,122.62870934999955,53464.86708288 2024-05-08,16:04:09.000,129,11067171,13725,0,1715184248,13035.871624079991,122.6216602200002,53464.83214728001 2024-05-08,16:04:10.000,129,11067181,13645,0,1715184249,13035.959196110001,122.64280760999827,53464.86009576001 2024-05-08,16:04:11.000,129,11067166,13445,0,1715184250,13035.952459799992,122.65690587000427,53464.83214728001 2024-05-08,16:04:12.000,129,11067161,13605,0,1715184251,13035.999613970002,122.63575847999891,53464.84612152 2024-05-08,16:04:13.000,129,11067167,13725,0,1715184252,13036.026559209997,122.60756196000148,53464.85310864001 2024-05-08,16:04:14.000,129,11067202,13965,0,1715184253,13036.060240760002,122.57936544000404,53464.888044240004 2024-05-08,16:04:15.000,129,11067183,13805,0,1715184254,13036.066977069997,122.5864145700034,53464.888044240004 2024-05-08,16:04:16.000,129,11067179,13565,0,1715184255,13036.080449690002,122.59346370000276,53464.90201848001 2024-05-08,16:04:17.000,129,11067207,13525,0,1715184256,13036.053504449992,122.55116891999933,53464.909005600006 2024-05-08,16:04:18.000,129,11067183,13365,0,1715184257,13036.087185999997,122.57231631000468,53464.85310864001 2024-05-08,16:04:19.000,129,11067208,13605,0,1715184258,13036.100658620002,122.55116891999933,53464.87407 2024-05-08,16:04:20.000,129,11067150,13525,0,1715184259,13036.120867550002,122.54411978999997,53464.90201848001 2024-05-08,16:04:21.000,129,11067174,13525,0,1715184260,13036.168021719997,122.50182501000381,53464.86708288 2024-05-08,16:04:22.000,129,11067201,13725,0,1715184261,13036.141076480002,122.52297240000189,53464.95092832001 2024-05-08,16:04:23.000,129,11067207,13725,0,1715184262,13036.181494340002,122.51592327000253,53464.91599272 2024-05-08,16:04:24.000,129,11067190,13525,0,1715184263,13036.161285410002,122.50887414000317,53464.957915440005 2024-05-08,16:04:25.000,129,11067176,13605,0,1715184264,13036.208439579998,122.46657935999974,53464.97887680001 2024-05-08,16:04:26.000,129,11067150,13445,0,1715184265,13036.208439579998,122.48067761999846,53464.91599272 2024-05-08,16:04:27.000,129,11067175,13485,0,1715184266,13036.235384819993,122.46657935999974,53464.99285104 2024-05-08,16:04:28.000,129,11067183,13445,0,1715184267,13036.289275299998,122.46657935999974,53465.02079952001 2024-05-08,16:04:29.000,129,11067233,13885,0,1715184268,13036.296011609993,122.48067761999846,53465.06970936001 2024-05-08,16:04:30.000,129,11067197,13325,0,1715184269,13036.289275299998,122.50182501000381,53465.0836836 2024-05-08,16:04:31.000,129,11067200,13645,0,1715184270,13036.430737809998,122.48772674999782,53465.02778664001 2024-05-08,16:04:32.000,129,11067186,13605,0,1715184271,13036.403792569989,122.45248110000102,53465.09067072 2024-05-08,16:04:33.000,129,11067176,13725,0,1715184272,13036.450946739998,122.48772674999782,53465.09765784001 2024-05-08,16:04:34.000,129,11067120,13565,0,1715184273,13036.450946739998,122.48067761999846,53465.11861920001 2024-05-08,16:04:35.000,129,11067221,13725,0,1715184274,13036.457683049994,122.4736284899991,53465.055735120004 2024-05-08,16:04:36.000,129,11067229,13805,0,1715184275,13036.464419359989,122.49477588000445,53465.11861920001 2024-05-08,16:04:37.000,129,11067210,13845,0,1715184276,13036.450946739998,122.48772674999782,53465.11861920001 2024-05-08,16:04:38.000,129,11067198,13965,0,1715184277,13036.450946739998,122.48067761999846,53465.16752904001 2024-05-08,16:04:39.000,129,11067140,13565,0,1715184278,13036.450946739998,122.44543197000166,53465.125606320005 2024-05-08,16:04:40.000,129,11067205,13445,0,1715184279,13036.444210429989,122.45248110000102,53465.11861920001 2024-05-08,16:04:41.000,129,11067212,13565,0,1715184280,13036.477891979994,122.45248110000102,53465.1535548 2024-05-08,16:04:42.000,129,11067215,13845,0,1715184281,13036.484628289989,122.41723545000423,53465.16054192 2024-05-08,16:04:43.000,129,11067227,13565,0,1715184282,13036.457683049994,122.4383828400023,53465.13259344 2024-05-08,16:04:44.000,129,11067221,13725,0,1715184283,13036.457683049994,122.4736284899991,53465.16054192 2024-05-08,16:04:45.000,129,11067184,13525,0,1715184284,13036.437474119994,122.4736284899991,53465.13259344 2024-05-08,16:04:46.000,129,11067232,13845,0,1715184285,13036.491364599999,122.45953023000038,53465.20945176 2024-05-08,16:04:47.000,129,11067231,13965,0,1715184286,13036.437474119994,122.48772674999782,53465.18150328 2024-05-08,16:04:48.000,129,11067266,13805,0,1715184287,13036.417265189993,122.54411978999997,53465.174516160005 2024-05-08,16:04:49.000,129,11067205,13685,0,1715184288,13036.410528879998,122.50182501000381,53465.20246464 2024-05-08,16:04:50.000,129,11067191,13245,0,1715184289,13036.430737809998,122.49477588000445,53465.188490399996 2024-05-08,16:04:51.000,129,11067237,13525,0,1715184290,13036.498100909994,122.55116891999933,53465.20945176 2024-05-08,16:04:52.000,129,11067211,13445,0,1715184291,13036.424001499989,122.55821804999869,53465.174516160005 2024-05-08,16:04:53.000,129,11067226,13485,0,1715184292,13036.450946739998,122.59346370000276,53465.20945176 2024-05-08,16:04:54.000,129,11067203,13525,0,1715184293,13036.484628289989,122.60756196000148,53465.1535548 2024-05-08,16:04:55.000,129,11067237,13685,0,1715184294,13036.498100909994,122.63575847999891,53465.16054192 2024-05-08,16:04:56.000,129,11067202,13405,0,1715184295,13036.518309839994,122.65690587000427,53465.20246464 2024-05-08,16:04:57.000,129,11067191,14125,0,1715184296,13036.511573529999,122.66395500000363,53465.20246464 2024-05-08,16:04:58.000,129,11067207,13565,0,1715184297,13036.511573529999,122.67100413000298,53465.20246464 2024-05-08,16:04:59.000,129,11067233,13565,0,1715184298,13036.477891979994,122.67805326000234,53465.10464496 2024-05-08,16:05:00.000,129,11067191,13805,0,1715184299,13036.511573529999,122.71329890999914,53465.0836836 2024-05-08,16:05:01.000,129,11067219,13565,0,1715184300,13036.538518769994,122.71329890999914,53465.10464496 2024-05-08,16:05:02.000,129,11067241,13925,0,1715184301,13036.538518769994,122.72739716999786,53465.06970936001 2024-05-08,16:05:03.000,129,11067206,14085,0,1715184302,13036.504837219989,122.76264282000193,53465.076696480006 2024-05-08,16:05:04.000,129,11067208,13605,0,1715184303,13036.538518769994,122.70624977999978,53465.076696480006 2024-05-08,16:05:05.000,129,11067173,14005,0,1715184304,13036.56546400999,122.71329890999914,53465.125606320005 2024-05-08,16:05:06.000,129,11067169,14405,0,1715184305,13036.572200319999,122.72739716999786,53465.11163208 2024-05-08,16:05:07.000,129,11067207,13765,0,1715184306,13036.56546400999,122.69920065000042,53465.1535548 2024-05-08,16:05:08.000,129,11067173,13645,0,1715184307,13036.61261818,122.71329890999914,53465.11163208 2024-05-08,16:05:09.000,129,11067208,13925,0,1715184308,13036.62609079999,122.7203480399985,53465.1535548 2024-05-08,16:05:10.000,129,11067173,13565,0,1715184309,13036.66650865999,122.74149543000385,53465.09067072 2024-05-08,16:05:11.000,129,11067214,13885,0,1715184310,13036.70692651999,122.74854456000321,53465.125606320005 2024-05-08,16:05:12.000,129,11067221,13925,0,1715184311,13036.700190209995,122.73444630000449,53465.16752904001 2024-05-08,16:05:13.000,129,11067168,13645,0,1715184312,13036.71366283,122.72739716999786,53465.10464496 2024-05-08,16:05:14.000,129,11067176,14045,0,1715184313,13036.77428962,122.72739716999786,53465.125606320005 2024-05-08,16:05:15.000,129,11067192,13845,0,1715184314,13036.77428962,122.73444630000449,53465.14656768001 2024-05-08,16:05:16.000,129,11067195,13885,0,1715184315,13036.80797116999,122.74854456000321,53465.223426000004 2024-05-08,16:05:17.000,129,11067188,13525,0,1715184316,13036.821443789995,122.7203480399985,53465.20246464 2024-05-08,16:05:18.000,129,11067181,13765,0,1715184317,13036.85512534,122.69215152000106,53465.16752904001 2024-05-08,16:05:19.000,129,11067222,14005,0,1715184318,13036.882070579995,122.6851023900017,53465.223426000004 2024-05-08,16:05:20.000,129,11067154,13805,0,1715184319,13036.90901581999,122.6851023900017,53465.223426000004 2024-05-08,16:05:21.000,129,11067182,13885,0,1715184320,13036.91575213,122.65690587000427,53465.20945176 2024-05-08,16:05:22.000,129,11067202,13645,0,1715184321,13036.91575213,122.6851023900017,53465.19547752001 2024-05-08,16:05:23.000,129,11067193,13725,0,1715184322,13036.97637892,122.64280760999827,53465.19547752001 2024-05-08,16:05:24.000,129,11067189,13925,0,1715184323,13037.023533089996,122.65690587000427,53465.30727144 2024-05-08,16:05:25.000,129,11067206,13485,0,1715184324,13036.96964260999,122.62870934999955,53465.26534872001 2024-05-08,16:05:26.000,129,11067195,13365,0,1715184325,13037.03700571,122.60756196000148,53465.27233584 2024-05-08,16:05:27.000,129,11067226,13805,0,1715184326,13037.090896189991,122.5864145700034,53465.30028432 2024-05-08,16:05:28.000,129,11067210,14085,0,1715184327,13037.090896189991,122.56526717999805,53465.37714264 2024-05-08,16:05:29.000,129,11067233,14045,0,1715184328,13037.090896189991,122.55821804999869,53465.3282328 2024-05-08,16:05:30.000,129,11067222,13685,0,1715184329,13037.131314049991,122.50887414000317,53465.45400096001 2024-05-08,16:05:31.000,129,11067254,13885,0,1715184330,13037.144786669996,122.48772674999782,53465.40509112001 2024-05-08,16:05:32.000,129,11067178,13485,0,1715184331,13037.131314049991,122.46657935999974,53465.48893656 2024-05-08,16:05:33.000,129,11067215,13365,0,1715184332,13037.138050360001,122.48772674999782,53465.50291080001 2024-05-08,16:05:34.000,129,11067233,13525,0,1715184333,13037.191940839992,122.48772674999782,53465.44701384 2024-05-08,16:05:35.000,129,11067223,13485,0,1715184334,13037.171731909992,122.46657935999974,53465.51688504 2024-05-08,16:05:36.000,129,11067191,13525,0,1715184335,13037.138050360001,122.43133371000295,53465.55182064001 2024-05-08,16:05:37.000,129,11067208,13405,0,1715184336,13037.124577739996,122.40313718999823,53465.523872159996 2024-05-08,16:05:38.000,129,11067198,13605,0,1715184337,13037.104368809996,122.38903892999951,53465.53085928001 2024-05-08,16:05:39.000,129,11067242,13525,0,1715184338,13037.124577739996,122.38198980000016,53465.56579488 2024-05-08,16:05:40.000,129,11067206,13845,0,1715184339,13037.144786669996,122.41018632000487,53465.48893656 2024-05-08,16:05:41.000,129,11067198,13365,0,1715184340,13037.117841430001,122.339695020004,53465.49592368 2024-05-08,16:05:42.000,129,11067180,13525,0,1715184341,13037.104368809996,122.38198980000016,53465.49592368 2024-05-08,16:05:43.000,129,11067183,13525,0,1715184342,13037.104368809996,122.36084241000208,53465.523872159996 2024-05-08,16:05:44.000,129,11067220,13365,0,1715184343,13037.144786669996,122.325596759998,53465.56579488 2024-05-08,16:05:45.000,129,11067184,13565,0,1715184344,13037.090896189991,122.31854762999865,53465.579769120006 2024-05-08,16:05:46.000,129,11067215,13645,0,1715184345,13037.070687259991,122.29035111000121,53465.56579488 2024-05-08,16:05:47.000,129,11067211,13685,0,1715184346,13037.03700571,122.25510546000442,53465.509897920005 2024-05-08,16:05:48.000,129,11067220,13405,0,1715184347,13037.03700571,122.26215459000377,53465.51688504 2024-05-08,16:05:49.000,129,11067202,13325,0,1715184348,13037.050478329991,122.24100719999842,53465.53085928001 2024-05-08,16:05:50.000,129,11067183,13565,0,1715184349,13037.05721464,122.19871242000227,53465.57278200001 2024-05-08,16:05:51.000,129,11067212,13085,0,1715184350,13036.99658785,122.21281068000098,53465.509897920005 2024-05-08,16:05:52.000,129,11067158,13445,0,1715184351,13036.99658785,122.21281068000098,53465.57278200001 2024-05-08,16:05:53.000,129,11067174,13245,0,1715184352,13036.94943367999,122.19871242000227,53465.60073048001 2024-05-08,16:05:54.000,129,11067201,13485,0,1715184353,13036.92922474999,122.19871242000227,53465.579769120006 2024-05-08,16:05:55.000,129,11067174,13725,0,1715184354,13036.90901581999,122.19871242000227,53465.56579488 2024-05-08,16:05:56.000,129,11067169,13485,0,1715184355,13036.922488439996,122.19166329000291,53465.51688504 2024-05-08,16:05:57.000,129,11067226,13765,0,1715184356,13036.8955432,122.19871242000227,53465.55182064001 2024-05-08,16:05:58.000,129,11067179,13605,0,1715184357,13036.84838902999,122.14231938000012,53465.54483352 2024-05-08,16:05:59.000,129,11067166,13565,0,1715184358,13036.861861649995,122.14231938000012,53465.59374336 2024-05-08,16:06:00.000,129,11067190,13405,0,1715184359,13036.79449855,122.17051590000483,53465.54483352 2024-05-08,16:06:01.000,129,11067205,13485,0,1715184360,13036.80797116999,122.12117199000204,53465.48194944001 2024-05-08,16:06:02.000,129,11067193,13925,0,1715184361,13036.78776223999,122.1282211200014,53465.48893656 2024-05-08,16:06:03.000,129,11067155,13565,0,1715184362,13036.81470748,122.11412286000268,53465.47496232 2024-05-08,16:06:04.000,129,11067185,13765,0,1715184363,13036.78776223999,122.12117199000204,53465.49592368 2024-05-08,16:06:05.000,129,11067187,13845,0,1715184364,13036.76755330999,122.0929754700046,53465.523872159996 2024-05-08,16:06:06.000,129,11067221,13685,0,1715184365,13036.77428962,122.0929754700046,53465.43303960001 2024-05-08,16:06:07.000,129,11067229,13725,0,1715184366,13036.760816999995,122.04363156000181,53465.49592368 2024-05-08,16:06:08.000,129,11067181,13525,0,1715184367,13036.73387176,122.08592633999797,53465.53085928001 2024-05-08,16:06:09.000,129,11067224,13245,0,1715184368,13036.70692651999,122.06477894999989,53465.509897920005 2024-05-08,16:06:10.000,129,11067192,13925,0,1715184369,13036.71366283,122.05068069000117,53465.51688504 2024-05-08,16:06:11.000,129,11067208,13845,0,1715184370,13036.65303604,122.04363156000181,53465.460988080005 2024-05-08,16:06:12.000,129,11067202,13605,0,1715184371,13036.64629972999,122.05068069000117,53465.48893656 2024-05-08,16:06:13.000,129,11067173,13485,0,1715184372,13036.60588186999,122.03658243000245,53465.50291080001 2024-05-08,16:06:14.000,129,11067162,13525,0,1715184373,13036.599145559994,122.03658243000245,53465.43303960001 2024-05-08,16:06:15.000,129,11067127,13685,0,1715184374,13036.578936629994,122.01543504000438,53465.4679752 2024-05-08,16:06:16.000,129,11067192,13685,0,1715184375,13036.504837219989,122.0295333000031,53465.44002672 2024-05-08,16:06:17.000,129,11067142,13405,0,1715184376,13036.491364599999,121.98723851999966,53465.391116880004 2024-05-08,16:06:18.000,129,11067155,13765,0,1715184377,13036.471155669999,122.02248417000374,53465.398104 2024-05-08,16:06:19.000,129,11067225,13565,0,1715184378,13036.444210429989,122.00133677999838,53465.37714264 2024-05-08,16:06:20.000,129,11067162,13565,0,1715184379,13036.430737809998,121.97314026000095,53465.38412976001 2024-05-08,16:06:21.000,129,11067149,13445,0,1715184380,13036.437474119994,121.98723851999966,53465.41906536 2024-05-08,16:06:22.000,129,11067189,13405,0,1715184381,13036.363374709988,121.97314026000095,53465.356181279996 2024-05-08,16:06:23.000,129,11067146,13645,0,1715184382,13036.370111019998,121.99428764999902,53465.36316840001 2024-05-08,16:06:24.000,129,11067185,13565,0,1715184383,13036.349902089998,121.96609113000159,53465.37714264 2024-05-08,16:06:25.000,129,11067202,13645,0,1715184384,13036.343165779988,121.95199287000287,53465.31425856001 2024-05-08,16:06:26.000,129,11067149,13725,0,1715184385,13036.329693159998,121.95199287000287,53465.356181279996 2024-05-08,16:06:27.000,129,11067133,13765,0,1715184386,13036.316220539993,121.93084548000479,53465.342207040005 2024-05-08,16:06:28.000,129,11067166,13245,0,1715184387,13036.302747919988,121.94494374000351,53465.32124568 2024-05-08,16:06:29.000,129,11067107,13565,0,1715184388,13036.296011609993,121.92379634999816,53465.30727144 2024-05-08,16:06:30.000,129,11067171,13565,0,1715184389,13036.309484229998,121.95904200000223,53465.27932296 2024-05-08,16:06:31.000,129,11067141,13805,0,1715184390,13036.282538990003,121.93789461000415,53465.28631008001 2024-05-08,16:06:32.000,129,11067145,13445,0,1715184391,13036.329693159998,121.95904200000223,53465.27233584 2024-05-08,16:06:33.000,129,11067141,13365,0,1715184392,13036.289275299998,121.98723851999966,53465.36316840001 2024-05-08,16:06:34.000,129,11067158,13885,0,1715184393,13036.269066369998,121.97314026000095,53465.342207040005 2024-05-08,16:06:35.000,129,11067142,13405,0,1715184394,13036.201703270002,122.00133677999838,53465.31425856001 2024-05-08,16:06:36.000,129,11067143,13805,0,1715184395,13036.188230649997,122.02248417000374,53465.32124568 2024-05-08,16:06:37.000,129,11067158,13845,0,1715184396,13036.168021719997,122.03658243000245,53465.28631008001 2024-05-08,16:06:38.000,129,11067162,13685,0,1715184397,13036.174758029993,122.04363156000181,53465.31425856001 2024-05-08,16:06:39.000,129,11067166,13805,0,1715184398,13036.147812789997,122.05772982000053,53465.30727144 2024-05-08,16:06:40.000,129,11067165,13445,0,1715184399,13036.127603859997,122.06477894999989,53465.342207040005 2024-05-08,16:06:41.000,129,11067173,13245,0,1715184400,13036.120867550002,122.04363156000181,53465.31425856001 2024-05-08,16:06:42.000,129,11067160,13245,0,1715184401,13036.100658620002,122.04363156000181,53465.3282328 2024-05-08,16:06:43.000,129,11067159,13445,0,1715184402,13036.073713379992,122.07182807999925,53465.293297200005 2024-05-08,16:06:44.000,129,11067134,13405,0,1715184403,13036.053504449992,122.10002460000396,53465.27233584 2024-05-08,16:06:45.000,129,11067184,13405,0,1715184404,13036.026559209997,122.07887720999861,53465.32124568 2024-05-08,16:06:46.000,129,11067118,13485,0,1715184405,13035.999613970002,122.07887720999861,53465.31425856001 2024-05-08,16:06:47.000,129,11067116,13725,0,1715184406,13035.999613970002,122.08592633999797,53465.30727144 2024-05-08,16:06:48.000,129,11067106,13485,0,1715184407,13035.986141349997,122.0929754700046,53465.32124568 2024-05-08,16:06:49.000,129,11067105,13285,0,1715184408,13035.972668729992,122.12117199000204,53465.293297200005 2024-05-08,16:06:50.000,129,11067182,13405,0,1715184409,13035.972668729992,122.13527025000076,53465.27233584 2024-05-08,16:06:51.000,129,11067162,13485,0,1715184410,13035.945723489996,122.17051590000483,53465.244387360006 2024-05-08,16:06:52.000,129,11067130,13685,0,1715184411,13035.965932419997,122.15641763999884,53465.27932296 2024-05-08,16:06:53.000,129,11067131,13525,0,1715184412,13035.925514559996,122.17756503000419,53465.30727144 2024-05-08,16:06:54.000,129,11067200,13565,0,1715184413,13035.891833009991,122.17756503000419,53465.3282328 2024-05-08,16:06:55.000,129,11067241,13325,0,1715184414,13035.891833009991,122.17756503000419,53465.34919416 2024-05-08,16:06:56.000,129,11067183,13765,0,1715184415,13035.905305629996,122.17756503000419,53465.34919416 2024-05-08,16:06:57.000,129,11067200,13725,0,1715184416,13035.898569320001,122.17756503000419,53465.36316840001 2024-05-08,16:06:58.000,129,11067186,13565,0,1715184417,13035.885096699996,122.20576155000163,53465.37714264 2024-05-08,16:06:59.000,129,11067199,13605,0,1715184418,13035.878360390001,122.17756503000419,53465.356181279996 2024-05-08,16:07:00.000,129,11067244,13285,0,1715184419,13035.858151460001,122.15641763999884,53465.32124568 2024-05-08,16:07:01.000,129,11067198,13645,0,1715184420,13035.851415149991,122.17756503000419,53465.38412976001 2024-05-08,16:07:02.000,129,11067222,13325,0,1715184421,13035.8177336,122.14231938000012,53465.398104 2024-05-08,16:07:03.000,129,11067217,13605,0,1715184422,13035.790788359991,122.10002460000396,53465.3282328 2024-05-08,16:07:04.000,129,11067188,13485,0,1715184423,13035.77731574,122.1282211200014,53465.34919416 2024-05-08,16:07:05.000,129,11067164,13805,0,1715184424,13035.70995263999,122.07887720999861,53465.34919416 2024-05-08,16:07:06.000,129,11067175,13725,0,1715184425,13035.703216329995,122.05068069000117,53465.34919416 2024-05-08,16:07:07.000,129,11067220,13805,0,1715184426,13035.683007399995,122.05068069000117,53465.32124568 2024-05-08,16:07:08.000,129,11067166,13525,0,1715184427,13035.63585323,122.05068069000117,53465.38412976001 2024-05-08,16:07:09.000,129,11067187,13805,0,1715184428,13035.62911691999,122.00838590999774,53465.342207040005 2024-05-08,16:07:10.000,129,11067157,13765,0,1715184429,13035.57522644,122.00838590999774,53465.342207040005 2024-05-08,16:07:11.000,129,11067153,13685,0,1715184430,13035.521335959995,121.96609113000159,53465.3282328 2024-05-08,16:07:12.000,129,11067187,13645,0,1715184431,13035.51459965,121.97314026000095,53465.391116880004 2024-05-08,16:07:13.000,129,11067181,13445,0,1715184432,13035.460709169995,121.95199287000287,53465.391116880004 2024-05-08,16:07:14.000,129,11067184,13725,0,1715184433,13035.400082379994,121.93789461000415,53465.30727144 2024-05-08,16:07:15.000,129,11067155,13565,0,1715184434,13035.39334607,121.93084548000479,53465.30028432 2024-05-08,16:07:16.000,129,11067170,13645,0,1715184435,13035.312510349999,121.881501570002,53465.31425856001 2024-05-08,16:07:17.000,129,11067165,13885,0,1715184436,13035.305774039989,121.86740331000328,53465.28631008001 2024-05-08,16:07:18.000,129,11067173,13965,0,1715184437,13035.272092489999,121.86740331000328,53465.223426000004 2024-05-08,16:07:19.000,129,11067186,13565,0,1715184438,13035.258619869994,121.86740331000328,53465.30028432 2024-05-08,16:07:20.000,129,11067201,13805,0,1715184439,13035.251883559999,121.83920678999857,53465.28631008001 2024-05-08,16:07:21.000,129,11067163,13805,0,1715184440,13035.191256769998,121.8180594000005,53465.20945176 2024-05-08,16:07:22.000,129,11067232,13365,0,1715184441,13035.150838909998,121.82510852999985,53465.2583616 2024-05-08,16:07:23.000,129,11067196,13525,0,1715184442,13035.117157359993,121.79691201000242,53465.23740024001 2024-05-08,16:07:24.000,129,11067180,13485,0,1715184443,13035.110421049998,121.7687154899977,53465.25137448 2024-05-08,16:07:25.000,129,11067177,13725,0,1715184444,13035.096948429993,121.7828137500037,53465.223426000004 2024-05-08,16:07:26.000,129,11067203,13645,0,1715184445,13035.070003189998,121.7687154899977,53465.2583616 2024-05-08,16:07:27.000,129,11067175,13525,0,1715184446,13035.063266880003,121.76166635999834,53465.19547752001 2024-05-08,16:07:28.000,129,11067146,13605,0,1715184447,13035.070003189998,121.7687154899977,53465.174516160005 2024-05-08,16:07:29.000,129,11067207,13605,0,1715184448,13035.022849020002,121.74756809999963,53465.16054192 2024-05-08,16:07:30.000,129,11067182,13525,0,1715184449,13035.009376399998,121.74756809999963,53465.13958056 2024-05-08,16:07:31.000,129,11067150,13525,0,1715184450,13035.022849020002,121.76166635999834,53465.16752904001 2024-05-08,16:07:32.000,129,11067164,13405,0,1715184451,13034.989167469997,121.7828137500037,53465.14656768001 2024-05-08,16:07:33.000,129,11067171,13565,0,1715184452,13035.016112709993,121.82510852999985,53465.125606320005 2024-05-08,16:07:34.000,129,11067214,13725,0,1715184453,13035.009376399998,121.83215765999921,53465.14656768001 2024-05-08,16:07:35.000,129,11067177,13685,0,1715184454,13035.009376399998,121.83215765999921,53465.11163208 2024-05-08,16:07:36.000,129,11067184,13485,0,1715184455,13035.002640090002,121.85330505000456,53465.11861920001 2024-05-08,16:07:37.000,129,11067215,13565,0,1715184456,13034.968958539997,121.9167472199988,53465.10464496 2024-05-08,16:07:38.000,129,11067187,13405,0,1715184457,13035.009376399998,121.89559983000072,53465.11861920001 2024-05-08,16:07:39.000,129,11067170,13405,0,1715184458,13035.022849020002,121.95199287000287,53465.11163208 2024-05-08,16:07:40.000,129,11067219,13685,0,1715184459,13034.995903779993,121.96609113000159,53465.076696480006 2024-05-08,16:07:41.000,129,11067182,13685,0,1715184460,13034.989167469997,122.00133677999838,53465.13259344 2024-05-08,16:07:42.000,129,11067234,13565,0,1715184461,13035.016112709993,121.9801893900003,53465.16752904001 2024-05-08,16:07:43.000,129,11067160,13205,0,1715184462,13034.989167469997,122.00133677999838,53465.11163208 2024-05-08,16:07:44.000,129,11067232,13565,0,1715184463,13034.962222230002,122.0295333000031,53465.1535548 2024-05-08,16:07:45.000,129,11067157,13445,0,1715184464,13034.975694849993,122.07887720999861,53465.1535548 2024-05-08,16:07:46.000,129,11067177,13525,0,1715184465,13035.002640090002,122.08592633999797,53465.14656768001 2024-05-08,16:07:47.000,129,11067195,13725,0,1715184466,13035.002640090002,122.10002460000396,53465.13958056 2024-05-08,16:07:48.000,129,11067197,13605,0,1715184467,13035.056530569993,122.07887720999861,53465.188490399996 2024-05-08,16:07:49.000,129,11067201,13445,0,1715184468,13035.029585329998,122.07887720999861,53465.13958056 2024-05-08,16:07:50.000,129,11067224,13765,0,1715184469,13035.043057950003,122.10002460000396,53465.13958056 2024-05-08,16:07:51.000,129,11067224,13565,0,1715184470,13035.049794259998,122.11412286000268,53465.16054192 2024-05-08,16:07:52.000,129,11067163,13805,0,1715184471,13035.043057950003,122.14231938000012,53465.1535548 2024-05-08,16:07:53.000,129,11067219,14005,0,1715184472,13035.043057950003,122.10002460000396,53465.13259344 2024-05-08,16:07:54.000,129,11067192,13485,0,1715184473,13035.090212119998,122.14936850999948,53465.14656768001 2024-05-08,16:07:55.000,129,11067178,13245,0,1715184474,13035.063266880003,122.15641763999884,53465.13958056 2024-05-08,16:07:56.000,129,11067174,13565,0,1715184475,13035.076739499993,122.11412286000268,53465.13259344 2024-05-08,16:07:57.000,129,11067132,13325,0,1715184476,13035.043057950003,122.11412286000268,53465.125606320005 2024-05-08,16:07:58.000,129,11067161,13565,0,1715184477,13035.049794259998,122.1282211200014,53465.188490399996 2024-05-08,16:07:59.000,129,11067199,14045,0,1715184478,13035.049794259998,122.07182807999925,53465.174516160005 2024-05-08,16:08:00.000,129,11067176,13765,0,1715184479,13035.063266880003,122.10707373000332,53465.11861920001 2024-05-08,16:08:01.000,129,11067203,13565,0,1715184480,13035.063266880003,122.08592633999797,53465.16054192 2024-05-08,16:08:02.000,129,11067195,13525,0,1715184481,13035.096948429993,122.04363156000181,53465.174516160005 2024-05-08,16:08:03.000,129,11067186,13725,0,1715184482,13035.043057950003,122.01543504000438,53465.1535548 2024-05-08,16:08:04.000,129,11067209,13485,0,1715184483,13035.049794259998,122.05068069000117,53465.223426000004 2024-05-08,16:08:05.000,129,11067177,13405,0,1715184484,13035.043057950003,122.02248417000374,53465.18150328 2024-05-08,16:08:06.000,129,11067181,13445,0,1715184485,13035.063266880003,122.00133677999838,53465.188490399996 2024-05-08,16:08:07.000,129,11067178,13965,0,1715184486,13035.036321639993,121.99428764999902,53465.18150328 2024-05-08,16:08:08.000,129,11067177,13325,0,1715184487,13035.043057950003,121.94494374000351,53465.223426000004 2024-05-08,16:08:09.000,129,11067200,14205,0,1715184488,13035.036321639993,121.94494374000351,53465.223426000004 2024-05-08,16:08:10.000,129,11067159,13965,0,1715184489,13035.016112709993,121.94494374000351,53465.244387360006 2024-05-08,16:08:11.000,129,11067238,13605,0,1715184490,13034.995903779993,121.93084548000479,53465.26534872001 2024-05-08,16:08:12.000,129,11067180,13685,0,1715184491,13035.022849020002,121.95199287000287,53465.23740024001 2024-05-08,16:08:13.000,129,11067196,13565,0,1715184492,13034.982431160002,121.97314026000095,53465.244387360006 2024-05-08,16:08:14.000,129,11067177,13645,0,1715184493,13034.968958539997,121.96609113000159,53465.23041312 2024-05-08,16:08:15.000,129,11067170,13445,0,1715184494,13034.989167469997,121.95199287000287,53465.28631008001 2024-05-08,16:08:16.000,129,11067208,13645,0,1715184495,13034.942013300002,121.97314026000095,53465.26534872001 2024-05-08,16:08:17.000,129,11067182,13765,0,1715184496,13034.921804370002,121.93789461000415,53465.31425856001 2024-05-08,16:08:18.000,129,11067145,13565,0,1715184497,13034.935276989992,121.97314026000095,53465.2583616 2024-05-08,16:08:19.000,129,11067217,13725,0,1715184498,13034.921804370002,121.95904200000223,53465.2583616 2024-05-08,16:08:20.000,129,11067204,14005,0,1715184499,13034.915068059992,121.94494374000351,53465.30727144 2024-05-08,16:08:21.000,129,11067175,13965,0,1715184500,13034.867913889997,121.92379634999816,53465.25137448 2024-05-08,16:08:22.000,129,11067178,13925,0,1715184501,13034.854441269992,121.95199287000287,53465.23041312 2024-05-08,16:08:23.000,129,11067191,13365,0,1715184502,13034.840968650002,121.95199287000287,53465.28631008001 2024-05-08,16:08:24.000,129,11067198,13805,0,1715184503,13034.861177580002,121.95199287000287,53465.2583616 2024-05-08,16:08:25.000,129,11067137,13245,0,1715184504,13034.780341860001,121.95199287000287,53465.223426000004 2024-05-08,16:08:26.000,129,11067186,13725,0,1715184505,13034.787078169997,121.99428764999902,53465.21643888001 2024-05-08,16:08:27.000,129,11067150,13245,0,1715184506,13034.773605549992,122.01543504000438,53465.23041312 2024-05-08,16:08:28.000,129,11067161,13885,0,1715184507,13034.793814479992,122.06477894999989,53465.244387360006 2024-05-08,16:08:29.000,129,11067173,13965,0,1715184508,13034.780341860001,122.05772982000053,53465.2583616 2024-05-08,16:08:30.000,129,11067218,13605,0,1715184509,13034.780341860001,122.06477894999989,53465.20246464 2024-05-08,16:08:31.000,129,11067185,13525,0,1715184510,13034.787078169997,122.10707373000332,53465.21643888001 2024-05-08,16:08:32.000,129,11067243,13565,0,1715184511,13034.807287099997,122.1634667699982,53465.16054192 2024-05-08,16:08:33.000,129,11067151,13485,0,1715184512,13034.840968650002,122.17756503000419,53465.20945176 2024-05-08,16:08:34.000,129,11067192,13845,0,1715184513,13034.840968650002,122.18461416000355,53465.21643888001 2024-05-08,16:08:35.000,129,11067197,13605,0,1715184514,13034.847704959997,122.26215459000377,53465.27233584 2024-05-08,16:08:36.000,129,11067191,13885,0,1715184515,13034.894859129992,122.29035111000121,53465.244387360006 2024-05-08,16:08:37.000,129,11067205,13765,0,1715184516,13034.861177580002,122.325596759998,53465.27233584 2024-05-08,16:08:38.000,129,11067211,13565,0,1715184517,13034.847704959997,122.36084241000208,53465.293297200005 2024-05-08,16:08:39.000,129,11067182,13885,0,1715184518,13034.881386510002,122.38198980000016,53465.28631008001 2024-05-08,16:08:40.000,129,11067227,13085,0,1715184519,13034.921804370002,122.4383828400023,53465.244387360006 2024-05-08,16:08:41.000,129,11067207,13525,0,1715184520,13034.915068059992,122.42428458000359,53465.27233584 2024-05-08,16:08:42.000,129,11067244,13165,0,1715184521,13034.928540679997,122.45248110000102,53465.342207040005 2024-05-08,16:08:43.000,129,11067166,13485,0,1715184522,13034.935276989992,122.51592327000253,53465.27932296 2024-05-08,16:08:44.000,129,11067201,13845,0,1715184523,13034.948749609997,122.49477588000445,53465.356181279996 2024-05-08,16:08:45.000,129,11067102,13725,0,1715184524,13034.915068059992,122.53707066000061,53465.293297200005 2024-05-08,16:08:46.000,129,11067217,13525,0,1715184525,13034.928540679997,122.53002153000125,53465.28631008001 2024-05-08,16:08:47.000,129,11067193,13605,0,1715184526,13034.915068059992,122.5864145700034,53465.27932296 2024-05-08,16:08:48.000,129,11067217,13565,0,1715184527,13034.921804370002,122.61461109000084,53465.27932296 2024-05-08,16:08:49.000,129,11067232,13525,0,1715184528,13034.888122819997,122.65690587000427,53465.293297200005 2024-05-08,16:08:50.000,129,11067220,13485,0,1715184529,13034.894859129992,122.64280760999827,53465.28631008001 2024-05-08,16:08:51.000,129,11067250,13765,0,1715184530,13034.901595440002,122.67805326000234,53465.30028432 2024-05-08,16:08:52.000,129,11067220,13325,0,1715184531,13034.881386510002,122.67805326000234,53465.293297200005 2024-05-08,16:08:53.000,129,11067178,13485,0,1715184532,13034.888122819997,122.72739716999786,53465.31425856001 2024-05-08,16:08:54.000,129,11067201,13325,0,1715184533,13034.921804370002,122.73444630000449,53465.26534872001 2024-05-08,16:08:55.000,129,11067218,13565,0,1715184534,13034.908331749997,122.74149543000385,53465.293297200005 2024-05-08,16:08:56.000,129,11067199,13525,0,1715184535,13034.928540679997,122.76264282000193,53465.28631008001 2024-05-08,16:08:57.000,129,11067218,13645,0,1715184536,13034.948749609997,122.78379021,53465.342207040005 2024-05-08,16:08:58.000,129,11067211,14005,0,1715184537,13034.948749609997,122.81903586000408,53465.32124568 2024-05-08,16:08:59.000,129,11067219,13605,0,1715184538,13034.948749609997,122.8331341200028,53465.33521992001 2024-05-08,16:09:00.000,129,11067243,13405,0,1715184539,13034.962222230002,122.86133064000023,53465.30727144 2024-05-08,16:09:01.000,129,11067196,13605,0,1715184540,13035.022849020002,122.90362542000366,53465.30028432 2024-05-08,16:09:02.000,129,11067200,13725,0,1715184541,13034.975694849993,122.8965762900043,53465.23041312 2024-05-08,16:09:03.000,129,11067162,13685,0,1715184542,13034.975694849993,122.86837976999959,53465.26534872001 2024-05-08,16:09:04.000,129,11067155,13605,0,1715184543,13035.036321639993,122.87542889999895,53465.31425856001 2024-05-08,16:09:05.000,129,11067184,13885,0,1715184544,13035.022849020002,122.8965762900043,53465.30028432 2024-05-08,16:09:06.000,129,11067170,13525,0,1715184545,13035.063266880003,122.84723238000151,53465.30727144 2024-05-08,16:09:07.000,129,11067222,13405,0,1715184546,13035.049794259998,122.81903586000408,53465.33521992001 2024-05-08,16:09:08.000,129,11067184,13445,0,1715184547,13035.029585329998,122.8331341200028,53465.33521992001 2024-05-08,16:09:09.000,129,11067192,13645,0,1715184548,13035.076739499993,122.81198673000472,53465.30727144 2024-05-08,16:09:10.000,129,11067174,13565,0,1715184549,13035.043057950003,122.84018325000216,53465.32124568 2024-05-08,16:09:11.000,129,11067183,13365,0,1715184550,13035.049794259998,122.82608499000344,53465.38412976001 2024-05-08,16:09:12.000,129,11067169,13605,0,1715184551,13035.049794259998,122.79788846999872,53465.30028432 2024-05-08,16:09:13.000,129,11067190,13605,0,1715184552,13035.070003189998,122.76969195000129,53465.3282328 2024-05-08,16:09:14.000,129,11067234,13765,0,1715184553,13035.063266880003,122.73444630000449,53465.38412976001 2024-05-08,16:09:15.000,129,11067201,13565,0,1715184554,13035.036321639993,122.73444630000449,53465.412078240006 2024-05-08,16:09:16.000,129,11067204,13405,0,1715184555,13035.063266880003,122.71329890999914,53465.356181279996 2024-05-08,16:09:17.000,129,11067173,13725,0,1715184556,13035.056530569993,122.66395500000363,53465.342207040005 2024-05-08,16:09:18.000,129,11067265,13645,0,1715184557,13035.022849020002,122.6498567400049,53465.44002672 2024-05-08,16:09:19.000,129,11067182,13525,0,1715184558,13035.063266880003,122.66395500000363,53465.42605248 2024-05-08,16:09:20.000,129,11067182,13605,0,1715184559,13035.103684739988,122.60051283000212,53465.42605248 2024-05-08,16:09:21.000,129,11067190,13685,0,1715184560,13035.090212119998,122.55821804999869,53465.45400096001 2024-05-08,16:09:22.000,129,11067257,13605,0,1715184561,13035.083475809988,122.5864145700034,53465.37714264 2024-05-08,16:09:23.000,129,11067225,13325,0,1715184562,13035.063266880003,122.55116891999933,53465.38412976001 2024-05-08,16:09:24.000,129,11067193,13885,0,1715184563,13035.076739499993,122.53002153000125,53465.412078240006 2024-05-08,16:09:25.000,129,11067176,13765,0,1715184564,13035.103684739988,122.4736284899991,53465.40509112001 2024-05-08,16:09:26.000,129,11067180,13485,0,1715184565,13035.103684739988,122.46657935999974,53465.4679752 2024-05-08,16:09:27.000,129,11067162,13685,0,1715184566,13035.137366289993,122.43133371000295,53465.41906536 2024-05-08,16:09:28.000,129,11067178,13765,0,1715184567,13035.164311529988,122.39608805999887,53465.44701384 2024-05-08,16:09:29.000,129,11067176,13845,0,1715184568,13035.171047839998,122.38903892999951,53465.45400096001 2024-05-08,16:09:30.000,129,11067184,13925,0,1715184569,13035.224938319989,122.43133371000295,53465.48893656 2024-05-08,16:09:31.000,129,11067191,13485,0,1715184570,13035.245147249989,122.3749406700008,53465.523872159996 2024-05-08,16:09:32.000,129,11067171,13605,0,1715184571,13035.285565109989,122.33264589000464,53465.47496232 2024-05-08,16:09:33.000,129,11067139,13565,0,1715184572,13035.245147249989,122.35379328000272,53465.50291080001 2024-05-08,16:09:34.000,129,11067166,13765,0,1715184573,13035.312510349999,122.31149849999929,53465.5378464 2024-05-08,16:09:35.000,129,11067199,13685,0,1715184574,13035.352928209999,122.26920372000313,53465.53085928001 2024-05-08,16:09:36.000,129,11067222,13525,0,1715184575,13035.352928209999,122.27625285000249,53465.62169184001 2024-05-08,16:09:37.000,129,11067142,13485,0,1715184576,13035.379873449994,122.26920372000313,53465.579769120006 2024-05-08,16:09:38.000,129,11067166,13565,0,1715184577,13035.413555,122.23395806999906,53465.59374336 2024-05-08,16:09:39.000,129,11067185,13925,0,1715184578,13035.42702761999,122.19871242000227,53465.66361456 2024-05-08,16:09:40.000,129,11067138,13925,0,1715184579,13035.440500239994,122.15641763999884,53465.66361456 2024-05-08,16:09:41.000,129,11067167,13885,0,1715184580,13035.420291309994,122.1634667699982,53465.63566608 2024-05-08,16:09:42.000,129,11067146,13885,0,1715184581,13035.420291309994,122.15641763999884,53465.63566608 2024-05-08,16:09:43.000,129,11067145,13765,0,1715184582,13035.45397286,122.1634667699982,53465.67060168001 2024-05-08,16:09:44.000,129,11067229,13725,0,1715184583,13035.413555,122.1634667699982,53465.64964032001 2024-05-08,16:09:45.000,129,11067119,13645,0,1715184584,13035.36640082999,122.12117199000204,53465.66361456 2024-05-08,16:09:46.000,129,11067186,13765,0,1715184585,13035.319246659994,122.07887720999861,53465.6077176 2024-05-08,16:09:47.000,129,11067175,13605,0,1715184586,13035.332719279999,122.0929754700046,53465.69855016001 2024-05-08,16:09:48.000,129,11067238,13565,0,1715184587,13035.278828799994,122.07887720999861,53465.73348576 2024-05-08,16:09:49.000,129,11067218,13765,0,1715184588,13035.231674629998,122.07182807999925,53465.69855016001 2024-05-08,16:09:50.000,129,11067178,13405,0,1715184589,13035.177784149993,122.02248417000374,53465.64964032001 2024-05-08,16:09:51.000,129,11067201,13685,0,1715184590,13035.144102599988,122.05772982000053,53465.726498640004 2024-05-08,16:09:52.000,129,11067226,13565,0,1715184591,13035.110421049998,122.05068069000117,53465.691563039996 2024-05-08,16:09:53.000,129,11067208,13365,0,1715184592,13035.096948429993,122.03658243000245,53465.65662744 2024-05-08,16:09:54.000,129,11067228,13685,0,1715184593,13035.049794259998,122.05068069000117,53465.65662744 2024-05-08,16:09:55.000,129,11067171,13885,0,1715184594,13035.022849020002,122.01543504000438,53465.63566608 2024-05-08,16:09:56.000,129,11067181,13605,0,1715184595,13034.935276989992,122.0295333000031,53465.66361456 2024-05-08,16:09:57.000,129,11067190,13605,0,1715184596,13034.915068059992,122.03658243000245,53465.6426532 2024-05-08,16:09:58.000,129,11067190,13805,0,1715184597,13034.915068059992,122.03658243000245,53465.60073048001 2024-05-08,16:09:59.000,129,11067204,13445,0,1715184598,13034.908331749997,122.01543504000438,53465.67060168001 2024-05-08,16:10:00.000,129,11067143,13645,0,1715184599,13034.901595440002,122.03658243000245,53465.6077176 2024-05-08,16:10:01.000,129,11067194,13645,0,1715184600,13034.874650199992,122.06477894999989,53465.65662744 2024-05-08,16:10:02.000,129,11067196,13565,0,1715184601,13034.854441269992,122.0295333000031,53465.64964032001 2024-05-08,16:10:03.000,129,11067209,13645,0,1715184602,13034.854441269992,122.03658243000245,53465.59374336 2024-05-08,16:10:04.000,129,11067151,13685,0,1715184603,13034.847704959997,122.05068069000117,53465.60073048001 2024-05-08,16:10:05.000,129,11067160,13485,0,1715184604,13034.847704959997,122.06477894999989,53465.57278200001 2024-05-08,16:10:06.000,129,11067189,13925,0,1715184605,13034.834232339992,122.06477894999989,53465.579769120006 2024-05-08,16:10:07.000,129,11067196,13885,0,1715184606,13034.814023409992,122.07887720999861,53465.56579488 2024-05-08,16:10:08.000,129,11067194,14165,0,1715184607,13034.800550790002,122.08592633999797,53465.56579488 2024-05-08,16:10:09.000,129,11067180,13725,0,1715184608,13034.814023409992,122.07887720999861,53465.56579488 2024-05-08,16:10:10.000,129,11067161,13725,0,1715184609,13034.800550790002,122.10707373000332,53465.58675624 2024-05-08,16:10:11.000,129,11067184,13925,0,1715184610,13034.773605549992,122.07182807999925,53465.57278200001 2024-05-08,16:10:12.000,129,11067205,13805,0,1715184611,13034.766869239997,122.07887720999861,53465.5378464 2024-05-08,16:10:13.000,129,11067115,13725,0,1715184612,13034.712978759992,122.08592633999797,53465.5378464 2024-05-08,16:10:14.000,129,11067165,13925,0,1715184613,13034.699506140001,122.05772982000053,53465.55182064001 2024-05-08,16:10:15.000,129,11067196,13605,0,1715184614,13034.699506140001,122.05068069000117,53465.57278200001 2024-05-08,16:10:16.000,129,11067150,13805,0,1715184615,13034.712978759992,122.07887720999861,53465.4679752 2024-05-08,16:10:17.000,129,11067199,14485,0,1715184616,13034.719715070001,122.05068069000117,53465.48893656 2024-05-08,16:10:18.000,129,11067190,13765,0,1715184617,13034.706242449996,122.01543504000438,53465.509897920005 2024-05-08,16:10:19.000,129,11067190,14005,0,1715184618,13034.712978759992,122.03658243000245,53465.44002672 2024-05-08,16:10:20.000,129,11067207,13445,0,1715184619,13034.699506140001,122.04363156000181,53465.51688504 2024-05-08,16:10:21.000,129,11067161,13605,0,1715184620,13034.652351969991,122.0295333000031,53465.48893656 2024-05-08,16:10:22.000,129,11067191,13765,0,1715184621,13034.605197799996,122.04363156000181,53465.48893656 2024-05-08,16:10:23.000,129,11067182,13485,0,1715184622,13034.584988869996,122.0295333000031,53465.44701384 2024-05-08,16:10:24.000,129,11067222,13485,0,1715184623,13034.59846149,122.04363156000181,53465.53085928001 2024-05-08,16:10:25.000,129,11067159,13685,0,1715184624,13034.571516249991,122.07182807999925,53465.50291080001 2024-05-08,16:10:26.000,129,11067168,13965,0,1715184625,13034.57825256,122.05772982000053,53465.48194944001 2024-05-08,16:10:27.000,129,11067191,13565,0,1715184626,13034.605197799996,122.07182807999925,53465.48194944001 2024-05-08,16:10:28.000,129,11067166,13525,0,1715184627,13034.59846149,122.10002460000396,53465.398104 2024-05-08,16:10:29.000,129,11067190,13645,0,1715184628,13034.591725179991,122.07182807999925,53465.30028432 2024-05-08,16:10:30.000,129,11067175,13725,0,1715184629,13034.57825256,122.06477894999989,53465.37015552 2024-05-08,16:10:31.000,129,11067238,13525,0,1715184630,13034.591725179991,122.05068069000117,53465.398104 2024-05-08,16:10:32.000,129,11067184,13405,0,1715184631,13034.632143039991,122.05068069000117,53465.44002672 2024-05-08,16:10:33.000,129,11067205,13525,0,1715184632,13034.632143039991,122.05772982000053,53465.36316840001 2024-05-08,16:10:34.000,129,11067190,13405,0,1715184633,13034.645615659996,122.06477894999989,53465.412078240006 2024-05-08,16:10:35.000,129,11067210,13925,0,1715184634,13034.625406729996,122.05068069000117,53465.412078240006 2024-05-08,16:10:36.000,129,11067193,13485,0,1715184635,13034.645615659996,122.05068069000117,53465.41906536 2024-05-08,16:10:37.000,129,11067194,13525,0,1715184636,13034.679297210001,122.05068069000117,53465.44701384 2024-05-08,16:10:38.000,129,11067202,13525,0,1715184637,13034.706242449996,122.01543504000438,53465.44701384 2024-05-08,16:10:39.000,129,11067155,13845,0,1715184638,13034.699506140001,122.03658243000245,53465.460988080005 2024-05-08,16:10:40.000,129,11067185,13565,0,1715184639,13034.706242449996,122.03658243000245,53465.43303960001 2024-05-08,16:10:41.000,129,11067189,13685,0,1715184640,13034.746660309997,122.00838590999774,53465.44002672 2024-05-08,16:10:42.000,129,11067179,13805,0,1715184641,13034.807287099997,122.01543504000438,53465.460988080005 2024-05-08,16:10:43.000,129,11067169,13725,0,1715184642,13034.793814479992,121.99428764999902,53465.398104 2024-05-08,16:10:44.000,129,11067206,13805,0,1715184643,13034.780341860001,121.98723851999966,53465.38412976001 2024-05-08,16:10:45.000,129,11067207,13565,0,1715184644,13034.800550790002,121.96609113000159,53465.412078240006 2024-05-08,16:10:46.000,129,11067183,13525,0,1715184645,13034.800550790002,121.95904200000223,53465.460988080005 2024-05-08,16:10:47.000,129,11067172,13725,0,1715184646,13034.820759720002,121.95904200000223,53465.41906536 2024-05-08,16:10:48.000,129,11067169,13245,0,1715184647,13034.807287099997,121.95199287000287,53465.48194944001 2024-05-08,16:10:49.000,129,11067187,13685,0,1715184648,13034.827496029997,121.95199287000287,53465.460988080005 2024-05-08,16:10:50.000,129,11067150,13285,0,1715184649,13034.847704959997,121.90264896000008,53465.48893656 2024-05-08,16:10:51.000,129,11067168,13365,0,1715184650,13034.867913889997,121.88855070000136,53465.47496232 2024-05-08,16:10:52.000,129,11067148,13525,0,1715184651,13034.901595440002,121.86035418000392,53465.523872159996 2024-05-08,16:10:53.000,129,11067203,13405,0,1715184652,13034.948749609997,121.85330505000456,53465.48194944001 2024-05-08,16:10:54.000,129,11067189,13525,0,1715184653,13034.955485919992,121.8180594000005,53465.53085928001 2024-05-08,16:10:55.000,129,11067223,13485,0,1715184654,13034.948749609997,121.8180594000005,53465.45400096001 2024-05-08,16:10:56.000,129,11067165,13925,0,1715184655,13034.948749609997,121.83920678999857,53465.54483352 2024-05-08,16:10:57.000,129,11067202,13685,0,1715184656,13034.989167469997,121.7828137500037,53465.5378464 2024-05-08,16:10:58.000,129,11067213,13525,0,1715184657,13035.009376399998,121.75461722999898,53465.523872159996 2024-05-08,16:10:59.000,129,11067169,13925,0,1715184658,13034.989167469997,121.75461722999898,53465.558807760004 2024-05-08,16:11:00.000,129,11067219,13605,0,1715184659,13035.009376399998,121.72642071000155,53465.579769120006 2024-05-08,16:11:01.000,129,11067171,13765,0,1715184660,13035.002640090002,121.74756809999963,53465.60073048001 2024-05-08,16:11:02.000,129,11067173,13845,0,1715184661,13035.022849020002,121.71937158000219,53465.57278200001 2024-05-08,16:11:03.000,129,11067186,13365,0,1715184662,13035.063266880003,121.72642071000155,53465.62169184001 2024-05-08,16:11:04.000,129,11067180,13565,0,1715184663,13035.063266880003,121.71937158000219,53465.58675624 2024-05-08,16:11:05.000,129,11067193,13525,0,1715184664,13035.043057950003,121.69822419000411,53465.6077176 2024-05-08,16:11:06.000,129,11067207,13365,0,1715184665,13035.022849020002,121.73346984000091,53465.65662744 2024-05-08,16:11:07.000,129,11067190,13805,0,1715184666,13035.029585329998,121.72642071000155,53465.6077176 2024-05-08,16:11:08.000,129,11067188,13725,0,1715184667,13035.070003189998,121.66297854000004,53465.628678960005 2024-05-08,16:11:09.000,129,11067214,13445,0,1715184668,13035.056530569993,121.65592941000068,53465.6077176 2024-05-08,16:11:10.000,129,11067234,13885,0,1715184669,13035.022849020002,121.64183115000196,53465.63566608 2024-05-08,16:11:11.000,129,11067204,13405,0,1715184670,13035.009376399998,121.66297854000004,53465.58675624 2024-05-08,16:11:12.000,129,11067240,13645,0,1715184671,13034.995903779993,121.66297854000004,53465.6077176 2024-05-08,16:11:13.000,129,11067169,13325,0,1715184672,13034.995903779993,121.60658549999789,53465.628678960005 2024-05-08,16:11:14.000,129,11067180,13525,0,1715184673,13034.955485919992,121.59953636999853,53465.62169184001 2024-05-08,16:11:15.000,129,11067176,13405,0,1715184674,13034.935276989992,121.58543810999981,53465.579769120006 2024-05-08,16:11:16.000,129,11067177,13165,0,1715184675,13034.948749609997,121.5713398500011,53465.56579488 2024-05-08,16:11:17.000,129,11067197,13565,0,1715184676,13034.955485919992,121.5360942000043,53465.57278200001 2024-05-08,16:11:18.000,129,11067165,13405,0,1715184677,13034.915068059992,121.52904506999766,53465.558807760004 2024-05-08,16:11:19.000,129,11067196,13445,0,1715184678,13034.928540679997,121.50084855000023,53465.61470472 2024-05-08,16:11:20.000,129,11067164,13645,0,1715184679,13034.881386510002,121.52904506999766,53465.62169184001 2024-05-08,16:11:21.000,129,11067233,13725,0,1715184680,13034.840968650002,121.47970116000215,53465.61470472 2024-05-08,16:11:22.000,129,11067187,13725,0,1715184681,13034.874650199992,121.45150464000471,53465.58675624 2024-05-08,16:11:23.000,129,11067139,13605,0,1715184682,13034.867913889997,121.47265203000279,53465.57278200001 2024-05-08,16:11:24.000,129,11067185,13925,0,1715184683,13034.854441269992,121.40920986000128,53465.628678960005 2024-05-08,16:11:25.000,129,11067179,13485,0,1715184684,13034.793814479992,121.39511160000256,53465.579769120006 2024-05-08,16:11:26.000,129,11067147,13405,0,1715184685,13034.800550790002,121.3880624700032,53465.59374336 2024-05-08,16:11:27.000,129,11067190,14045,0,1715184686,13034.807287099997,121.35281681999913,53465.558807760004 2024-05-08,16:11:28.000,129,11067203,13365,0,1715184687,13034.773605549992,121.33166943000106,53465.50291080001 2024-05-08,16:11:29.000,129,11067164,13725,0,1715184688,13034.753396619992,121.33166943000106,53465.55182064001 2024-05-08,16:11:30.000,129,11067173,13565,0,1715184689,13034.746660309997,121.29642378000426,53465.579769120006 2024-05-08,16:11:31.000,129,11067186,13445,0,1715184690,13034.686033519996,121.28232551999827,53465.54483352 2024-05-08,16:11:32.000,129,11067193,13325,0,1715184691,13034.692769829991,121.28232551999827,53465.55182064001 2024-05-08,16:11:33.000,129,11067243,13845,0,1715184692,13034.686033519996,121.25412900000083,53465.54483352 2024-05-08,16:11:34.000,129,11067180,13445,0,1715184693,13034.665824589996,121.26822725999955,53465.55182064001 2024-05-08,16:11:35.000,129,11067133,13525,0,1715184694,13034.61867042,121.25412900000083,53465.53085928001 2024-05-08,16:11:36.000,129,11067159,13645,0,1715184695,13034.584988869996,121.2259324800034,53465.5378464 2024-05-08,16:11:37.000,129,11067141,13685,0,1715184696,13034.59846149,121.2259324800034,53465.56579488 2024-05-08,16:11:38.000,129,11067196,13565,0,1715184697,13034.55130731999,121.2259324800034,53465.51688504 2024-05-08,16:11:39.000,129,11067202,13765,0,1715184698,13034.564779939996,121.20478508999804,53465.51688504 2024-05-08,16:11:40.000,129,11067167,13765,0,1715184699,13034.47720791,121.16249031000189,53465.56579488 2024-05-08,16:11:41.000,129,11067184,13725,0,1715184700,13034.45699898,121.1765885700006,53465.55182064001 2024-05-08,16:11:42.000,129,11067140,13605,0,1715184701,13034.463735289995,121.16249031000189,53465.55182064001 2024-05-08,16:11:43.000,129,11067151,13645,0,1715184702,13034.43005373999,121.12019552999845,53465.50291080001 2024-05-08,16:11:44.000,129,11067187,13285,0,1715184703,13034.43005373999,121.12724465999781,53465.54483352 2024-05-08,16:11:45.000,129,11067195,13645,0,1715184704,13034.38963587999,121.1131463999991,53465.48194944001 2024-05-08,16:11:46.000,129,11067152,13605,0,1715184705,13034.362690639995,121.14839205000317,53465.44002672 2024-05-08,16:11:47.000,129,11067160,13325,0,1715184706,13034.342481709995,121.12019552999845,53465.44701384 2024-05-08,16:11:48.000,129,11067141,13765,0,1715184707,13034.3357454,121.12724465999781,53465.49592368 2024-05-08,16:11:49.000,129,11067167,13565,0,1715184708,13034.24817336999,121.10609726999974,53465.42605248 2024-05-08,16:11:50.000,129,11067188,13565,0,1715184709,13034.261645989995,121.09199901000102,53465.43303960001 2024-05-08,16:11:51.000,129,11067172,13565,0,1715184710,13034.201019199994,121.1131463999991,53465.412078240006 2024-05-08,16:11:52.000,129,11067159,13605,0,1715184711,13034.160601339994,121.10609726999974,53465.43303960001 2024-05-08,16:11:53.000,129,11067149,13645,0,1715184712,13034.153865029999,121.09199901000102,53465.38412976001 2024-05-08,16:11:54.000,129,11067212,13325,0,1715184713,13034.18754657999,121.09904814000038,53465.32124568 2024-05-08,16:11:55.000,129,11067172,13685,0,1715184714,13034.113447169999,121.09904814000038,53465.41906536 2024-05-08,16:11:56.000,129,11067173,13685,0,1715184715,13034.099974549994,121.09904814000038,53465.412078240006 2024-05-08,16:11:57.000,129,11067232,13485,0,1715184716,13034.032611449999,121.07085162000294,53465.36316840001 2024-05-08,16:11:58.000,129,11067199,13765,0,1715184717,13034.019138829994,121.1131463999991,53465.391116880004 2024-05-08,16:11:59.000,129,11067132,13525,0,1715184718,13033.965248349989,121.08494988000166,53465.37714264 2024-05-08,16:12:00.000,129,11067187,13485,0,1715184719,13033.945039419988,121.0779007500023,53465.342207040005 2024-05-08,16:12:01.000,129,11067174,13605,0,1715184720,13033.924830489988,121.0779007500023,53465.36316840001 2024-05-08,16:12:02.000,129,11067167,13685,0,1715184721,13033.904621559988,121.0779007500023,53465.356181279996 2024-05-08,16:12:03.000,129,11067167,13405,0,1715184722,13033.850731079998,121.06380249000358,53465.398104 2024-05-08,16:12:04.000,129,11067171,13925,0,1715184723,13033.857467389993,121.12724465999781,53465.37714264 2024-05-08,16:12:05.000,129,11067240,13325,0,1715184724,13033.884412629988,121.12019552999845,53465.3282328 2024-05-08,16:12:06.000,129,11067132,13565,0,1715184725,13033.756422739993,121.12019552999845,53465.30727144 2024-05-08,16:12:07.000,129,11067151,13485,0,1715184726,13033.763159050002,121.13429379000445,53465.31425856001 2024-05-08,16:12:08.000,129,11067211,13765,0,1715184727,13033.722741190002,121.12724465999781,53465.223426000004 2024-05-08,16:12:09.000,129,11067162,13405,0,1715184728,13033.709268569997,121.12724465999781,53465.20945176 2024-05-08,16:12:10.000,129,11067165,13245,0,1715184729,13033.668850709997,121.09904814000038,53465.23740024001 2024-05-08,16:12:11.000,129,11067199,13605,0,1715184730,13033.641905470002,121.12724465999781,53465.1535548 2024-05-08,16:12:12.000,129,11067194,13685,0,1715184731,13033.628432849997,121.15544118000253,53465.13958056 2024-05-08,16:12:13.000,129,11067166,13405,0,1715184732,13033.628432849997,121.1765885700006,53465.174516160005 2024-05-08,16:12:14.000,129,11067175,13525,0,1715184733,13033.567806059997,121.1765885700006,53465.13958056 2024-05-08,16:12:15.000,129,11067166,13365,0,1715184734,13033.540860820001,121.19773595999868,53465.13259344 2024-05-08,16:12:16.000,129,11067202,13525,0,1715184735,13033.513915579992,121.21888335000403,53465.13958056 2024-05-08,16:12:17.000,129,11067164,13845,0,1715184736,13033.554333439992,121.20478508999804,53465.13259344 2024-05-08,16:12:18.000,129,11067225,13245,0,1715184737,13033.473497719991,121.21183422000468,53465.11861920001 2024-05-08,16:12:19.000,129,11067149,13485,0,1715184738,13033.460025100001,121.26822725999955,53465.076696480006 2024-05-08,16:12:20.000,129,11067204,13845,0,1715184739,13033.486970339996,121.26117813000019,53465.10464496 2024-05-08,16:12:21.000,129,11067174,13485,0,1715184740,13033.480234030001,121.28232551999827,53465.0836836 2024-05-08,16:12:22.000,129,11067144,13765,0,1715184741,13033.453288789991,121.2893746500049,53465.11861920001 2024-05-08,16:12:23.000,129,11067142,13685,0,1715184742,13033.473497719991,121.31757117000234,53465.13259344 2024-05-08,16:12:24.000,129,11067167,13925,0,1715184743,13033.453288789991,121.3598659499985,53465.13259344 2024-05-08,16:12:25.000,129,11067231,13485,0,1715184744,13033.439816170001,121.35281681999913,53465.09067072 2024-05-08,16:12:26.000,129,11067125,13885,0,1715184745,13033.453288789991,121.34576768999978,53465.10464496 2024-05-08,16:12:27.000,129,11067172,13685,0,1715184746,13033.460025100001,121.35281681999913,53465.11163208 2024-05-08,16:12:28.000,129,11067131,13525,0,1715184747,13033.473497719991,121.36691507999785,53465.076696480006 2024-05-08,16:12:29.000,129,11067164,13525,0,1715184748,13033.460025100001,121.35281681999913,53465.09765784001 2024-05-08,16:12:30.000,129,11067152,13285,0,1715184749,13033.466761409996,121.3880624700032,53465.11163208 2024-05-08,16:12:31.000,129,11067176,13605,0,1715184750,13033.480234030001,121.41625899000064,53465.13259344 2024-05-08,16:12:32.000,129,11067160,13565,0,1715184751,13033.466761409996,121.39511160000256,53465.09067072 2024-05-08,16:12:33.000,129,11067148,13885,0,1715184752,13033.507179269996,121.39511160000256,53465.09067072 2024-05-08,16:12:34.000,129,11067227,13405,0,1715184753,13033.480234030001,121.41625899000064,53465.09765784001 2024-05-08,16:12:35.000,129,11067265,13765,0,1715184754,13033.446552479996,121.3880624700032,53465.09067072 2024-05-08,16:12:36.000,129,11067179,13325,0,1715184755,13033.486970339996,121.39511160000256,53465.10464496 2024-05-08,16:12:37.000,129,11067156,13205,0,1715184756,13033.446552479996,121.40216073000192,53465.09067072 2024-05-08,16:12:38.000,129,11067131,13165,0,1715184757,13033.433079859991,121.40216073000192,53465.06272224 2024-05-08,16:12:39.000,129,11067139,13605,0,1715184758,13033.453288789991,121.43035724999936,53465.0836836 2024-05-08,16:12:40.000,129,11067220,13765,0,1715184759,13033.460025100001,121.43035724999936,53465.09765784001 2024-05-08,16:12:41.000,129,11067140,13325,0,1715184760,13033.466761409996,121.43035724999936,53465.0836836 2024-05-08,16:12:42.000,129,11067174,13925,0,1715184761,13033.439816170001,121.46560290000343,53465.055735120004 2024-05-08,16:12:43.000,129,11067156,13805,0,1715184762,13033.453288789991,121.46560290000343,53465.076696480006 2024-05-08,16:12:44.000,129,11067144,13605,0,1715184763,13033.439816170001,121.43740637999872,53465.09067072 2024-05-08,16:12:45.000,129,11067209,13685,0,1715184764,13033.473497719991,121.45855377000407,53465.125606320005 2024-05-08,16:12:46.000,129,11067188,13365,0,1715184765,13033.446552479996,121.47265203000279,53465.076696480006 2024-05-08,16:12:47.000,129,11067204,13525,0,1715184766,13033.453288789991,121.45150464000471,53465.09765784001 2024-05-08,16:12:48.000,129,11067192,13725,0,1715184767,13033.426343549996,121.47970116000215,53465.125606320005 2024-05-08,16:12:49.000,129,11067222,13685,0,1715184768,13033.412870929991,121.45150464000471,53465.10464496 2024-05-08,16:12:50.000,129,11067253,13565,0,1715184769,13033.453288789991,121.43740637999872,53465.10464496 2024-05-08,16:12:51.000,129,11067176,13605,0,1715184770,13033.446552479996,121.46560290000343,53465.09067072 2024-05-08,16:12:52.000,129,11067180,13725,0,1715184771,13033.433079859991,121.45855377000407,53465.10464496 2024-05-08,16:12:53.000,129,11067187,13885,0,1715184772,13033.419607240001,121.40920986000128,53465.1535548 2024-05-08,16:12:54.000,129,11067170,13685,0,1715184773,13033.460025100001,121.42330812,53465.11861920001 2024-05-08,16:12:55.000,129,11067200,13885,0,1715184774,13033.426343549996,121.39511160000256,53465.13259344 2024-05-08,16:12:56.000,129,11067182,14085,0,1715184775,13033.406134619996,121.38101334000385,53465.125606320005 2024-05-08,16:12:57.000,129,11067180,13405,0,1715184776,13033.426343549996,121.36691507999785,53465.1535548 2024-05-08,16:12:58.000,129,11067167,13445,0,1715184777,13033.392661999991,121.33166943000106,53465.0836836 2024-05-08,16:12:59.000,129,11067171,13565,0,1715184778,13033.352244139991,121.29642378000426,53465.16054192 2024-05-08,16:13:00.000,129,11067177,13485,0,1715184779,13033.365716759996,121.27527638999891,53465.13958056 2024-05-08,16:13:01.000,129,11067138,13605,0,1715184780,13033.33877152,121.25412900000083,53465.10464496 2024-05-08,16:13:02.000,129,11067206,13725,0,1715184781,13033.33877152,121.2259324800034,53465.11163208 2024-05-08,16:13:03.000,129,11067201,13805,0,1715184782,13033.37918938,121.19773595999868,53465.076696480006 2024-05-08,16:13:04.000,129,11067116,13685,0,1715184783,13033.325298899996,121.16953944000124,53465.10464496 2024-05-08,16:13:05.000,129,11067181,14085,0,1715184784,13033.27140841999,121.16249031000189,53465.11861920001 2024-05-08,16:13:06.000,129,11067202,13365,0,1715184785,13033.27140841999,121.1131463999991,53465.11163208 2024-05-08,16:13:07.000,129,11067123,13725,0,1715184786,13033.244463179995,121.09199901000102,53465.125606320005 2024-05-08,16:13:08.000,129,11067145,13765,0,1715184787,13033.264672109995,121.07085162000294,53465.174516160005 2024-05-08,16:13:09.000,129,11067195,13725,0,1715184788,13033.19730901,121.08494988000166,53465.125606320005 2024-05-08,16:13:10.000,129,11067168,13885,0,1715184789,13033.19730901,121.04970423000486,53465.18150328 2024-05-08,16:13:11.000,129,11067176,13725,0,1715184790,13033.15689115,121.02150771000015,53465.16752904001 2024-05-08,16:13:12.000,129,11067180,13645,0,1715184791,13033.143418529995,120.98626206000336,53465.19547752001 2024-05-08,16:13:13.000,129,11067161,13445,0,1715184792,13033.11647329,121.01445858000079,53465.19547752001 2024-05-08,16:13:14.000,129,11067214,13685,0,1715184793,13033.082791739995,120.98626206000336,53465.174516160005 2024-05-08,16:13:15.000,129,11067184,13725,0,1715184794,13033.042373879995,120.979212930004,53465.16752904001 2024-05-08,16:13:16.000,129,11067149,13845,0,1715184795,13033.001956019994,120.92281989000185,53465.23041312 2024-05-08,16:13:17.000,129,11067191,13765,0,1715184796,13032.97501078,120.90167250000377,53465.1535548 2024-05-08,16:13:18.000,129,11067177,13925,0,1715184797,13032.94806553999,120.83823033000226,53465.16752904001 2024-05-08,16:13:19.000,129,11067189,13845,0,1715184798,13032.92785660999,120.81708294000418,53465.13259344 2024-05-08,16:13:20.000,129,11067130,14045,0,1715184799,13032.887438749989,120.78888641999947,53465.1535548 2024-05-08,16:13:21.000,129,11067201,13725,0,1715184800,13032.880702439994,120.74659164000332,53465.16054192 2024-05-08,16:13:22.000,129,11067187,13805,0,1715184801,13032.793130409998,120.72544424999796,53465.13259344 2024-05-08,16:13:23.000,129,11067197,13685,0,1715184802,13032.793130409998,120.74659164000332,53465.13259344 2024-05-08,16:13:24.000,129,11067196,13565,0,1715184803,13032.759448859993,120.69724773000053,53465.11163208 2024-05-08,16:13:25.000,129,11067204,13565,0,1715184804,13032.725767309988,120.64085468999838,53465.04874800001 2024-05-08,16:13:26.000,129,11067156,13765,0,1715184805,13032.698822069993,120.65495295000437,53465.1535548 2024-05-08,16:13:27.000,129,11067168,13485,0,1715184806,13032.692085759998,120.65495295000437,53465.11861920001 2024-05-08,16:13:28.000,129,11067212,13365,0,1715184807,13032.712294689998,120.60560904000158,53465.1535548 2024-05-08,16:13:29.000,129,11067173,13845,0,1715184808,13032.678613139993,120.57741252000415,53465.13958056 2024-05-08,16:13:30.000,129,11067188,13325,0,1715184809,13032.644931589988,120.59855991000222,53465.11163208 2024-05-08,16:13:31.000,129,11067161,13725,0,1715184810,13032.638195279993,120.59151078000286,53465.11861920001 2024-05-08,16:13:32.000,129,11067178,13605,0,1715184811,13032.624722660003,120.57741252000415,53465.11861920001 2024-05-08,16:13:33.000,129,11067220,13445,0,1715184812,13032.617986349993,120.54216687000007,53465.09067072 2024-05-08,16:13:34.000,129,11067201,13565,0,1715184813,13032.577568489993,120.49987209000392,53465.11163208 2024-05-08,16:13:35.000,129,11067214,13845,0,1715184814,13032.557359559993,120.51397035000264,53465.055735120004 2024-05-08,16:13:36.000,129,11067166,14085,0,1715184815,13032.523678010002,120.52806861000136,53465.09067072 2024-05-08,16:13:37.000,129,11067162,13485,0,1715184816,13032.516941699992,120.521019480002,53465.0836836 2024-05-08,16:13:38.000,129,11067203,13365,0,1715184817,13032.483260150002,120.521019480002,53465.06272224 2024-05-08,16:13:39.000,129,11067154,13565,0,1715184818,13032.463051220002,120.51397035000264,53465.03477376 2024-05-08,16:13:40.000,129,11067172,13565,0,1715184819,13032.436105979992,120.49282296000456,53464.98586392 2024-05-08,16:13:41.000,129,11067181,13245,0,1715184820,13032.415897049992,120.48577382999792,53464.9439412 2024-05-08,16:13:42.000,129,11067152,13645,0,1715184821,13032.348533949997,120.47872469999857,53464.99983816001 2024-05-08,16:13:43.000,129,11067207,13365,0,1715184822,13032.328325019997,120.44347905000177,53464.99983816001 2024-05-08,16:13:44.000,129,11067200,13565,0,1715184823,13032.328325019997,120.45052818000113,53464.98586392 2024-05-08,16:13:45.000,129,11067181,13885,0,1715184824,13032.267698229996,120.43642992000241,53464.90201848001 2024-05-08,16:13:46.000,129,11067200,13525,0,1715184825,13032.220544060001,120.44347905000177,53464.9439412 2024-05-08,16:13:47.000,129,11067200,13605,0,1715184826,13032.153180959991,120.42233166000369,53464.9439412 2024-05-08,16:13:48.000,129,11067158,13645,0,1715184827,13032.11949941,120.44347905000177,53464.89503136 2024-05-08,16:13:49.000,129,11067195,13445,0,1715184828,13032.09929048,120.42938079000305,53464.90201848001 2024-05-08,16:13:50.000,129,11067195,13805,0,1715184829,13032.065608929996,120.42938079000305,53464.81118592001 2024-05-08,16:13:51.000,129,11067190,13765,0,1715184830,13032.045399999995,120.41528253000433,53464.84612152 2024-05-08,16:13:52.000,129,11067178,13725,0,1715184831,13032.01845476,120.40118426999834,53464.86708288 2024-05-08,16:13:53.000,129,11067190,13325,0,1715184832,13031.95782797,120.40118426999834,53464.839134400005 2024-05-08,16:13:54.000,129,11067190,13565,0,1715184833,13031.883728559995,120.41528253000433,53464.84612152 2024-05-08,16:13:55.000,129,11067151,13485,0,1715184834,13031.823101769995,120.41528253000433,53464.79721168 2024-05-08,16:13:56.000,129,11067179,13685,0,1715184835,13031.823101769995,120.38003688000026,53464.79721168 2024-05-08,16:13:57.000,129,11067201,13725,0,1715184836,13031.80962914999,120.39413513999898,53464.82516016 2024-05-08,16:13:58.000,129,11067205,13645,0,1715184837,13031.782683909994,120.35888949000218,53464.7692632 2024-05-08,16:13:59.000,129,11067196,13565,0,1715184838,13031.742266049994,120.38708600999962,53464.7692632 2024-05-08,16:14:00.000,129,11067191,13685,0,1715184839,13031.75573867,120.36593862000154,53464.72734048 2024-05-08,16:14:01.000,129,11067169,14045,0,1715184840,13031.735529739999,120.35888949000218,53464.70637912 2024-05-08,16:14:02.000,129,11067152,13565,0,1715184841,13031.715320809999,120.3729877500009,53464.72734048 2024-05-08,16:14:03.000,129,11067183,13965,0,1715184842,13031.668166639989,120.35888949000218,53464.71336624001 2024-05-08,16:14:04.000,129,11067164,13925,0,1715184843,13031.614276159999,120.35888949000218,53464.720353360004 2024-05-08,16:14:05.000,129,11067209,14085,0,1715184844,13031.607539849989,120.33069297000475,53464.65746928 2024-05-08,16:14:06.000,129,11067190,13525,0,1715184845,13031.607539849989,120.3095455799994,53464.66445640001 2024-05-08,16:14:07.000,129,11067188,13605,0,1715184846,13031.553649369998,120.33069297000475,53464.699392 2024-05-08,16:14:08.000,129,11067196,13565,0,1715184847,13031.519967819993,120.33069297000475,53464.68541776001 2024-05-08,16:14:09.000,129,11067127,13765,0,1715184848,13031.486286269988,120.32364383999811,53464.69240488001 2024-05-08,16:14:10.000,129,11067182,13725,0,1715184849,13031.425659480003,120.33069297000475,53464.699392 2024-05-08,16:14:11.000,129,11067173,13965,0,1715184850,13031.466077339988,120.28839819000132,53464.69240488001 2024-05-08,16:14:12.000,129,11067181,13565,0,1715184851,13031.425659480003,120.24610340999789,53464.6295208 2024-05-08,16:14:13.000,129,11067190,14165,0,1715184852,13031.371768999998,120.24610340999789,53464.622533680005 2024-05-08,16:14:14.000,129,11067200,13565,0,1715184853,13031.378505309993,120.26725080000324,53464.60855944 2024-05-08,16:14:15.000,129,11067171,13805,0,1715184854,13031.365032690002,120.28839819000132,53464.58061096 2024-05-08,16:14:16.000,129,11067166,13445,0,1715184855,13031.317878519993,120.24610340999789,53464.573623840006 2024-05-08,16:14:17.000,129,11067218,13565,0,1715184856,13031.311142209997,120.28839819000132,53464.573623840006 2024-05-08,16:14:18.000,129,11067234,13525,0,1715184857,13031.277460659992,120.28839819000132,53464.552662480004 2024-05-08,16:14:19.000,129,11067205,13565,0,1715184858,13031.290933279997,120.32364383999811,53464.56663672001 2024-05-08,16:14:20.000,129,11067209,13525,0,1715184859,13031.237042799992,120.29544732000068,53464.53868824 2024-05-08,16:14:21.000,129,11067188,13485,0,1715184860,13031.277460659992,120.2742999300026,53464.51772688001 2024-05-08,16:14:22.000,129,11067168,13925,0,1715184861,13031.237042799992,120.25315254000452,53464.5596496 2024-05-08,16:14:23.000,129,11067165,13325,0,1715184862,13031.230306489997,120.26725080000324,53464.503752640005 2024-05-08,16:14:24.000,129,11067165,13565,0,1715184863,13031.216833869992,120.2742999300026,53464.53868824 2024-05-08,16:14:25.000,129,11067173,13605,0,1715184864,13031.183152320002,120.2742999300026,53464.4897784 2024-05-08,16:14:26.000,129,11067186,13765,0,1715184865,13031.176416009992,120.23905427999853,53464.47580416001 2024-05-08,16:14:27.000,129,11067188,13605,0,1715184866,13031.203361250002,120.26020167000388,53464.503752640005 2024-05-08,16:14:28.000,129,11067176,13685,0,1715184867,13031.189888629997,120.25315254000452,53464.4897784 2024-05-08,16:14:29.000,129,11067170,13565,0,1715184868,13031.216833869992,120.23905427999853,53464.49676552001 2024-05-08,16:14:30.000,129,11067138,13525,0,1715184869,13031.203361250002,120.2742999300026,53464.49676552001 2024-05-08,16:14:31.000,129,11067189,13525,0,1715184870,13031.156207079992,120.25315254000452,53464.42689432001 2024-05-08,16:14:32.000,129,11067175,13725,0,1715184871,13031.169679699997,120.24610340999789,53464.44086856 2024-05-08,16:14:33.000,129,11067153,13405,0,1715184872,13031.149470769997,120.23200514999917,53464.39894584001 2024-05-08,16:14:34.000,129,11067183,13325,0,1715184873,13031.162943390002,120.23905427999853,53464.4199072 2024-05-08,16:14:35.000,129,11067155,13325,0,1715184874,13031.183152320002,120.22495601999981,53464.39894584001 2024-05-08,16:14:36.000,129,11067178,13485,0,1715184875,13031.169679699997,120.26020167000388,53464.405932960006 2024-05-08,16:14:37.000,129,11067183,13525,0,1715184876,13031.142734460002,120.25315254000452,53464.37798448001 2024-05-08,16:14:38.000,129,11067189,13885,0,1715184877,13031.115789219992,120.22495601999981,53464.39195872 2024-05-08,16:14:39.000,129,11067180,13845,0,1715184878,13031.088843979996,120.24610340999789,53464.44785568001 2024-05-08,16:14:40.000,129,11067207,13605,0,1715184879,13031.095580289992,120.23905427999853,53464.35003600001 2024-05-08,16:14:41.000,129,11067166,13765,0,1715184880,13031.115789219992,120.23200514999917,53464.405932960006 2024-05-08,16:14:42.000,129,11067230,13565,0,1715184881,13031.088843979996,120.21790689000045,53464.43388144 2024-05-08,16:14:43.000,129,11067235,13565,0,1715184882,13031.061898740001,120.22495601999981,53464.405932960006 2024-05-08,16:14:44.000,129,11067163,13845,0,1715184883,13031.068635049996,120.21790689000045,53464.4199072 2024-05-08,16:14:45.000,129,11067158,13565,0,1715184884,13031.075371359992,120.20380863000173,53464.4199072 2024-05-08,16:14:46.000,129,11067171,13725,0,1715184885,13031.075371359992,120.21085776000109,53464.4199072 2024-05-08,16:14:47.000,129,11067210,13765,0,1715184886,13031.055162429991,120.18971037000301,53464.44086856 2024-05-08,16:14:48.000,129,11067178,13725,0,1715184887,13031.102316600001,120.18971037000301,53464.44086856 2024-05-08,16:14:49.000,129,11067149,13605,0,1715184888,13031.129261839997,120.15446471999894,53464.46182992 2024-05-08,16:14:50.000,129,11067163,13565,0,1715184889,13031.088843979996,120.21085776000109,53464.42689432001 2024-05-08,16:14:51.000,129,11067223,13885,0,1715184890,13031.068635049996,120.1615138499983,53464.46881704 2024-05-08,16:14:52.000,129,11067174,13325,0,1715184891,13031.068635049996,120.15446471999894,53464.46881704 2024-05-08,16:14:53.000,129,11067231,14045,0,1715184892,13031.041689810001,120.1262682000015,53464.4199072 2024-05-08,16:14:54.000,129,11067178,13925,0,1715184893,13031.028217189996,120.11216994000279,53464.46881704 2024-05-08,16:14:55.000,129,11067157,13805,0,1715184894,13031.041689810001,120.1262682000015,53464.44086856 2024-05-08,16:14:56.000,129,11067151,13165,0,1715184895,13031.061898740001,120.10512081000343,53464.503752640005 2024-05-08,16:14:57.000,129,11067151,13605,0,1715184896,13031.041689810001,120.09807168000407,53464.46182992 2024-05-08,16:14:58.000,129,11067182,13725,0,1715184897,13031.061898740001,120.11216994000279,53464.53170112 2024-05-08,16:14:59.000,129,11067151,13725,0,1715184898,13031.095580289992,120.04872777000128,53464.49676552001 2024-05-08,16:15:00.000,129,11067147,14005,0,1715184899,13031.088843979996,120.06282603,53464.47580416001 2024-05-08,16:15:01.000,129,11067199,13405,0,1715184900,13031.061898740001,120.01348212000448,53464.49676552001 2024-05-08,16:15:02.000,129,11067147,13845,0,1715184901,13031.075371359992,120.03462951000256,53464.503752640005 2024-05-08,16:15:03.000,129,11067209,14205,0,1715184902,13031.082107670001,120.0275803800032,53464.42689432001 2024-05-08,16:15:04.000,129,11067161,13645,0,1715184903,13031.088843979996,120.02053125000384,53464.42689432001 2024-05-08,16:15:05.000,129,11067161,13605,0,1715184904,13031.075371359992,120.01348212000448,53464.49676552001 2024-05-08,16:15:06.000,129,11067241,13605,0,1715184905,13031.075371359992,119.99938385999849,53464.49676552001 2024-05-08,16:15:07.000,129,11067220,13605,0,1715184906,13031.055162429991,119.99938385999849,53464.43388144 2024-05-08,16:15:08.000,129,11067180,13525,0,1715184907,13031.068635049996,120.00643298999785,53464.48279128 2024-05-08,16:15:09.000,129,11067206,13605,0,1715184908,13031.041689810001,119.99233472999913,53464.53868824 2024-05-08,16:15:10.000,129,11067184,13765,0,1715184909,13031.034953499991,120.02053125000384,53464.52471400001 2024-05-08,16:15:11.000,129,11067246,13525,0,1715184910,13030.987799329996,120.0275803800032,53464.52471400001 2024-05-08,16:15:12.000,129,11067126,13605,0,1715184911,13030.987799329996,120.04872777000128,53464.49676552001 2024-05-08,16:15:13.000,129,11067163,13565,0,1715184912,13031.001271950001,120.04167864000192,53464.53170112 2024-05-08,16:15:14.000,129,11067228,13405,0,1715184913,13030.974326709991,120.06987515999936,53464.5596496 2024-05-08,16:15:15.000,129,11067203,13725,0,1715184914,13030.91369991999,120.06987515999936,53464.53170112 2024-05-08,16:15:16.000,129,11067181,13485,0,1715184915,13030.85980944,120.07692428999871,53464.4897784 2024-05-08,16:15:17.000,129,11067222,13325,0,1715184916,13030.81939158,120.06282603,53464.503752640005 2024-05-08,16:15:18.000,129,11067158,13925,0,1715184917,13030.785710029995,120.07692428999871,53464.46881704 2024-05-08,16:15:19.000,129,11067111,13365,0,1715184918,13030.725083239995,120.05577690000064,53464.47580416001 2024-05-08,16:15:20.000,129,11067177,13525,0,1715184919,13030.67119275999,120.11921907000215,53464.4897784 2024-05-08,16:15:21.000,129,11067198,13605,0,1715184920,13030.664456449995,120.14741558999958,53464.46881704 2024-05-08,16:15:22.000,129,11067151,14045,0,1715184921,13030.61056596999,120.13331733000086,53464.44785568001 2024-05-08,16:15:23.000,129,11067173,13325,0,1715184922,13030.59709335,120.18266124000365,53464.454842800005 2024-05-08,16:15:24.000,129,11067176,13845,0,1715184923,13030.59709335,120.19675950000237,53464.48279128 2024-05-08,16:15:25.000,129,11067142,13405,0,1715184924,13030.57014810999,120.19675950000237,53464.53170112 2024-05-08,16:15:26.000,129,11067158,13485,0,1715184925,13030.57014810999,120.23905427999853,53464.46182992 2024-05-08,16:15:27.000,129,11067161,13965,0,1715184926,13030.53646656,120.23905427999853,53464.46182992 2024-05-08,16:15:28.000,129,11067147,13925,0,1715184927,13030.496048699999,120.24610340999789,53464.44785568001 2024-05-08,16:15:29.000,129,11067149,13485,0,1715184928,13030.496048699999,120.25315254000452,53464.4897784 2024-05-08,16:15:30.000,129,11067144,13525,0,1715184929,13030.462367149994,120.26725080000324,53464.46881704 2024-05-08,16:15:31.000,129,11067184,13805,0,1715184930,13030.475839769999,120.2742999300026,53464.4199072 2024-05-08,16:15:32.000,129,11067204,13845,0,1715184931,13030.442158219994,120.3095455799994,53464.41292008 2024-05-08,16:15:33.000,129,11067164,13725,0,1715184932,13030.462367149994,120.35184036000283,53464.44785568001 2024-05-08,16:15:34.000,129,11067215,13565,0,1715184933,13030.442158219994,120.35888949000218,53464.384971600004 2024-05-08,16:15:35.000,129,11067148,13565,0,1715184934,13030.415212979999,120.35184036000283,53464.39894584001 2024-05-08,16:15:36.000,129,11067181,13445,0,1715184935,13030.388267739989,120.39413513999898,53464.36401024 2024-05-08,16:15:37.000,129,11067182,13605,0,1715184936,13030.408476669989,120.39413513999898,53464.35702312001 2024-05-08,16:15:38.000,129,11067182,13565,0,1715184937,13030.368058809989,120.38708600999962,53464.35003600001 2024-05-08,16:15:39.000,129,11067183,13445,0,1715184938,13030.374795119998,120.40118426999834,53464.34304888 2024-05-08,16:15:40.000,129,11067116,13565,0,1715184939,13030.368058809989,120.42233166000369,53464.37099736 2024-05-08,16:15:41.000,129,11067200,13325,0,1715184940,13030.300695709993,120.45052818000113,53464.36401024 2024-05-08,16:15:42.000,129,11067125,13405,0,1715184941,13030.300695709993,120.44347905000177,53464.35003600001 2024-05-08,16:15:43.000,129,11067175,13525,0,1715184942,13030.300695709993,120.48577382999792,53464.3151004 2024-05-08,16:15:44.000,129,11067203,13445,0,1715184943,13030.233332609998,120.46462643999985,53464.3151004 2024-05-08,16:15:45.000,129,11067148,13445,0,1715184944,13030.293959399998,120.43642992000241,53464.29413904 2024-05-08,16:15:46.000,129,11067174,13725,0,1715184945,13030.253541539998,120.47872469999857,53464.287151920005 2024-05-08,16:15:47.000,129,11067171,13525,0,1715184946,13030.199651059993,120.47872469999857,53464.287151920005 2024-05-08,16:15:48.000,129,11067212,13565,0,1715184947,13030.159233199993,120.47872469999857,53464.25920344001 2024-05-08,16:15:49.000,129,11067149,13525,0,1715184948,13030.139024269993,120.45757731000049,53464.21029360001 2024-05-08,16:15:50.000,129,11067173,13485,0,1715184949,13030.118815339993,120.521019480002,53464.238242080006 2024-05-08,16:15:51.000,129,11067170,13405,0,1715184950,13030.125551650002,120.521019480002,53464.238242080006 2024-05-08,16:15:52.000,129,11067165,13845,0,1715184951,13030.139024269993,120.49987209000392,53464.21029360001 2024-05-08,16:15:53.000,129,11067161,13445,0,1715184952,13030.105342720002,120.51397035000264,53464.217280720004 2024-05-08,16:15:54.000,129,11067200,13725,0,1715184953,13030.132287959997,120.51397035000264,53464.21029360001 2024-05-08,16:15:55.000,129,11067182,13925,0,1715184954,13030.152496889998,120.50692122000328,53464.18234512001 2024-05-08,16:15:56.000,129,11067153,13445,0,1715184955,13030.172705819998,120.51397035000264,53464.18234512001 2024-05-08,16:15:57.000,129,11067175,13765,0,1715184956,13030.145760580002,120.49987209000392,53464.175358 2024-05-08,16:15:58.000,129,11067223,13645,0,1715184957,13030.199651059993,120.50692122000328,53464.18234512001 2024-05-08,16:15:59.000,129,11067161,13805,0,1715184958,13030.213123679998,120.52806861000136,53464.27317768 2024-05-08,16:16:00.000,129,11067146,13925,0,1715184959,13030.206387370003,120.51397035000264,53464.25920344001 2024-05-08,16:16:01.000,129,11067181,13925,0,1715184960,13030.219859989993,120.50692122000328,53464.287151920005 2024-05-08,16:16:02.000,129,11067189,13765,0,1715184961,13030.226596299988,120.47872469999857,53464.28016480001 2024-05-08,16:16:03.000,129,11067156,13565,0,1715184962,13030.267014159988,120.49987209000392,53464.238242080006 2024-05-08,16:16:04.000,129,11067148,13485,0,1715184963,13030.307432019988,120.44347905000177,53464.2452292 2024-05-08,16:16:05.000,129,11067117,13725,0,1715184964,13030.314168329998,120.43642992000241,53464.26619056 2024-05-08,16:16:06.000,129,11067152,13965,0,1715184965,13030.300695709993,120.38003688000026,53464.25221632 2024-05-08,16:16:07.000,129,11067211,13525,0,1715184966,13030.280486779993,120.40118426999834,53464.32907464001 2024-05-08,16:16:08.000,129,11067151,13725,0,1715184967,13030.293959399998,120.39413513999898,53464.26619056 2024-05-08,16:16:09.000,129,11067179,14045,0,1715184968,13030.273750469998,120.38708600999962,53464.287151920005 2024-05-08,16:16:10.000,129,11067155,13725,0,1715184969,13030.233332609998,120.3377421000041,53464.287151920005 2024-05-08,16:16:11.000,129,11067131,13445,0,1715184970,13030.219859989993,120.32364383999811,53464.32907464001 2024-05-08,16:16:12.000,129,11067124,13605,0,1715184971,13030.192914749998,120.30249645000004,53464.336061760005 2024-05-08,16:16:13.000,129,11067139,13525,0,1715184972,13030.159233199993,120.26725080000324,53464.36401024 2024-05-08,16:16:14.000,129,11067193,13805,0,1715184973,13030.172705819998,120.23905427999853,53464.36401024 2024-05-08,16:16:15.000,129,11067122,13565,0,1715184974,13030.125551650002,120.26020167000388,53464.4199072 2024-05-08,16:16:16.000,129,11067183,13965,0,1715184975,13030.132287959997,120.26020167000388,53464.36401024 2024-05-08,16:16:17.000,129,11067248,13685,0,1715184976,13030.078397479992,120.23905427999853,53464.42689432001 2024-05-08,16:16:18.000,129,11067165,13685,0,1715184977,13030.044715930002,120.21790689000045,53464.405932960006 2024-05-08,16:16:19.000,129,11067181,13485,0,1715184978,13029.916726039992,120.23905427999853,53464.384971600004 2024-05-08,16:16:20.000,129,11067168,13365,0,1715184979,13029.943671280002,120.1756121100043,53464.34304888 2024-05-08,16:16:21.000,129,11067190,13605,0,1715184980,13029.903253420001,120.18971037000301,53464.35702312001 2024-05-08,16:16:22.000,129,11067155,13405,0,1715184981,13029.883044490001,120.19675950000237,53464.405932960006 2024-05-08,16:16:23.000,129,11067150,13645,0,1715184982,13029.829154009996,120.20380863000173,53464.32208752 2024-05-08,16:16:24.000,129,11067121,13725,0,1715184983,13029.802208770001,120.1756121100043,53464.36401024 2024-05-08,16:16:25.000,129,11067151,13965,0,1715184984,13029.748318289996,120.20380863000173,53464.3151004 2024-05-08,16:16:26.000,129,11067152,13565,0,1715184985,13029.734845669991,120.22495601999981,53464.36401024 2024-05-08,16:16:27.000,129,11067145,13525,0,1715184986,13029.687691499996,120.21790689000045,53464.32208752 2024-05-08,16:16:28.000,129,11067128,13445,0,1715184987,13029.64053733,120.23200514999917,53464.27317768 2024-05-08,16:16:29.000,129,11067222,13445,0,1715184988,13029.667482569996,120.26020167000388,53464.36401024 2024-05-08,16:16:30.000,129,11067173,13565,0,1715184989,13029.6203284,120.26020167000388,53464.32208752 2024-05-08,16:16:31.000,129,11067180,13405,0,1715184990,13029.59338315999,120.2742999300026,53464.336061760005 2024-05-08,16:16:32.000,129,11067138,13525,0,1715184991,13029.546228989995,120.28134906000196,53464.2452292 2024-05-08,16:16:33.000,129,11067204,13765,0,1715184992,13029.55296529999,120.2742999300026,53464.28016480001 2024-05-08,16:16:34.000,129,11067194,13565,0,1715184993,13029.526020059995,120.26725080000324,53464.25920344001 2024-05-08,16:16:35.000,129,11067168,14005,0,1715184994,13029.49907482,120.2742999300026,53464.27317768 2024-05-08,16:16:36.000,129,11067117,13245,0,1715184995,13029.485602199995,120.28839819000132,53464.27317768 2024-05-08,16:16:37.000,129,11067188,13285,0,1715184996,13029.424975409995,120.24610340999789,53464.28016480001 2024-05-08,16:16:38.000,129,11067171,13245,0,1715184997,13029.37782124,120.26020167000388,53464.217280720004 2024-05-08,16:16:39.000,129,11067180,13405,0,1715184998,13029.35761231,120.26725080000324,53464.25920344001 2024-05-08,16:16:40.000,129,11067170,13565,0,1715184999,13029.317194449999,120.26725080000324,53464.23125496001 2024-05-08,16:16:41.000,129,11067164,13165,0,1715185000,13029.283512899994,120.28839819000132,53464.26619056 2024-05-08,16:16:42.000,129,11067145,13365,0,1715185001,13029.256567659999,120.2742999300026,53464.25221632 2024-05-08,16:16:43.000,129,11067166,13565,0,1715185002,13029.195940869999,120.2742999300026,53464.25221632 2024-05-08,16:16:44.000,129,11067164,13605,0,1715185003,13029.155523009998,120.29544732000068,53464.238242080006 2024-05-08,16:16:45.000,129,11067188,13925,0,1715185004,13029.135314079998,120.3095455799994,53464.29413904 2024-05-08,16:16:46.000,129,11067169,13485,0,1715185005,13029.088159909988,120.30249645000004,53464.23125496001 2024-05-08,16:16:47.000,129,11067203,13245,0,1715185006,13029.054478359998,120.31659470999875,53464.23125496001 2024-05-08,16:16:48.000,129,11067127,13765,0,1715185007,13028.993851569998,120.35184036000283,53464.20330648 2024-05-08,16:16:49.000,129,11067201,14005,0,1715185008,13028.953433709998,120.34479123000347,53464.175358 2024-05-08,16:16:50.000,129,11067203,14005,0,1715185009,13028.939961089993,120.3377421000041,53464.18933224001 2024-05-08,16:16:51.000,129,11067188,13925,0,1715185010,13028.879334299992,120.34479123000347,53464.175358 2024-05-08,16:16:52.000,129,11067184,13565,0,1715185011,13028.865861680002,120.3729877500009,53464.18933224001 2024-05-08,16:16:53.000,129,11067139,13605,0,1715185012,13028.818707509992,120.38708600999962,53464.175358 2024-05-08,16:16:54.000,129,11067179,13925,0,1715185013,13028.791762269997,120.38708600999962,53464.12644816 2024-05-08,16:16:55.000,129,11067185,13445,0,1715185014,13028.731135479997,120.45052818000113,53464.049589840004 2024-05-08,16:16:56.000,129,11067173,13605,0,1715185015,13028.731135479997,120.45052818000113,53464.09151256001 2024-05-08,16:16:57.000,129,11067168,14045,0,1715185016,13028.670508689996,120.4716755699992,53464.07753832 2024-05-08,16:16:58.000,129,11067195,13565,0,1715185017,13028.650299759996,120.48577382999792,53464.01465424001 2024-05-08,16:16:59.000,129,11067162,13405,0,1715185018,13028.616618209991,120.521019480002,53464.02164136001 2024-05-08,16:17:00.000,129,11067202,13645,0,1715185019,13028.596409279991,120.49282296000456,53464.02164136001 2024-05-08,16:17:01.000,129,11067191,13845,0,1715185020,13028.576200349991,120.52806861000136,53464.04260272001 2024-05-08,16:17:02.000,129,11067172,13045,0,1715185021,13028.555991419991,120.56331425999815,53464.04260272001 2024-05-08,16:17:03.000,129,11067215,13405,0,1715185022,13028.562727730001,120.57036339000479,53464.04260272001 2024-05-08,16:17:04.000,129,11067175,13805,0,1715185023,13028.562727730001,120.5844616500035,53463.99369288001 2024-05-08,16:17:05.000,129,11067199,13565,0,1715185024,13028.529046179996,120.64085468999838,53463.94478304001 2024-05-08,16:17:06.000,129,11067188,13885,0,1715185025,13028.52230987,120.5844616500035,53464.02164136001 2024-05-08,16:17:07.000,129,11067184,13685,0,1715185026,13028.508837249996,120.57741252000415,53463.9657444 2024-05-08,16:17:08.000,129,11067197,13445,0,1715185027,13028.508837249996,120.66905121000309,53463.97971864 2024-05-08,16:17:09.000,129,11067161,13525,0,1715185028,13028.535782489991,120.65495295000437,53463.94478304001 2024-05-08,16:17:10.000,129,11067170,13605,0,1715185029,13028.47515569999,120.64085468999838,53463.94478304001 2024-05-08,16:17:11.000,129,11067203,13885,0,1715185030,13028.508837249996,120.69019860000117,53463.97273152001 2024-05-08,16:17:12.000,129,11067162,13565,0,1715185031,13028.488628319996,120.66905121000309,53463.94478304001 2024-05-08,16:17:13.000,129,11067232,13685,0,1715185032,13028.488628319996,120.71134598999924,53464.02862848 2024-05-08,16:17:14.000,129,11067199,13765,0,1715185033,13028.468419389996,120.72544424999796,53463.9657444 2024-05-08,16:17:15.000,129,11067209,13645,0,1715185034,13028.468419389996,120.7324933800046,53463.97273152001 2024-05-08,16:17:16.000,129,11067195,13525,0,1715185035,13028.45494676999,120.74659164000332,53463.97273152001 2024-05-08,16:17:17.000,129,11067176,13685,0,1715185036,13028.43473783999,120.76068990000203,53463.93779592 2024-05-08,16:17:18.000,129,11067153,13405,0,1715185037,13028.448210459996,120.74659164000332,53463.951770160005 2024-05-08,16:17:19.000,129,11067160,13565,0,1715185038,13028.40105629,120.78888641999947,53463.9308088 2024-05-08,16:17:20.000,129,11067174,13845,0,1715185039,13028.38084736,120.80298467999819,53463.97273152001 2024-05-08,16:17:21.000,129,11067145,13845,0,1715185040,13028.347165809995,120.79593554999883,53463.98670576 2024-05-08,16:17:22.000,129,11067150,13485,0,1715185041,13028.347165809995,120.81003381000482,53463.93779592 2024-05-08,16:17:23.000,129,11067197,13725,0,1715185042,13028.33369318999,120.84527946000162,53464.01465424001 2024-05-08,16:17:24.000,129,11067199,13565,0,1715185043,13028.35390211999,120.83823033000226,53463.95875728 2024-05-08,16:17:25.000,129,11067156,13565,0,1715185044,13028.347165809995,120.80298467999819,53463.95875728 2024-05-08,16:17:26.000,129,11067207,13405,0,1715185045,13028.33369318999,120.8311812000029,53463.9657444 2024-05-08,16:17:27.000,129,11067206,13605,0,1715185046,13028.36063843,120.85232859000098,53464.000680000005 2024-05-08,16:17:28.000,129,11067117,13405,0,1715185047,13028.35390211999,120.85937772000034,53464.000680000005 2024-05-08,16:17:29.000,129,11067182,13645,0,1715185048,13028.35390211999,120.85937772000034,53464.00766712 2024-05-08,16:17:30.000,129,11067201,13405,0,1715185049,13028.3404295,120.88052510999842,53464.01465424001 2024-05-08,16:17:31.000,129,11067207,13245,0,1715185050,13028.36063843,120.89462337000441,53464.01465424001 2024-05-08,16:17:32.000,129,11067170,13485,0,1715185051,13028.326956879995,120.90167250000377,53464.02164136001 2024-05-08,16:17:33.000,129,11067150,13605,0,1715185052,13028.39431997999,120.92281989000185,53463.97971864 2024-05-08,16:17:34.000,129,11067165,13285,0,1715185053,13028.347165809995,120.90167250000377,53463.97273152001 2024-05-08,16:17:35.000,129,11067161,13725,0,1715185054,13028.3404295,120.9298690200012,53463.9657444 2024-05-08,16:17:36.000,129,11067168,13085,0,1715185055,13028.347165809995,120.93691815000057,53463.97273152001 2024-05-08,16:17:37.000,129,11067213,13445,0,1715185056,13028.326956879995,120.979212930004,53463.97273152001 2024-05-08,16:17:38.000,129,11067208,13525,0,1715185057,13028.37411104999,120.99331119000271,53464.02862848 2024-05-08,16:17:39.000,129,11067151,13685,0,1715185058,13028.32022057,120.979212930004,53464.02862848 2024-05-08,16:17:40.000,129,11067202,13565,0,1715185059,13028.30001164,120.97216380000464,53464.01465424001 2024-05-08,16:17:41.000,129,11067153,13485,0,1715185060,13028.326956879995,121.00036032000207,53463.97971864 2024-05-08,16:17:42.000,129,11067151,13925,0,1715185061,13028.32022057,121.02150771000015,53463.99369288001 2024-05-08,16:17:43.000,129,11067148,13845,0,1715185062,13028.33369318999,121.02855683999951,53463.9657444 2024-05-08,16:17:44.000,129,11067165,13725,0,1715185063,13028.31348425999,121.06380249000358,53464.000680000005 2024-05-08,16:17:45.000,129,11067244,13405,0,1715185064,13028.266330089995,121.03560596999887,53463.97971864 2024-05-08,16:17:46.000,129,11067145,13525,0,1715185065,13028.25285746999,121.04970423000486,53464.0356156 2024-05-08,16:17:47.000,129,11067170,13325,0,1715185066,13028.25959378,121.04265509999823,53464.00766712 2024-05-08,16:17:48.000,129,11067164,13245,0,1715185067,13028.25959378,121.02855683999951,53464.01465424001 2024-05-08,16:17:49.000,129,11067198,13765,0,1715185068,13028.25959378,121.04970423000486,53463.99369288001 2024-05-08,16:17:50.000,129,11067168,13365,0,1715185069,13028.23264853999,121.04265509999823,53463.98670576 2024-05-08,16:17:51.000,129,11067209,13565,0,1715185070,13028.25285746999,121.09904814000038,53464.049589840004 2024-05-08,16:17:52.000,129,11067175,13805,0,1715185071,13028.25959378,121.07085162000294,53464.01465424001 2024-05-08,16:17:53.000,129,11067239,13965,0,1715185072,13028.225912229995,121.09904814000038,53464.04260272001 2024-05-08,16:17:54.000,129,11067160,13525,0,1715185073,13028.25285746999,121.10609726999974,53464.02164136001 2024-05-08,16:17:55.000,129,11067181,13925,0,1715185074,13028.246121159995,121.12724465999781,53464.05657696 2024-05-08,16:17:56.000,129,11067244,13565,0,1715185075,13028.23264853999,121.09904814000038,53464.05657696 2024-05-08,16:17:57.000,129,11067165,13485,0,1715185076,13028.246121159995,121.10609726999974,53464.02164136001 2024-05-08,16:17:58.000,129,11067170,13645,0,1715185077,13028.23938485,121.10609726999974,53464.0356156 2024-05-08,16:17:59.000,129,11067160,13565,0,1715185078,13028.23938485,121.13429379000445,53464.02164136001 2024-05-08,16:18:00.000,129,11067183,13725,0,1715185079,13028.17875806,121.15544118000253,53464.07753832 2024-05-08,16:18:01.000,129,11067197,13645,0,1715185080,13028.17875806,121.16249031000189,53464.049589840004 2024-05-08,16:18:02.000,129,11067223,13445,0,1715185081,13028.17202174999,121.16953944000124,53464.04260272001 2024-05-08,16:18:03.000,129,11067183,13485,0,1715185082,13028.15854913,121.16953944000124,53464.01465424001 2024-05-08,16:18:04.000,129,11067164,13325,0,1715185083,13028.104658649994,121.16953944000124,53464.00766712 2024-05-08,16:18:05.000,129,11067182,13885,0,1715185084,13028.084449719994,121.18363769999996,53464.06356408001 2024-05-08,16:18:06.000,129,11067201,13605,0,1715185085,13028.030559239989,121.20478508999804,53463.94478304001 2024-05-08,16:18:07.000,129,11067160,13405,0,1715185086,13028.057504479999,121.21183422000468,53463.951770160005 2024-05-08,16:18:08.000,129,11067177,13445,0,1715185087,13028.064240789994,121.21888335000403,53463.97273152001 2024-05-08,16:18:09.000,129,11067134,13405,0,1715185088,13028.05076816999,121.24707987000147,53463.97273152001 2024-05-08,16:18:10.000,129,11067122,13765,0,1715185089,13028.064240789994,121.26117813000019,53463.99369288001 2024-05-08,16:18:11.000,129,11067196,13805,0,1715185090,13028.057504479999,121.29642378000426,53464.06356408001 2024-05-08,16:18:12.000,129,11067154,13885,0,1715185091,13028.010350309989,121.26822725999955,53464.00766712 2024-05-08,16:18:13.000,129,11067149,13765,0,1715185092,13028.017086619999,121.29642378000426,53464.0356156 2024-05-08,16:18:14.000,129,11067154,13445,0,1715185093,13028.017086619999,121.33166943000106,53463.97971864 2024-05-08,16:18:15.000,129,11067157,13765,0,1715185094,13028.017086619999,121.3246203000017,53464.05657696 2024-05-08,16:18:16.000,129,11067173,13565,0,1715185095,13028.044031859994,121.3246203000017,53464.000680000005 2024-05-08,16:18:17.000,129,11067149,13845,0,1715185096,13028.037295549999,121.3598659499985,53463.97971864 2024-05-08,16:18:18.000,129,11067156,13925,0,1715185097,13028.010350309989,121.34576768999978,53463.97971864 2024-05-08,16:18:19.000,129,11067175,13885,0,1715185098,13028.003613999994,121.38101334000385,53464.000680000005 2024-05-08,16:18:20.000,129,11067180,13485,0,1715185099,13027.983405069994,121.40216073000192,53464.01465424001 2024-05-08,16:18:21.000,129,11067113,13525,0,1715185100,13027.983405069994,121.43740637999872,53463.9657444 2024-05-08,16:18:22.000,129,11067194,13845,0,1715185101,13027.949723519989,121.43740637999872,53464.01465424001 2024-05-08,16:18:23.000,129,11067124,13525,0,1715185102,13027.976668759999,121.47970116000215,53463.99369288001 2024-05-08,16:18:24.000,129,11067145,13845,0,1715185103,13027.956459829998,121.49379942000087,53463.9657444 2024-05-08,16:18:25.000,129,11067108,13645,0,1715185104,13027.902569349993,121.50084855000023,53463.951770160005 2024-05-08,16:18:26.000,129,11067209,13925,0,1715185105,13027.895833039998,121.50789767999959,53464.04260272001 2024-05-08,16:18:27.000,129,11067164,13605,0,1715185106,13027.848678869988,121.52904506999766,53463.98670576 2024-05-08,16:18:28.000,129,11067140,13605,0,1715185107,13027.868887799988,121.56429072000174,53463.9657444 2024-05-08,16:18:29.000,129,11067137,13765,0,1715185108,13027.821733629993,121.55724159000238,53463.9657444 2024-05-08,16:18:30.000,129,11067164,13965,0,1715185109,13027.835206249998,121.5713398500011,53464.000680000005 2024-05-08,16:18:31.000,129,11067135,13805,0,1715185110,13027.801524699993,121.5713398500011,53464.00766712 2024-05-08,16:18:32.000,129,11067103,14165,0,1715185111,13027.774579459998,121.59248723999917,53463.95875728 2024-05-08,16:18:33.000,129,11067117,13325,0,1715185112,13027.828469939988,121.57838898000045,53463.92382168001 2024-05-08,16:18:34.000,129,11067150,13645,0,1715185113,13027.814997319998,121.61363463000453,53463.9308088 2024-05-08,16:18:35.000,129,11067200,13805,0,1715185114,13027.734161599998,121.61363463000453,53464.04260272001 2024-05-08,16:18:36.000,129,11067122,13685,0,1715185115,13027.814997319998,121.58543810999981,53464.04260272001 2024-05-08,16:18:37.000,129,11067151,13325,0,1715185116,13027.835206249998,121.59248723999917,53464.06356408001 2024-05-08,16:18:38.000,129,11067153,13565,0,1715185117,13027.814997319998,121.5713398500011,53464.01465424001 2024-05-08,16:18:39.000,129,11067180,13445,0,1715185118,13027.788052079988,121.59953636999853,53464.00766712 2024-05-08,16:18:40.000,129,11067216,13205,0,1715185119,13027.774579459998,121.58543810999981,53464.02862848 2024-05-08,16:18:41.000,129,11067175,13685,0,1715185120,13027.794788389998,121.55019246000302,53464.04260272001 2024-05-08,16:18:42.000,129,11067145,13645,0,1715185121,13027.794788389998,121.55019246000302,53464.00766712 2024-05-08,16:18:43.000,129,11067114,13565,0,1715185122,13027.801524699993,121.52904506999766,53463.99369288001 2024-05-08,16:18:44.000,129,11067176,13845,0,1715185123,13027.821733629993,121.55019246000302,53464.02164136001 2024-05-08,16:18:45.000,129,11067155,14005,0,1715185124,13027.747634220003,121.5219959399983,53464.00766712 2024-05-08,16:18:46.000,129,11067094,13645,0,1715185125,13027.761106839993,121.5713398500011,53464.11247392001 2024-05-08,16:18:47.000,129,11067148,13685,0,1715185126,13027.828469939988,121.51494680999895,53464.06356408001 2024-05-08,16:18:48.000,129,11067188,13525,0,1715185127,13027.781315769993,121.54314333000366,53464.049589840004 2024-05-08,16:18:49.000,129,11067099,13685,0,1715185128,13027.808261009988,121.49379942000087,53464.07753832 2024-05-08,16:18:50.000,129,11067158,13485,0,1715185129,13027.848678869988,121.49379942000087,53464.119461040005 2024-05-08,16:18:51.000,129,11067160,13445,0,1715185130,13027.801524699993,121.47970116000215,53464.09151256001 2024-05-08,16:18:52.000,129,11067177,13565,0,1715185131,13027.740897909993,121.47265203000279,53464.175358 2024-05-08,16:18:53.000,129,11067171,13405,0,1715185132,13027.747634220003,121.46560290000343,53464.09849968 2024-05-08,16:18:54.000,129,11067116,13405,0,1715185133,13027.781315769993,121.43740637999872,53464.0356156 2024-05-08,16:18:55.000,129,11067144,13365,0,1715185134,13027.788052079988,121.39511160000256,53464.04260272001 2024-05-08,16:18:56.000,129,11067130,13685,0,1715185135,13027.788052079988,121.42330812,53464.09849968 2024-05-08,16:18:57.000,129,11067163,13645,0,1715185136,13027.835206249998,121.41625899000064,53464.1054868 2024-05-08,16:18:58.000,129,11067140,13485,0,1715185137,13027.889096729989,121.3880624700032,53464.11247392001 2024-05-08,16:18:59.000,129,11067123,13685,0,1715185138,13027.868887799988,121.3880624700032,53464.14042240001 2024-05-08,16:19:00.000,129,11067195,13525,0,1715185139,13027.868887799988,121.37396421000449,53464.13343528 2024-05-08,16:19:01.000,129,11067135,13565,0,1715185140,13027.889096729989,121.36691507999785,53464.12644816 2024-05-08,16:19:02.000,129,11067184,13245,0,1715185141,13027.895833039998,121.3598659499985,53464.16138376001 2024-05-08,16:19:03.000,129,11067129,13605,0,1715185142,13027.875624109998,121.35281681999913,53464.16138376001 2024-05-08,16:19:04.000,129,11067184,13605,0,1715185143,13027.855415179998,121.3598659499985,53464.15439664 2024-05-08,16:19:05.000,129,11067131,13805,0,1715185144,13027.868887799988,121.31052204000298,53464.18933224001 2024-05-08,16:19:06.000,129,11067170,13565,0,1715185145,13027.909305659989,121.33166943000106,53464.14740952 2024-05-08,16:19:07.000,129,11067185,13645,0,1715185146,13027.895833039998,121.33871856000042,53464.168370880005 2024-05-08,16:19:08.000,129,11067203,13805,0,1715185147,13027.929514589989,121.33166943000106,53464.21029360001 2024-05-08,16:19:09.000,129,11067175,13965,0,1715185148,13027.909305659989,121.30347291000362,53464.21029360001 2024-05-08,16:19:10.000,129,11067142,13765,0,1715185149,13027.882360419993,121.33166943000106,53464.217280720004 2024-05-08,16:19:11.000,129,11067157,13645,0,1715185150,13027.875624109998,121.30347291000362,53464.19631936 2024-05-08,16:19:12.000,129,11067184,14085,0,1715185151,13027.895833039998,121.30347291000362,53464.18234512001 2024-05-08,16:19:13.000,129,11067170,13725,0,1715185152,13027.902569349993,121.28232551999827,53464.238242080006 2024-05-08,16:19:14.000,129,11067185,13685,0,1715185153,13027.841942559993,121.31052204000298,53464.20330648 2024-05-08,16:19:15.000,129,11067125,13445,0,1715185154,13027.781315769993,121.30347291000362,53464.168370880005 2024-05-08,16:19:16.000,129,11067166,13565,0,1715185155,13027.808261009988,121.31052204000298,53464.22426784 2024-05-08,16:19:17.000,129,11067229,13725,0,1715185156,13027.774579459998,121.2893746500049,53464.20330648 2024-05-08,16:19:18.000,129,11067192,13685,0,1715185157,13027.788052079988,121.30347291000362,53464.23125496001 2024-05-08,16:19:19.000,129,11067153,13605,0,1715185158,13027.781315769993,121.29642378000426,53464.30112616 2024-05-08,16:19:20.000,129,11067135,13765,0,1715185159,13027.788052079988,121.31052204000298,53464.238242080006 2024-05-08,16:19:21.000,129,11067166,13765,0,1715185160,13027.774579459998,121.2893746500049,53464.287151920005 2024-05-08,16:19:22.000,129,11067162,13725,0,1715185161,13027.781315769993,121.31052204000298,53464.30811328001 2024-05-08,16:19:23.000,129,11067149,13765,0,1715185162,13027.747634220003,121.31757117000234,53464.30112616 2024-05-08,16:19:24.000,129,11067201,13405,0,1715185163,13027.754370529998,121.30347291000362,53464.30112616 2024-05-08,16:19:25.000,129,11067193,13405,0,1715185164,13027.734161599998,121.2893746500049,53464.37099736 2024-05-08,16:19:26.000,129,11067146,13445,0,1715185165,13027.754370529998,121.30347291000362,53464.32208752 2024-05-08,16:19:27.000,129,11067226,13925,0,1715185166,13027.754370529998,121.26822725999955,53464.35003600001 2024-05-08,16:19:28.000,129,11067151,13405,0,1715185167,13027.713952669998,121.26822725999955,53464.30112616 2024-05-08,16:19:29.000,129,11067169,13485,0,1715185168,13027.727425290002,121.28232551999827,53464.336061760005 2024-05-08,16:19:30.000,129,11067143,13445,0,1715185169,13027.653325879997,121.21888335000403,53464.35003600001 2024-05-08,16:19:31.000,129,11067174,13725,0,1715185170,13027.633116949997,121.2259324800034,53464.34304888 2024-05-08,16:19:32.000,129,11067201,13565,0,1715185171,13027.606171710002,121.20478508999804,53464.34304888 2024-05-08,16:19:33.000,129,11067160,13805,0,1715185172,13027.653325879997,121.21183422000468,53464.3151004 2024-05-08,16:19:34.000,129,11067179,13805,0,1715185173,13027.592699089997,121.21183422000468,53464.30811328001 2024-05-08,16:19:35.000,129,11067094,13765,0,1715185174,13027.545544920002,121.24003074000211,53464.28016480001 2024-05-08,16:19:36.000,129,11067165,13485,0,1715185175,13027.545544920002,121.2259324800034,53464.29413904 2024-05-08,16:19:37.000,129,11067161,13565,0,1715185176,13027.545544920002,121.24003074000211,53464.26619056 2024-05-08,16:19:38.000,129,11067146,13885,0,1715185177,13027.484918130001,121.21183422000468,53464.287151920005 2024-05-08,16:19:39.000,129,11067154,13565,0,1715185178,13027.505127060002,121.20478508999804,53464.23125496001 2024-05-08,16:19:40.000,129,11067170,13405,0,1715185179,13027.471445509997,121.21888335000403,53464.20330648 2024-05-08,16:19:41.000,129,11067146,13725,0,1715185180,13027.491654439997,121.19773595999868,53464.217280720004 2024-05-08,16:19:42.000,129,11067207,13325,0,1715185181,13027.457972889992,121.19068682999932,53464.21029360001 2024-05-08,16:19:43.000,129,11067197,13805,0,1715185182,13027.464709200001,121.16249031000189,53464.19631936 2024-05-08,16:19:44.000,129,11067157,14085,0,1715185183,13027.532072299997,121.19068682999932,53464.2452292 2024-05-08,16:19:45.000,129,11067156,13685,0,1715185184,13027.478181819992,121.1765885700006,53464.2452292 2024-05-08,16:19:46.000,129,11067217,13925,0,1715185185,13027.457972889992,121.15544118000253,53464.217280720004 2024-05-08,16:19:47.000,129,11067177,13765,0,1715185186,13027.444500270001,121.13429379000445,53464.20330648 2024-05-08,16:19:48.000,129,11067158,13525,0,1715185187,13027.457972889992,121.14134292000381,53464.238242080006 2024-05-08,16:19:49.000,129,11067141,13805,0,1715185188,13027.457972889992,121.0779007500023,53464.238242080006 2024-05-08,16:19:50.000,129,11067179,13805,0,1715185189,13027.451236579996,121.09199901000102,53464.26619056 2024-05-08,16:19:51.000,129,11067183,13805,0,1715185190,13027.478181819992,121.09199901000102,53464.25221632 2024-05-08,16:19:52.000,129,11067160,13965,0,1715185191,13027.491654439997,121.05675336000422,53464.21029360001 2024-05-08,16:19:53.000,129,11067146,13925,0,1715185192,13027.505127060002,121.06380249000358,53464.26619056 2024-05-08,16:19:54.000,129,11067184,13565,0,1715185193,13027.444500270001,121.01445858000079,53464.2452292 2024-05-08,16:19:55.000,129,11067117,13565,0,1715185194,13027.437763959992,121.02855683999951,53464.23125496001 2024-05-08,16:19:56.000,129,11067168,13485,0,1715185195,13027.431027649996,121.01445858000079,53464.287151920005 2024-05-08,16:19:57.000,129,11067161,13765,0,1715185196,13027.397346099991,120.965114669998,53464.25920344001 2024-05-08,16:19:58.000,129,11067181,13525,0,1715185197,13027.370400859996,120.94396727999992,53464.26619056 2024-05-08,16:19:59.000,129,11067163,13205,0,1715185198,13027.329982999996,120.89462337000441,53464.25221632 2024-05-08,16:20:00.000,129,11067133,13765,0,1715185199,13027.30303776,120.90872163000313,53464.217280720004 2024-05-08,16:20:01.000,129,11067164,13405,0,1715185200,13027.296301449991,120.87347597999906,53464.217280720004 2024-05-08,16:20:02.000,129,11067162,13685,0,1715185201,13027.30303776,120.8664268499997,53464.25221632 2024-05-08,16:20:03.000,129,11067135,13725,0,1715185202,13027.249147279996,120.87347597999906,53464.28016480001 2024-05-08,16:20:04.000,129,11067180,13605,0,1715185203,13027.24241097,120.8664268499997,53464.238242080006 2024-05-08,16:20:05.000,129,11067178,13445,0,1715185204,13027.21546572999,120.85937772000034,53464.22426784 2024-05-08,16:20:06.000,129,11067177,13765,0,1715185205,13027.17504786999,120.8664268499997,53464.238242080006 2024-05-08,16:20:07.000,129,11067170,13565,0,1715185206,13027.17504786999,120.8664268499997,53464.25221632 2024-05-08,16:20:08.000,129,11067152,13645,0,1715185207,13027.16157525,120.87347597999906,53464.22426784 2024-05-08,16:20:09.000,129,11067159,13485,0,1715185208,13027.14136632,120.8664268499997,53464.168370880005 2024-05-08,16:20:10.000,129,11067109,13605,0,1715185209,13027.12115739,120.88052510999842,53464.28016480001 2024-05-08,16:20:11.000,129,11067159,13965,0,1715185210,13027.12115739,120.89462337000441,53464.25920344001 2024-05-08,16:20:12.000,129,11067152,13445,0,1715185211,13027.10094846,120.89462337000441,53464.22426784 2024-05-08,16:20:13.000,129,11067200,13605,0,1715185212,13027.05379428999,120.88052510999842,53464.217280720004 2024-05-08,16:20:14.000,129,11067156,13925,0,1715185213,13026.966222259995,120.95101640999928,53464.25920344001 2024-05-08,16:20:15.000,129,11067125,13485,0,1715185214,13026.986431189995,120.93691815000057,53464.18234512001 2024-05-08,16:20:16.000,129,11067137,13925,0,1715185215,13026.986431189995,120.90872163000313,53464.238242080006 2024-05-08,16:20:17.000,129,11067181,13765,0,1715185216,13026.97969488,120.88052510999842,53464.238242080006 2024-05-08,16:20:18.000,129,11067129,13405,0,1715185217,13026.95948595,120.88052510999842,53464.18933224001 2024-05-08,16:20:19.000,129,11067160,13765,0,1715185218,13026.95274963999,120.92281989000185,53464.20330648 2024-05-08,16:20:20.000,129,11067224,13685,0,1715185219,13026.97969488,120.88757423999778,53464.19631936 2024-05-08,16:20:21.000,129,11067160,13525,0,1715185220,13026.946013329994,120.87347597999906,53464.19631936 2024-05-08,16:20:22.000,129,11067160,13245,0,1715185221,13026.946013329994,120.91577076000249,53464.14042240001 2024-05-08,16:20:23.000,129,11067148,13565,0,1715185222,13026.89212284999,120.89462337000441,53464.09849968 2024-05-08,16:20:24.000,129,11067160,13605,0,1715185223,13026.89885916,120.90167250000377,53464.168370880005 2024-05-08,16:20:25.000,129,11067161,13605,0,1715185224,13026.878650229999,120.90167250000377,53464.175358 2024-05-08,16:20:26.000,129,11067189,13725,0,1715185225,13026.89212284999,120.88757423999778,53464.168370880005 2024-05-08,16:20:27.000,129,11067174,13765,0,1715185226,13026.885386539994,120.87347597999906,53464.08452544 2024-05-08,16:20:28.000,129,11067161,13805,0,1715185227,13026.844968679994,120.87347597999906,53464.13343528 2024-05-08,16:20:29.000,129,11067181,13765,0,1715185228,13026.83149605999,120.8664268499997,53464.11247392001 2024-05-08,16:20:30.000,129,11067173,13405,0,1715185229,13026.824759749994,120.91577076000249,53464.09849968 2024-05-08,16:20:31.000,129,11067168,13725,0,1715185230,13026.824759749994,120.8664268499997,53464.13343528 2024-05-08,16:20:32.000,129,11067156,13325,0,1715185231,13026.824759749994,120.85937772000034,53464.15439664 2024-05-08,16:20:33.000,129,11067140,13685,0,1715185232,13026.797814509999,120.89462337000441,53464.13343528 2024-05-08,16:20:34.000,129,11067166,13565,0,1715185233,13026.804550819994,120.88052510999842,53464.15439664 2024-05-08,16:20:35.000,129,11067120,13645,0,1715185234,13026.764132959994,120.87347597999906,53464.168370880005 2024-05-08,16:20:36.000,129,11067149,13525,0,1715185235,13026.757396649999,120.88052510999842,53464.14740952 2024-05-08,16:20:37.000,129,11067187,13605,0,1715185236,13026.743924029994,120.84527946000162,53464.18234512001 2024-05-08,16:20:38.000,129,11067162,13285,0,1715185237,13026.784341889994,120.8664268499997,53464.15439664 2024-05-08,16:20:39.000,129,11067188,13325,0,1715185238,13026.757396649999,120.84527946000162,53464.13343528 2024-05-08,16:20:40.000,129,11067136,13765,0,1715185239,13026.716978789998,120.88052510999842,53464.12644816 2024-05-08,16:20:41.000,129,11067109,13645,0,1715185240,13026.737187719998,120.88052510999842,53464.08452544 2024-05-08,16:20:42.000,129,11067174,13405,0,1715185241,13026.710242479989,120.8664268499997,53464.09849968 2024-05-08,16:20:43.000,129,11067181,13925,0,1715185242,13026.663088309993,120.85937772000034,53464.12644816 2024-05-08,16:20:44.000,129,11067207,13765,0,1715185243,13026.683297239993,120.83823033000226,53464.11247392001 2024-05-08,16:20:45.000,129,11067230,13325,0,1715185244,13026.656351999998,120.87347597999906,53464.13343528 2024-05-08,16:20:46.000,129,11067178,13765,0,1715185245,13026.690033549989,120.8664268499997,53464.20330648 2024-05-08,16:20:47.000,129,11067150,13925,0,1715185246,13026.676560929998,120.8311812000029,53464.119461040005 2024-05-08,16:20:48.000,129,11067186,13285,0,1715185247,13026.676560929998,120.87347597999906,53464.09849968 2024-05-08,16:20:49.000,129,11067145,13725,0,1715185248,13026.669824619989,120.89462337000441,53464.11247392001 2024-05-08,16:20:50.000,129,11067161,13645,0,1715185249,13026.656351999998,120.92281989000185,53464.18234512001 2024-05-08,16:20:51.000,129,11067166,13685,0,1715185250,13026.649615689988,120.90872163000313,53464.14740952 2024-05-08,16:20:52.000,129,11067176,13685,0,1715185251,13026.683297239993,120.87347597999906,53464.12644816 2024-05-08,16:20:53.000,129,11067198,13525,0,1715185252,13026.690033549989,120.90872163000313,53464.119461040005 2024-05-08,16:20:54.000,129,11067095,13765,0,1715185253,13026.730451409989,120.93691815000057,53464.14042240001 2024-05-08,16:20:55.000,129,11067156,13645,0,1715185254,13026.703506169993,120.90872163000313,53464.16138376001 2024-05-08,16:20:56.000,129,11067180,13325,0,1715185255,13026.716978789998,120.94396727999992,53464.20330648 2024-05-08,16:20:57.000,129,11067181,13645,0,1715185256,13026.703506169993,120.94396727999992,53464.16138376001 2024-05-08,16:20:58.000,129,11067141,13645,0,1715185257,13026.743924029994,120.98626206000336,53464.1054868 2024-05-08,16:20:59.000,129,11067171,13765,0,1715185258,13026.757396649999,120.97216380000464,53464.18234512001 2024-05-08,16:21:00.000,129,11067186,13565,0,1715185259,13026.743924029994,120.99331119000271,53464.20330648 2024-05-08,16:21:01.000,129,11067154,13645,0,1715185260,13026.743924029994,121.02855683999951,53464.23125496001 2024-05-08,16:21:02.000,129,11067196,13245,0,1715185261,13026.784341889994,121.03560596999887,53464.18234512001 2024-05-08,16:21:03.000,129,11067179,13605,0,1715185262,13026.804550819994,121.04970423000486,53464.21029360001 2024-05-08,16:21:04.000,129,11067144,13605,0,1715185263,13026.824759749994,121.04970423000486,53464.20330648 2024-05-08,16:21:05.000,129,11067123,13525,0,1715185264,13026.791078199989,121.03560596999887,53464.18234512001 2024-05-08,16:21:06.000,129,11067170,13765,0,1715185265,13026.844968679994,121.08494988000166,53464.217280720004 2024-05-08,16:21:07.000,129,11067177,13805,0,1715185266,13026.804550819994,121.10609726999974,53464.20330648 2024-05-08,16:21:08.000,129,11067162,13565,0,1715185267,13026.85170498999,121.10609726999974,53464.28016480001 2024-05-08,16:21:09.000,129,11067088,13965,0,1715185268,13026.811287129989,121.12724465999781,53464.26619056 2024-05-08,16:21:10.000,129,11067164,13445,0,1715185269,13026.811287129989,121.10609726999974,53464.26619056 2024-05-08,16:21:11.000,129,11067124,13245,0,1715185270,13026.797814509999,121.1131463999991,53464.3151004 2024-05-08,16:21:12.000,129,11067178,13845,0,1715185271,13026.784341889994,121.13429379000445,53464.30112616 2024-05-08,16:21:13.000,129,11067140,13805,0,1715185272,13026.770869269989,121.15544118000253,53464.3151004 2024-05-08,16:21:14.000,129,11067174,13605,0,1715185273,13026.784341889994,121.18363769999996,53464.32907464001 2024-05-08,16:21:15.000,129,11067107,13445,0,1715185274,13026.784341889994,121.19068682999932,53464.2452292 2024-05-08,16:21:16.000,129,11067165,13685,0,1715185275,13026.777605579999,121.18363769999996,53464.336061760005 2024-05-08,16:21:17.000,129,11067119,13605,0,1715185276,13026.818023439999,121.21183422000468,53464.3151004 2024-05-08,16:21:18.000,129,11067170,13925,0,1715185277,13026.818023439999,121.24707987000147,53464.35702312001 2024-05-08,16:21:19.000,129,11067125,13685,0,1715185278,13026.797814509999,121.26117813000019,53464.30112616 2024-05-08,16:21:20.000,129,11067130,13605,0,1715185279,13026.804550819994,121.21888335000403,53464.36401024 2024-05-08,16:21:21.000,129,11067161,13685,0,1715185280,13026.83149605999,121.24707987000147,53464.36401024 2024-05-08,16:21:22.000,129,11067174,13845,0,1715185281,13026.844968679994,121.2259324800034,53464.34304888 2024-05-08,16:21:23.000,129,11067111,13645,0,1715185282,13026.824759749994,121.24707987000147,53464.41292008 2024-05-08,16:21:24.000,129,11067222,13725,0,1715185283,13026.784341889994,121.23298161000275,53464.39894584001 2024-05-08,16:21:25.000,129,11067119,13645,0,1715185284,13026.784341889994,121.27527638999891,53464.384971600004 2024-05-08,16:21:26.000,129,11067188,13925,0,1715185285,13026.804550819994,121.28232551999827,53464.39894584001 2024-05-08,16:21:27.000,129,11067169,13525,0,1715185286,13026.818023439999,121.26117813000019,53464.4199072 2024-05-08,16:21:28.000,129,11067119,13245,0,1715185287,13026.858441299999,121.30347291000362,53464.49676552001 2024-05-08,16:21:29.000,129,11067115,13725,0,1715185288,13026.83149605999,121.26822725999955,53464.503752640005 2024-05-08,16:21:30.000,129,11067117,13365,0,1715185289,13026.865177609994,121.2893746500049,53464.48279128 2024-05-08,16:21:31.000,129,11067139,13805,0,1715185290,13026.83149605999,121.31757117000234,53464.4199072 2024-05-08,16:21:32.000,129,11067160,13285,0,1715185291,13026.804550819994,121.33166943000106,53464.46182992 2024-05-08,16:21:33.000,129,11067185,13765,0,1715185292,13026.838232369999,121.2893746500049,53464.48279128 2024-05-08,16:21:34.000,129,11067135,13445,0,1715185293,13026.811287129989,121.33166943000106,53464.51772688001 2024-05-08,16:21:35.000,129,11067122,13125,0,1715185294,13026.764132959994,121.31052204000298,53464.49676552001 2024-05-08,16:21:36.000,129,11067174,13605,0,1715185295,13026.743924029994,121.31052204000298,53464.49676552001 2024-05-08,16:21:37.000,129,11067132,13445,0,1715185296,13026.764132959994,121.34576768999978,53464.4897784 2024-05-08,16:21:38.000,129,11067152,13245,0,1715185297,13026.743924029994,121.30347291000362,53464.47580416001 2024-05-08,16:21:39.000,129,11067120,13445,0,1715185298,13026.737187719998,121.31052204000298,53464.51772688001 2024-05-08,16:21:40.000,129,11067132,13405,0,1715185299,13026.757396649999,121.33871856000042,53464.53170112 2024-05-08,16:21:41.000,129,11067105,13565,0,1715185300,13026.750660339989,121.31757117000234,53464.53170112 2024-05-08,16:21:42.000,129,11067158,13845,0,1715185301,13026.737187719998,121.33871856000042,53464.52471400001 2024-05-08,16:21:43.000,129,11067160,13765,0,1715185302,13026.764132959994,121.3246203000017,53464.54567536001 2024-05-08,16:21:44.000,129,11067162,13645,0,1715185303,13026.764132959994,121.34576768999978,53464.53868824 2024-05-08,16:21:45.000,129,11067138,13485,0,1715185304,13026.723715099994,121.34576768999978,53464.51772688001 2024-05-08,16:21:46.000,129,11067226,13685,0,1715185305,13026.716978789998,121.36691507999785,53464.51772688001 2024-05-08,16:21:47.000,129,11067172,13605,0,1715185306,13026.710242479989,121.33871856000042,53464.503752640005 2024-05-08,16:21:48.000,129,11067139,13645,0,1715185307,13026.716978789998,121.36691507999785,53464.52471400001 2024-05-08,16:21:49.000,129,11067153,13405,0,1715185308,13026.663088309993,121.37396421000449,53464.47580416001 2024-05-08,16:21:50.000,129,11067181,13685,0,1715185309,13026.663088309993,121.35281681999913,53464.51073976 2024-05-08,16:21:51.000,129,11067151,13725,0,1715185310,13026.629406759988,121.31757117000234,53464.46182992 2024-05-08,16:21:52.000,129,11067147,13565,0,1715185311,13026.629406759988,121.33871856000042,53464.384971600004 2024-05-08,16:21:53.000,129,11067155,13925,0,1715185312,13026.622670449993,121.3598659499985,53464.4199072 2024-05-08,16:21:54.000,129,11067164,13765,0,1715185313,13026.588988899988,121.37396421000449,53464.405932960006 2024-05-08,16:21:55.000,129,11067103,13325,0,1715185314,13026.588988899988,121.3598659499985,53464.37099736 2024-05-08,16:21:56.000,129,11067161,13485,0,1715185315,13026.602461519993,121.37396421000449,53464.42689432001 2024-05-08,16:21:57.000,129,11067186,13405,0,1715185316,13026.575516279998,121.3598659499985,53464.39195872 2024-05-08,16:21:58.000,129,11067164,13565,0,1715185317,13026.595725209998,121.33871856000042,53464.405932960006 2024-05-08,16:21:59.000,129,11067159,13725,0,1715185318,13026.575516279998,121.3880624700032,53464.39195872 2024-05-08,16:22:00.000,129,11067114,13645,0,1715185319,13026.602461519993,121.3880624700032,53464.4199072 2024-05-08,16:22:01.000,129,11067129,13925,0,1715185320,13026.582252589993,121.40216073000192,53464.4199072 2024-05-08,16:22:02.000,129,11067157,13405,0,1715185321,13026.562043659993,121.40920986000128,53464.44086856 2024-05-08,16:22:03.000,129,11067166,13805,0,1715185322,13026.535098419998,121.39511160000256,53464.46182992 2024-05-08,16:22:04.000,129,11067136,13805,0,1715185323,13026.555307349998,121.40216073000192,53464.46881704 2024-05-08,16:22:05.000,129,11067130,13605,0,1715185324,13026.588988899988,121.42330812,53464.405932960006 2024-05-08,16:22:06.000,129,11067113,13925,0,1715185325,13026.535098419998,121.42330812,53464.454842800005 2024-05-08,16:22:07.000,129,11067150,13965,0,1715185326,13026.521625799993,121.47970116000215,53464.44785568001 2024-05-08,16:22:08.000,129,11067134,13645,0,1715185327,13026.514889489998,121.45150464000471,53464.4897784 2024-05-08,16:22:09.000,129,11067122,13525,0,1715185328,13026.494680559998,121.47265203000279,53464.49676552001 2024-05-08,16:22:10.000,129,11067138,13485,0,1715185329,13026.494680559998,121.51494680999895,53464.44086856 2024-05-08,16:22:11.000,129,11067143,13245,0,1715185330,13026.467735320002,121.50084855000023,53464.454842800005 2024-05-08,16:22:12.000,129,11067143,13445,0,1715185331,13026.514889489998,121.47970116000215,53464.44785568001 2024-05-08,16:22:13.000,129,11067151,13765,0,1715185332,13026.487944250002,121.52904506999766,53464.41292008 2024-05-08,16:22:14.000,129,11067187,13405,0,1715185333,13026.467735320002,121.50789767999959,53464.49676552001 2024-05-08,16:22:15.000,129,11067124,13765,0,1715185334,13026.447526390002,121.51494680999895,53464.46881704 2024-05-08,16:22:16.000,129,11067152,13485,0,1715185335,13026.447526390002,121.5713398500011,53464.44785568001 2024-05-08,16:22:17.000,129,11067167,13605,0,1715185336,13026.447526390002,121.56429072000174,53464.48279128 2024-05-08,16:22:18.000,129,11067190,13645,0,1715185337,13026.413844839997,121.55724159000238,53464.42689432001 2024-05-08,16:22:19.000,129,11067144,13685,0,1715185338,13026.407108530002,121.5360942000043,53464.44785568001 2024-05-08,16:22:20.000,129,11067137,13525,0,1715185339,13026.400372219992,121.51494680999895,53464.503752640005 2024-05-08,16:22:21.000,129,11067134,13885,0,1715185340,13026.413844839997,121.56429072000174,53464.454842800005 2024-05-08,16:22:22.000,129,11067154,13405,0,1715185341,13026.380163289992,121.58543810999981,53464.454842800005 2024-05-08,16:22:23.000,129,11067135,13925,0,1715185342,13026.373426979997,121.54314333000366,53464.46881704 2024-05-08,16:22:24.000,129,11067139,13925,0,1715185343,13026.359954359992,121.55724159000238,53464.48279128 2024-05-08,16:22:25.000,129,11067136,13765,0,1715185344,13026.346481740002,121.59248723999917,53464.4897784 2024-05-08,16:22:26.000,129,11067157,13725,0,1715185345,13026.299327569992,121.59953636999853,53464.49676552001 2024-05-08,16:22:27.000,129,11067182,13765,0,1715185346,13026.299327569992,121.60658549999789,53464.48279128 2024-05-08,16:22:28.000,129,11067180,14005,0,1715185347,13026.238700779992,121.59953636999853,53464.454842800005 2024-05-08,16:22:29.000,129,11067173,13325,0,1715185348,13026.191546609996,121.57838898000045,53464.44086856 2024-05-08,16:22:30.000,129,11067161,13525,0,1715185349,13026.198282919991,121.6347820200026,53464.44086856 2024-05-08,16:22:31.000,129,11067166,14005,0,1715185350,13026.144392440001,121.62773289000324,53464.43388144 2024-05-08,16:22:32.000,129,11067176,13765,0,1715185351,13026.110710889996,121.62773289000324,53464.405932960006 2024-05-08,16:22:33.000,129,11067202,13925,0,1715185352,13026.110710889996,121.64183115000196,53464.44785568001 2024-05-08,16:22:34.000,129,11067152,13805,0,1715185353,13026.110710889996,121.62773289000324,53464.44086856 2024-05-08,16:22:35.000,129,11067114,13525,0,1715185354,13026.090501959996,121.66297854000004,53464.42689432001 2024-05-08,16:22:36.000,129,11067158,13445,0,1715185355,13026.05682040999,121.65592941000068,53464.44086856 2024-05-08,16:22:37.000,129,11067151,13485,0,1715185356,13026.070293029996,121.6700276699994,53464.48279128 2024-05-08,16:22:38.000,129,11067164,13845,0,1715185357,13026.05682040999,121.65592941000068,53464.4199072 2024-05-08,16:22:39.000,129,11067133,13605,0,1715185358,13026.03661147999,121.67707679999876,53464.37798448001 2024-05-08,16:22:40.000,129,11067173,13645,0,1715185359,13026.029875169996,121.68412592999812,53464.4199072 2024-05-08,16:22:41.000,129,11067148,13765,0,1715185360,13025.989457309995,121.64183115000196,53464.37798448001 2024-05-08,16:22:42.000,129,11067147,13685,0,1715185361,13025.96251207,121.64888028000132,53464.39894584001 2024-05-08,16:22:43.000,129,11067190,13725,0,1715185362,13025.94230314,121.64888028000132,53464.41292008 2024-05-08,16:22:44.000,129,11067134,13565,0,1715185363,13025.93556682999,121.6700276699994,53464.41292008 2024-05-08,16:22:45.000,129,11067111,13565,0,1715185364,13025.93556682999,121.65592941000068,53464.384971600004 2024-05-08,16:22:46.000,129,11067152,13765,0,1715185365,13025.90188528,121.68412592999812,53464.34304888 2024-05-08,16:22:47.000,129,11067176,13885,0,1715185366,13025.89514896999,121.6700276699994,53464.34304888 2024-05-08,16:22:48.000,129,11067197,13325,0,1715185367,13025.908621589995,121.69822419000411,53464.32907464001 2024-05-08,16:22:49.000,129,11067133,13525,0,1715185368,13025.89514896999,121.66297854000004,53464.37798448001 2024-05-08,16:22:50.000,129,11067182,13525,0,1715185369,13025.87494003999,121.62773289000324,53464.37099736 2024-05-08,16:22:51.000,129,11067143,13245,0,1715185370,13025.87494003999,121.6347820200026,53464.32907464001 2024-05-08,16:22:52.000,129,11067175,13685,0,1715185371,13025.84125849,121.68412592999812,53464.30811328001 2024-05-08,16:22:53.000,129,11067206,13205,0,1715185372,13025.83452217999,121.65592941000068,53464.35702312001 2024-05-08,16:22:54.000,129,11067198,13165,0,1715185373,13025.85473110999,121.64183115000196,53464.3151004 2024-05-08,16:22:55.000,129,11067164,13605,0,1715185374,13025.79410431999,121.66297854000004,53464.27317768 2024-05-08,16:22:56.000,129,11067146,13605,0,1715185375,13025.83452217999,121.64888028000132,53464.287151920005 2024-05-08,16:22:57.000,129,11067171,13365,0,1715185376,13025.847994799995,121.67707679999876,53464.287151920005 2024-05-08,16:22:58.000,129,11067167,13205,0,1715185377,13025.84125849,121.6347820200026,53464.3151004 2024-05-08,16:22:59.000,129,11067173,13605,0,1715185378,13025.84125849,121.64183115000196,53464.30811328001 2024-05-08,16:23:00.000,129,11067135,13725,0,1715185379,13025.88167635,121.62773289000324,53464.336061760005 2024-05-08,16:23:01.000,129,11067178,13485,0,1715185380,13025.888412659995,121.64183115000196,53464.37099736 2024-05-08,16:23:02.000,129,11067154,13445,0,1715185381,13025.85473110999,121.64888028000132,53464.39195872 2024-05-08,16:23:03.000,129,11067171,13605,0,1715185382,13025.847994799995,121.6347820200026,53464.41292008 2024-05-08,16:23:04.000,129,11067162,13485,0,1715185383,13025.88167635,121.6347820200026,53464.384971600004 2024-05-08,16:23:05.000,129,11067185,13485,0,1715185384,13025.88167635,121.62773289000324,53464.34304888 2024-05-08,16:23:06.000,129,11067180,14005,0,1715185385,13025.88167635,121.60658549999789,53464.36401024 2024-05-08,16:23:07.000,129,11067153,13565,0,1715185386,13025.86146742,121.6347820200026,53464.34304888 2024-05-08,16:23:08.000,129,11067205,13325,0,1715185387,13025.88167635,121.64183115000196,53464.37798448001 2024-05-08,16:23:09.000,129,11067162,13765,0,1715185388,13025.888412659995,121.58543810999981,53464.37798448001 2024-05-08,16:23:10.000,129,11067143,13565,0,1715185389,13025.868203729995,121.5713398500011,53464.35003600001 2024-05-08,16:23:11.000,129,11067152,13645,0,1715185390,13025.868203729995,121.59248723999917,53464.384971600004 2024-05-08,16:23:12.000,129,11067140,13645,0,1715185391,13025.86146742,121.5713398500011,53464.4199072 2024-05-08,16:23:13.000,129,11067175,13605,0,1715185392,13025.88167635,121.56429072000174,53464.39894584001 2024-05-08,16:23:14.000,129,11067148,13725,0,1715185393,13025.868203729995,121.56429072000174,53464.37798448001 2024-05-08,16:23:15.000,129,11067124,13285,0,1715185394,13025.87494003999,121.55724159000238,53464.39195872 2024-05-08,16:23:16.000,129,11067181,13885,0,1715185395,13025.88167635,121.54314333000366,53464.4199072 2024-05-08,16:23:17.000,129,11067198,13805,0,1715185396,13025.88167635,121.56429072000174,53464.405932960006 2024-05-08,16:23:18.000,129,11067133,13565,0,1715185397,13025.86146742,121.50789767999959,53464.46182992 2024-05-08,16:23:19.000,129,11067198,13525,0,1715185398,13025.84125849,121.51494680999895,53464.46182992 2024-05-08,16:23:20.000,129,11067139,13845,0,1715185399,13025.827785869995,121.5360942000043,53464.42689432001 2024-05-08,16:23:21.000,129,11067144,13925,0,1715185400,13025.82104956,121.48675029000151,53464.44086856 2024-05-08,16:23:22.000,129,11067210,13565,0,1715185401,13025.82104956,121.51494680999895,53464.41292008 2024-05-08,16:23:23.000,129,11067134,13725,0,1715185402,13025.82104956,121.51494680999895,53464.4897784 2024-05-08,16:23:24.000,129,11067138,13525,0,1715185403,13025.85473110999,121.47970116000215,53464.53170112 2024-05-08,16:23:25.000,129,11067134,13325,0,1715185404,13025.81431324999,121.46560290000343,53464.52471400001 2024-05-08,16:23:26.000,129,11067138,13285,0,1715185405,13025.807576939995,121.46560290000343,53464.552662480004 2024-05-08,16:23:27.000,129,11067109,13525,0,1715185406,13025.7806317,121.45150464000471,53464.573623840006 2024-05-08,16:23:28.000,129,11067151,13445,0,1715185407,13025.787368009995,121.43740637999872,53464.54567536001 2024-05-08,16:23:29.000,129,11067136,13645,0,1715185408,13025.81431324999,121.45855377000407,53464.573623840006 2024-05-08,16:23:30.000,129,11067144,13605,0,1715185409,13025.767159079995,121.40920986000128,53464.60855944 2024-05-08,16:23:31.000,129,11067190,13685,0,1715185410,13025.7806317,121.43035724999936,53464.58061096 2024-05-08,16:23:32.000,129,11067175,13605,0,1715185411,13025.787368009995,121.40920986000128,53464.573623840006 2024-05-08,16:23:33.000,129,11067159,13605,0,1715185412,13025.827785869995,121.3598659499985,53464.60855944 2024-05-08,16:23:34.000,129,11067133,13885,0,1715185413,13025.77389538999,121.38101334000385,53464.66445640001 2024-05-08,16:23:35.000,129,11067149,13685,0,1715185414,13025.76042277,121.37396421000449,53464.6295208 2024-05-08,16:23:36.000,129,11067112,13485,0,1715185415,13025.76042277,121.31052204000298,53464.671443520005 2024-05-08,16:23:37.000,129,11067140,13485,0,1715185416,13025.74021384,121.31757117000234,53464.67843064 2024-05-08,16:23:38.000,129,11067126,13565,0,1715185417,13025.726741219994,121.3246203000017,53464.60855944 2024-05-08,16:23:39.000,129,11067134,13925,0,1715185418,13025.69979598,121.31052204000298,53464.65048216 2024-05-08,16:23:40.000,129,11067149,13445,0,1715185419,13025.71326859999,121.26822725999955,53464.66445640001 2024-05-08,16:23:41.000,129,11067156,13365,0,1715185420,13025.69979598,121.26822725999955,53464.622533680005 2024-05-08,16:23:42.000,129,11067207,13485,0,1715185421,13025.67285073999,121.26117813000019,53464.67843064 2024-05-08,16:23:43.000,129,11067169,13245,0,1715185422,13025.71326859999,121.30347291000362,53464.6295208 2024-05-08,16:23:44.000,129,11067190,13765,0,1715185423,13025.659378119999,121.31052204000298,53464.59458520001 2024-05-08,16:23:45.000,129,11067107,13285,0,1715185424,13025.61222394999,121.28232551999827,53464.622533680005 2024-05-08,16:23:46.000,129,11067171,13765,0,1715185425,13025.585278709994,121.29642378000426,53464.60855944 2024-05-08,16:23:47.000,129,11067168,13285,0,1715185426,13025.61222394999,121.31757117000234,53464.60157232 2024-05-08,16:23:48.000,129,11067175,13245,0,1715185427,13025.578542399999,121.31757117000234,53464.58061096 2024-05-08,16:23:49.000,129,11067182,13605,0,1715185428,13025.578542399999,121.29642378000426,53464.6295208 2024-05-08,16:23:50.000,129,11067189,13605,0,1715185429,13025.504442989994,121.29642378000426,53464.64349504001 2024-05-08,16:23:51.000,129,11067139,13605,0,1715185430,13025.470761439989,121.29642378000426,53464.6295208 2024-05-08,16:23:52.000,129,11067157,13645,0,1715185431,13025.490970369989,121.28232551999827,53464.65048216 2024-05-08,16:23:53.000,129,11067171,14085,0,1715185432,13025.464025129993,121.2893746500049,53464.60855944 2024-05-08,16:23:54.000,129,11067188,13845,0,1715185433,13025.437079889998,121.31052204000298,53464.65746928 2024-05-08,16:23:55.000,129,11067188,13325,0,1715185434,13025.437079889998,121.31757117000234,53464.63650792 2024-05-08,16:23:56.000,129,11067173,13645,0,1715185435,13025.430343579988,121.26117813000019,53464.573623840006 2024-05-08,16:23:57.000,129,11067143,13325,0,1715185436,13025.403398339993,121.24003074000211,53464.573623840006 2024-05-08,16:23:58.000,129,11067198,13405,0,1715185437,13025.369716789988,121.25412900000083,53464.552662480004 2024-05-08,16:23:59.000,129,11067141,13925,0,1715185438,13025.396662029998,121.23298161000275,53464.56663672001 2024-05-08,16:24:00.000,129,11067171,13445,0,1715185439,13025.342771549993,121.28232551999827,53464.552662480004 2024-05-08,16:24:01.000,129,11067169,13605,0,1715185440,13025.336035239998,121.30347291000362,53464.622533680005 2024-05-08,16:24:02.000,129,11067173,13485,0,1715185441,13025.356244169998,121.33166943000106,53464.58759808 2024-05-08,16:24:03.000,129,11067170,13405,0,1715185442,13025.315826309998,121.27527638999891,53464.6295208 2024-05-08,16:24:04.000,129,11067172,13605,0,1715185443,13025.349507860003,121.3598659499985,53464.60855944 2024-05-08,16:24:05.000,129,11067135,13365,0,1715185444,13025.362980479993,121.3246203000017,53464.58061096 2024-05-08,16:24:06.000,129,11067171,13845,0,1715185445,13025.376453099998,121.3598659499985,53464.573623840006 2024-05-08,16:24:07.000,129,11067151,13325,0,1715185446,13025.403398339993,121.33871856000042,53464.59458520001 2024-05-08,16:24:08.000,129,11067091,13605,0,1715185447,13025.403398339993,121.3598659499985,53464.573623840006 2024-05-08,16:24:09.000,129,11067136,14005,0,1715185448,13025.342771549993,121.43035724999936,53464.53868824 2024-05-08,16:24:10.000,129,11067193,13925,0,1715185449,13025.282144759993,121.43740637999872,53464.573623840006 2024-05-08,16:24:11.000,129,11067147,13605,0,1715185450,13025.302353689993,121.47970116000215,53464.53170112 2024-05-08,16:24:12.000,129,11067144,13885,0,1715185451,13025.295617379998,121.48675029000151,53464.48279128 2024-05-08,16:24:13.000,129,11067163,13725,0,1715185452,13025.261935829993,121.46560290000343,53464.4897784 2024-05-08,16:24:14.000,129,11067150,13925,0,1715185453,13025.248463210002,121.48675029000151,53464.51073976 2024-05-08,16:24:15.000,129,11067183,13645,0,1715185454,13025.194572729997,121.52904506999766,53464.552662480004 2024-05-08,16:24:16.000,129,11067202,13325,0,1715185455,13025.181100109992,121.51494680999895,53464.552662480004 2024-05-08,16:24:17.000,129,11067172,13485,0,1715185456,13025.147418560002,121.54314333000366,53464.503752640005 2024-05-08,16:24:18.000,129,11067190,13605,0,1715185457,13025.113737009997,121.55724159000238,53464.44785568001 2024-05-08,16:24:19.000,129,11067163,13565,0,1715185458,13025.080055459992,121.56429072000174,53464.51073976 2024-05-08,16:24:20.000,129,11067130,13605,0,1715185459,13025.019428669992,121.58543810999981,53464.51772688001 2024-05-08,16:24:21.000,129,11067181,13725,0,1715185460,13024.999219739992,121.55019246000302,53464.46182992 2024-05-08,16:24:22.000,129,11067163,12925,0,1715185461,13024.972274499996,121.57838898000045,53464.43388144 2024-05-08,16:24:23.000,129,11067146,13685,0,1715185462,13024.979010809991,121.55724159000238,53464.44086856 2024-05-08,16:24:24.000,129,11067165,13645,0,1715185463,13024.999219739992,121.55724159000238,53464.44086856 2024-05-08,16:24:25.000,129,11067110,13405,0,1715185464,13024.945329260001,121.56429072000174,53464.454842800005 2024-05-08,16:24:26.000,129,11067132,13645,0,1715185465,13024.931856639996,121.5360942000043,53464.48279128 2024-05-08,16:24:27.000,129,11067178,13605,0,1715185466,13024.931856639996,121.52904506999766,53464.46182992 2024-05-08,16:24:28.000,129,11067125,13765,0,1715185467,13024.979010809991,121.55724159000238,53464.44785568001 2024-05-08,16:24:29.000,129,11067118,13565,0,1715185468,13024.958801879991,121.5360942000043,53464.43388144 2024-05-08,16:24:30.000,129,11067132,13725,0,1715185469,13024.938592949991,121.54314333000366,53464.46881704 2024-05-08,16:24:31.000,129,11067167,13845,0,1715185470,13024.952065569996,121.52904506999766,53464.46881704 2024-05-08,16:24:32.000,129,11067197,13885,0,1715185471,13024.985747120001,121.55724159000238,53464.4199072 2024-05-08,16:24:33.000,129,11067170,13965,0,1715185472,13024.918384019991,121.56429072000174,53464.46182992 2024-05-08,16:24:34.000,129,11067174,13645,0,1715185473,13024.952065569996,121.54314333000366,53464.43388144 2024-05-08,16:24:35.000,129,11067200,13525,0,1715185474,13024.958801879991,121.54314333000366,53464.46182992 2024-05-08,16:24:36.000,129,11067157,13885,0,1715185475,13024.938592949991,121.5360942000043,53464.405932960006 2024-05-08,16:24:37.000,129,11067175,13725,0,1715185476,13024.925120330001,121.5219959399983,53464.43388144 2024-05-08,16:24:38.000,129,11067156,13565,0,1715185477,13024.918384019991,121.55019246000302,53464.454842800005 2024-05-08,16:24:39.000,129,11067172,13445,0,1715185478,13024.857757229991,121.56429072000174,53464.44086856 2024-05-08,16:24:40.000,129,11067177,13525,0,1715185479,13024.83754829999,121.5713398500011,53464.43388144 2024-05-08,16:24:41.000,129,11067154,13765,0,1715185480,13024.84428461,121.58543810999981,53464.4897784 2024-05-08,16:24:42.000,129,11067180,13925,0,1715185481,13024.82407568,121.61363463000453,53464.46881704 2024-05-08,16:24:43.000,129,11067200,13405,0,1715185482,13024.81733936999,121.59953636999853,53464.51772688001 2024-05-08,16:24:44.000,129,11067125,13485,0,1715185483,13024.80386675,121.59248723999917,53464.46881704 2024-05-08,16:24:45.000,129,11067165,13485,0,1715185484,13024.80386675,121.59248723999917,53464.51772688001 2024-05-08,16:24:46.000,129,11067164,13565,0,1715185485,13024.77692150999,121.57838898000045,53464.44785568001 2024-05-08,16:24:47.000,129,11067193,14085,0,1715185486,13024.80386675,121.56429072000174,53464.52471400001 2024-05-08,16:24:48.000,129,11067142,13645,0,1715185487,13024.75671257999,121.62068376000389,53464.46881704 2024-05-08,16:24:49.000,129,11067149,13325,0,1715185488,13024.749976269995,121.59953636999853,53464.49676552001 2024-05-08,16:24:50.000,129,11067172,13525,0,1715185489,13024.7028221,121.6347820200026,53464.44785568001 2024-05-08,16:24:51.000,129,11067178,13485,0,1715185490,13024.68261317,121.64183115000196,53464.39195872 2024-05-08,16:24:52.000,129,11067119,13525,0,1715185491,13024.71629471999,121.70527332000347,53464.48279128 2024-05-08,16:24:53.000,129,11067158,13725,0,1715185492,13024.669140549995,121.69117506000475,53464.4897784 2024-05-08,16:24:54.000,129,11067149,13605,0,1715185493,13024.64219531,121.71232245000283,53464.384971600004 2024-05-08,16:24:55.000,129,11067103,13445,0,1715185494,13024.628722689995,121.67707679999876,53464.42689432001 2024-05-08,16:24:56.000,129,11067201,13645,0,1715185495,13024.63545899999,121.67707679999876,53464.44086856 2024-05-08,16:24:57.000,129,11067156,13525,0,1715185496,13024.648931619995,121.71232245000283,53464.454842800005 2024-05-08,16:24:58.000,129,11067136,13325,0,1715185497,13024.648931619995,121.70527332000347,53464.43388144 2024-05-08,16:24:59.000,129,11067140,13485,0,1715185498,13024.60177745,121.74051897000027,53464.46182992 2024-05-08,16:25:00.000,129,11067161,13845,0,1715185499,13024.61525006999,121.74756809999963,53464.454842800005 2024-05-08,16:25:01.000,129,11067176,13965,0,1715185500,13024.66240424,121.74756809999963,53464.454842800005 2024-05-08,16:25:02.000,129,11067129,13445,0,1715185501,13024.64219531,121.7687154899977,53464.4199072 2024-05-08,16:25:03.000,129,11067134,13445,0,1715185502,13024.64219531,121.74051897000027,53464.44785568001 2024-05-08,16:25:04.000,129,11067174,13245,0,1715185503,13024.67587685999,121.73346984000091,53464.44086856 2024-05-08,16:25:05.000,129,11067101,13725,0,1715185504,13024.669140549995,121.72642071000155,53464.44785568001 2024-05-08,16:25:06.000,129,11067202,13925,0,1715185505,13024.62198638,121.69117506000475,53464.4199072 2024-05-08,16:25:07.000,129,11067168,13565,0,1715185506,13024.65566792999,121.69117506000475,53464.405932960006 2024-05-08,16:25:08.000,129,11067208,13605,0,1715185507,13024.58156852,121.67707679999876,53464.39894584001 2024-05-08,16:25:09.000,129,11067171,13725,0,1715185508,13024.56135959,121.67707679999876,53464.405932960006 2024-05-08,16:25:10.000,129,11067158,13925,0,1715185509,13024.507469109994,121.69117506000475,53464.47580416001 2024-05-08,16:25:11.000,129,11067140,13525,0,1715185510,13024.52094173,121.71232245000283,53464.4199072 2024-05-08,16:25:12.000,129,11067189,13565,0,1715185511,13024.53441434999,121.68412592999812,53464.44086856 2024-05-08,16:25:13.000,129,11067220,13325,0,1715185512,13024.53441434999,121.70527332000347,53464.46182992 2024-05-08,16:25:14.000,129,11067203,13405,0,1715185513,13024.53441434999,121.68412592999812,53464.44785568001 2024-05-08,16:25:15.000,129,11067194,13845,0,1715185514,13024.5007328,121.69822419000411,53464.4199072 2024-05-08,16:25:16.000,129,11067181,13725,0,1715185515,13024.527678039994,121.69822419000411,53464.4199072 2024-05-08,16:25:17.000,129,11067173,13925,0,1715185516,13024.48052387,121.68412592999812,53464.454842800005 2024-05-08,16:25:18.000,129,11067156,13405,0,1715185517,13024.48052387,121.70527332000347,53464.405932960006 2024-05-08,16:25:19.000,129,11067188,13485,0,1715185518,13024.45357862999,121.74051897000027,53464.405932960006 2024-05-08,16:25:20.000,129,11067177,13605,0,1715185519,13024.460314939999,121.73346984000091,53464.47580416001 2024-05-08,16:25:21.000,129,11067146,13525,0,1715185520,13024.45357862999,121.74051897000027,53464.43388144 2024-05-08,16:25:22.000,129,11067187,13405,0,1715185521,13024.440106009999,121.7687154899977,53464.37099736 2024-05-08,16:25:23.000,129,11067199,13565,0,1715185522,13024.47378755999,121.74756809999963,53464.4199072 2024-05-08,16:25:24.000,129,11067218,13405,0,1715185523,13024.43336969999,121.7687154899977,53464.43388144 2024-05-08,16:25:25.000,129,11067152,13605,0,1715185524,13024.467051249994,121.77576462000434,53464.4199072 2024-05-08,16:25:26.000,129,11067201,13725,0,1715185525,13024.47378755999,121.76166635999834,53464.47580416001 2024-05-08,16:25:27.000,129,11067212,13645,0,1715185526,13024.5007328,121.77576462000434,53464.44086856 2024-05-08,16:25:28.000,129,11067209,13565,0,1715185527,13024.49399648999,121.7687154899977,53464.4199072 2024-05-08,16:25:29.000,129,11067141,13565,0,1715185528,13024.5007328,121.7828137500037,53464.46881704 2024-05-08,16:25:30.000,129,11067120,14005,0,1715185529,13024.47378755999,121.7687154899977,53464.46182992 2024-05-08,16:25:31.000,129,11067204,14085,0,1715185530,13024.467051249994,121.79691201000242,53464.44785568001 2024-05-08,16:25:32.000,129,11067163,13485,0,1715185531,13024.45357862999,121.83920678999857,53464.46182992 2024-05-08,16:25:33.000,129,11067202,13605,0,1715185532,13024.487260179994,121.82510852999985,53464.46182992 2024-05-08,16:25:34.000,129,11067144,13565,0,1715185533,13024.487260179994,121.85330505000456,53464.46881704 2024-05-08,16:25:35.000,129,11067204,13645,0,1715185534,13024.47378755999,121.83215765999921,53464.454842800005 2024-05-08,16:25:36.000,129,11067145,13485,0,1715185535,13024.48052387,121.81101027000113,53464.4897784 2024-05-08,16:25:37.000,129,11067137,13685,0,1715185536,13024.47378755999,121.8180594000005,53464.48279128 2024-05-08,16:25:38.000,129,11067149,13685,0,1715185537,13024.507469109994,121.81101027000113,53464.44086856 2024-05-08,16:25:39.000,129,11067167,13685,0,1715185538,13024.419897079999,121.80396114000177,53464.43388144 2024-05-08,16:25:40.000,129,11067147,13965,0,1715185539,13024.426633389994,121.83920678999857,53464.4199072 2024-05-08,16:25:41.000,129,11067186,13845,0,1715185540,13024.406424459994,121.84625591999793,53464.4199072 2024-05-08,16:25:42.000,129,11067147,13685,0,1715185541,13024.339061359999,121.85330505000456,53464.51073976 2024-05-08,16:25:43.000,129,11067191,13565,0,1715185542,13024.305379809994,121.881501570002,53464.43388144 2024-05-08,16:25:44.000,129,11067184,13565,0,1715185543,13024.366006599994,121.92379634999816,53464.41292008 2024-05-08,16:25:45.000,129,11067200,13925,0,1715185544,13024.312116119989,121.9167472199988,53464.42689432001 2024-05-08,16:25:46.000,129,11067143,13645,0,1715185545,13024.285170879994,121.93084548000479,53464.39894584001 2024-05-08,16:25:47.000,129,11067178,13525,0,1715185546,13024.298643499998,121.94494374000351,53464.454842800005 2024-05-08,16:25:48.000,129,11067170,13925,0,1715185547,13024.305379809994,121.9801893900003,53464.41292008 2024-05-08,16:25:49.000,129,11067235,13525,0,1715185548,13024.224544089993,121.97314026000095,53464.44086856 2024-05-08,16:25:50.000,129,11067160,13485,0,1715185549,13024.204335159993,122.01543504000438,53464.46881704 2024-05-08,16:25:51.000,129,11067192,13925,0,1715185550,13024.197598849998,122.01543504000438,53464.41292008 2024-05-08,16:25:52.000,129,11067220,13725,0,1715185551,13024.204335159993,122.01543504000438,53464.454842800005 2024-05-08,16:25:53.000,129,11067197,13565,0,1715185552,13024.184126229993,122.05068069000117,53464.43388144 2024-05-08,16:25:54.000,129,11067137,13765,0,1715185553,13024.190862539988,122.06477894999989,53464.41292008 2024-05-08,16:25:55.000,129,11067193,13925,0,1715185554,13024.163917299993,122.05772982000053,53464.405932960006 2024-05-08,16:25:56.000,129,11067117,13805,0,1715185555,13024.136972059998,122.0929754700046,53464.37798448001 2024-05-08,16:25:57.000,129,11067135,13525,0,1715185556,13024.123499439993,122.12117199000204,53464.384971600004 2024-05-08,16:25:58.000,129,11067170,13725,0,1715185557,13024.150444679988,122.13527025000076,53464.4199072 2024-05-08,16:25:59.000,129,11067149,13565,0,1715185558,13024.190862539988,122.15641763999884,53464.39195872 2024-05-08,16:26:00.000,129,11067145,13685,0,1715185559,13024.184126229993,122.14231938000012,53464.4199072 2024-05-08,16:26:01.000,129,11067202,13485,0,1715185560,13024.163917299993,122.14231938000012,53464.43388144 2024-05-08,16:26:02.000,129,11067205,13605,0,1715185561,13024.136972059998,122.14936850999948,53464.405932960006 2024-05-08,16:26:03.000,129,11067176,13685,0,1715185562,13024.163917299993,122.15641763999884,53464.384971600004 2024-05-08,16:26:04.000,129,11067208,13685,0,1715185563,13024.130235750003,122.1282211200014,53464.39195872 2024-05-08,16:26:05.000,129,11067147,13605,0,1715185564,13024.123499439993,122.1634667699982,53464.39195872 2024-05-08,16:26:06.000,129,11067150,13885,0,1715185565,13024.103290509993,122.14231938000012,53464.4199072 2024-05-08,16:26:07.000,129,11067161,13805,0,1715185566,13024.096554199998,122.18461416000355,53464.42689432001 2024-05-08,16:26:08.000,129,11067137,13405,0,1715185567,13024.076345269998,122.20576155000163,53464.46881704 2024-05-08,16:26:09.000,129,11067177,13565,0,1715185568,13024.083081579993,122.19166329000291,53464.44086856 2024-05-08,16:26:10.000,129,11067180,13205,0,1715185569,13024.056136339997,122.1634667699982,53464.405932960006 2024-05-08,16:26:11.000,129,11067207,13565,0,1715185570,13024.056136339997,122.17756503000419,53464.42689432001 2024-05-08,16:26:12.000,129,11067156,13565,0,1715185571,13024.015718479997,122.18461416000355,53464.37099736 2024-05-08,16:26:13.000,129,11067184,13805,0,1715185572,13024.042663719993,122.17756503000419,53464.39894584001 2024-05-08,16:26:14.000,129,11067192,13885,0,1715185573,13023.995509549997,122.19871242000227,53464.44785568001 2024-05-08,16:26:15.000,129,11067181,13605,0,1715185574,13023.988773240002,122.18461416000355,53464.405932960006 2024-05-08,16:26:16.000,129,11067175,13925,0,1715185575,13024.002245859992,122.20576155000163,53464.42689432001 2024-05-08,16:26:17.000,129,11067183,13645,0,1715185576,13024.015718479997,122.19166329000291,53464.44086856 2024-05-08,16:26:18.000,129,11067167,13565,0,1715185577,13024.002245859992,122.17756503000419,53464.49676552001 2024-05-08,16:26:19.000,129,11067122,13685,0,1715185578,13024.049400030002,122.14936850999948,53464.43388144 2024-05-08,16:26:20.000,129,11067203,13405,0,1715185579,13024.076345269998,122.15641763999884,53464.47580416001 2024-05-08,16:26:21.000,129,11067204,13805,0,1715185580,13024.076345269998,122.14936850999948,53464.47580416001 2024-05-08,16:26:22.000,129,11067143,13605,0,1715185581,13024.049400030002,122.15641763999884,53464.48279128 2024-05-08,16:26:23.000,129,11067180,13365,0,1715185582,13024.062872649993,122.13527025000076,53464.47580416001 2024-05-08,16:26:24.000,129,11067171,13605,0,1715185583,13024.049400030002,122.12117199000204,53464.48279128 2024-05-08,16:26:25.000,129,11067171,13405,0,1715185584,13023.995509549997,122.10002460000396,53464.503752640005 2024-05-08,16:26:26.000,129,11067158,13645,0,1715185585,13023.982036929992,122.12117199000204,53464.46881704 2024-05-08,16:26:27.000,129,11067150,13845,0,1715185586,13023.982036929992,122.12117199000204,53464.46182992 2024-05-08,16:26:28.000,129,11067177,13485,0,1715185587,13024.022454789992,122.08592633999797,53464.46881704 2024-05-08,16:26:29.000,129,11067202,13685,0,1715185588,13024.022454789992,122.08592633999797,53464.47580416001 2024-05-08,16:26:30.000,129,11067189,13525,0,1715185589,13024.022454789992,122.08592633999797,53464.48279128 2024-05-08,16:26:31.000,129,11067221,13645,0,1715185590,13023.995509549997,122.06477894999989,53464.51772688001 2024-05-08,16:26:32.000,129,11067182,13485,0,1715185591,13024.002245859992,122.07887720999861,53464.4897784 2024-05-08,16:26:33.000,129,11067133,13605,0,1715185592,13023.968564310002,122.07887720999861,53464.51772688001 2024-05-08,16:26:34.000,129,11067137,13685,0,1715185593,13024.002245859992,122.06477894999989,53464.552662480004 2024-05-08,16:26:35.000,129,11067218,13685,0,1715185594,13023.988773240002,122.06477894999989,53464.503752640005 2024-05-08,16:26:36.000,129,11067136,13645,0,1715185595,13023.988773240002,122.07887720999861,53464.51073976 2024-05-08,16:26:37.000,129,11067156,13925,0,1715185596,13023.982036929992,122.05068069000117,53464.4897784 2024-05-08,16:26:38.000,129,11067177,13405,0,1715185597,13023.948355380002,122.06477894999989,53464.4897784 2024-05-08,16:26:39.000,129,11067196,13725,0,1715185598,13023.955091689997,122.08592633999797,53464.5596496 2024-05-08,16:26:40.000,129,11067171,13605,0,1715185599,13023.948355380002,122.0929754700046,53464.51073976 2024-05-08,16:26:41.000,129,11067238,13965,0,1715185600,13023.955091689997,122.10002460000396,53464.46182992 2024-05-08,16:26:42.000,129,11067180,13365,0,1715185601,13023.961827999992,122.07182807999925,53464.49676552001 2024-05-08,16:26:43.000,129,11067245,13765,0,1715185602,13023.968564310002,122.07887720999861,53464.51772688001 2024-05-08,16:26:44.000,129,11067176,13725,0,1715185603,13023.982036929992,122.07182807999925,53464.53170112 2024-05-08,16:26:45.000,129,11067216,13485,0,1715185604,13023.948355380002,122.08592633999797,53464.52471400001 2024-05-08,16:26:46.000,129,11067191,13725,0,1715185605,13023.934882759997,122.07887720999861,53464.552662480004 2024-05-08,16:26:47.000,129,11067157,13405,0,1715185606,13023.914673829997,122.10002460000396,53464.503752640005 2024-05-08,16:26:48.000,129,11067198,13405,0,1715185607,13023.880992279992,122.12117199000204,53464.52471400001 2024-05-08,16:26:49.000,129,11067181,13445,0,1715185608,13023.854047039997,122.13527025000076,53464.52471400001 2024-05-08,16:26:50.000,129,11067169,13525,0,1715185609,13023.880992279992,122.1634667699982,53464.48279128 2024-05-08,16:26:51.000,129,11067217,13925,0,1715185610,13023.874255969997,122.15641763999884,53464.552662480004 2024-05-08,16:26:52.000,129,11067187,13805,0,1715185611,13023.874255969997,122.17051590000483,53464.53868824 2024-05-08,16:26:53.000,129,11067110,13685,0,1715185612,13023.921410139992,122.17756503000419,53464.53868824 2024-05-08,16:26:54.000,129,11067211,13605,0,1715185613,13023.880992279992,122.19871242000227,53464.53868824 2024-05-08,16:26:55.000,129,11067179,13805,0,1715185614,13023.907937520002,122.24100719999842,53464.503752640005 2024-05-08,16:26:56.000,129,11067160,13285,0,1715185615,13023.921410139992,122.25510546000442,53464.48279128 2024-05-08,16:26:57.000,129,11067136,13645,0,1715185616,13023.914673829997,122.23395806999906,53464.503752640005 2024-05-08,16:26:58.000,129,11067171,14005,0,1715185617,13023.914673829997,122.29035111000121,53464.54567536001 2024-05-08,16:26:59.000,129,11067195,13885,0,1715185618,13023.907937520002,122.30444936999993,53464.52471400001 2024-05-08,16:27:00.000,129,11067139,13605,0,1715185619,13023.921410139992,122.31854762999865,53464.54567536001 2024-05-08,16:27:01.000,129,11067169,13885,0,1715185620,13023.901201209992,122.28330198000185,53464.552662480004 2024-05-08,16:27:02.000,129,11067126,13885,0,1715185621,13023.934882759997,122.26920372000313,53464.573623840006 2024-05-08,16:27:03.000,129,11067157,13565,0,1715185622,13023.907937520002,122.29035111000121,53464.53868824 2024-05-08,16:27:04.000,129,11067187,13485,0,1715185623,13023.914673829997,122.27625285000249,53464.573623840006 2024-05-08,16:27:05.000,129,11067199,13645,0,1715185624,13023.948355380002,122.26920372000313,53464.59458520001 2024-05-08,16:27:06.000,129,11067157,13845,0,1715185625,13023.961827999992,122.26920372000313,53464.67843064 2024-05-08,16:27:07.000,129,11067167,14005,0,1715185626,13023.934882759997,122.30444936999993,53464.64349504001 2024-05-08,16:27:08.000,129,11067165,13605,0,1715185627,13023.961827999992,122.29035111000121,53464.61554656001 2024-05-08,16:27:09.000,129,11067200,13645,0,1715185628,13023.867519660002,122.29740024000057,53464.64349504001 2024-05-08,16:27:10.000,129,11067142,13605,0,1715185629,13023.854047039997,122.31854762999865,53464.6295208 2024-05-08,16:27:11.000,129,11067161,13885,0,1715185630,13023.901201209992,122.31149849999929,53464.64349504001 2024-05-08,16:27:12.000,129,11067205,13885,0,1715185631,13023.887728590002,122.31149849999929,53464.61554656001 2024-05-08,16:27:13.000,129,11067183,13925,0,1715185632,13023.860783349992,122.31149849999929,53464.58061096 2024-05-08,16:27:14.000,129,11067150,13925,0,1715185633,13023.894464899997,122.29740024000057,53464.65048216 2024-05-08,16:27:15.000,129,11067181,13485,0,1715185634,13023.914673829997,122.29035111000121,53464.63650792 2024-05-08,16:27:16.000,129,11067189,13845,0,1715185635,13023.887728590002,122.30444936999993,53464.65746928 2024-05-08,16:27:17.000,129,11067188,13565,0,1715185636,13023.867519660002,122.29035111000121,53464.58061096 2024-05-08,16:27:18.000,129,11067180,13885,0,1715185637,13023.894464899997,122.28330198000185,53464.65048216 2024-05-08,16:27:19.000,129,11067151,13685,0,1715185638,13023.914673829997,122.29740024000057,53464.61554656001 2024-05-08,16:27:20.000,129,11067194,13765,0,1715185639,13023.968564310002,122.26920372000313,53464.65048216 2024-05-08,16:27:21.000,129,11067190,13765,0,1715185640,13023.941619069992,122.26920372000313,53464.58061096 2024-05-08,16:27:22.000,129,11067143,13725,0,1715185641,13023.995509549997,122.26920372000313,53464.66445640001 2024-05-08,16:27:23.000,129,11067175,13605,0,1715185642,13023.975300619997,122.27625285000249,53464.60855944 2024-05-08,16:27:24.000,129,11067206,13565,0,1715185643,13024.002245859992,122.23395806999906,53464.60855944 2024-05-08,16:27:25.000,129,11067179,13645,0,1715185644,13023.995509549997,122.27625285000249,53464.60157232 2024-05-08,16:27:26.000,129,11067099,13445,0,1715185645,13024.056136339997,122.26215459000377,53464.65048216 2024-05-08,16:27:27.000,129,11067167,13525,0,1715185646,13024.136972059998,122.2269089399997,53464.66445640001 2024-05-08,16:27:28.000,129,11067163,13565,0,1715185647,13024.103290509993,122.26920372000313,53464.671443520005 2024-05-08,16:27:29.000,129,11067170,13525,0,1715185648,13024.103290509993,122.24805632999778,53464.68541776001 2024-05-08,16:27:30.000,129,11067103,13485,0,1715185649,13024.116763129998,122.25510546000442,53464.671443520005 2024-05-08,16:27:31.000,129,11067169,13445,0,1715185650,13024.143708369993,122.25510546000442,53464.68541776001 2024-05-08,16:27:32.000,129,11067164,13605,0,1715185651,13024.170653609988,122.25510546000442,53464.741314720006 2024-05-08,16:27:33.000,129,11067172,13765,0,1715185652,13024.136972059998,122.20576155000163,53464.75528896 2024-05-08,16:27:34.000,129,11067172,14085,0,1715185653,13024.170653609988,122.23395806999906,53464.741314720006 2024-05-08,16:27:35.000,129,11067134,13525,0,1715185654,13024.197598849998,122.18461416000355,53464.8041988 2024-05-08,16:27:36.000,129,11067163,13805,0,1715185655,13024.238016709998,122.21281068000098,53464.79721168 2024-05-08,16:27:37.000,129,11067146,14245,0,1715185656,13024.231280399988,122.17051590000483,53464.81118592001 2024-05-08,16:27:38.000,129,11067240,13485,0,1715185657,13024.244753019993,122.20576155000163,53464.8041988 2024-05-08,16:27:39.000,129,11067224,13605,0,1715185658,13024.258225639998,122.15641763999884,53464.75528896 2024-05-08,16:27:40.000,129,11067177,13685,0,1715185659,13024.244753019993,122.14231938000012,53464.83214728001 2024-05-08,16:27:41.000,129,11067237,13605,0,1715185660,13024.298643499998,122.15641763999884,53464.839134400005 2024-05-08,16:27:42.000,129,11067173,13485,0,1715185661,13024.285170879994,122.11412286000268,53464.85310864001 2024-05-08,16:27:43.000,129,11067219,13925,0,1715185662,13024.291907189989,122.11412286000268,53464.81817304 2024-05-08,16:27:44.000,129,11067178,13765,0,1715185663,13024.352533979989,122.12117199000204,53464.85310864001 2024-05-08,16:27:45.000,129,11067172,13765,0,1715185664,13024.366006599994,122.07182807999925,53464.90201848001 2024-05-08,16:27:46.000,129,11067242,13925,0,1715185665,13024.419897079999,122.07887720999861,53464.90201848001 2024-05-08,16:27:47.000,129,11067149,13845,0,1715185666,13024.372742909989,122.04363156000181,53464.88105712001 2024-05-08,16:27:48.000,129,11067181,13845,0,1715185667,13024.440106009999,122.07182807999925,53464.93695408 2024-05-08,16:27:49.000,129,11067196,13565,0,1715185668,13024.45357862999,122.03658243000245,53464.92297984 2024-05-08,16:27:50.000,129,11067201,13565,0,1715185669,13024.426633389994,121.96609113000159,53464.90201848001 2024-05-08,16:27:51.000,129,11067138,13645,0,1715185670,13024.45357862999,121.99428764999902,53464.90201848001 2024-05-08,16:27:52.000,129,11067195,13845,0,1715185671,13024.45357862999,121.97314026000095,53464.96490256 2024-05-08,16:27:53.000,129,11067162,13645,0,1715185672,13024.467051249994,121.96609113000159,53464.9439412 2024-05-08,16:27:54.000,129,11067218,14085,0,1715185673,13024.54115066,122.00133677999838,53465.04176088 2024-05-08,16:27:55.000,129,11067111,13765,0,1715185674,13024.568095899995,121.96609113000159,53465.0138124 2024-05-08,16:27:56.000,129,11067227,13685,0,1715185675,13024.54115066,121.93084548000479,53465.04176088 2024-05-08,16:27:57.000,129,11067168,13845,0,1715185676,13024.5007328,121.90969808999944,53465.055735120004 2024-05-08,16:27:58.000,129,11067183,13645,0,1715185677,13024.53441434999,121.86035418000392,53465.04874800001 2024-05-08,16:27:59.000,129,11067175,13525,0,1715185678,13024.568095899995,121.881501570002,53465.06272224 2024-05-08,16:28:00.000,129,11067206,13405,0,1715185679,13024.547886969995,121.89559983000072,53465.04176088 2024-05-08,16:28:01.000,129,11067208,13605,0,1715185680,13024.547886969995,121.86740331000328,53465.06970936001 2024-05-08,16:28:02.000,129,11067182,13725,0,1715185681,13024.56135959,121.83920678999857,53465.10464496 2024-05-08,16:28:03.000,129,11067175,13485,0,1715185682,13024.53441434999,121.8180594000005,53465.13259344 2024-05-08,16:28:04.000,129,11067189,13405,0,1715185683,13024.527678039994,121.8180594000005,53465.125606320005 2024-05-08,16:28:05.000,129,11067198,13485,0,1715185684,13024.54115066,121.78986288000306,53465.13958056 2024-05-08,16:28:06.000,129,11067175,13925,0,1715185685,13024.53441434999,121.78986288000306,53465.188490399996 2024-05-08,16:28:07.000,129,11067116,13765,0,1715185686,13024.54115066,121.78986288000306,53465.18150328 2024-05-08,16:28:08.000,129,11067172,14245,0,1715185687,13024.53441434999,121.7828137500037,53465.11163208 2024-05-08,16:28:09.000,129,11067176,14085,0,1715185688,13024.547886969995,121.72642071000155,53465.20945176 2024-05-08,16:28:10.000,129,11067180,13325,0,1715185689,13024.507469109994,121.71232245000283,53465.25137448 2024-05-08,16:28:11.000,129,11067190,13885,0,1715185690,13024.52094173,121.71937158000219,53465.23041312 2024-05-08,16:28:12.000,129,11067209,14125,0,1715185691,13024.53441434999,121.71232245000283,53465.25137448 2024-05-08,16:28:13.000,129,11067190,13805,0,1715185692,13024.57483220999,121.70527332000347,53465.223426000004 2024-05-08,16:28:14.000,129,11067157,13885,0,1715185693,13024.547886969995,121.69117506000475,53465.174516160005 2024-05-08,16:28:15.000,129,11067152,13645,0,1715185694,13024.53441434999,121.71232245000283,53465.19547752001 2024-05-08,16:28:16.000,129,11067172,13885,0,1715185695,13024.58156852,121.71232245000283,53465.21643888001 2024-05-08,16:28:17.000,129,11067183,13565,0,1715185696,13024.59504113999,121.75461722999898,53465.20945176 2024-05-08,16:28:18.000,129,11067190,13885,0,1715185697,13024.568095899995,121.7687154899977,53465.16752904001 2024-05-08,16:28:19.000,129,11067187,13765,0,1715185698,13024.58156852,121.74756809999963,53465.23041312 2024-05-08,16:28:20.000,129,11067185,13805,0,1715185699,13024.608513759995,121.7687154899977,53465.27233584 2024-05-08,16:28:21.000,129,11067200,13605,0,1715185700,13024.61525006999,121.79691201000242,53465.23740024001 2024-05-08,16:28:22.000,129,11067147,13645,0,1715185701,13024.57483220999,121.78986288000306,53465.25137448 2024-05-08,16:28:23.000,129,11067183,13485,0,1715185702,13024.568095899995,121.79691201000242,53465.25137448 2024-05-08,16:28:24.000,129,11067184,13725,0,1715185703,13024.57483220999,121.83920678999857,53465.25137448 2024-05-08,16:28:25.000,129,11067246,13605,0,1715185704,13024.56135959,121.82510852999985,53465.27932296 2024-05-08,16:28:26.000,129,11067224,13885,0,1715185705,13024.56135959,121.8180594000005,53465.26534872001 2024-05-08,16:28:27.000,129,11067224,13805,0,1715185706,13024.547886969995,121.84625591999793,53465.25137448 2024-05-08,16:28:28.000,129,11067192,13645,0,1715185707,13024.55462327999,121.86740331000328,53465.26534872001 2024-05-08,16:28:29.000,129,11067222,13645,0,1715185708,13024.5007328,121.88855070000136,53465.30028432 2024-05-08,16:28:30.000,129,11067142,14005,0,1715185709,13024.460314939999,121.86035418000392,53465.25137448 2024-05-08,16:28:31.000,129,11067205,13485,0,1715185710,13024.487260179994,121.9167472199988,53465.27932296 2024-05-08,16:28:32.000,129,11067179,13605,0,1715185711,13024.419897079999,121.89559983000072,53465.25137448 2024-05-08,16:28:33.000,129,11067210,13565,0,1715185712,13024.39295183999,121.95904200000223,53465.30727144 2024-05-08,16:28:34.000,129,11067192,13765,0,1715185713,13024.386215529994,121.95199287000287,53465.293297200005 2024-05-08,16:28:35.000,129,11067163,13765,0,1715185714,13024.359270289999,121.95904200000223,53465.2583616 2024-05-08,16:28:36.000,129,11067168,13925,0,1715185715,13024.399688149999,121.97314026000095,53465.30028432 2024-05-08,16:28:37.000,129,11067188,13565,0,1715185716,13024.291907189989,121.98723851999966,53465.27932296 2024-05-08,16:28:38.000,129,11067174,13645,0,1715185717,13024.264961949993,122.02248417000374,53465.223426000004 2024-05-08,16:28:39.000,129,11067164,13885,0,1715185718,13024.264961949993,122.04363156000181,53465.25137448 2024-05-08,16:28:40.000,129,11067191,13925,0,1715185719,13024.258225639998,122.07887720999861,53465.23041312 2024-05-08,16:28:41.000,129,11067204,13965,0,1715185720,13024.238016709998,122.10002460000396,53465.30028432 2024-05-08,16:28:42.000,129,11067205,13725,0,1715185721,13024.197598849998,122.0929754700046,53465.16752904001 2024-05-08,16:28:43.000,129,11067236,13885,0,1715185722,13024.231280399988,122.14936850999948,53465.23041312 2024-05-08,16:28:44.000,129,11067181,14245,0,1715185723,13024.190862539988,122.17051590000483,53465.18150328 2024-05-08,16:28:45.000,129,11067157,13885,0,1715185724,13024.163917299993,122.17756503000419,53465.18150328 2024-05-08,16:28:46.000,129,11067227,13485,0,1715185725,13024.163917299993,122.19871242000227,53465.14656768001 2024-05-08,16:28:47.000,129,11067206,13805,0,1715185726,13024.211071469988,122.2269089399997,53465.1535548 2024-05-08,16:28:48.000,129,11067195,14125,0,1715185727,13024.197598849998,122.21281068000098,53465.174516160005 2024-05-08,16:28:49.000,129,11067179,14005,0,1715185728,13024.217807779998,122.21985981000034,53465.20945176 2024-05-08,16:28:50.000,129,11067199,13885,0,1715185729,13024.177389919998,122.24805632999778,53465.18150328 2024-05-08,16:28:51.000,129,11067187,13765,0,1715185730,13024.190862539988,122.26215459000377,53465.19547752001 2024-05-08,16:28:52.000,129,11067230,13845,0,1715185731,13024.143708369993,122.29740024000057,53465.16752904001 2024-05-08,16:28:53.000,129,11067213,13965,0,1715185732,13024.150444679988,122.29740024000057,53465.21643888001 2024-05-08,16:28:54.000,129,11067233,13645,0,1715185733,13024.110026820003,122.29740024000057,53465.223426000004 2024-05-08,16:28:55.000,129,11067199,13645,0,1715185734,13024.083081579993,122.34674415000336,53465.1535548 2024-05-08,16:28:56.000,129,11067180,13845,0,1715185735,13024.069608960002,122.325596759998,53465.125606320005 2024-05-08,16:28:57.000,129,11067177,13725,0,1715185736,13024.056136339997,122.339695020004,53465.16054192 2024-05-08,16:28:58.000,129,11067203,13885,0,1715185737,13024.049400030002,122.3749406700008,53465.188490399996 2024-05-08,16:28:59.000,129,11067187,13845,0,1715185738,13023.975300619997,122.38903892999951,53465.13958056 2024-05-08,16:29:00.000,129,11067128,14085,0,1715185739,13023.961827999992,122.41723545000423,53465.13958056 2024-05-08,16:29:01.000,129,11067193,14045,0,1715185740,13023.995509549997,122.41018632000487,53465.13259344 2024-05-08,16:29:02.000,129,11067164,13565,0,1715185741,13023.955091689997,122.40313718999823,53465.0836836 2024-05-08,16:29:03.000,129,11067197,13525,0,1715185742,13023.955091689997,122.42428458000359,53465.04176088 2024-05-08,16:29:04.000,129,11067199,13725,0,1715185743,13023.948355380002,122.4383828400023,53465.11861920001 2024-05-08,16:29:05.000,129,11067195,13605,0,1715185744,13023.921410139992,122.50887414000317,53465.11861920001 2024-05-08,16:29:06.000,129,11067187,13685,0,1715185745,13023.921410139992,122.54411978999997,53465.11163208 2024-05-08,16:29:07.000,129,11067216,13725,0,1715185746,13023.874255969997,122.50182501000381,53465.06970936001 2024-05-08,16:29:08.000,129,11067198,13485,0,1715185747,13023.880992279992,122.53002153000125,53465.10464496 2024-05-08,16:29:09.000,129,11067180,13765,0,1715185748,13023.887728590002,122.57231631000468,53465.02079952001 2024-05-08,16:29:10.000,129,11067147,13605,0,1715185749,13023.867519660002,122.55116891999933,53465.04874800001 2024-05-08,16:29:11.000,129,11067181,13725,0,1715185750,13023.887728590002,122.55116891999933,53465.055735120004 2024-05-08,16:29:12.000,129,11067162,14005,0,1715185751,13023.827101800001,122.57936544000404,53465.09067072 2024-05-08,16:29:13.000,129,11067195,13685,0,1715185752,13023.833838109997,122.60756196000148,53465.11163208 2024-05-08,16:29:14.000,129,11067167,13845,0,1715185753,13023.874255969997,122.60756196000148,53465.06970936001 2024-05-08,16:29:15.000,129,11067202,13645,0,1715185754,13023.867519660002,122.63575847999891,53465.06970936001 2024-05-08,16:29:16.000,129,11067197,13565,0,1715185755,13023.820365489992,122.60051283000212,53465.04874800001 2024-05-08,16:29:17.000,129,11067159,13845,0,1715185756,13023.773211319996,122.60756196000148,53465.06272224 2024-05-08,16:29:18.000,129,11067180,13885,0,1715185757,13023.793420249996,122.61461109000084,53465.09067072 2024-05-08,16:29:19.000,129,11067148,13805,0,1715185758,13023.800156559992,122.62870934999955,53465.02079952001 2024-05-08,16:29:20.000,129,11067186,13605,0,1715185759,13023.786683940001,122.64280760999827,53464.97887680001 2024-05-08,16:29:21.000,129,11067181,13405,0,1715185760,13023.827101800001,122.61461109000084,53465.055735120004 2024-05-08,16:29:22.000,129,11067151,13485,0,1715185761,13023.793420249996,122.6216602200002,53465.06272224 2024-05-08,16:29:23.000,129,11067184,14125,0,1715185762,13023.779947629992,122.62870934999955,53465.06970936001 2024-05-08,16:29:24.000,129,11067176,13805,0,1715185763,13023.786683940001,122.63575847999891,53465.076696480006 2024-05-08,16:29:25.000,129,11067129,13885,0,1715185764,13023.726057150001,122.63575847999891,53465.06272224 2024-05-08,16:29:26.000,129,11067141,14165,0,1715185765,13023.753002389996,122.6498567400049,53465.04176088 2024-05-08,16:29:27.000,129,11067167,14005,0,1715185766,13023.766475010001,122.63575847999891,53465.03477376 2024-05-08,16:29:28.000,129,11067196,13805,0,1715185767,13023.773211319996,122.63575847999891,53465.0836836 2024-05-08,16:29:29.000,129,11067159,13925,0,1715185768,13023.766475010001,122.60756196000148,53465.04874800001 2024-05-08,16:29:30.000,129,11067218,13565,0,1715185769,13023.759738699991,122.59346370000276,53465.0836836 2024-05-08,16:29:31.000,129,11067131,13645,0,1715185770,13023.786683940001,122.57936544000404,53465.06970936001 2024-05-08,16:29:32.000,129,11067189,13765,0,1715185771,13023.753002389996,122.5864145700034,53465.06272224 2024-05-08,16:29:33.000,129,11067165,13765,0,1715185772,13023.705848220001,122.60756196000148,53465.10464496 2024-05-08,16:29:34.000,129,11067186,13965,0,1715185773,13023.712584529996,122.59346370000276,53465.076696480006 2024-05-08,16:29:35.000,129,11067146,13845,0,1715185774,13023.68563929,122.59346370000276,53465.09765784001 2024-05-08,16:29:36.000,129,11067209,13445,0,1715185775,13023.705848220001,122.5864145700034,53465.09067072 2024-05-08,16:29:37.000,129,11067202,13525,0,1715185776,13023.699111909991,122.5864145700034,53465.06970936001 2024-05-08,16:29:38.000,129,11067192,13565,0,1715185777,13023.705848220001,122.55821804999869,53465.055735120004 2024-05-08,16:29:39.000,129,11067144,13565,0,1715185778,13023.705848220001,122.57936544000404,53465.06970936001 2024-05-08,16:29:40.000,129,11067202,13805,0,1715185779,13023.705848220001,122.60051283000212,53465.09067072 2024-05-08,16:29:41.000,129,11067204,13565,0,1715185780,13023.712584529996,122.60051283000212,53465.11163208 2024-05-08,16:29:42.000,129,11067213,13445,0,1715185781,13023.66543036,122.61461109000084,53465.09067072 2024-05-08,16:29:43.000,129,11067173,13845,0,1715185782,13023.712584529996,122.6216602200002,53465.076696480006 2024-05-08,16:29:44.000,129,11067228,13765,0,1715185783,13023.672166669996,122.62870934999955,53465.06272224 2024-05-08,16:29:45.000,129,11067167,14165,0,1715185784,13023.66543036,122.64280760999827,53465.11861920001 2024-05-08,16:29:46.000,129,11067163,13445,0,1715185785,13023.61827618999,122.66395500000363,53465.11163208 2024-05-08,16:29:47.000,129,11067190,13645,0,1715185786,13023.66543036,122.6216602200002,53465.174516160005 2024-05-08,16:29:48.000,129,11067200,13445,0,1715185787,13023.658694049991,122.66395500000363,53465.10464496 2024-05-08,16:29:49.000,129,11067113,13685,0,1715185788,13023.631748809996,122.66395500000363,53465.10464496 2024-05-08,16:29:50.000,129,11067151,13565,0,1715185789,13023.6250125,122.67805326000234,53465.11861920001 2024-05-08,16:29:51.000,129,11067182,13845,0,1715185790,13023.672166669996,122.70624977999978,53465.04874800001 2024-05-08,16:29:52.000,129,11067177,13645,0,1715185791,13023.651957739996,122.67805326000234,53465.06272224 2024-05-08,16:29:53.000,129,11067198,13565,0,1715185792,13023.692375599996,122.73444630000449,53465.04176088 2024-05-08,16:29:54.000,129,11067199,13885,0,1715185793,13023.678902979991,122.7203480399985,53465.10464496 2024-05-08,16:29:55.000,129,11067167,13725,0,1715185794,13023.678902979991,122.73444630000449,53465.11861920001 2024-05-08,16:29:56.000,129,11067155,13925,0,1715185795,13023.726057150001,122.71329890999914,53465.13958056 2024-05-08,16:29:57.000,129,11067231,13685,0,1715185796,13023.753002389996,122.74149543000385,53465.16054192 2024-05-08,16:29:58.000,129,11067157,13605,0,1715185797,13023.732793459996,122.73444630000449,53465.10464496 2024-05-08,16:29:59.000,129,11067175,13925,0,1715185798,13023.786683940001,122.75559369000257,53465.11861920001 2024-05-08,16:30:00.000,129,11067202,13925,0,1715185799,13023.813629179996,122.76969195000129,53465.13259344 2024-05-08,16:30:01.000,129,11067166,13805,0,1715185800,13023.833838109997,122.75559369000257,53465.1535548 2024-05-08,16:30:02.000,129,11067200,13965,0,1715185801,13023.793420249996,122.72739716999786,53465.1535548 2024-05-08,16:30:03.000,129,11067214,13725,0,1715185802,13023.833838109997,122.73444630000449,53465.19547752001 2024-05-08,16:30:04.000,129,11067198,13285,0,1715185803,13023.880992279992,122.75559369000257,53465.13259344 2024-05-08,16:30:05.000,129,11067175,13765,0,1715185804,13023.840574419992,122.69215152000106,53465.16752904001 2024-05-08,16:30:06.000,129,11067156,13565,0,1715185805,13023.914673829997,122.75559369000257,53465.18150328 2024-05-08,16:30:07.000,129,11067145,13725,0,1715185806,13023.854047039997,122.7203480399985,53465.13958056 2024-05-08,16:30:08.000,129,11067136,13765,0,1715185807,13023.880992279992,122.74149543000385,53465.125606320005 2024-05-08,16:30:09.000,129,11067193,13805,0,1715185808,13023.901201209992,122.73444630000449,53465.1535548 2024-05-08,16:30:10.000,129,11067171,13805,0,1715185809,13023.901201209992,122.73444630000449,53465.14656768001 2024-05-08,16:30:11.000,129,11067179,13725,0,1715185810,13023.928146450002,122.72739716999786,53465.16054192 2024-05-08,16:30:12.000,129,11067136,13685,0,1715185811,13023.975300619997,122.72739716999786,53465.174516160005 2024-05-08,16:30:13.000,129,11067179,13525,0,1715185812,13023.975300619997,122.73444630000449,53465.174516160005 2024-05-08,16:30:14.000,129,11067174,13525,0,1715185813,13023.982036929992,122.6851023900017,53465.223426000004 2024-05-08,16:30:15.000,129,11067197,14045,0,1715185814,13024.002245859992,122.74149543000385,53465.20246464 2024-05-08,16:30:16.000,129,11067164,13765,0,1715185815,13023.988773240002,122.71329890999914,53465.1535548 2024-05-08,16:30:17.000,129,11067153,13645,0,1715185816,13024.029191100002,122.74854456000321,53465.21643888001 2024-05-08,16:30:18.000,129,11067204,13805,0,1715185817,13023.995509549997,122.77674108000065,53465.223426000004 2024-05-08,16:30:19.000,129,11067178,13565,0,1715185818,13024.002245859992,122.76264282000193,53465.23041312 2024-05-08,16:30:20.000,129,11067169,13565,0,1715185819,13023.975300619997,122.81198673000472,53465.27233584 2024-05-08,16:30:21.000,129,11067230,13245,0,1715185820,13023.982036929992,122.76264282000193,53465.16752904001 2024-05-08,16:30:22.000,129,11067133,13485,0,1715185821,13024.002245859992,122.84723238000151,53465.223426000004 2024-05-08,16:30:23.000,129,11067188,13805,0,1715185822,13024.022454789992,122.84018325000216,53465.18150328 2024-05-08,16:30:24.000,129,11067181,13405,0,1715185823,13024.022454789992,122.87542889999895,53465.20246464 2024-05-08,16:30:25.000,129,11067142,13765,0,1715185824,13024.015718479997,122.88952715999767,53465.23041312 2024-05-08,16:30:26.000,129,11067170,13685,0,1715185825,13024.008982170002,122.86837976999959,53465.18150328 2024-05-08,16:30:27.000,129,11067175,13525,0,1715185826,13023.968564310002,122.91772368000238,53465.16054192 2024-05-08,16:30:28.000,129,11067159,14005,0,1715185827,13024.002245859992,122.91772368000238,53465.20246464 2024-05-08,16:30:29.000,129,11067186,14165,0,1715185828,13024.002245859992,122.9318219400011,53465.20246464 2024-05-08,16:30:30.000,129,11067191,13845,0,1715185829,13024.002245859992,122.95296932999918,53465.25137448 2024-05-08,16:30:31.000,129,11067160,13925,0,1715185830,13024.008982170002,122.98116585000389,53465.125606320005 2024-05-08,16:30:32.000,129,11067163,13445,0,1715185831,13024.002245859992,122.96001845999854,53465.18150328 2024-05-08,16:30:33.000,129,11067213,13885,0,1715185832,13024.008982170002,122.97411672000453,53465.188490399996 2024-05-08,16:30:34.000,129,11067149,13645,0,1715185833,13023.988773240002,122.99526411000261,53465.174516160005 2024-05-08,16:30:35.000,129,11067224,13725,0,1715185834,13023.975300619997,123.00936237000133,53465.174516160005 2024-05-08,16:30:36.000,129,11067169,13765,0,1715185835,13023.975300619997,122.99526411000261,53465.223426000004 2024-05-08,16:30:37.000,129,11067168,13965,0,1715185836,13023.975300619997,123.06575541000348,53465.20246464 2024-05-08,16:30:38.000,129,11067187,13605,0,1715185837,13023.934882759997,123.05165715000476,53465.188490399996 2024-05-08,16:30:39.000,129,11067177,13845,0,1715185838,13023.975300619997,123.07280454000283,53465.18150328 2024-05-08,16:30:40.000,129,11067130,13405,0,1715185839,13023.975300619997,123.05870628000412,53465.21643888001 2024-05-08,16:30:41.000,129,11067141,13765,0,1715185840,13023.995509549997,123.09395193000091,53465.16752904001 2024-05-08,16:30:42.000,129,11067129,13845,0,1715185841,13023.982036929992,123.11509931999899,53465.16752904001 2024-05-08,16:30:43.000,129,11067175,13885,0,1715185842,13023.955091689997,123.15739410000242,53465.18150328 2024-05-08,16:30:44.000,129,11067169,13565,0,1715185843,13023.934882759997,123.12919757999771,53465.19547752001 2024-05-08,16:30:45.000,129,11067160,13645,0,1715185844,13023.955091689997,123.19263974999922,53465.21643888001 2024-05-08,16:30:46.000,129,11067154,13765,0,1715185845,13023.955091689997,123.1785414900005,53465.25137448 2024-05-08,16:30:47.000,129,11067119,14125,0,1715185846,13023.968564310002,123.19968887999858,53465.18150328 2024-05-08,16:30:48.000,129,11067174,14045,0,1715185847,13023.914673829997,123.22788540000329,53465.21643888001 2024-05-08,16:30:49.000,129,11067146,13685,0,1715185848,13023.914673829997,123.22788540000329,53465.174516160005 2024-05-08,16:30:50.000,129,11067170,13845,0,1715185849,13023.901201209992,123.2913275700048,53465.14656768001 2024-05-08,16:30:51.000,129,11067130,13645,0,1715185850,13023.907937520002,123.30542583000351,53465.188490399996 2024-05-08,16:30:52.000,129,11067153,13605,0,1715185851,13023.854047039997,123.29837670000416,53465.14656768001 2024-05-08,16:30:53.000,129,11067174,13485,0,1715185852,13023.813629179996,123.31247496000287,53465.125606320005 2024-05-08,16:30:54.000,129,11067214,13645,0,1715185853,13023.793420249996,123.34772060999967,53465.09765784001 2024-05-08,16:30:55.000,129,11067195,13925,0,1715185854,13023.779947629992,123.3900153900031,53465.10464496 2024-05-08,16:30:56.000,129,11067166,13445,0,1715185855,13023.806892870001,123.37591713000438,53465.13259344 2024-05-08,16:30:57.000,129,11067172,13925,0,1715185856,13023.746266080001,123.39706452000246,53465.125606320005 2024-05-08,16:30:58.000,129,11067124,13565,0,1715185857,13023.726057150001,123.41116278000118,53465.09765784001 2024-05-08,16:30:59.000,129,11067139,13525,0,1715185858,13023.699111909991,123.44640842999797,53465.11861920001 2024-05-08,16:31:00.000,129,11067157,13965,0,1715185859,13023.68563929,123.4887032100014,53465.0836836 2024-05-08,16:31:01.000,129,11067143,13325,0,1715185860,13023.66543036,123.4887032100014,53465.0836836 2024-05-08,16:31:02.000,129,11067164,13565,0,1715185861,13023.61827618999,123.51689972999884,53465.06970936001 2024-05-08,16:31:03.000,129,11067182,13765,0,1715185862,13023.61827618999,123.51689972999884,53465.125606320005 2024-05-08,16:31:04.000,129,11067184,13925,0,1715185863,13023.55764939999,123.5239488599982,53465.10464496 2024-05-08,16:31:05.000,129,11067127,14205,0,1715185864,13023.530704159995,123.55214538000291,53465.02778664001 2024-05-08,16:31:06.000,129,11067162,13805,0,1715185865,13023.50375892,123.55919451000227,53465.076696480006 2024-05-08,16:31:07.000,129,11067206,13645,0,1715185866,13023.52396785,123.58034190000035,53465.13958056 2024-05-08,16:31:08.000,129,11067117,13805,0,1715185867,13023.490286299995,123.62263668000378,53465.055735120004 2024-05-08,16:31:09.000,129,11067216,13925,0,1715185868,13023.49702260999,123.61558755000442,53465.04874800001 2024-05-08,16:31:10.000,129,11067126,13845,0,1715185869,13023.50375892,123.65083320000122,53465.02778664001 2024-05-08,16:31:11.000,129,11067104,13725,0,1715185870,13023.45660474999,123.66493145999993,53465.02079952001 2024-05-08,16:31:12.000,129,11067152,13845,0,1715185871,13023.45660474999,123.67902971999865,53465.02079952001 2024-05-08,16:31:13.000,129,11067160,14165,0,1715185872,13023.4229232,123.65788233000058,53464.92996696001 2024-05-08,16:31:14.000,129,11067095,13925,0,1715185873,13023.409450579995,123.700177110004,53464.98586392 2024-05-08,16:31:15.000,129,11067203,13845,0,1715185874,13023.429659509995,123.74247189000016,53465.006825280005 2024-05-08,16:31:16.000,129,11067209,13605,0,1715185875,13023.39597795999,123.72837363000144,53464.99285104 2024-05-08,16:31:17.000,129,11067155,13685,0,1715185876,13023.36229641,123.7354227600008,53464.97887680001 2024-05-08,16:31:18.000,129,11067142,13805,0,1715185877,13023.369032719995,123.74247189000016,53464.95092832001 2024-05-08,16:31:19.000,129,11067127,13885,0,1715185878,13023.34208748,123.72837363000144,53464.9439412 2024-05-08,16:31:20.000,129,11067156,14045,0,1715185879,13023.328614859995,123.75657014999888,53464.98586392 2024-05-08,16:31:21.000,129,11067123,13325,0,1715185880,13023.34208748,123.72132450000208,53464.9439412 2024-05-08,16:31:22.000,129,11067167,13405,0,1715185881,13023.31514223999,123.72837363000144,53464.97188968 2024-05-08,16:31:23.000,129,11067186,13725,0,1715185882,13023.32187855,123.7354227600008,53464.99983816001 2024-05-08,16:31:24.000,129,11067161,14165,0,1715185883,13023.31514223999,123.74952101999952,53464.957915440005 2024-05-08,16:31:25.000,129,11067168,13765,0,1715185884,13023.31514223999,123.74952101999952,53464.98586392 2024-05-08,16:31:26.000,129,11067133,13965,0,1715185885,13023.288196999994,123.74247189000016,53464.99285104 2024-05-08,16:31:27.000,129,11067154,14045,0,1715185886,13023.29493330999,123.74952101999952,53464.98586392 2024-05-08,16:31:28.000,129,11067093,14045,0,1715185887,13023.27472437999,123.72132450000208,53464.97887680001 2024-05-08,16:31:29.000,129,11067147,13525,0,1715185888,13023.267988069994,123.700177110004,53464.99285104 2024-05-08,16:31:30.000,129,11067207,13245,0,1715185889,13023.32187855,123.72132450000208,53465.0138124 2024-05-08,16:31:31.000,129,11067105,13605,0,1715185890,13023.30166962,123.700177110004,53464.95092832001 2024-05-08,16:31:32.000,129,11067142,13885,0,1715185891,13023.288196999994,123.66493145999993,53465.02778664001 2024-05-08,16:31:33.000,129,11067119,14245,0,1715185892,13023.25451544999,123.67902971999865,53464.957915440005 2024-05-08,16:31:34.000,129,11067128,13725,0,1715185893,13023.23430651999,123.65083320000122,53464.97887680001 2024-05-08,16:31:35.000,129,11067189,13685,0,1715185894,13023.200624969999,123.65788233000058,53464.92996696001 2024-05-08,16:31:36.000,129,11067155,13885,0,1715185895,13023.23430651999,123.61558755000442,53465.006825280005 2024-05-08,16:31:37.000,129,11067155,13765,0,1715185896,13023.220833899999,123.62263668000378,53465.006825280005 2024-05-08,16:31:38.000,129,11067141,13765,0,1715185897,13023.21409758999,123.61558755000442,53464.957915440005 2024-05-08,16:31:39.000,129,11067180,13565,0,1715185898,13023.241042829999,123.60148928999843,53465.04874800001 2024-05-08,16:31:40.000,129,11067136,13645,0,1715185899,13023.21409758999,123.58739102999971,53465.02079952001 2024-05-08,16:31:41.000,129,11067155,13685,0,1715185900,13023.220833899999,123.58739102999971,53465.03477376 2024-05-08,16:31:42.000,129,11067145,13925,0,1715185901,13023.227570209994,123.56624364000163,53465.02778664001 2024-05-08,16:31:43.000,129,11067165,13765,0,1715185902,13023.267988069994,123.55214538000291,53465.02079952001 2024-05-08,16:31:44.000,129,11067150,13485,0,1715185903,13023.26125176,123.57329277000099,53465.03477376 2024-05-08,16:31:45.000,129,11067137,13405,0,1715185904,13023.241042829999,123.5380471200042,53465.04176088 2024-05-08,16:31:46.000,129,11067160,13685,0,1715185905,13023.21409758999,123.4887032100014,53464.97188968 2024-05-08,16:31:47.000,129,11067145,13485,0,1715185906,13023.187152349994,123.4887032100014,53464.98586392 2024-05-08,16:31:48.000,129,11067130,13605,0,1715185907,13023.166943419994,123.4887032100014,53465.0138124 2024-05-08,16:31:49.000,129,11067166,14125,0,1715185908,13023.19388865999,123.49575234000076,53464.99983816001 2024-05-08,16:31:50.000,129,11067212,14325,0,1715185909,13023.207361279994,123.49575234000076,53465.055735120004 2024-05-08,16:31:51.000,129,11067124,13965,0,1715185910,13023.200624969999,123.45345756000461,53465.055735120004 2024-05-08,16:31:52.000,129,11067212,13565,0,1715185911,13023.200624969999,123.44640842999797,53465.03477376 2024-05-08,16:31:53.000,129,11067210,13885,0,1715185912,13023.207361279994,123.45345756000461,53465.06272224 2024-05-08,16:31:54.000,129,11067168,13885,0,1715185913,13023.207361279994,123.38296626000374,53465.06272224 2024-05-08,16:31:55.000,129,11067082,13765,0,1715185914,13023.166943419994,123.41116278000118,53465.02079952001 2024-05-08,16:31:56.000,129,11067135,13805,0,1715185915,13023.19388865999,123.37591713000438,53465.06272224 2024-05-08,16:31:57.000,129,11067138,13725,0,1715185916,13023.173679729989,123.34772060999967,53465.06272224 2024-05-08,16:31:58.000,129,11067147,13565,0,1715185917,13023.146734489994,123.34067148000031,53465.006825280005 2024-05-08,16:31:59.000,129,11067122,13845,0,1715185918,13023.139998179999,123.36886799999775,53465.09067072 2024-05-08,16:32:00.000,129,11067169,13405,0,1715185919,13023.160207109999,123.38296626000374,53465.06970936001 2024-05-08,16:32:01.000,129,11067147,14005,0,1715185920,13023.173679729989,123.34772060999967,53465.04874800001 2024-05-08,16:32:02.000,129,11067176,13645,0,1715185921,13023.166943419994,123.31952409000223,53465.04176088 2024-05-08,16:32:03.000,129,11067164,13605,0,1715185922,13023.160207109999,123.30542583000351,53465.06272224 2024-05-08,16:32:04.000,129,11067154,13565,0,1715185923,13023.139998179999,123.30542583000351,53465.06970936001 2024-05-08,16:32:05.000,129,11067199,13765,0,1715185924,13023.180416039999,123.29837670000416,53465.11163208 2024-05-08,16:32:06.000,129,11067124,13405,0,1715185925,13023.200624969999,123.2913275700048,53465.14656768001 2024-05-08,16:32:07.000,129,11067191,13725,0,1715185926,13023.166943419994,123.2913275700048,53465.06272224 2024-05-08,16:32:08.000,129,11067165,13925,0,1715185927,13023.153470799989,123.25608192000072,53465.0836836 2024-05-08,16:32:09.000,129,11067159,13525,0,1715185928,13023.113052939989,123.241983660002,53465.0836836 2024-05-08,16:32:10.000,129,11067158,13485,0,1715185929,13023.113052939989,123.25608192000072,53465.06970936001 2024-05-08,16:32:11.000,129,11067164,13925,0,1715185930,13023.153470799989,123.24903279000137,53465.09765784001 2024-05-08,16:32:12.000,129,11067152,13845,0,1715185931,13023.086107699994,123.23493453000265,53465.0836836 2024-05-08,16:32:13.000,129,11067153,13885,0,1715185932,13023.092844009989,123.24903279000137,53465.11163208 2024-05-08,16:32:14.000,129,11067177,13805,0,1715185933,13023.106316629994,123.19263974999922,53465.09067072 2024-05-08,16:32:15.000,129,11067235,13525,0,1715185934,13023.099580319998,123.20673800999793,53465.03477376 2024-05-08,16:32:16.000,129,11067098,13925,0,1715185935,13023.086107699994,123.18559061999986,53465.055735120004 2024-05-08,16:32:17.000,129,11067120,14085,0,1715185936,13023.092844009989,123.17149236000114,53465.06970936001 2024-05-08,16:32:18.000,129,11067171,14005,0,1715185937,13023.099580319998,123.1785414900005,53465.06970936001 2024-05-08,16:32:19.000,129,11067201,13965,0,1715185938,13023.059162459998,123.1785414900005,53465.03477376 2024-05-08,16:32:20.000,129,11067128,13445,0,1715185939,13023.079371389998,123.1432958400037,53465.02778664001 2024-05-08,16:32:21.000,129,11067223,14085,0,1715185940,13023.106316629994,123.16444323000178,53465.03477376 2024-05-08,16:32:22.000,129,11067184,14045,0,1715185941,13023.086107699994,123.12919757999771,53465.06272224 2024-05-08,16:32:23.000,129,11067158,13565,0,1715185942,13023.072635079989,123.10805018999963,53465.06272224 2024-05-08,16:32:24.000,129,11067200,14125,0,1715185943,13023.092844009989,123.12919757999771,53465.06970936001 2024-05-08,16:32:25.000,129,11067166,13725,0,1715185944,13022.998535669998,123.11509931999899,53465.06970936001 2024-05-08,16:32:26.000,129,11067168,13725,0,1715185945,13023.018744599998,123.12214844999835,53465.06970936001 2024-05-08,16:32:27.000,129,11067173,13525,0,1715185946,13023.038953529998,123.12214844999835,53465.0836836 2024-05-08,16:32:28.000,129,11067205,13965,0,1715185947,13023.079371389998,123.1432958400037,53465.06970936001 2024-05-08,16:32:29.000,129,11067162,13845,0,1715185948,13023.072635079989,123.11509931999899,53465.0836836 2024-05-08,16:32:30.000,129,11067176,13525,0,1715185949,13023.059162459998,123.10100106000027,53465.076696480006 2024-05-08,16:32:31.000,129,11067089,13925,0,1715185950,13022.985063049993,123.09395193000091,53465.11163208 2024-05-08,16:32:32.000,129,11067143,13925,0,1715185951,13022.991799359988,123.10100106000027,53465.10464496 2024-05-08,16:32:33.000,129,11067121,13565,0,1715185952,13022.985063049993,123.07280454000283,53465.076696480006 2024-05-08,16:32:34.000,129,11067167,14085,0,1715185953,13022.985063049993,123.0798536700022,53465.10464496 2024-05-08,16:32:35.000,129,11067214,13605,0,1715185954,13022.951381499988,123.08690280000155,53465.11163208 2024-05-08,16:32:36.000,129,11067140,13805,0,1715185955,13022.951381499988,123.10100106000027,53465.11163208 2024-05-08,16:32:37.000,129,11067170,13845,0,1715185956,13022.971590429988,123.02346063000005,53465.09067072 2024-05-08,16:32:38.000,129,11067150,13645,0,1715185957,13022.964854119993,123.05870628000412,53465.11163208 2024-05-08,16:32:39.000,129,11067172,14165,0,1715185958,13022.924436259993,123.03755888999876,53465.06272224 2024-05-08,16:32:40.000,129,11067188,13725,0,1715185959,13022.958117809998,123.0305097599994,53465.09067072 2024-05-08,16:32:41.000,129,11067192,13885,0,1715185960,13022.998535669998,123.00231324000197,53465.09067072 2024-05-08,16:32:42.000,129,11067184,13885,0,1715185961,13022.971590429988,123.00231324000197,53465.09067072 2024-05-08,16:32:43.000,129,11067195,13845,0,1715185962,13022.985063049993,122.9670675899979,53465.09765784001 2024-05-08,16:32:44.000,129,11067159,13365,0,1715185963,13023.018744599998,122.9670675899979,53465.02079952001 2024-05-08,16:32:45.000,129,11067185,14085,0,1715185964,13022.978326739998,122.95296932999918,53465.06272224 2024-05-08,16:32:46.000,129,11067194,13405,0,1715185965,13022.991799359988,122.91067455000302,53465.055735120004 2024-05-08,16:32:47.000,129,11067175,13445,0,1715185966,13023.012008289988,122.94592019999982,53465.04874800001 2024-05-08,16:32:48.000,129,11067142,13645,0,1715185967,13023.032217219989,122.93887107000046,53465.055735120004 2024-05-08,16:32:49.000,129,11067168,13605,0,1715185968,13023.079371389998,122.91067455000302,53465.076696480006 2024-05-08,16:32:50.000,129,11067152,14005,0,1715185969,13023.099580319998,122.91067455000302,53465.04176088 2024-05-08,16:32:51.000,129,11067182,13485,0,1715185970,13023.106316629994,122.87542889999895,53465.04874800001 2024-05-08,16:32:52.000,129,11067205,13165,0,1715185971,13023.086107699994,122.86133064000023,53465.06970936001 2024-05-08,16:32:53.000,129,11067113,13405,0,1715185972,13023.045689839993,122.8331341200028,53465.055735120004 2024-05-08,16:32:54.000,129,11067172,13845,0,1715185973,13023.038953529998,122.86133064000023,53465.09067072 2024-05-08,16:32:55.000,129,11067182,13885,0,1715185974,13023.012008289988,122.8331341200028,53465.076696480006 2024-05-08,16:32:56.000,129,11067206,13685,0,1715185975,13023.032217219989,122.8331341200028,53465.06272224 2024-05-08,16:32:57.000,129,11067191,13925,0,1715185976,13023.018744599998,122.76969195000129,53465.09067072 2024-05-08,16:32:58.000,129,11067153,13765,0,1715185977,13023.025480909993,122.79788846999872,53465.04874800001 2024-05-08,16:32:59.000,129,11067179,13685,0,1715185978,13023.025480909993,122.77674108000065,53465.11163208 2024-05-08,16:33:00.000,129,11067090,13805,0,1715185979,13023.032217219989,122.76969195000129,53465.125606320005 2024-05-08,16:33:01.000,129,11067178,13885,0,1715185980,13023.025480909993,122.75559369000257,53465.11163208 2024-05-08,16:33:02.000,129,11067191,13845,0,1715185981,13023.072635079989,122.75559369000257,53465.09765784001 2024-05-08,16:33:03.000,129,11067129,13565,0,1715185982,13023.065898769994,122.69920065000042,53465.0836836 2024-05-08,16:33:04.000,129,11067121,14165,0,1715185983,13023.065898769994,122.7203480399985,53465.09765784001 2024-05-08,16:33:05.000,129,11067150,13525,0,1715185984,13023.099580319998,122.6851023900017,53465.174516160005 2024-05-08,16:33:06.000,129,11067123,13885,0,1715185985,13023.079371389998,122.67805326000234,53465.16054192 2024-05-08,16:33:07.000,129,11067139,13965,0,1715185986,13023.113052939989,122.64280760999827,53465.20246464 2024-05-08,16:33:08.000,129,11067174,13845,0,1715185987,13023.133261869989,122.63575847999891,53465.19547752001 2024-05-08,16:33:09.000,129,11067175,13765,0,1715185988,13023.106316629994,122.6498567400049,53465.19547752001 2024-05-08,16:33:10.000,129,11067169,13925,0,1715185989,13023.153470799989,122.6498567400049,53465.16054192 2024-05-08,16:33:11.000,129,11067129,13765,0,1715185990,13023.126525559994,122.6216602200002,53465.23041312 2024-05-08,16:33:12.000,129,11067172,13765,0,1715185991,13023.106316629994,122.60756196000148,53465.188490399996 2024-05-08,16:33:13.000,129,11067176,13845,0,1715185992,13023.119789249999,122.57231631000468,53465.244387360006 2024-05-08,16:33:14.000,129,11067163,13885,0,1715185993,13023.079371389998,122.59346370000276,53465.26534872001 2024-05-08,16:33:15.000,129,11067158,13645,0,1715185994,13023.099580319998,122.55821804999869,53465.20246464 2024-05-08,16:33:16.000,129,11067132,13605,0,1715185995,13023.113052939989,122.54411978999997,53465.25137448 2024-05-08,16:33:17.000,129,11067131,13565,0,1715185996,13023.113052939989,122.48772674999782,53465.2583616 2024-05-08,16:33:18.000,129,11067105,13605,0,1715185997,13023.099580319998,122.50182501000381,53465.20945176 2024-05-08,16:33:19.000,129,11067167,13605,0,1715185998,13023.086107699994,122.49477588000445,53465.20945176 2024-05-08,16:33:20.000,129,11067101,13525,0,1715185999,13023.065898769994,122.4736284899991,53465.188490399996 2024-05-08,16:33:21.000,129,11067145,13685,0,1715186000,13023.052426149989,122.48067761999846,53465.20246464 2024-05-08,16:33:22.000,129,11067121,13605,0,1715186001,13023.065898769994,122.45953023000038,53465.20246464 2024-05-08,16:33:23.000,129,11067147,13565,0,1715186002,13023.038953529998,122.48067761999846,53465.23740024001 2024-05-08,16:33:24.000,129,11067132,13605,0,1715186003,13023.065898769994,122.44543197000166,53465.23041312 2024-05-08,16:33:25.000,129,11067184,13765,0,1715186004,13023.065898769994,122.45248110000102,53465.23740024001 2024-05-08,16:33:26.000,129,11067109,13685,0,1715186005,13023.038953529998,122.45248110000102,53465.244387360006 2024-05-08,16:33:27.000,129,11067136,13725,0,1715186006,13023.038953529998,122.41723545000423,53465.25137448 2024-05-08,16:33:28.000,129,11067115,13765,0,1715186007,13023.018744599998,122.39608805999887,53465.21643888001 2024-05-08,16:33:29.000,129,11067160,13565,0,1715186008,13023.038953529998,122.38198980000016,53465.28631008001 2024-05-08,16:33:30.000,129,11067162,13565,0,1715186009,13023.032217219989,122.35379328000272,53465.32124568 2024-05-08,16:33:31.000,129,11067133,13645,0,1715186010,13023.005271979993,122.339695020004,53465.25137448 2024-05-08,16:33:32.000,129,11067151,14085,0,1715186011,13022.998535669998,122.325596759998,53465.23740024001 2024-05-08,16:33:33.000,129,11067141,13965,0,1715186012,13022.964854119993,122.30444936999993,53465.27233584 2024-05-08,16:33:34.000,129,11067153,13725,0,1715186013,13022.991799359988,122.35379328000272,53465.31425856001 2024-05-08,16:33:35.000,129,11067103,13645,0,1715186014,13022.964854119993,122.28330198000185,53465.23041312 2024-05-08,16:33:36.000,129,11067138,13565,0,1715186015,13022.985063049993,122.28330198000185,53465.20945176 2024-05-08,16:33:37.000,129,11067169,13925,0,1715186016,13022.985063049993,122.26920372000313,53465.223426000004 2024-05-08,16:33:38.000,129,11067164,13845,0,1715186017,13023.025480909993,122.24805632999778,53465.23041312 2024-05-08,16:33:39.000,129,11067166,13845,0,1715186018,13023.038953529998,122.24805632999778,53465.27932296 2024-05-08,16:33:40.000,129,11067123,13925,0,1715186019,13022.998535669998,122.20576155000163,53465.28631008001 2024-05-08,16:33:41.000,129,11067144,13885,0,1715186020,13022.998535669998,122.17051590000483,53465.27932296 2024-05-08,16:33:42.000,129,11067186,13965,0,1715186021,13022.964854119993,122.18461416000355,53465.32124568 2024-05-08,16:33:43.000,129,11067104,13845,0,1715186022,13022.944645189993,122.1634667699982,53465.293297200005 2024-05-08,16:33:44.000,129,11067130,14165,0,1715186023,13022.971590429988,122.13527025000076,53465.23740024001 2024-05-08,16:33:45.000,129,11067138,13885,0,1715186024,13022.985063049993,122.11412286000268,53465.26534872001 2024-05-08,16:33:46.000,129,11067137,13805,0,1715186025,13022.958117809998,122.12117199000204,53465.3282328 2024-05-08,16:33:47.000,129,11067184,13965,0,1715186026,13022.924436259993,122.11412286000268,53465.26534872001 2024-05-08,16:33:48.000,129,11067146,14045,0,1715186027,13022.884018399993,122.14231938000012,53465.28631008001 2024-05-08,16:33:49.000,129,11067138,13845,0,1715186028,13022.877282089998,122.13527025000076,53465.30727144 2024-05-08,16:33:50.000,129,11067153,13725,0,1715186029,13022.796446369997,122.12117199000204,53465.293297200005 2024-05-08,16:33:51.000,129,11067147,13525,0,1715186030,13022.769501130002,122.0929754700046,53465.30028432 2024-05-08,16:33:52.000,129,11067159,13925,0,1715186031,13022.722346959992,122.10707373000332,53465.30028432 2024-05-08,16:33:53.000,129,11067165,13565,0,1715186032,13022.729083270002,122.07182807999925,53465.26534872001 2024-05-08,16:33:54.000,129,11067148,14205,0,1715186033,13022.708874340002,122.07182807999925,53465.25137448 2024-05-08,16:33:55.000,129,11067113,13845,0,1715186034,13022.668456480002,122.07182807999925,53465.23041312 2024-05-08,16:33:56.000,129,11067126,13645,0,1715186035,13022.621302309992,122.06477894999989,53465.27932296 2024-05-08,16:33:57.000,129,11067163,13765,0,1715186036,13022.634774929997,122.07182807999925,53465.25137448 2024-05-08,16:33:58.000,129,11067154,13805,0,1715186037,13022.574148139996,122.03658243000245,53465.26534872001 2024-05-08,16:33:59.000,129,11067171,13645,0,1715186038,13022.574148139996,122.07182807999925,53465.30028432 2024-05-08,16:34:00.000,129,11067148,13725,0,1715186039,13022.580884449992,122.00133677999838,53465.28631008001 2024-05-08,16:34:01.000,129,11067159,13725,0,1715186040,13022.580884449992,122.06477894999989,53465.26534872001 2024-05-08,16:34:02.000,129,11067130,13885,0,1715186041,13022.520257659991,122.05772982000053,53465.23740024001 2024-05-08,16:34:03.000,129,11067136,14045,0,1715186042,13022.547202900001,122.06477894999989,53465.21643888001 2024-05-08,16:34:04.000,129,11067150,13565,0,1715186043,13022.500048729991,122.05068069000117,53465.27932296 2024-05-08,16:34:05.000,129,11067129,13605,0,1715186044,13022.432685629996,122.07887720999861,53465.27233584 2024-05-08,16:34:06.000,129,11067108,14045,0,1715186045,13022.38553146,122.05068069000117,53465.28631008001 2024-05-08,16:34:07.000,129,11067191,13845,0,1715186046,13022.39900407999,122.11412286000268,53465.21643888001 2024-05-08,16:34:08.000,129,11067160,14125,0,1715186047,13022.40574039,122.03658243000245,53465.223426000004 2024-05-08,16:34:09.000,129,11067165,13885,0,1715186048,13022.37879514999,122.05772982000053,53465.20945176 2024-05-08,16:34:10.000,129,11067120,13605,0,1715186049,13022.38553146,122.03658243000245,53465.20945176 2024-05-08,16:34:11.000,129,11067152,14085,0,1715186050,13022.35858621999,122.02248417000374,53465.20246464 2024-05-08,16:34:12.000,129,11067173,14125,0,1715186051,13022.311432049995,122.0295333000031,53465.26534872001 2024-05-08,16:34:13.000,129,11067198,13805,0,1715186052,13022.23733263999,122.07887720999861,53465.244387360006 2024-05-08,16:34:14.000,129,11067140,14085,0,1715186053,13022.18344216,122.13527025000076,53465.25137448 2024-05-08,16:34:15.000,129,11067108,13925,0,1715186054,13022.129551679995,122.1282211200014,53465.223426000004 2024-05-08,16:34:16.000,129,11067144,13845,0,1715186055,13022.109342749995,122.15641763999884,53465.25137448 2024-05-08,16:34:17.000,129,11067175,14245,0,1715186056,13022.09587012999,122.17756503000419,53465.20246464 2024-05-08,16:34:18.000,129,11067178,14165,0,1715186057,13022.05545226999,122.17051590000483,53465.23041312 2024-05-08,16:34:19.000,129,11067158,13885,0,1715186058,13022.021770719999,122.20576155000163,53465.188490399996 2024-05-08,16:34:20.000,129,11067158,13485,0,1715186059,13022.04197965,122.18461416000355,53465.16752904001 2024-05-08,16:34:21.000,129,11067159,14085,0,1715186060,13022.021770719999,122.23395806999906,53465.20945176 2024-05-08,16:34:22.000,129,11067123,14005,0,1715186061,13021.99482547999,122.2269089399997,53465.20945176 2024-05-08,16:34:23.000,129,11067199,14125,0,1715186062,13021.940934999999,122.21281068000098,53465.174516160005 2024-05-08,16:34:24.000,129,11067128,13645,0,1715186063,13021.927462379994,122.20576155000163,53465.11861920001 2024-05-08,16:34:26.000,129,11067187,14205,0,1715186065,13021.866835589994,122.26215459000377,53465.11861920001 2024-05-08,16:34:27.000,129,11067178,13845,0,1715186066,13021.806208799993,122.325596759998,53465.13958056 2024-05-08,16:34:28.000,129,11067128,13885,0,1715186067,13021.752318319988,122.339695020004,53465.09765784001 2024-05-08,16:34:29.000,129,11067186,13885,0,1715186068,13021.711900460003,122.41018632000487,53465.10464496 2024-05-08,16:34:30.000,129,11067105,13885,0,1715186069,13021.718636769998,122.44543197000166,53465.125606320005 2024-05-08,16:34:31.000,129,11067131,13765,0,1715186070,13021.684955219993,122.41723545000423,53465.09067072 2024-05-08,16:34:32.000,129,11067177,13525,0,1715186071,13021.678218909998,122.45248110000102,53465.06970936001 2024-05-08,16:34:33.000,129,11067179,13605,0,1715186072,13021.678218909998,122.46657935999974,53465.006825280005 2024-05-08,16:34:34.000,129,11067191,13565,0,1715186073,13021.664746289993,122.48067761999846,53465.04176088 2024-05-08,16:34:35.000,129,11067142,13725,0,1715186074,13021.637801049998,122.50182501000381,53465.03477376 2024-05-08,16:34:36.000,129,11067129,13965,0,1715186075,13021.617592119997,122.56526717999805,53465.055735120004 2024-05-08,16:34:37.000,129,11067188,13605,0,1715186076,13021.604119499993,122.61461109000084,53465.09067072 2024-05-08,16:34:38.000,129,11067130,13725,0,1715186077,13021.550229020002,122.60051283000212,53464.99983816001 2024-05-08,16:34:39.000,129,11067172,13885,0,1715186078,13021.530020090002,122.60756196000148,53464.95092832001 2024-05-08,16:34:40.000,129,11067134,13685,0,1715186079,13021.536756399997,122.66395500000363,53464.957915440005 2024-05-08,16:34:41.000,129,11067139,13725,0,1715186080,13021.516547469997,122.66395500000363,53464.9439412 2024-05-08,16:34:42.000,129,11067193,13605,0,1715186081,13021.530020090002,122.65690587000427,53464.90201848001 2024-05-08,16:34:43.000,129,11067157,13805,0,1715186082,13021.536756399997,122.66395500000363,53464.92996696001 2024-05-08,16:34:44.000,129,11067142,14085,0,1715186083,13021.543492709992,122.69215152000106,53464.888044240004 2024-05-08,16:34:45.000,129,11067122,13685,0,1715186084,13021.516547469997,122.74149543000385,53464.84612152 2024-05-08,16:34:46.000,129,11067154,13885,0,1715186085,13021.530020090002,122.74854456000321,53464.87407 2024-05-08,16:34:47.000,129,11067137,13845,0,1715186086,13021.536756399997,122.74149543000385,53464.909005600006 2024-05-08,16:34:48.000,129,11067128,13885,0,1715186087,13021.509811160002,122.75559369000257,53464.88105712001 2024-05-08,16:34:49.000,129,11067164,14165,0,1715186088,13021.543492709992,122.80493759999808,53464.91599272 2024-05-08,16:34:50.000,129,11067197,13925,0,1715186089,13021.556965329997,122.78379021,53464.89503136 2024-05-08,16:34:51.000,129,11067137,13925,0,1715186090,13021.530020090002,122.77674108000065,53464.888044240004 2024-05-08,16:34:52.000,129,11067167,13965,0,1715186091,13021.604119499993,122.75559369000257,53464.92996696001 2024-05-08,16:34:53.000,129,11067216,13605,0,1715186092,13021.631064740002,122.74854456000321,53464.92297984 2024-05-08,16:34:54.000,129,11067127,13645,0,1715186093,13021.597383189997,122.73444630000449,53464.93695408 2024-05-08,16:34:55.000,129,11067155,13725,0,1715186094,13021.604119499993,122.74149543000385,53464.9439412 2024-05-08,16:34:56.000,129,11067154,13725,0,1715186095,13021.610855810002,122.76969195000129,53464.95092832001 2024-05-08,16:34:57.000,129,11067210,13685,0,1715186096,13021.658009979998,122.75559369000257,53465.02778664001 2024-05-08,16:34:58.000,129,11067167,13965,0,1715186097,13021.637801049998,122.75559369000257,53465.006825280005 2024-05-08,16:34:59.000,129,11067173,13685,0,1715186098,13021.698427839998,122.74149543000385,53465.055735120004 2024-05-08,16:35:00.000,129,11067193,13925,0,1715186099,13021.705164149993,122.73444630000449,53465.06272224 2024-05-08,16:35:01.000,129,11067180,13845,0,1715186100,13021.671482600002,122.70624977999978,53465.03477376 2024-05-08,16:35:02.000,129,11067163,13605,0,1715186101,13021.698427839998,122.69920065000042,53464.98586392 2024-05-08,16:35:03.000,129,11067166,13565,0,1715186102,13021.664746289993,122.7203480399985,53464.98586392 2024-05-08,16:35:04.000,129,11067177,13765,0,1715186103,13021.732109389988,122.7203480399985,53465.0138124 2024-05-08,16:35:05.000,129,11067186,13805,0,1715186104,13021.725373079993,122.71329890999914,53465.06272224 2024-05-08,16:35:06.000,129,11067187,13445,0,1715186105,13021.738845699998,122.67805326000234,53465.076696480006 2024-05-08,16:35:07.000,129,11067188,13645,0,1715186106,13021.745582009993,122.69215152000106,53465.06970936001 2024-05-08,16:35:08.000,129,11067195,13445,0,1715186107,13021.772527249988,122.69920065000042,53465.09067072 2024-05-08,16:35:09.000,129,11067212,13685,0,1715186108,13021.765790939993,122.69920065000042,53465.09765784001 2024-05-08,16:35:10.000,129,11067159,13885,0,1715186109,13021.725373079993,122.69920065000042,53465.09765784001 2024-05-08,16:35:11.000,129,11067152,13645,0,1715186110,13021.725373079993,122.67100413000298,53465.16752904001 2024-05-08,16:35:12.000,129,11067185,13525,0,1715186111,13021.759054629998,122.6851023900017,53465.11163208 2024-05-08,16:35:13.000,129,11067139,13805,0,1715186112,13021.752318319988,122.67805326000234,53465.09765784001 2024-05-08,16:35:14.000,129,11067181,13605,0,1715186113,13021.779263559998,122.62870934999955,53465.11163208 2024-05-08,16:35:15.000,129,11067223,13565,0,1715186114,13021.759054629998,122.59346370000276,53465.20246464 2024-05-08,16:35:16.000,129,11067137,13845,0,1715186115,13021.732109389988,122.59346370000276,53465.11163208 2024-05-08,16:35:17.000,129,11067171,13925,0,1715186116,13021.725373079993,122.59346370000276,53465.174516160005 2024-05-08,16:35:18.000,129,11067169,13765,0,1715186117,13021.705164149993,122.59346370000276,53465.16054192 2024-05-08,16:35:19.000,129,11067189,14085,0,1715186118,13021.718636769998,122.5864145700034,53465.174516160005 2024-05-08,16:35:20.000,129,11067131,13685,0,1715186119,13021.698427839998,122.55116891999933,53465.13958056 2024-05-08,16:35:21.000,129,11067153,13845,0,1715186120,13021.725373079993,122.55821804999869,53465.21643888001 2024-05-08,16:35:22.000,129,11067182,13845,0,1715186121,13021.711900460003,122.54411978999997,53465.188490399996 2024-05-08,16:35:23.000,129,11067196,13885,0,1715186122,13021.684955219993,122.54411978999997,53465.11861920001 2024-05-08,16:35:24.000,129,11067148,13965,0,1715186123,13021.725373079993,122.55821804999869,53465.1535548 2024-05-08,16:35:25.000,129,11067109,13925,0,1715186124,13021.698427839998,122.55821804999869,53465.13259344 2024-05-08,16:35:26.000,129,11067174,14045,0,1715186125,13021.725373079993,122.50887414000317,53465.076696480006 2024-05-08,16:35:27.000,129,11067138,14565,0,1715186126,13021.691691530003,122.51592327000253,53465.10464496 2024-05-08,16:35:28.000,129,11067133,14045,0,1715186127,13021.658009979998,122.48067761999846,53465.09765784001 2024-05-08,16:35:29.000,129,11067119,13885,0,1715186128,13021.631064740002,122.50182501000381,53465.09067072 2024-05-08,16:35:30.000,129,11067157,13965,0,1715186129,13021.610855810002,122.48067761999846,53465.11163208 2024-05-08,16:35:31.000,129,11067176,14165,0,1715186130,13021.651273670002,122.50182501000381,53465.09765784001 2024-05-08,16:35:32.000,129,11067113,14165,0,1715186131,13021.678218909998,122.45953023000038,53465.11163208 2024-05-08,16:35:33.000,129,11067174,14005,0,1715186132,13021.671482600002,122.44543197000166,53465.0836836 2024-05-08,16:35:34.000,129,11067110,13805,0,1715186133,13021.658009979998,122.40313718999823,53465.10464496 2024-05-08,16:35:35.000,129,11067178,13845,0,1715186134,13021.664746289993,122.38198980000016,53465.11163208 2024-05-08,16:35:36.000,129,11067176,13725,0,1715186135,13021.664746289993,122.3749406700008,53465.13958056 2024-05-08,16:35:37.000,129,11067146,13725,0,1715186136,13021.617592119997,122.40313718999823,53465.1535548 2024-05-08,16:35:38.000,129,11067178,13805,0,1715186137,13021.604119499993,122.41018632000487,53465.11163208 2024-05-08,16:35:39.000,129,11067130,13725,0,1715186138,13021.570437950002,122.40313718999823,53465.06272224 2024-05-08,16:35:40.000,129,11067173,13965,0,1715186139,13021.556965329997,122.38903892999951,53465.09765784001 2024-05-08,16:35:41.000,129,11067105,13765,0,1715186140,13021.624328429993,122.41723545000423,53465.06970936001 2024-05-08,16:35:42.000,129,11067204,14005,0,1715186141,13021.604119499993,122.43133371000295,53465.06970936001 2024-05-08,16:35:43.000,129,11067143,13925,0,1715186142,13021.577174259997,122.4383828400023,53465.04874800001 2024-05-08,16:35:44.000,129,11067135,13765,0,1715186143,13021.577174259997,122.42428458000359,53465.10464496 2024-05-08,16:35:45.000,129,11067179,13965,0,1715186144,13021.523283779992,122.41018632000487,53465.09067072 2024-05-08,16:35:46.000,129,11067131,13725,0,1715186145,13021.509811160002,122.45248110000102,53465.06970936001 2024-05-08,16:35:47.000,129,11067169,13965,0,1715186146,13021.476129609997,122.44543197000166,53465.09765784001 2024-05-08,16:35:48.000,129,11067146,13885,0,1715186147,13021.476129609997,122.45953023000038,53465.06970936001 2024-05-08,16:35:49.000,129,11067155,13965,0,1715186148,13021.422239129992,122.43133371000295,53465.09765784001 2024-05-08,16:35:50.000,129,11067116,13925,0,1715186149,13021.381821269992,122.44543197000166,53464.99983816001 2024-05-08,16:35:51.000,129,11067147,13845,0,1715186150,13021.395293889997,122.48772674999782,53465.076696480006 2024-05-08,16:35:52.000,129,11067163,13645,0,1715186151,13021.388557580001,122.48067761999846,53465.04176088 2024-05-08,16:35:53.000,129,11067231,13765,0,1715186152,13021.348139720001,122.45953023000038,53465.0138124 2024-05-08,16:35:54.000,129,11067137,13565,0,1715186153,13021.368348650001,122.46657935999974,53465.06272224 2024-05-08,16:35:55.000,129,11067162,13805,0,1715186154,13021.321194479991,122.45953023000038,53465.06970936001 2024-05-08,16:35:56.000,129,11067160,13845,0,1715186155,13021.321194479991,122.44543197000166,53465.04874800001 2024-05-08,16:35:57.000,129,11067160,13445,0,1715186156,13021.321194479991,122.45248110000102,53464.99285104 2024-05-08,16:35:58.000,129,11067197,13845,0,1715186157,13021.274040309996,122.45248110000102,53465.0138124 2024-05-08,16:35:59.000,129,11067173,13805,0,1715186158,13021.287512930001,122.45953023000038,53464.98586392 2024-05-08,16:36:00.000,129,11067142,13645,0,1715186159,13021.240358759991,122.44543197000166,53465.04874800001 2024-05-08,16:36:01.000,129,11067143,14085,0,1715186160,13021.22688614,122.45953023000038,53464.97887680001 2024-05-08,16:36:02.000,129,11067133,13565,0,1715186161,13021.20667721,122.48067761999846,53464.957915440005 2024-05-08,16:36:03.000,129,11067178,13965,0,1715186162,13021.193204589996,122.50887414000317,53465.02079952001 2024-05-08,16:36:04.000,129,11067178,13725,0,1715186163,13021.220149829991,122.50887414000317,53464.99285104 2024-05-08,16:36:05.000,129,11067173,14045,0,1715186164,13021.193204589996,122.52297240000189,53464.99285104 2024-05-08,16:36:06.000,129,11067148,14245,0,1715186165,13021.213413519996,122.52297240000189,53464.99285104 2024-05-08,16:36:07.000,129,11067191,13725,0,1715186166,13021.17973196999,122.54411978999997,53465.0138124 2024-05-08,16:36:08.000,129,11067140,14005,0,1715186167,13021.17973196999,122.53707066000061,53465.006825280005 2024-05-08,16:36:09.000,129,11067129,13645,0,1715186168,13021.15952303999,122.56526717999805,53464.92996696001 2024-05-08,16:36:10.000,129,11067149,13845,0,1715186169,13021.17973196999,122.55116891999933,53464.95092832001 2024-05-08,16:36:11.000,129,11067141,13725,0,1715186170,13021.19994089999,122.59346370000276,53464.957915440005 2024-05-08,16:36:12.000,129,11067144,13645,0,1715186171,13021.213413519996,122.61461109000084,53464.957915440005 2024-05-08,16:36:13.000,129,11067121,13805,0,1715186172,13021.213413519996,122.64280760999827,53464.93695408 2024-05-08,16:36:14.000,129,11067165,13725,0,1715186173,13021.20667721,122.65690587000427,53464.99983816001 2024-05-08,16:36:15.000,129,11067139,13685,0,1715186174,13021.14605042,122.65690587000427,53464.92297984 2024-05-08,16:36:16.000,129,11067152,13845,0,1715186175,13021.17973196999,122.6851023900017,53464.93695408 2024-05-08,16:36:17.000,129,11067100,13765,0,1715186176,13021.15952303999,122.69920065000042,53464.99285104 2024-05-08,16:36:18.000,129,11067134,13965,0,1715186177,13021.11910517999,122.76264282000193,53464.957915440005 2024-05-08,16:36:19.000,129,11067192,13525,0,1715186178,13021.172995659996,122.75559369000257,53464.93695408 2024-05-08,16:36:20.000,129,11067141,13685,0,1715186179,13021.16625935,122.76969195000129,53464.92996696001 2024-05-08,16:36:21.000,129,11067179,13605,0,1715186180,13021.14605042,122.81198673000472,53464.95092832001 2024-05-08,16:36:22.000,129,11067170,14005,0,1715186181,13021.11910517999,122.80493759999808,53464.909005600006 2024-05-08,16:36:23.000,129,11067154,13885,0,1715186182,13021.132577799995,122.79083933999937,53464.93695408 2024-05-08,16:36:24.000,129,11067143,13445,0,1715186183,13021.11910517999,122.86133064000023,53464.91599272 2024-05-08,16:36:25.000,129,11067185,13565,0,1715186184,13021.071951009995,122.84018325000216,53464.85310864001 2024-05-08,16:36:26.000,129,11067150,13885,0,1715186185,13021.031533149995,122.84723238000151,53464.92297984 2024-05-08,16:36:27.000,129,11067114,13845,0,1715186186,13021.071951009995,122.85428151000087,53464.92996696001 2024-05-08,16:36:28.000,129,11067152,13645,0,1715186187,13021.05847838999,122.86133064000023,53464.88105712001 2024-05-08,16:36:29.000,129,11067200,13605,0,1715186188,13021.0652147,122.88952715999767,53464.93695408 2024-05-08,16:36:30.000,129,11067154,13885,0,1715186189,13021.08542363,122.88247802999831,53464.89503136 2024-05-08,16:36:31.000,129,11067147,13725,0,1715186190,13021.051742079995,122.9318219400011,53464.888044240004 2024-05-08,16:36:32.000,129,11067173,13925,0,1715186191,13021.10563256,122.96001845999854,53464.86009576001 2024-05-08,16:36:33.000,129,11067164,14245,0,1715186192,13021.07868731999,122.98116585000389,53464.90201848001 2024-05-08,16:36:34.000,129,11067222,14045,0,1715186193,13021.051742079995,122.9670675899979,53464.909005600006 2024-05-08,16:36:35.000,129,11067168,14165,0,1715186194,13021.0652147,122.97411672000453,53464.839134400005 2024-05-08,16:36:36.000,129,11067169,13525,0,1715186195,13021.05847838999,123.01641150000069,53464.790224560005 2024-05-08,16:36:37.000,129,11067152,13765,0,1715186196,13021.092159939995,123.00936237000133,53464.888044240004 2024-05-08,16:36:38.000,129,11067166,14005,0,1715186197,13021.10563256,123.02346063000005,53464.87407 2024-05-08,16:36:39.000,129,11067171,13565,0,1715186198,13021.11910517999,123.01641150000069,53464.82516016 2024-05-08,16:36:40.000,129,11067201,13565,0,1715186199,13021.14605042,123.05165715000476,53464.84612152 2024-05-08,16:36:41.000,129,11067146,13885,0,1715186200,13021.112368869995,123.05165715000476,53464.79721168 2024-05-08,16:36:42.000,129,11067196,13925,0,1715186201,13021.11910517999,123.06575541000348,53464.81118592001 2024-05-08,16:36:43.000,129,11067144,14245,0,1715186202,13021.15952303999,123.04460801999812,53464.8041988 2024-05-08,16:36:44.000,129,11067128,13845,0,1715186203,13021.18646828,123.06575541000348,53464.81817304 2024-05-08,16:36:45.000,129,11067146,13765,0,1715186204,13021.16625935,123.0798536700022,53464.8041988 2024-05-08,16:36:46.000,129,11067176,13925,0,1715186205,13021.18646828,123.08690280000155,53464.76227608001 2024-05-08,16:36:47.000,129,11067147,14005,0,1715186206,13021.233622449996,123.05870628000412,53464.78323744001 2024-05-08,16:36:48.000,129,11067173,13645,0,1715186207,13021.253831379996,123.05870628000412,53464.74830184 2024-05-08,16:36:49.000,129,11067143,13885,0,1715186208,13021.260567689991,123.05165715000476,53464.81118592001 2024-05-08,16:36:50.000,129,11067132,13565,0,1715186209,13021.300985549991,123.05870628000412,53464.82516016 2024-05-08,16:36:51.000,129,11067168,13925,0,1715186210,13021.24709507,123.0798536700022,53464.81817304 2024-05-08,16:36:52.000,129,11067138,13525,0,1715186211,13021.287512930001,123.05165715000476,53464.83214728001 2024-05-08,16:36:53.000,129,11067168,13485,0,1715186212,13021.294249239996,123.07280454000283,53464.82516016 2024-05-08,16:36:54.000,129,11067198,13525,0,1715186213,13021.300985549991,123.0798536700022,53464.8041988 2024-05-08,16:36:55.000,129,11067148,13845,0,1715186214,13021.274040309996,123.03755888999876,53464.7692632 2024-05-08,16:36:56.000,129,11067155,13845,0,1715186215,13021.287512930001,123.06575541000348,53464.790224560005 2024-05-08,16:36:57.000,129,11067194,13805,0,1715186216,13021.327930790001,123.04460801999812,53464.84612152 2024-05-08,16:36:58.000,129,11067181,13525,0,1715186217,13021.354876029996,123.05870628000412,53464.84612152 2024-05-08,16:36:59.000,129,11067128,13565,0,1715186218,13021.341403409991,123.06575541000348,53464.839134400005 2024-05-08,16:37:00.000,129,11067144,13685,0,1715186219,13021.388557580001,123.0305097599994,53464.88105712001 2024-05-08,16:37:01.000,129,11067162,13845,0,1715186220,13021.375084959996,123.01641150000069,53464.89503136 2024-05-08,16:37:02.000,129,11067094,13725,0,1715186221,13021.422239129992,122.98821498000325,53464.87407 2024-05-08,16:37:03.000,129,11067105,13605,0,1715186222,13021.415502819997,123.00936237000133,53464.86708288 2024-05-08,16:37:04.000,129,11067149,13885,0,1715186223,13021.469393300002,122.98821498000325,53464.87407 2024-05-08,16:37:05.000,129,11067172,13565,0,1715186224,13021.476129609997,122.98116585000389,53464.9439412 2024-05-08,16:37:06.000,129,11067134,14085,0,1715186225,13021.530020090002,122.98821498000325,53464.9439412 2024-05-08,16:37:07.000,129,11067171,13885,0,1715186226,13021.530020090002,122.93887107000046,53464.95092832001 2024-05-08,16:37:08.000,129,11067217,14165,0,1715186227,13021.590646880002,122.93887107000046,53464.98586392 2024-05-08,16:37:09.000,129,11067144,13805,0,1715186228,13021.604119499993,122.93887107000046,53464.888044240004 2024-05-08,16:37:10.000,129,11067180,13725,0,1715186229,13021.631064740002,122.88952715999767,53464.9439412 2024-05-08,16:37:11.000,129,11067138,14125,0,1715186230,13021.651273670002,122.85428151000087,53464.96490256 2024-05-08,16:37:12.000,129,11067115,13685,0,1715186231,13021.644537359993,122.8331341200028,53464.95092832001 2024-05-08,16:37:13.000,129,11067104,13765,0,1715186232,13021.705164149993,122.84723238000151,53464.99983816001 2024-05-08,16:37:14.000,129,11067101,13925,0,1715186233,13021.772527249988,122.81198673000472,53465.02079952001 2024-05-08,16:37:15.000,129,11067138,13925,0,1715186234,13021.765790939993,122.81198673000472,53465.02778664001 2024-05-08,16:37:16.000,129,11067173,13605,0,1715186235,13021.826417729993,122.76969195000129,53465.03477376 2024-05-08,16:37:17.000,129,11067120,13485,0,1715186236,13021.866835589994,122.76969195000129,53465.02079952001 2024-05-08,16:37:18.000,129,11067151,13765,0,1715186237,13021.887044519994,122.7203480399985,53465.0836836 2024-05-08,16:37:19.000,129,11067135,13525,0,1715186238,13021.934198689989,122.76264282000193,53465.02778664001 2024-05-08,16:37:20.000,129,11067151,13765,0,1715186239,13021.940934999999,122.72739716999786,53465.076696480006 2024-05-08,16:37:21.000,129,11067149,13765,0,1715186240,13021.97461654999,122.73444630000449,53465.11163208 2024-05-08,16:37:22.000,129,11067115,13685,0,1715186241,13021.967880239994,122.70624977999978,53465.11861920001 2024-05-08,16:37:23.000,129,11067098,13565,0,1715186242,13022.001561789999,122.70624977999978,53465.14656768001 2024-05-08,16:37:24.000,129,11067130,13685,0,1715186243,13022.03524333999,122.69920065000042,53465.13958056 2024-05-08,16:37:25.000,129,11067143,14085,0,1715186244,13022.01503440999,122.6851023900017,53465.19547752001 2024-05-08,16:37:26.000,129,11067189,13845,0,1715186245,13022.03524333999,122.67805326000234,53465.19547752001 2024-05-08,16:37:27.000,129,11067141,13925,0,1715186246,13022.089133819994,122.67805326000234,53465.23041312 2024-05-08,16:37:28.000,129,11067151,13645,0,1715186247,13022.048715959994,122.6498567400049,53465.20945176 2024-05-08,16:37:29.000,129,11067152,13845,0,1715186248,13022.028507029994,122.62870934999955,53465.174516160005 2024-05-08,16:37:30.000,129,11067129,14125,0,1715186249,13022.028507029994,122.61461109000084,53465.19547752001 2024-05-08,16:37:31.000,129,11067140,13965,0,1715186250,13022.008298099994,122.59346370000276,53465.23740024001 2024-05-08,16:37:32.000,129,11067134,13765,0,1715186251,13022.021770719999,122.57936544000404,53465.2583616 2024-05-08,16:37:33.000,129,11067162,13565,0,1715186252,13022.03524333999,122.55821804999869,53465.28631008001 2024-05-08,16:37:34.000,129,11067120,13405,0,1715186253,13022.008298099994,122.57936544000404,53465.31425856001 2024-05-08,16:37:35.000,129,11067128,13885,0,1715186254,13022.05545226999,122.57231631000468,53465.2583616 2024-05-08,16:37:36.000,129,11067182,13965,0,1715186255,13022.048715959994,122.5864145700034,53465.27932296 2024-05-08,16:37:37.000,129,11067167,13925,0,1715186256,13022.021770719999,122.54411978999997,53465.32124568 2024-05-08,16:37:38.000,129,11067116,14005,0,1715186257,13021.981352859999,122.50887414000317,53465.28631008001 2024-05-08,16:37:39.000,129,11067125,14125,0,1715186258,13021.97461654999,122.50887414000317,53465.26534872001 2024-05-08,16:37:40.000,129,11067152,13525,0,1715186259,13021.954407619989,122.48067761999846,53465.293297200005 2024-05-08,16:37:41.000,129,11067172,13725,0,1715186260,13021.940934999999,122.50887414000317,53465.21643888001 2024-05-08,16:37:42.000,129,11067111,13885,0,1715186261,13021.981352859999,122.4736284899991,53465.28631008001 2024-05-08,16:37:43.000,129,11067113,13965,0,1715186262,13021.927462379994,122.45953023000038,53465.2583616 2024-05-08,16:37:44.000,129,11067101,13845,0,1715186263,13021.920726069999,122.45953023000038,53465.25137448 2024-05-08,16:37:45.000,129,11067089,13765,0,1715186264,13021.900517139999,122.43133371000295,53465.27932296 2024-05-08,16:37:46.000,129,11067144,13325,0,1715186265,13021.887044519994,122.39608805999887,53465.25137448 2024-05-08,16:37:47.000,129,11067132,13645,0,1715186266,13021.853362969989,122.43133371000295,53465.27932296 2024-05-08,16:37:48.000,129,11067160,13525,0,1715186267,13021.839890349998,122.40313718999823,53465.23041312 2024-05-08,16:37:49.000,129,11067131,13965,0,1715186268,13021.839890349998,122.36789154000144,53465.23041312 2024-05-08,16:37:50.000,129,11067146,13965,0,1715186269,13021.833154039989,122.34674415000336,53465.2583616 2024-05-08,16:37:51.000,129,11067115,13525,0,1715186270,13021.806208799993,122.33264589000464,53465.293297200005 2024-05-08,16:37:52.000,129,11067155,13885,0,1715186271,13021.826417729993,122.33264589000464,53465.26534872001 2024-05-08,16:37:53.000,129,11067152,13925,0,1715186272,13021.799472489998,122.27625285000249,53465.23740024001 2024-05-08,16:37:54.000,129,11067151,14045,0,1715186273,13021.779263559998,122.28330198000185,53465.2583616 2024-05-08,16:37:55.000,129,11067180,13925,0,1715186274,13021.772527249988,122.26920372000313,53465.25137448 2024-05-08,16:37:56.000,129,11067144,14205,0,1715186275,13021.759054629998,122.26215459000377,53465.27233584 2024-05-08,16:37:57.000,129,11067109,13765,0,1715186276,13021.711900460003,122.24805632999778,53465.244387360006 2024-05-08,16:37:58.000,129,11067138,13765,0,1715186277,13021.684955219993,122.2269089399997,53465.25137448 2024-05-08,16:37:59.000,129,11067135,13525,0,1715186278,13021.678218909998,122.2269089399997,53465.244387360006 2024-05-08,16:38:00.000,129,11067140,13805,0,1715186279,13021.617592119997,122.19871242000227,53465.244387360006 2024-05-08,16:38:01.000,129,11067120,14045,0,1715186280,13021.684955219993,122.17756503000419,53465.174516160005 2024-05-08,16:38:02.000,129,11067106,13485,0,1715186281,13021.644537359993,122.20576155000163,53465.20246464 2024-05-08,16:38:03.000,129,11067113,13845,0,1715186282,13021.651273670002,122.19166329000291,53465.18150328 2024-05-08,16:38:04.000,129,11067055,13805,0,1715186283,13021.590646880002,122.21985981000034,53465.19547752001 2024-05-08,16:38:05.000,129,11067110,13445,0,1715186284,13021.570437950002,122.20576155000163,53465.20246464 2024-05-08,16:38:06.000,129,11067148,13565,0,1715186285,13021.543492709992,122.1634667699982,53465.16752904001 2024-05-08,16:38:07.000,129,11067119,14005,0,1715186286,13021.509811160002,122.20576155000163,53465.14656768001 2024-05-08,16:38:08.000,129,11067113,14085,0,1715186287,13021.476129609997,122.2269089399997,53465.1535548 2024-05-08,16:38:09.000,129,11067129,13925,0,1715186288,13021.422239129992,122.21281068000098,53465.174516160005 2024-05-08,16:38:10.000,129,11067154,14125,0,1715186289,13021.381821269992,122.19871242000227,53465.09765784001 2024-05-08,16:38:11.000,129,11067127,14085,0,1715186290,13021.415502819997,122.21985981000034,53465.13259344 2024-05-08,16:38:12.000,129,11067137,14005,0,1715186291,13021.361612339992,122.25510546000442,53465.16752904001 2024-05-08,16:38:13.000,129,11067118,13845,0,1715186292,13021.321194479991,122.21281068000098,53465.076696480006 2024-05-08,16:38:14.000,129,11067131,13925,0,1715186293,13021.294249239996,122.19166329000291,53465.09765784001 2024-05-08,16:38:15.000,129,11067180,14045,0,1715186294,13021.260567689991,122.19871242000227,53465.09765784001 2024-05-08,16:38:16.000,129,11067189,13605,0,1715186295,13021.220149829991,122.17756503000419,53465.06970936001 2024-05-08,16:38:17.000,129,11067179,13605,0,1715186296,13021.17973196999,122.18461416000355,53465.04874800001 2024-05-08,16:38:18.000,129,11067107,13805,0,1715186297,13021.13931410999,122.21281068000098,53464.97887680001 2024-05-08,16:38:19.000,129,11067092,13485,0,1715186298,13021.10563256,122.19166329000291,53465.03477376 2024-05-08,16:38:20.000,129,11067154,13685,0,1715186299,13021.04500577,122.20576155000163,53464.97188968 2024-05-08,16:38:21.000,129,11067121,13885,0,1715186300,13021.0652147,122.19871242000227,53465.02778664001 2024-05-08,16:38:22.000,129,11067128,13725,0,1715186301,13021.092159939995,122.20576155000163,53465.006825280005 2024-05-08,16:38:23.000,129,11067109,13765,0,1715186302,13021.0652147,122.2269089399997,53464.99285104 2024-05-08,16:38:24.000,129,11067143,13725,0,1715186303,13021.031533149995,122.23395806999906,53464.97188968 2024-05-08,16:38:25.000,129,11067122,13885,0,1715186304,13021.02479684,122.24805632999778,53464.95092832001 2024-05-08,16:38:26.000,129,11067157,13765,0,1715186305,13021.03826945999,122.24100719999842,53464.99285104 2024-05-08,16:38:27.000,129,11067161,13965,0,1715186306,13021.02479684,122.2269089399997,53464.99285104 2024-05-08,16:38:28.000,129,11067137,14445,0,1715186307,13021.00458791,122.25510546000442,53464.957915440005 2024-05-08,16:38:29.000,129,11067127,13765,0,1715186308,13021.011324219995,122.24100719999842,53464.96490256 2024-05-08,16:38:30.000,129,11067206,13725,0,1715186309,13020.991115289995,122.25510546000442,53464.91599272 2024-05-08,16:38:31.000,129,11067163,13805,0,1715186310,13021.00458791,122.30444936999993,53464.9439412 2024-05-08,16:38:32.000,129,11067083,13725,0,1715186311,13021.011324219995,122.29035111000121,53464.97887680001 2024-05-08,16:38:33.000,129,11067096,13685,0,1715186312,13020.97764266999,122.29035111000121,53464.90201848001 2024-05-08,16:38:34.000,129,11067128,13885,0,1715186313,13020.95743373999,122.29035111000121,53464.93695408 2024-05-08,16:38:35.000,129,11067154,13645,0,1715186314,13020.970906359995,122.31149849999929,53464.92996696001 2024-05-08,16:38:36.000,129,11067129,13805,0,1715186315,13020.95743373999,122.27625285000249,53464.888044240004 2024-05-08,16:38:37.000,129,11067164,14165,0,1715186316,13020.87659801999,122.27625285000249,53464.91599272 2024-05-08,16:38:38.000,129,11067172,13565,0,1715186317,13020.88333433,122.29740024000057,53464.92297984 2024-05-08,16:38:39.000,129,11067130,13885,0,1715186318,13020.87659801999,122.27625285000249,53464.92297984 2024-05-08,16:38:40.000,129,11067156,13885,0,1715186319,13020.82270754,122.325596759998,53464.839134400005 2024-05-08,16:38:41.000,129,11067140,13845,0,1715186320,13020.83618015999,122.31854762999865,53464.91599272 2024-05-08,16:38:42.000,129,11067149,13965,0,1715186321,13020.809234919994,122.30444936999993,53464.88105712001 2024-05-08,16:38:43.000,129,11067143,13765,0,1715186322,13020.768817059994,122.31149849999929,53464.92996696001 2024-05-08,16:38:44.000,129,11067164,13725,0,1715186323,13020.75534443999,122.31854762999865,53464.89503136 2024-05-08,16:38:45.000,129,11067157,13645,0,1715186324,13020.735135509989,122.33264589000464,53464.839134400005 2024-05-08,16:38:46.000,129,11067144,13645,0,1715186325,13020.748608129994,122.35379328000272,53464.91599272 2024-05-08,16:38:47.000,129,11067187,13845,0,1715186326,13020.701453959999,122.3749406700008,53464.89503136 2024-05-08,16:38:48.000,129,11067159,13925,0,1715186327,13020.714926579989,122.35379328000272,53464.90201848001 2024-05-08,16:38:49.000,129,11067206,14005,0,1715186328,13020.701453959999,122.38198980000016,53464.87407 2024-05-08,16:38:50.000,129,11067172,13725,0,1715186329,13020.687981339994,122.41018632000487,53464.89503136 2024-05-08,16:38:51.000,129,11067147,13925,0,1715186330,13020.708190269994,122.43133371000295,53464.92996696001 2024-05-08,16:38:52.000,129,11067110,13885,0,1715186331,13020.701453959999,122.45248110000102,53464.89503136 2024-05-08,16:38:53.000,129,11067175,13845,0,1715186332,13020.694717649989,122.45953023000038,53464.92297984 2024-05-08,16:38:54.000,129,11067147,13685,0,1715186333,13020.627354549993,122.4383828400023,53464.86009576001 2024-05-08,16:38:55.000,129,11067153,13885,0,1715186334,13020.681245029999,122.41723545000423,53464.888044240004 2024-05-08,16:38:56.000,129,11067125,13685,0,1715186335,13020.613881929989,122.41723545000423,53464.86009576001 2024-05-08,16:38:57.000,129,11067122,14005,0,1715186336,13020.607145619993,122.42428458000359,53464.86708288 2024-05-08,16:38:58.000,129,11067141,13365,0,1715186337,13020.593672999988,122.41723545000423,53464.888044240004 2024-05-08,16:38:59.000,129,11067157,13925,0,1715186338,13020.620618239998,122.39608805999887,53464.888044240004 2024-05-08,16:39:00.000,129,11067189,13725,0,1715186339,13020.600409309998,122.43133371000295,53464.90201848001 2024-05-08,16:39:01.000,129,11067109,13565,0,1715186340,13020.580200379998,122.41018632000487,53464.89503136 2024-05-08,16:39:02.000,129,11067154,13845,0,1715186341,13020.559991449998,122.38198980000016,53464.86708288 2024-05-08,16:39:03.000,129,11067121,13925,0,1715186342,13020.553255139988,122.39608805999887,53464.88105712001 2024-05-08,16:39:04.000,129,11067140,13965,0,1715186343,13020.519573589998,122.43133371000295,53464.85310864001 2024-05-08,16:39:05.000,129,11067112,13685,0,1715186344,13020.519573589998,122.44543197000166,53464.86708288 2024-05-08,16:39:06.000,129,11067126,14085,0,1715186345,13020.519573589998,122.41018632000487,53464.86708288 2024-05-08,16:39:07.000,129,11067156,13605,0,1715186346,13020.506100969993,122.39608805999887,53464.85310864001 2024-05-08,16:39:08.000,129,11067152,14565,0,1715186347,13020.499364659998,122.39608805999887,53464.839134400005 2024-05-08,16:39:09.000,129,11067155,13565,0,1715186348,13020.458946799998,122.41018632000487,53464.82516016 2024-05-08,16:39:10.000,129,11067119,13685,0,1715186349,13020.458946799998,122.44543197000166,53464.87407 2024-05-08,16:39:11.000,129,11067153,13885,0,1715186350,13020.425265249993,122.42428458000359,53464.85310864001 2024-05-08,16:39:12.000,129,11067110,13765,0,1715186351,13020.411792630002,122.43133371000295,53464.82516016 2024-05-08,16:39:13.000,129,11067090,13805,0,1715186352,13020.411792630002,122.4736284899991,53464.86708288 2024-05-08,16:39:14.000,129,11067101,14205,0,1715186353,13020.398320009997,122.51592327000253,53464.82516016 2024-05-08,16:39:15.000,129,11067097,13725,0,1715186354,13020.418528939997,122.50887414000317,53464.86708288 2024-05-08,16:39:16.000,129,11067094,13885,0,1715186355,13020.405056319993,122.54411978999997,53464.888044240004 2024-05-08,16:39:17.000,129,11067130,14205,0,1715186356,13020.364638459992,122.53002153000125,53464.86708288 2024-05-08,16:39:18.000,129,11067128,13805,0,1715186357,13020.384847389993,122.54411978999997,53464.87407 2024-05-08,16:39:19.000,129,11067071,13925,0,1715186358,13020.344429529992,122.57936544000404,53464.87407 2024-05-08,16:39:20.000,129,11067098,13805,0,1715186359,13020.337693219997,122.62870934999955,53464.86009576001 2024-05-08,16:39:21.000,129,11067138,13925,0,1715186360,13020.351165840002,122.59346370000276,53464.90201848001 2024-05-08,16:39:22.000,129,11067115,13805,0,1715186361,13020.297275359997,122.6498567400049,53464.888044240004 2024-05-08,16:39:23.000,129,11067116,14005,0,1715186362,13020.317484289997,122.67805326000234,53464.888044240004 2024-05-08,16:39:24.000,129,11067148,13565,0,1715186363,13020.290539050002,122.67805326000234,53464.90201848001 2024-05-08,16:39:25.000,129,11067093,13645,0,1715186364,13020.250121190002,122.69215152000106,53464.86708288 2024-05-08,16:39:26.000,129,11067139,13965,0,1715186365,13020.223175949992,122.6851023900017,53464.91599272 2024-05-08,16:39:27.000,129,11067113,13805,0,1715186366,13020.182758089992,122.73444630000449,53464.89503136 2024-05-08,16:39:28.000,129,11067131,13925,0,1715186367,13020.189494400001,122.69920065000042,53464.86009576001 2024-05-08,16:39:29.000,129,11067100,13605,0,1715186368,13020.189494400001,122.75559369000257,53464.86708288 2024-05-08,16:39:30.000,129,11067086,13925,0,1715186369,13020.162549159992,122.75559369000257,53464.888044240004 2024-05-08,16:39:31.000,129,11067115,14245,0,1715186370,13020.162549159992,122.77674108000065,53464.88105712001 2024-05-08,16:39:32.000,129,11067092,14165,0,1715186371,13020.081713439991,122.73444630000449,53464.839134400005 2024-05-08,16:39:33.000,129,11067124,14045,0,1715186372,13020.081713439991,122.76969195000129,53464.83214728001 2024-05-08,16:39:34.000,129,11067134,13925,0,1715186373,13020.101922369991,122.76264282000193,53464.839134400005 2024-05-08,16:39:35.000,129,11067135,14245,0,1715186374,13020.068240820001,122.80493759999808,53464.839134400005 2024-05-08,16:39:36.000,129,11067082,13685,0,1715186375,13020.068240820001,122.78379021,53464.86009576001 2024-05-08,16:39:37.000,129,11067149,13565,0,1715186376,13020.074977129996,122.76969195000129,53464.8041988 2024-05-08,16:39:38.000,129,11067143,13765,0,1715186377,13020.068240820001,122.79083933999937,53464.82516016 2024-05-08,16:39:39.000,129,11067077,13685,0,1715186378,13020.074977129996,122.84018325000216,53464.84612152 2024-05-08,16:39:40.000,129,11067080,13965,0,1715186379,13020.068240820001,122.86837976999959,53464.85310864001 2024-05-08,16:39:41.000,129,11067154,13645,0,1715186380,13020.074977129996,122.87542889999895,53464.86708288 2024-05-08,16:39:42.000,129,11067109,13845,0,1715186381,13020.034559269996,122.88247802999831,53464.888044240004 2024-05-08,16:39:43.000,129,11067110,13965,0,1715186382,13020.000877719991,122.8965762900043,53464.82516016 2024-05-08,16:39:44.000,129,11067197,13845,0,1715186383,13020.021086649991,122.92477281000174,53464.84612152 2024-05-08,16:39:45.000,129,11067098,13805,0,1715186384,13020.000877719991,122.93887107000046,53464.81817304 2024-05-08,16:39:46.000,129,11067165,13805,0,1715186385,13020.00761403,122.9670675899979,53464.86009576001 2024-05-08,16:39:47.000,129,11067140,14205,0,1715186386,13020.02782296,122.97411672000453,53464.81817304 2024-05-08,16:39:48.000,129,11067129,13765,0,1715186387,13019.9874051,122.98821498000325,53464.82516016 2024-05-08,16:39:49.000,129,11067091,13885,0,1715186388,13019.994141409996,123.00231324000197,53464.790224560005 2024-05-08,16:39:50.000,129,11067116,13565,0,1715186389,13020.034559269996,123.00231324000197,53464.75528896 2024-05-08,16:39:51.000,129,11067134,14005,0,1715186390,13020.00761403,123.0305097599994,53464.76227608001 2024-05-08,16:39:52.000,129,11067123,13805,0,1715186391,13019.98066878999,122.99526411000261,53464.7692632 2024-05-08,16:39:53.000,129,11067159,13885,0,1715186392,13019.94698724,123.01641150000069,53464.78323744001 2024-05-08,16:39:54.000,129,11067146,13845,0,1715186393,13019.933514619996,123.03755888999876,53464.81817304 2024-05-08,16:39:55.000,129,11067111,13765,0,1715186394,13019.94025092999,123.00231324000197,53464.79721168 2024-05-08,16:39:56.000,129,11067146,13845,0,1715186395,13019.94025092999,123.02346063000005,53464.7692632 2024-05-08,16:39:57.000,129,11067121,13605,0,1715186396,13019.92004199999,122.99526411000261,53464.77625032 2024-05-08,16:39:58.000,129,11067124,14085,0,1715186397,13019.90656938,123.03755888999876,53464.741314720006 2024-05-08,16:39:59.000,129,11067128,13725,0,1715186398,13019.92677831,122.99526411000261,53464.79721168 2024-05-08,16:40:00.000,129,11067120,13885,0,1715186399,13019.913305689995,123.02346063000005,53464.790224560005 2024-05-08,16:40:01.000,129,11067140,13725,0,1715186400,13019.88636045,122.99526411000261,53464.790224560005 2024-05-08,16:40:02.000,129,11067135,13765,0,1715186401,13019.89983306999,122.98821498000325,53464.82516016 2024-05-08,16:40:03.000,129,11067100,13725,0,1715186402,13019.86615152,122.98821498000325,53464.7692632 2024-05-08,16:40:04.000,129,11067171,14245,0,1715186403,13019.87962413999,122.97411672000453,53464.75528896 2024-05-08,16:40:05.000,129,11067100,13765,0,1715186404,13019.86615152,122.97411672000453,53464.78323744001 2024-05-08,16:40:06.000,129,11067158,14045,0,1715186405,13019.86615152,122.97411672000453,53464.75528896 2024-05-08,16:40:07.000,129,11067168,14165,0,1715186406,13019.872887829995,122.95296932999918,53464.81118592001 2024-05-08,16:40:08.000,129,11067136,13845,0,1715186407,13019.88636045,122.9670675899979,53464.81817304 2024-05-08,16:40:09.000,129,11067147,13765,0,1715186408,13019.87962413999,122.95296932999918,53464.81118592001 2024-05-08,16:40:10.000,129,11067117,14125,0,1715186409,13019.89983306999,122.94592019999982,53464.81817304 2024-05-08,16:40:11.000,129,11067148,13725,0,1715186410,13019.913305689995,122.93887107000046,53464.8041988 2024-05-08,16:40:12.000,129,11067102,13925,0,1715186411,13019.94025092999,122.88952715999767,53464.82516016 2024-05-08,16:40:13.000,129,11067124,13765,0,1715186412,13019.953723549996,122.88247802999831,53464.839134400005 2024-05-08,16:40:14.000,129,11067130,13965,0,1715186413,13019.96045985999,122.8331341200028,53464.85310864001 2024-05-08,16:40:15.000,129,11067115,14165,0,1715186414,13019.9874051,122.82608499000344,53464.81118592001 2024-05-08,16:40:16.000,129,11067153,14205,0,1715186415,13019.933514619996,122.76264282000193,53464.88105712001 2024-05-08,16:40:17.000,129,11067150,13685,0,1715186416,13019.92004199999,122.72739716999786,53464.85310864001 2024-05-08,16:40:18.000,129,11067101,13725,0,1715186417,13019.92004199999,122.74149543000385,53464.86708288 2024-05-08,16:40:19.000,129,11067119,14005,0,1715186418,13019.92004199999,122.71329890999914,53464.88105712001 2024-05-08,16:40:20.000,129,11067116,14165,0,1715186419,13019.893096759995,122.6851023900017,53464.87407 2024-05-08,16:40:21.000,129,11067153,14045,0,1715186420,13019.893096759995,122.66395500000363,53464.89503136 2024-05-08,16:40:22.000,129,11067089,14045,0,1715186421,13019.85941520999,122.67805326000234,53464.89503136 2024-05-08,16:40:23.000,129,11067128,13965,0,1715186422,13019.852678899995,122.65690587000427,53464.89503136 2024-05-08,16:40:24.000,129,11067134,14245,0,1715186423,13019.87962413999,122.6216602200002,53464.91599272 2024-05-08,16:40:25.000,129,11067051,13925,0,1715186424,13019.83920627999,122.59346370000276,53464.957915440005 2024-05-08,16:40:26.000,129,11067157,13965,0,1715186425,13019.832469969995,122.60756196000148,53464.92996696001 2024-05-08,16:40:27.000,129,11067129,13765,0,1715186426,13019.86615152,122.55116891999933,53464.91599272 2024-05-08,16:40:28.000,129,11067107,14245,0,1715186427,13019.84594259,122.56526717999805,53464.99983816001 2024-05-08,16:40:29.000,129,11067073,14245,0,1715186428,13019.80552473,122.54411978999997,53464.92297984 2024-05-08,16:40:30.000,129,11067103,13885,0,1715186429,13019.82573366,122.54411978999997,53464.92297984 2024-05-08,16:40:31.000,129,11067136,14125,0,1715186430,13019.832469969995,122.55821804999869,53464.97887680001 2024-05-08,16:40:32.000,129,11067123,13725,0,1715186431,13019.81899734999,122.53002153000125,53464.96490256 2024-05-08,16:40:33.000,129,11067123,13925,0,1715186432,13019.82573366,122.50887414000317,53464.97188968 2024-05-08,16:40:34.000,129,11067129,13765,0,1715186433,13019.80552473,122.48067761999846,53464.92996696001 2024-05-08,16:40:35.000,129,11067115,14165,0,1715186434,13019.80552473,122.44543197000166,53464.90201848001 2024-05-08,16:40:36.000,129,11067131,13765,0,1715186435,13019.82573366,122.41723545000423,53464.92996696001 2024-05-08,16:40:37.000,129,11067127,13765,0,1715186436,13019.77857948999,122.36789154000144,53464.89503136 2024-05-08,16:40:38.000,129,11067108,13805,0,1715186437,13019.75837055999,122.339695020004,53464.92297984 2024-05-08,16:40:39.000,129,11067139,14005,0,1715186438,13019.74489794,122.36084241000208,53464.93695408 2024-05-08,16:40:40.000,129,11067094,13925,0,1715186439,13019.68427115,122.38903892999951,53464.90201848001 2024-05-08,16:40:41.000,129,11067145,13885,0,1715186440,13019.731425319995,122.36789154000144,53464.957915440005 2024-05-08,16:40:42.000,129,11067132,13725,0,1715186441,13019.751634249995,122.339695020004,53464.91599272 2024-05-08,16:40:43.000,129,11067124,14245,0,1715186442,13019.73816162999,122.3749406700008,53464.92297984 2024-05-08,16:40:44.000,129,11067157,13925,0,1715186443,13019.74489794,122.339695020004,53464.91599272 2024-05-08,16:40:45.000,129,11067129,13845,0,1715186444,13019.74489794,122.36789154000144,53464.92297984 2024-05-08,16:40:46.000,129,11067135,13645,0,1715186445,13019.75837055999,122.34674415000336,53464.91599272 2024-05-08,16:40:47.000,129,11067152,14005,0,1715186446,13019.74489794,122.36084241000208,53464.9439412 2024-05-08,16:40:48.000,129,11067195,13885,0,1715186447,13019.71795269999,122.36084241000208,53464.90201848001 2024-05-08,16:40:49.000,129,11067172,13805,0,1715186448,13019.691007459995,122.3749406700008,53464.909005600006 2024-05-08,16:40:50.000,129,11067156,13805,0,1715186449,13019.731425319995,122.39608805999887,53464.93695408 2024-05-08,16:40:51.000,129,11067166,13725,0,1715186450,13019.75837055999,122.38903892999951,53464.99285104 2024-05-08,16:40:52.000,129,11067130,13845,0,1715186451,13019.74489794,122.39608805999887,53464.92996696001 2024-05-08,16:40:53.000,129,11067141,13525,0,1715186452,13019.751634249995,122.39608805999887,53464.95092832001 2024-05-08,16:40:54.000,129,11067126,13685,0,1715186453,13019.7853158,122.39608805999887,53464.95092832001 2024-05-08,16:40:55.000,129,11067122,13725,0,1715186454,13019.771843179995,122.41723545000423,53464.97887680001 2024-05-08,16:40:56.000,129,11067118,13885,0,1715186455,13019.77857948999,122.42428458000359,53464.97887680001 2024-05-08,16:40:57.000,129,11067107,13525,0,1715186456,13019.771843179995,122.44543197000166,53464.93695408 2024-05-08,16:40:58.000,129,11067116,13565,0,1715186457,13019.7853158,122.4383828400023,53464.99285104 2024-05-08,16:40:59.000,129,11067125,14005,0,1715186458,13019.77857948999,122.46657935999974,53464.97887680001 2024-05-08,16:41:00.000,129,11067130,13725,0,1715186459,13019.80552473,122.45248110000102,53464.92996696001 2024-05-08,16:41:01.000,129,11067139,14245,0,1715186460,13019.76510687,122.4736284899991,53464.98586392 2024-05-08,16:41:02.000,129,11067140,13765,0,1715186461,13019.812261039995,122.4736284899991,53464.97188968 2024-05-08,16:41:03.000,129,11067108,14045,0,1715186462,13019.812261039995,122.46657935999974,53465.03477376 2024-05-08,16:41:04.000,129,11067109,13885,0,1715186463,13019.85941520999,122.51592327000253,53465.03477376 2024-05-08,16:41:05.000,129,11067144,14405,0,1715186464,13019.872887829995,122.50182501000381,53464.99285104 2024-05-08,16:41:06.000,129,11067163,13805,0,1715186465,13019.87962413999,122.54411978999997,53464.99983816001 2024-05-08,16:41:07.000,129,11067122,13605,0,1715186466,13019.84594259,122.54411978999997,53464.99285104 2024-05-08,16:41:08.000,129,11067134,14045,0,1715186467,13019.87962413999,122.56526717999805,53464.97188968 2024-05-08,16:41:09.000,129,11067150,13525,0,1715186468,13019.85941520999,122.5864145700034,53465.006825280005 2024-05-08,16:41:10.000,129,11067097,13885,0,1715186469,13019.83920627999,122.5864145700034,53465.02778664001 2024-05-08,16:41:11.000,129,11067105,14005,0,1715186470,13019.84594259,122.54411978999997,53465.02778664001 2024-05-08,16:41:12.000,129,11067153,13885,0,1715186471,13019.84594259,122.57936544000404,53465.006825280005 2024-05-08,16:41:13.000,129,11067103,13845,0,1715186472,13019.83920627999,122.57231631000468,53465.0138124 2024-05-08,16:41:14.000,129,11067133,14085,0,1715186473,13019.832469969995,122.6498567400049,53465.06970936001 2024-05-08,16:41:15.000,129,11067111,13845,0,1715186474,13019.83920627999,122.66395500000363,53465.04874800001 2024-05-08,16:41:16.000,129,11067124,13765,0,1715186475,13019.872887829995,122.62870934999955,53465.0138124 2024-05-08,16:41:17.000,129,11067098,13845,0,1715186476,13019.84594259,122.66395500000363,53464.99983816001 2024-05-08,16:41:18.000,129,11067130,13485,0,1715186477,13019.812261039995,122.66395500000363,53465.04874800001 2024-05-08,16:41:19.000,129,11067143,13925,0,1715186478,13019.771843179995,122.65690587000427,53464.99285104 2024-05-08,16:41:20.000,129,11067131,14205,0,1715186479,13019.792052109995,122.67805326000234,53464.99983816001 2024-05-08,16:41:21.000,129,11067159,13765,0,1715186480,13019.77857948999,122.6851023900017,53465.04176088 2024-05-08,16:41:22.000,129,11067142,13805,0,1715186481,13019.79878841999,122.69920065000042,53465.04176088 2024-05-08,16:41:23.000,129,11067140,13885,0,1715186482,13019.74489794,122.67805326000234,53465.0836836 2024-05-08,16:41:24.000,129,11067116,13765,0,1715186483,13019.69774376999,122.6851023900017,53465.02778664001 2024-05-08,16:41:25.000,129,11067102,14085,0,1715186484,13019.71795269999,122.72739716999786,53465.04874800001 2024-05-08,16:41:26.000,129,11067151,13805,0,1715186485,13019.66406222,122.71329890999914,53465.04874800001 2024-05-08,16:41:27.000,129,11067135,14085,0,1715186486,13019.66406222,122.72739716999786,53465.02778664001 2024-05-08,16:41:28.000,129,11067116,13805,0,1715186487,13019.650589599994,122.74149543000385,53465.06970936001 2024-05-08,16:41:29.000,129,11067146,13725,0,1715186488,13019.64385329,122.74149543000385,53465.02079952001 2024-05-08,16:41:30.000,129,11067138,13765,0,1715186489,13019.650589599994,122.74149543000385,53464.99983816001 2024-05-08,16:41:31.000,129,11067147,13765,0,1715186490,13019.63711697999,122.76264282000193,53464.97188968 2024-05-08,16:41:32.000,129,11067105,14045,0,1715186491,13019.66406222,122.73444630000449,53464.96490256 2024-05-08,16:41:33.000,129,11067133,13645,0,1715186492,13019.650589599994,122.71329890999914,53464.96490256 2024-05-08,16:41:34.000,129,11067131,13885,0,1715186493,13019.63711697999,122.76264282000193,53465.02079952001 2024-05-08,16:41:35.000,129,11067135,13525,0,1715186494,13019.589962809994,122.74854456000321,53465.03477376 2024-05-08,16:41:36.000,129,11067137,13925,0,1715186495,13019.610171739994,122.69920065000042,53464.98586392 2024-05-08,16:41:37.000,129,11067132,13725,0,1715186496,13019.589962809994,122.72739716999786,53465.0138124 2024-05-08,16:41:38.000,129,11067131,14085,0,1715186497,13019.610171739994,122.74149543000385,53464.98586392 2024-05-08,16:41:39.000,129,11067114,13965,0,1715186498,13019.589962809994,122.74854456000321,53464.97188968 2024-05-08,16:41:40.000,129,11067160,13965,0,1715186499,13019.670798529994,122.74854456000321,53465.04176088 2024-05-08,16:41:41.000,129,11067166,13845,0,1715186500,13019.61690804999,122.74149543000385,53464.97887680001 2024-05-08,16:41:42.000,129,11067112,13885,0,1715186501,13019.59669911999,122.7203480399985,53464.9439412 2024-05-08,16:41:43.000,129,11067144,13845,0,1715186502,13019.610171739994,122.71329890999914,53465.02778664001 2024-05-08,16:41:44.000,129,11067156,13525,0,1715186503,13019.63711697999,122.7203480399985,53464.97887680001 2024-05-08,16:41:45.000,129,11067114,13845,0,1715186504,13019.59669911999,122.65690587000427,53464.99983816001 2024-05-08,16:41:46.000,129,11067163,14045,0,1715186505,13019.610171739994,122.65690587000427,53465.02778664001 2024-05-08,16:41:47.000,129,11067165,14245,0,1715186506,13019.630380669994,122.67100413000298,53465.055735120004 2024-05-08,16:41:48.000,129,11067137,14045,0,1715186507,13019.59669911999,122.6851023900017,53465.04176088 2024-05-08,16:41:49.000,129,11067144,13765,0,1715186508,13019.569753879994,122.6498567400049,53465.09067072 2024-05-08,16:41:50.000,129,11067106,13965,0,1715186509,13019.569753879994,122.67805326000234,53465.02778664001 2024-05-08,16:41:51.000,129,11067122,13805,0,1715186510,13019.62364436,122.63575847999891,53464.99285104 2024-05-08,16:41:52.000,129,11067160,13685,0,1715186511,13019.59669911999,122.64280760999827,53465.09067072 2024-05-08,16:41:53.000,129,11067138,13725,0,1715186512,13019.563017569999,122.6216602200002,53465.06272224 2024-05-08,16:41:54.000,129,11067088,13925,0,1715186513,13019.569753879994,122.66395500000363,53465.0138124 2024-05-08,16:41:55.000,129,11067154,13725,0,1715186514,13019.589962809994,122.6216602200002,53465.02778664001 2024-05-08,16:41:56.000,129,11067167,13645,0,1715186515,13019.583226499999,122.60051283000212,53465.04176088 2024-05-08,16:41:57.000,129,11067136,13725,0,1715186516,13019.603435429999,122.61461109000084,53464.99983816001 2024-05-08,16:41:58.000,129,11067094,13405,0,1715186517,13019.68427115,122.59346370000276,53465.0138124 2024-05-08,16:41:59.000,129,11067110,13765,0,1715186518,13019.63711697999,122.55821804999869,53465.04874800001 2024-05-08,16:42:00.000,129,11067154,14085,0,1715186519,13019.650589599994,122.57231631000468,53465.04874800001 2024-05-08,16:42:01.000,129,11067086,14085,0,1715186520,13019.670798529994,122.59346370000276,53465.02778664001 2024-05-08,16:42:02.000,129,11067086,13885,0,1715186521,13019.70448008,122.60051283000212,53465.06272224 2024-05-08,16:42:03.000,129,11067081,13805,0,1715186522,13019.711216389995,122.57936544000404,53465.11163208 2024-05-08,16:42:04.000,129,11067108,14245,0,1715186523,13019.73816162999,122.57231631000468,53465.04874800001 2024-05-08,16:42:05.000,129,11067103,13885,0,1715186524,13019.73816162999,122.56526717999805,53465.06970936001 2024-05-08,16:42:06.000,129,11067110,13925,0,1715186525,13019.76510687,122.56526717999805,53465.076696480006 2024-05-08,16:42:07.000,129,11067155,13965,0,1715186526,13019.832469969995,122.53707066000061,53465.0836836 2024-05-08,16:42:08.000,129,11067090,14045,0,1715186527,13019.86615152,122.57231631000468,53465.09067072 2024-05-08,16:42:09.000,129,11067161,13645,0,1715186528,13019.87962413999,122.55821804999869,53465.076696480006 2024-05-08,16:42:10.000,129,11067133,13965,0,1715186529,13019.87962413999,122.55821804999869,53465.03477376 2024-05-08,16:42:11.000,129,11067116,13885,0,1715186530,13019.84594259,122.55116891999933,53465.06272224 2024-05-08,16:42:12.000,129,11067102,13725,0,1715186531,13019.86615152,122.55116891999933,53465.11163208 2024-05-08,16:42:13.000,129,11067121,13725,0,1715186532,13019.85941520999,122.55116891999933,53465.09067072 2024-05-08,16:42:14.000,129,11067130,13845,0,1715186533,13019.92004199999,122.51592327000253,53465.06970936001 2024-05-08,16:42:15.000,129,11067079,13845,0,1715186534,13019.933514619996,122.50182501000381,53465.03477376 2024-05-08,16:42:16.000,129,11067114,13765,0,1715186535,13019.96719617,122.49477588000445,53465.0836836 2024-05-08,16:42:17.000,129,11067124,13645,0,1715186536,13019.96719617,122.52297240000189,53465.11163208 2024-05-08,16:42:18.000,129,11067107,13925,0,1715186537,13019.98066878999,122.50182501000381,53465.09067072 2024-05-08,16:42:19.000,129,11067141,14125,0,1715186538,13019.94025092999,122.48772674999782,53465.11163208 2024-05-08,16:42:20.000,129,11067116,13725,0,1715186539,13019.94025092999,122.50887414000317,53465.16054192 2024-05-08,16:42:21.000,129,11067107,13845,0,1715186540,13019.94698724,122.44543197000166,53465.16752904001 2024-05-08,16:42:22.000,129,11067153,13845,0,1715186541,13019.893096759995,122.48067761999846,53465.23041312 2024-05-08,16:42:23.000,129,11067082,13805,0,1715186542,13019.87962413999,122.48067761999846,53465.188490399996 2024-05-08,16:42:24.000,129,11067077,13725,0,1715186543,13019.92004199999,122.44543197000166,53465.14656768001 2024-05-08,16:42:25.000,129,11067115,13805,0,1715186544,13019.90656938,122.44543197000166,53465.16054192 2024-05-08,16:42:26.000,129,11067088,13845,0,1715186545,13019.87962413999,122.45953023000038,53465.188490399996 2024-05-08,16:42:27.000,129,11067135,13925,0,1715186546,13019.893096759995,122.45953023000038,53465.19547752001 2024-05-08,16:42:28.000,129,11067099,13925,0,1715186547,13019.87962413999,122.42428458000359,53465.20945176 2024-05-08,16:42:29.000,129,11067157,13405,0,1715186548,13019.852678899995,122.45248110000102,53465.20246464 2024-05-08,16:42:30.000,129,11067155,13925,0,1715186549,13019.812261039995,122.4383828400023,53465.23041312 2024-05-08,16:42:31.000,129,11067149,13725,0,1715186550,13019.73816162999,122.4736284899991,53465.19547752001 2024-05-08,16:42:32.000,129,11067077,13805,0,1715186551,13019.73816162999,122.45953023000038,53465.19547752001 2024-05-08,16:42:33.000,129,11067114,13885,0,1715186552,13019.691007459995,122.4736284899991,53465.21643888001 2024-05-08,16:42:34.000,129,11067092,14125,0,1715186553,13019.70448008,122.53707066000061,53465.25137448 2024-05-08,16:42:35.000,129,11067104,13685,0,1715186554,13019.670798529994,122.53002153000125,53465.23041312 2024-05-08,16:42:36.000,129,11067135,13605,0,1715186555,13019.65732590999,122.57231631000468,53465.25137448 2024-05-08,16:42:37.000,129,11067116,13845,0,1715186556,13019.650589599994,122.57936544000404,53465.2583616 2024-05-08,16:42:38.000,129,11067130,13725,0,1715186557,13019.65732590999,122.5864145700034,53465.27932296 2024-05-08,16:42:39.000,129,11067099,13645,0,1715186558,13019.57649018999,122.56526717999805,53465.26534872001 2024-05-08,16:42:40.000,129,11067085,13885,0,1715186559,13019.569753879994,122.55821804999869,53465.188490399996 2024-05-08,16:42:41.000,129,11067110,13645,0,1715186560,13019.509127089994,122.56526717999805,53465.21643888001 2024-05-08,16:42:42.000,129,11067110,13605,0,1715186561,13019.515863399989,122.59346370000276,53465.20246464 2024-05-08,16:42:43.000,129,11067124,13605,0,1715186562,13019.522599709999,122.60051283000212,53465.23041312 2024-05-08,16:42:44.000,129,11067115,14085,0,1715186563,13019.482181849999,122.60051283000212,53465.174516160005 2024-05-08,16:42:45.000,129,11067080,13645,0,1715186564,13019.455236609989,122.59346370000276,53465.1535548 2024-05-08,16:42:46.000,129,11067106,13725,0,1715186565,13019.448500299994,122.62870934999955,53465.14656768001 2024-05-08,16:42:47.000,129,11067132,14005,0,1715186566,13019.414818749989,122.60756196000148,53465.18150328 2024-05-08,16:42:48.000,129,11067121,13845,0,1715186567,13019.374400889988,122.64280760999827,53465.2583616 2024-05-08,16:42:49.000,129,11067138,14205,0,1715186568,13019.307037789993,122.61461109000084,53465.20246464 2024-05-08,16:42:50.000,129,11067153,14005,0,1715186569,13019.286828859993,122.61461109000084,53465.18150328 2024-05-08,16:42:51.000,129,11067127,14165,0,1715186570,13019.259883619998,122.65690587000427,53465.16054192 2024-05-08,16:42:52.000,129,11067136,14005,0,1715186571,13019.212729450002,122.60051283000212,53465.1535548 2024-05-08,16:42:53.000,129,11067171,13965,0,1715186572,13019.185784209993,122.6498567400049,53465.19547752001 2024-05-08,16:42:54.000,129,11067143,13525,0,1715186573,13019.165575279992,122.62870934999955,53465.19547752001 2024-05-08,16:42:55.000,129,11067126,14165,0,1715186574,13019.199256829997,122.63575847999891,53465.188490399996 2024-05-08,16:42:56.000,129,11067120,13765,0,1715186575,13019.199256829997,122.60756196000148,53465.18150328 2024-05-08,16:42:57.000,129,11067161,13765,0,1715186576,13019.125157419992,122.6498567400049,53465.174516160005 2024-05-08,16:42:58.000,129,11067117,14045,0,1715186577,13019.118421109997,122.62870934999955,53465.11163208 2024-05-08,16:42:59.000,129,11067141,13805,0,1715186578,13019.098212179997,122.62870934999955,53465.174516160005 2024-05-08,16:43:00.000,129,11067134,13885,0,1715186579,13019.084739559992,122.70624977999978,53465.16752904001 2024-05-08,16:43:01.000,129,11067116,13685,0,1715186580,13019.071266940002,122.65690587000427,53465.076696480006 2024-05-08,16:43:02.000,129,11067092,13965,0,1715186581,13019.051058010002,122.65690587000427,53465.09067072 2024-05-08,16:43:03.000,129,11067115,13685,0,1715186582,13019.024112769992,122.6851023900017,53465.10464496 2024-05-08,16:43:04.000,129,11067086,13965,0,1715186583,13019.003903839992,122.67805326000234,53465.09765784001 2024-05-08,16:43:05.000,129,11067122,13765,0,1715186584,13018.983694909992,122.71329890999914,53465.09067072 2024-05-08,16:43:06.000,129,11067170,13645,0,1715186585,13018.970222290001,122.71329890999914,53465.06272224 2024-05-08,16:43:07.000,129,11067111,13925,0,1715186586,13018.990431220001,122.70624977999978,53465.076696480006 2024-05-08,16:43:08.000,129,11067114,13405,0,1715186587,13018.950013360001,122.69920065000042,53465.11861920001 2024-05-08,16:43:09.000,129,11067129,13885,0,1715186588,13018.916331809996,122.74149543000385,53465.06970936001 2024-05-08,16:43:10.000,129,11067088,13845,0,1715186589,13018.882650259991,122.69920065000042,53465.09067072 2024-05-08,16:43:11.000,129,11067092,13605,0,1715186590,13018.916331809996,122.74149543000385,53465.03477376 2024-05-08,16:43:12.000,129,11067155,13605,0,1715186591,13018.869177640001,122.7203480399985,53465.06272224 2024-05-08,16:43:13.000,129,11067139,13765,0,1715186592,13018.896122879996,122.7203480399985,53465.09067072 2024-05-08,16:43:14.000,129,11067151,13805,0,1715186593,13018.862441329991,122.70624977999978,53465.06970936001 2024-05-08,16:43:15.000,129,11067074,14085,0,1715186594,13018.862441329991,122.69920065000042,53465.0138124 2024-05-08,16:43:16.000,129,11067114,13885,0,1715186595,13018.835496089996,122.72739716999786,53465.076696480006 2024-05-08,16:43:17.000,129,11067113,13245,0,1715186596,13018.78834192,122.74149543000385,53465.0138124 2024-05-08,16:43:18.000,129,11067071,14005,0,1715186597,13018.774869299996,122.70624977999978,53465.03477376 2024-05-08,16:43:19.000,129,11067116,14325,0,1715186598,13018.734451439996,122.7203480399985,53465.0836836 2024-05-08,16:43:20.000,129,11067133,13845,0,1715186599,13018.66035202999,122.69920065000042,53465.0138124 2024-05-08,16:43:21.000,129,11067115,14045,0,1715186600,13018.673824649995,122.6851023900017,53465.02778664001 2024-05-08,16:43:22.000,129,11067059,13565,0,1715186601,13018.653615719995,122.69920065000042,53464.99983816001 2024-05-08,16:43:23.000,129,11067073,14045,0,1715186602,13018.653615719995,122.69920065000042,53465.04176088 2024-05-08,16:43:24.000,129,11067139,13885,0,1715186603,13018.70076988999,122.69215152000106,53464.99285104 2024-05-08,16:43:25.000,129,11067099,13925,0,1715186604,13018.653615719995,122.69920065000042,53465.02778664001 2024-05-08,16:43:26.000,129,11067129,13685,0,1715186605,13018.61993416999,122.67805326000234,53465.04176088 2024-05-08,16:43:27.000,129,11067111,13925,0,1715186606,13018.613197859995,122.69920065000042,53465.02778664001 2024-05-08,16:43:28.000,129,11067073,13925,0,1715186607,13018.633406789995,122.6851023900017,53465.02079952001 2024-05-08,16:43:29.000,129,11067136,14165,0,1715186608,13018.56604369,122.65690587000427,53465.006825280005 2024-05-08,16:43:30.000,129,11067090,13885,0,1715186609,13018.56604369,122.6851023900017,53465.02778664001 2024-05-08,16:43:31.000,129,11067089,13765,0,1715186610,13018.572779999995,122.65690587000427,53465.006825280005 2024-05-08,16:43:32.000,129,11067122,14045,0,1715186611,13018.58625262,122.66395500000363,53464.99285104 2024-05-08,16:43:33.000,129,11067099,13925,0,1715186612,13018.56604369,122.66395500000363,53464.98586392 2024-05-08,16:43:34.000,129,11067091,13765,0,1715186613,13018.57951630999,122.70624977999978,53464.98586392 2024-05-08,16:43:35.000,129,11067097,13765,0,1715186614,13018.552571069995,122.69920065000042,53465.02079952001 2024-05-08,16:43:36.000,129,11067111,13765,0,1715186615,13018.552571069995,122.67805326000234,53464.95092832001 2024-05-08,16:43:37.000,129,11067100,13765,0,1715186616,13018.552571069995,122.6498567400049,53464.96490256 2024-05-08,16:43:38.000,129,11067096,14005,0,1715186617,13018.512153209995,122.64280760999827,53465.0138124 2024-05-08,16:43:39.000,129,11067035,13605,0,1715186618,13018.52562583,122.66395500000363,53464.99285104 2024-05-08,16:43:40.000,129,11067135,14205,0,1715186619,13018.491944279995,122.64280760999827,53464.95092832001 2024-05-08,16:43:41.000,129,11067079,13845,0,1715186620,13018.471735349995,122.62870934999955,53464.99285104 2024-05-08,16:43:42.000,129,11067094,14485,0,1715186621,13018.532362139995,122.59346370000276,53464.99285104 2024-05-08,16:43:43.000,129,11067074,13805,0,1715186622,13018.5054169,122.60756196000148,53464.97887680001 2024-05-08,16:43:44.000,129,11067047,13765,0,1715186623,13018.512153209995,122.57936544000404,53464.99983816001 2024-05-08,16:43:45.000,129,11067131,14045,0,1715186624,13018.46499904,122.55821804999869,53465.0138124 2024-05-08,16:43:46.000,129,11067097,13765,0,1715186625,13018.491944279995,122.5864145700034,53465.0138124 2024-05-08,16:43:47.000,129,11067050,13845,0,1715186626,13018.491944279995,122.55116891999933,53465.055735120004 2024-05-08,16:43:48.000,129,11067087,13685,0,1715186627,13018.451526419994,122.56526717999805,53465.06272224 2024-05-08,16:43:49.000,129,11067113,13885,0,1715186628,13018.45826272999,122.57936544000404,53465.02778664001 2024-05-08,16:43:50.000,129,11067081,13925,0,1715186629,13018.41784486999,122.57231631000468,53465.04874800001 2024-05-08,16:43:51.000,129,11067049,14205,0,1715186630,13018.44479011,122.57231631000468,53465.06970936001 2024-05-08,16:43:52.000,129,11067069,13725,0,1715186631,13018.411108559994,122.55116891999933,53465.055735120004 2024-05-08,16:43:53.000,129,11067088,13565,0,1715186632,13018.47847165999,122.5864145700034,53465.055735120004 2024-05-08,16:43:54.000,129,11067110,13565,0,1715186633,13018.471735349995,122.5864145700034,53465.076696480006 2024-05-08,16:43:55.000,129,11067123,13965,0,1715186634,13018.49868058999,122.60051283000212,53465.09765784001 2024-05-08,16:43:56.000,129,11067141,13925,0,1715186635,13018.49868058999,122.5864145700034,53465.06970936001 2024-05-08,16:43:57.000,129,11067088,13565,0,1715186636,13018.532362139995,122.55821804999869,53465.0138124 2024-05-08,16:43:58.000,129,11067064,13645,0,1715186637,13018.52562583,122.60051283000212,53465.06970936001 2024-05-08,16:43:59.000,129,11067061,13725,0,1715186638,13018.49868058999,122.55821804999869,53465.04176088 2024-05-08,16:44:00.000,129,11067106,13725,0,1715186639,13018.45826272999,122.60051283000212,53465.06272224 2024-05-08,16:44:01.000,129,11067118,13885,0,1715186640,13018.48520797,122.55821804999869,53465.10464496 2024-05-08,16:44:02.000,129,11067123,13645,0,1715186641,13018.5054169,122.54411978999997,53465.10464496 2024-05-08,16:44:03.000,129,11067119,13725,0,1715186642,13018.552571069995,122.55116891999933,53465.11163208 2024-05-08,16:44:04.000,129,11067123,14085,0,1715186643,13018.54583476,122.53002153000125,53465.11163208 2024-05-08,16:44:05.000,129,11067111,13885,0,1715186644,13018.56604369,122.52297240000189,53465.13958056 2024-05-08,16:44:06.000,129,11067115,13925,0,1715186645,13018.53909844999,122.45953023000038,53465.11861920001 2024-05-08,16:44:07.000,129,11067157,14085,0,1715186646,13018.58625262,122.50182501000381,53465.13259344 2024-05-08,16:44:08.000,129,11067104,13885,0,1715186647,13018.58625262,122.50887414000317,53465.16054192 2024-05-08,16:44:09.000,129,11067124,14125,0,1715186648,13018.552571069995,122.48067761999846,53465.16054192 2024-05-08,16:44:10.000,129,11067106,13805,0,1715186649,13018.532362139995,122.49477588000445,53465.174516160005 2024-05-08,16:44:11.000,129,11067160,13685,0,1715186650,13018.512153209995,122.49477588000445,53465.18150328 2024-05-08,16:44:12.000,129,11067084,13845,0,1715186651,13018.49868058999,122.50182501000381,53465.20246464 2024-05-08,16:44:13.000,129,11067099,13925,0,1715186652,13018.44479011,122.4736284899991,53465.18150328 2024-05-08,16:44:14.000,129,11067080,13925,0,1715186653,13018.451526419994,122.44543197000166,53465.16752904001 2024-05-08,16:44:15.000,129,11067077,14365,0,1715186654,13018.42458118,122.43133371000295,53465.20246464 2024-05-08,16:44:16.000,129,11067136,14005,0,1715186655,13018.431317489994,122.44543197000166,53465.23740024001 2024-05-08,16:44:17.000,129,11067072,14085,0,1715186656,13018.411108559994,122.4383828400023,53465.19547752001 2024-05-08,16:44:18.000,129,11067109,14125,0,1715186657,13018.384163319999,122.44543197000166,53465.11163208 2024-05-08,16:44:19.000,129,11067151,13805,0,1715186658,13018.431317489994,122.41723545000423,53465.125606320005 2024-05-08,16:44:20.000,129,11067115,13885,0,1715186659,13018.42458118,122.41018632000487,53465.16752904001 2024-05-08,16:44:21.000,129,11067062,13845,0,1715186660,13018.43805379999,122.43133371000295,53465.20945176 2024-05-08,16:44:22.000,129,11067121,13845,0,1715186661,13018.451526419994,122.41723545000423,53465.1535548 2024-05-08,16:44:23.000,129,11067090,14165,0,1715186662,13018.46499904,122.41018632000487,53465.14656768001 2024-05-08,16:44:24.000,129,11067112,13765,0,1715186663,13018.47847165999,122.39608805999887,53465.188490399996 2024-05-08,16:44:25.000,129,11067049,14045,0,1715186664,13018.43805379999,122.41723545000423,53465.174516160005 2024-05-08,16:44:26.000,129,11067129,13805,0,1715186665,13018.44479011,122.4383828400023,53465.174516160005 2024-05-08,16:44:27.000,129,11067088,14045,0,1715186666,13018.471735349995,122.43133371000295,53465.23740024001 2024-05-08,16:44:28.000,129,11067077,14085,0,1715186667,13018.46499904,122.42428458000359,53465.174516160005 2024-05-08,16:44:29.000,129,11067140,14045,0,1715186668,13018.491944279995,122.42428458000359,53465.16752904001 2024-05-08,16:44:30.000,129,11067106,13645,0,1715186669,13018.46499904,122.41723545000423,53465.174516160005 2024-05-08,16:44:31.000,129,11067094,13765,0,1715186670,13018.512153209995,122.3749406700008,53465.16054192 2024-05-08,16:44:32.000,129,11067092,13565,0,1715186671,13018.54583476,122.40313718999823,53465.13958056 2024-05-08,16:44:33.000,129,11067092,13685,0,1715186672,13018.51888951999,122.41018632000487,53465.23041312 2024-05-08,16:44:34.000,129,11067096,13685,0,1715186673,13018.51888951999,122.36789154000144,53465.19547752001 2024-05-08,16:44:35.000,129,11067117,14005,0,1715186674,13018.49868058999,122.41018632000487,53465.244387360006 2024-05-08,16:44:36.000,129,11067126,14045,0,1715186675,13018.51888951999,122.39608805999887,53465.28631008001 2024-05-08,16:44:37.000,129,11067094,14205,0,1715186676,13018.512153209995,122.38903892999951,53465.30028432 2024-05-08,16:44:38.000,129,11067068,13965,0,1715186677,13018.52562583,122.39608805999887,53465.30028432 2024-05-08,16:44:39.000,129,11067126,13805,0,1715186678,13018.532362139995,122.35379328000272,53465.26534872001 2024-05-08,16:44:40.000,129,11067061,13725,0,1715186679,13018.55930737999,122.34674415000336,53465.27932296 2024-05-08,16:44:41.000,129,11067066,13845,0,1715186680,13018.49868058999,122.339695020004,53465.34919416 2024-05-08,16:44:42.000,129,11067116,13565,0,1715186681,13018.51888951999,122.33264589000464,53465.26534872001 2024-05-08,16:44:43.000,129,11067139,13965,0,1715186682,13018.48520797,122.35379328000272,53465.2583616 2024-05-08,16:44:44.000,129,11067085,13645,0,1715186683,13018.5054169,122.35379328000272,53465.32124568 2024-05-08,16:44:45.000,129,11067118,13925,0,1715186684,13018.46499904,122.339695020004,53465.3282328 2024-05-08,16:44:46.000,129,11067078,13565,0,1715186685,13018.46499904,122.34674415000336,53465.31425856001 2024-05-08,16:44:47.000,129,11067112,13885,0,1715186686,13018.46499904,122.31149849999929,53465.25137448 2024-05-08,16:44:48.000,129,11067094,13565,0,1715186687,13018.45826272999,122.30444936999993,53465.23740024001 2024-05-08,16:44:49.000,129,11067117,13725,0,1715186688,13018.46499904,122.31149849999929,53465.25137448 2024-05-08,16:44:50.000,129,11067087,13965,0,1715186689,13018.43805379999,122.325596759998,53465.244387360006 2024-05-08,16:44:51.000,129,11067111,13765,0,1715186690,13018.471735349995,122.31854762999865,53465.244387360006 2024-05-08,16:44:52.000,129,11067110,13445,0,1715186691,13018.451526419994,122.325596759998,53465.23740024001 2024-05-08,16:44:53.000,129,11067104,14045,0,1715186692,13018.43805379999,122.28330198000185,53465.27932296 2024-05-08,16:44:54.000,129,11067068,13565,0,1715186693,13018.411108559994,122.29740024000057,53465.23740024001 2024-05-08,16:44:55.000,129,11067124,14085,0,1715186694,13018.390899629994,122.31854762999865,53465.27932296 2024-05-08,16:44:56.000,129,11067070,14125,0,1715186695,13018.370690699994,122.28330198000185,53465.27932296 2024-05-08,16:44:57.000,129,11067044,13925,0,1715186696,13018.390899629994,122.325596759998,53465.2583616 2024-05-08,16:44:58.000,129,11067141,13685,0,1715186697,13018.370690699994,122.26920372000313,53465.244387360006 2024-05-08,16:44:59.000,129,11067057,13405,0,1715186698,13018.411108559994,122.24805632999778,53465.26534872001 2024-05-08,16:45:00.000,129,11067109,13965,0,1715186699,13018.390899629994,122.26920372000313,53465.2583616 2024-05-08,16:45:01.000,129,11067092,14045,0,1715186700,13018.40437225,122.2269089399997,53465.2583616 2024-05-08,16:45:02.000,129,11067079,13685,0,1715186701,13018.41784486999,122.24805632999778,53465.25137448 2024-05-08,16:45:03.000,129,11067069,13645,0,1715186702,13018.431317489994,122.24100719999842,53465.28631008001 2024-05-08,16:45:04.000,129,11067067,14045,0,1715186703,13018.44479011,122.24805632999778,53465.26534872001 2024-05-08,16:45:05.000,129,11067069,14245,0,1715186704,13018.431317489994,122.25510546000442,53465.2583616 2024-05-08,16:45:06.000,129,11067116,13845,0,1715186705,13018.43805379999,122.2269089399997,53465.293297200005 2024-05-08,16:45:07.000,129,11067052,13925,0,1715186706,13018.451526419994,122.21985981000034,53465.3282328 2024-05-08,16:45:08.000,129,11067109,13725,0,1715186707,13018.44479011,122.19871242000227,53465.33521992001 2024-05-08,16:45:09.000,129,11067090,14085,0,1715186708,13018.451526419994,122.21281068000098,53465.30028432 2024-05-08,16:45:10.000,129,11067054,13885,0,1715186709,13018.45826272999,122.19871242000227,53465.30727144 2024-05-08,16:45:11.000,129,11067119,14085,0,1715186710,13018.43805379999,122.17756503000419,53465.31425856001 2024-05-08,16:45:12.000,129,11067120,14085,0,1715186711,13018.43805379999,122.17051590000483,53465.28631008001 2024-05-08,16:45:13.000,129,11067086,13805,0,1715186712,13018.47847165999,122.17051590000483,53465.356181279996 2024-05-08,16:45:14.000,129,11067075,13725,0,1715186713,13018.44479011,122.13527025000076,53465.31425856001 2024-05-08,16:45:15.000,129,11067120,14125,0,1715186714,13018.41784486999,122.11412286000268,53465.3282328 2024-05-08,16:45:16.000,129,11067127,13685,0,1715186715,13018.390899629994,122.10002460000396,53465.28631008001 2024-05-08,16:45:17.000,129,11067106,13765,0,1715186716,13018.37742700999,122.04363156000181,53465.31425856001 2024-05-08,16:45:18.000,129,11067068,13805,0,1715186717,13018.35721807999,122.0929754700046,53465.31425856001 2024-05-08,16:45:19.000,129,11067062,13925,0,1715186718,13018.343745459999,122.07887720999861,53465.28631008001 2024-05-08,16:45:20.000,129,11067058,13885,0,1715186719,13018.269646049994,122.07182807999925,53465.31425856001 2024-05-08,16:45:21.000,129,11067069,13685,0,1715186720,13018.249437119994,122.06477894999989,53465.30727144 2024-05-08,16:45:22.000,129,11067072,13725,0,1715186721,13018.229228189994,122.05772982000053,53465.34919416 2024-05-08,16:45:23.000,129,11067079,14205,0,1715186722,13018.209019259994,122.01543504000438,53465.30028432 2024-05-08,16:45:24.000,129,11067092,13845,0,1715186723,13018.202282949998,122.04363156000181,53465.3282328 2024-05-08,16:45:25.000,129,11067067,13925,0,1715186724,13018.107974609993,122.0295333000031,53465.293297200005 2024-05-08,16:45:26.000,129,11067117,13925,0,1715186725,13018.134919849988,122.03658243000245,53465.28631008001 2024-05-08,16:45:27.000,129,11067097,14045,0,1715186726,13018.101238299998,122.05068069000117,53465.25137448 2024-05-08,16:45:28.000,129,11067103,14205,0,1715186727,13018.141656159998,122.0295333000031,53465.30028432 2024-05-08,16:45:29.000,129,11067095,13365,0,1715186728,13018.087765679993,122.06477894999989,53465.244387360006 2024-05-08,16:45:30.000,129,11067068,13645,0,1715186729,13018.047347819993,122.05772982000053,53465.25137448 2024-05-08,16:45:31.000,129,11067120,14085,0,1715186730,13017.993457340002,122.07182807999925,53465.21643888001 2024-05-08,16:45:32.000,129,11067111,13645,0,1715186731,13018.006929959993,122.04363156000181,53465.23740024001 2024-05-08,16:45:33.000,129,11067064,13805,0,1715186732,13018.047347819993,122.05772982000053,53465.23740024001 2024-05-08,16:45:34.000,129,11067136,13725,0,1715186733,13017.993457340002,122.05772982000053,53465.223426000004 2024-05-08,16:45:35.000,129,11067081,13925,0,1715186734,13017.966512099993,122.08592633999797,53465.28631008001 2024-05-08,16:45:36.000,129,11067080,13965,0,1715186735,13017.953039480002,122.12117199000204,53465.14656768001 2024-05-08,16:45:37.000,129,11067103,13845,0,1715186736,13017.953039480002,122.07887720999861,53465.18150328 2024-05-08,16:45:38.000,129,11067064,14005,0,1715186737,13017.885676379992,122.06477894999989,53465.19547752001 2024-05-08,16:45:39.000,129,11067069,13965,0,1715186738,13017.851994830002,122.10002460000396,53465.174516160005 2024-05-08,16:45:40.000,129,11067054,14085,0,1715186739,13017.825049589992,122.1282211200014,53465.125606320005 2024-05-08,16:45:41.000,129,11067130,13565,0,1715186740,13017.872203760002,122.12117199000204,53465.18150328 2024-05-08,16:45:42.000,129,11067057,13765,0,1715186741,13017.798104349997,122.1282211200014,53465.1535548 2024-05-08,16:45:43.000,129,11067073,14285,0,1715186742,13017.811576970002,122.0929754700046,53465.1535548 2024-05-08,16:45:44.000,129,11067083,14165,0,1715186743,13017.825049589992,122.12117199000204,53465.16752904001 2024-05-08,16:45:45.000,129,11067136,13965,0,1715186744,13017.764422799992,122.12117199000204,53465.16054192 2024-05-08,16:45:46.000,129,11067093,14085,0,1715186745,13017.777895419997,122.13527025000076,53465.174516160005 2024-05-08,16:45:47.000,129,11067125,13965,0,1715186746,13017.764422799992,122.11412286000268,53465.1535548 2024-05-08,16:45:48.000,129,11067089,13925,0,1715186747,13017.764422799992,122.17051590000483,53465.18150328 2024-05-08,16:45:49.000,129,11067095,13765,0,1715186748,13017.771159110001,122.17051590000483,53465.16054192 2024-05-08,16:45:50.000,129,11067094,14005,0,1715186749,13017.730741250001,122.17756503000419,53465.13958056 2024-05-08,16:45:51.000,129,11067166,13965,0,1715186750,13017.737477559996,122.17756503000419,53465.06272224 2024-05-08,16:45:52.000,129,11067087,14245,0,1715186751,13017.744213869992,122.21985981000034,53465.0836836 2024-05-08,16:45:53.000,129,11067079,14005,0,1715186752,13017.764422799992,122.20576155000163,53465.076696480006 2024-05-08,16:45:54.000,129,11067096,13685,0,1715186753,13017.730741250001,122.21281068000098,53465.04874800001 2024-05-08,16:45:55.000,129,11067070,13725,0,1715186754,13017.717268629996,122.23395806999906,53465.125606320005 2024-05-08,16:45:56.000,129,11067071,13885,0,1715186755,13017.643169219991,122.27625285000249,53465.10464496 2024-05-08,16:45:57.000,129,11067089,14245,0,1715186756,13017.60948767,122.26920372000313,53465.09067072 2024-05-08,16:45:58.000,129,11067117,14005,0,1715186757,13017.683587079991,122.28330198000185,53465.06970936001 2024-05-08,16:45:59.000,129,11067051,13805,0,1715186758,13017.683587079991,122.26215459000377,53465.09067072 2024-05-08,16:46:00.000,129,11067113,13725,0,1715186759,13017.663378149991,122.30444936999993,53465.06272224 2024-05-08,16:46:01.000,129,11067177,13645,0,1715186760,13017.643169219991,122.29740024000057,53465.0836836 2024-05-08,16:46:02.000,129,11067073,13765,0,1715186761,13017.643169219991,122.339695020004,53465.11861920001 2024-05-08,16:46:03.000,129,11067148,13765,0,1715186762,13017.676850769996,122.36789154000144,53465.055735120004 2024-05-08,16:46:04.000,129,11067115,13685,0,1715186763,13017.683587079991,122.34674415000336,53465.055735120004 2024-05-08,16:46:05.000,129,11067141,14165,0,1715186764,13017.636432909996,122.339695020004,53465.076696480006 2024-05-08,16:46:06.000,129,11067082,13725,0,1715186765,13017.6296966,122.34674415000336,53465.10464496 2024-05-08,16:46:07.000,129,11067114,13685,0,1715186766,13017.643169219991,122.36084241000208,53465.04176088 2024-05-08,16:46:08.000,129,11067122,13965,0,1715186767,13017.703796009991,122.38198980000016,53465.04874800001 2024-05-08,16:46:09.000,129,11067116,13485,0,1715186768,13017.683587079991,122.34674415000336,53465.055735120004 2024-05-08,16:46:10.000,129,11067133,13765,0,1715186769,13017.697059699996,122.34674415000336,53465.006825280005 2024-05-08,16:46:11.000,129,11067086,13765,0,1715186770,13017.663378149991,122.34674415000336,53465.0138124 2024-05-08,16:46:12.000,129,11067119,13805,0,1715186771,13017.697059699996,122.31854762999865,53465.04176088 2024-05-08,16:46:13.000,129,11067112,13925,0,1715186772,13017.697059699996,122.33264589000464,53465.06272224 2024-05-08,16:46:14.000,129,11067099,13885,0,1715186773,13017.636432909996,122.31854762999865,53465.10464496 2024-05-08,16:46:15.000,129,11067096,13725,0,1715186774,13017.676850769996,122.325596759998,53465.10464496 2024-05-08,16:46:16.000,129,11067106,13845,0,1715186775,13017.697059699996,122.33264589000464,53465.14656768001 2024-05-08,16:46:17.000,129,11067125,14005,0,1715186776,13017.670114460001,122.31149849999929,53465.188490399996 2024-05-08,16:46:18.000,129,11067176,14165,0,1715186777,13017.724004939992,122.29740024000057,53465.16054192 2024-05-08,16:46:19.000,129,11067120,13885,0,1715186778,13017.683587079991,122.28330198000185,53465.16054192 2024-05-08,16:46:20.000,129,11067104,13965,0,1715186779,13017.676850769996,122.29740024000057,53465.09765784001 2024-05-08,16:46:21.000,129,11067101,13885,0,1715186780,13017.737477559996,122.29740024000057,53465.13958056 2024-05-08,16:46:22.000,129,11067053,14205,0,1715186781,13017.724004939992,122.29035111000121,53465.13958056 2024-05-08,16:46:23.000,129,11067094,14085,0,1715186782,13017.683587079991,122.27625285000249,53465.125606320005 2024-05-08,16:46:24.000,129,11067119,13925,0,1715186783,13017.649905530001,122.27625285000249,53465.18150328 2024-05-08,16:46:25.000,129,11067131,14245,0,1715186784,13017.697059699996,122.27625285000249,53465.14656768001 2024-05-08,16:46:26.000,129,11067121,13885,0,1715186785,13017.676850769996,122.31854762999865,53465.23041312 2024-05-08,16:46:27.000,129,11067099,14205,0,1715186786,13017.690323390001,122.29035111000121,53465.21643888001 2024-05-08,16:46:28.000,129,11067085,13725,0,1715186787,13017.703796009991,122.27625285000249,53465.1535548 2024-05-08,16:46:29.000,129,11067094,13765,0,1715186788,13017.697059699996,122.29740024000057,53465.19547752001 2024-05-08,16:46:30.000,129,11067092,14245,0,1715186789,13017.683587079991,122.27625285000249,53465.14656768001 2024-05-08,16:46:31.000,129,11067113,13925,0,1715186790,13017.649905530001,122.29740024000057,53465.1535548 2024-05-08,16:46:32.000,129,11067117,13845,0,1715186791,13017.676850769996,122.29740024000057,53465.16752904001 2024-05-08,16:46:33.000,129,11067106,13965,0,1715186792,13017.683587079991,122.26920372000313,53465.174516160005 2024-05-08,16:46:34.000,129,11067090,13885,0,1715186793,13017.670114460001,122.29035111000121,53465.20945176 2024-05-08,16:46:35.000,129,11067048,14205,0,1715186794,13017.676850769996,122.23395806999906,53465.20246464 2024-05-08,16:46:36.000,129,11067122,13765,0,1715186795,13017.663378149991,122.21985981000034,53465.18150328 2024-05-08,16:46:37.000,129,11067098,13765,0,1715186796,13017.649905530001,122.21985981000034,53465.21643888001 2024-05-08,16:46:38.000,129,11067098,14085,0,1715186797,13017.656641839996,122.23395806999906,53465.20246464 2024-05-08,16:46:39.000,129,11067104,13725,0,1715186798,13017.697059699996,122.21281068000098,53465.188490399996 2024-05-08,16:46:40.000,129,11067087,13965,0,1715186799,13017.663378149991,122.19166329000291,53465.23740024001 2024-05-08,16:46:41.000,129,11067101,13885,0,1715186800,13017.670114460001,122.15641763999884,53465.2583616 2024-05-08,16:46:42.000,129,11067027,13925,0,1715186801,13017.703796009991,122.14936850999948,53465.188490399996 2024-05-08,16:46:43.000,129,11067070,13725,0,1715186802,13017.744213869992,122.13527025000076,53465.21643888001 2024-05-08,16:46:44.000,129,11067063,13805,0,1715186803,13017.750950180001,122.1282211200014,53465.188490399996 2024-05-08,16:46:45.000,129,11067108,13885,0,1715186804,13017.730741250001,122.14231938000012,53465.18150328 2024-05-08,16:46:46.000,129,11067106,14085,0,1715186805,13017.757686489997,122.12117199000204,53465.20945176 2024-05-08,16:46:47.000,129,11067086,13565,0,1715186806,13017.811576970002,122.08592633999797,53465.2583616 2024-05-08,16:46:48.000,129,11067081,13925,0,1715186807,13017.811576970002,122.05068069000117,53465.27233584 2024-05-08,16:46:49.000,129,11067093,13805,0,1715186808,13017.811576970002,122.05068069000117,53465.23740024001 2024-05-08,16:46:50.000,129,11067066,14045,0,1715186809,13017.845258519992,121.99428764999902,53465.21643888001 2024-05-08,16:46:51.000,129,11067134,13925,0,1715186810,13017.845258519992,122.00838590999774,53465.25137448 2024-05-08,16:46:52.000,129,11067124,14005,0,1715186811,13017.872203760002,122.00133677999838,53465.21643888001 2024-05-08,16:46:53.000,129,11067105,13965,0,1715186812,13017.831785900002,121.99428764999902,53465.30028432 2024-05-08,16:46:54.000,129,11067091,13965,0,1715186813,13017.899148999997,121.95199287000287,53465.27932296 2024-05-08,16:46:55.000,129,11067071,13725,0,1715186814,13017.878940069997,121.93084548000479,53465.25137448 2024-05-08,16:46:56.000,129,11067129,14325,0,1715186815,13017.892412690002,121.9167472199988,53465.25137448 2024-05-08,16:46:57.000,129,11067053,14245,0,1715186816,13017.912621620002,121.94494374000351,53465.25137448 2024-05-08,16:46:58.000,129,11067042,13965,0,1715186817,13017.919357929997,121.93789461000415,53465.2583616 2024-05-08,16:46:59.000,129,11067106,13885,0,1715186818,13017.932830550002,121.94494374000351,53465.27233584 2024-05-08,16:47:00.000,129,11067113,13885,0,1715186819,13017.919357929997,121.95904200000223,53465.27233584 2024-05-08,16:47:01.000,129,11067082,13885,0,1715186820,13017.946303169992,121.9167472199988,53465.27233584 2024-05-08,16:47:02.000,129,11067100,14045,0,1715186821,13017.959775789997,121.93084548000479,53465.28631008001 2024-05-08,16:47:03.000,129,11067088,13685,0,1715186822,13017.932830550002,121.89559983000072,53465.27233584 2024-05-08,16:47:04.000,129,11067041,14045,0,1715186823,13017.939566859997,121.93789461000415,53465.25137448 2024-05-08,16:47:05.000,129,11067064,14205,0,1715186824,13017.926094239992,121.9167472199988,53465.31425856001 2024-05-08,16:47:06.000,129,11067100,14085,0,1715186825,13017.966512099993,121.90969808999944,53465.293297200005 2024-05-08,16:47:07.000,129,11067049,13725,0,1715186826,13017.973248410002,121.90264896000008,53465.32124568 2024-05-08,16:47:08.000,129,11067104,14405,0,1715186827,13017.939566859997,121.90969808999944,53465.27932296 2024-05-08,16:47:09.000,129,11067119,14125,0,1715186828,13017.932830550002,121.93789461000415,53465.32124568 2024-05-08,16:47:10.000,129,11067076,14005,0,1715186829,13017.885676379992,121.94494374000351,53465.398104 2024-05-08,16:47:11.000,129,11067072,13725,0,1715186830,13017.932830550002,121.9167472199988,53465.36316840001 2024-05-08,16:47:12.000,129,11067062,14285,0,1715186831,13017.953039480002,121.9167472199988,53465.38412976001 2024-05-08,16:47:13.000,129,11067101,14245,0,1715186832,13017.939566859997,121.92379634999816,53465.38412976001 2024-05-08,16:47:14.000,129,11067079,14085,0,1715186833,13017.932830550002,121.93789461000415,53465.3282328 2024-05-08,16:47:15.000,129,11067065,13605,0,1715186834,13017.993457340002,121.95904200000223,53465.36316840001 2024-05-08,16:47:16.000,129,11067091,14365,0,1715186835,13018.013666270002,121.95904200000223,53465.342207040005 2024-05-08,16:47:17.000,129,11067082,14245,0,1715186836,13018.020402579998,121.93789461000415,53465.412078240006 2024-05-08,16:47:18.000,129,11067091,14365,0,1715186837,13018.020402579998,121.97314026000095,53465.44002672 2024-05-08,16:47:19.000,129,11067100,14165,0,1715186838,13018.006929959993,121.99428764999902,53465.34919416 2024-05-08,16:47:20.000,129,11067100,14165,0,1715186839,13018.013666270002,121.97314026000095,53465.37015552 2024-05-08,16:47:21.000,129,11067083,13885,0,1715186840,13018.060820439998,122.00133677999838,53465.41906536 2024-05-08,16:47:22.000,129,11067112,14005,0,1715186841,13018.054084130003,122.00133677999838,53465.41906536 2024-05-08,16:47:23.000,129,11067103,14085,0,1715186842,13018.067556749993,121.9801893900003,53465.43303960001 2024-05-08,16:47:24.000,129,11067129,14005,0,1715186843,13018.060820439998,122.00133677999838,53465.412078240006 2024-05-08,16:47:25.000,129,11067112,14285,0,1715186844,13018.040611509998,121.97314026000095,53465.40509112001 2024-05-08,16:47:26.000,129,11067085,13645,0,1715186845,13018.027138889993,121.95904200000223,53465.460988080005 2024-05-08,16:47:27.000,129,11067108,13965,0,1715186846,13018.081029369998,121.96609113000159,53465.44002672 2024-05-08,16:47:28.000,129,11067109,13765,0,1715186847,13018.060820439998,121.94494374000351,53465.41906536 2024-05-08,16:47:29.000,129,11067070,13685,0,1715186848,13018.033875200003,121.95199287000287,53465.45400096001 2024-05-08,16:47:30.000,129,11067091,13885,0,1715186849,13018.047347819993,121.99428764999902,53465.40509112001 2024-05-08,16:47:31.000,129,11067121,14005,0,1715186850,13018.040611509998,122.00133677999838,53465.42605248 2024-05-08,16:47:32.000,129,11067096,13605,0,1715186851,13018.047347819993,121.98723851999966,53465.45400096001 2024-05-08,16:47:33.000,129,11067117,14125,0,1715186852,13018.060820439998,121.98723851999966,53465.42605248 2024-05-08,16:47:34.000,129,11067113,13725,0,1715186853,13018.054084130003,121.98723851999966,53465.42605248 2024-05-08,16:47:35.000,129,11067077,13845,0,1715186854,13018.013666270002,121.97314026000095,53465.460988080005 2024-05-08,16:47:36.000,129,11067053,13685,0,1715186855,13018.067556749993,122.02248417000374,53465.43303960001 2024-05-08,16:47:37.000,129,11067110,14045,0,1715186856,13018.081029369998,122.01543504000438,53465.4679752 2024-05-08,16:47:38.000,129,11067145,13885,0,1715186857,13018.054084130003,122.03658243000245,53465.44701384 2024-05-08,16:47:39.000,129,11067086,13805,0,1715186858,13018.047347819993,122.0295333000031,53465.47496232 2024-05-08,16:47:40.000,129,11067054,14165,0,1715186859,13018.047347819993,122.04363156000181,53465.43303960001 2024-05-08,16:47:41.000,129,11067099,13925,0,1715186860,13018.107974609993,122.0295333000031,53465.398104 2024-05-08,16:47:42.000,129,11067102,13725,0,1715186861,13018.067556749993,122.05068069000117,53465.42605248 2024-05-08,16:47:43.000,129,11067143,13725,0,1715186862,13018.067556749993,122.0929754700046,53465.412078240006 2024-05-08,16:47:44.000,129,11067066,13925,0,1715186863,13018.033875200003,122.11412286000268,53465.412078240006 2024-05-08,16:47:45.000,129,11067082,14005,0,1715186864,13018.040611509998,122.14231938000012,53465.4679752 2024-05-08,16:47:46.000,129,11067113,13925,0,1715186865,13018.054084130003,122.14231938000012,53465.509897920005 2024-05-08,16:47:47.000,129,11067067,13885,0,1715186866,13018.020402579998,122.17051590000483,53465.45400096001 2024-05-08,16:47:48.000,129,11067109,13845,0,1715186867,13018.033875200003,122.1634667699982,53465.43303960001 2024-05-08,16:47:49.000,129,11067093,14205,0,1715186868,13018.067556749993,122.19166329000291,53465.48893656 2024-05-08,16:47:50.000,129,11067030,14085,0,1715186869,13018.040611509998,122.19871242000227,53465.48893656 2024-05-08,16:47:51.000,129,11067101,13925,0,1715186870,13018.060820439998,122.20576155000163,53465.48893656 2024-05-08,16:47:52.000,129,11067075,13565,0,1715186871,13018.074293059988,122.2269089399997,53465.48893656 2024-05-08,16:47:53.000,129,11067092,13765,0,1715186872,13018.047347819993,122.2269089399997,53465.48194944001 2024-05-08,16:47:54.000,129,11067124,13605,0,1715186873,13018.047347819993,122.21985981000034,53465.48194944001 2024-05-08,16:47:55.000,129,11067104,13845,0,1715186874,13018.027138889993,122.21985981000034,53465.47496232 2024-05-08,16:47:56.000,129,11067118,14205,0,1715186875,13017.993457340002,122.24805632999778,53465.4679752 2024-05-08,16:47:57.000,129,11067066,13885,0,1715186876,13018.013666270002,122.26215459000377,53465.44701384 2024-05-08,16:47:58.000,129,11067054,14085,0,1715186877,13017.993457340002,122.26920372000313,53465.48893656 2024-05-08,16:47:59.000,129,11067090,13965,0,1715186878,13018.027138889993,122.26920372000313,53465.49592368 2024-05-08,16:48:00.000,129,11067017,13725,0,1715186879,13018.013666270002,122.24100719999842,53465.44701384 2024-05-08,16:48:01.000,129,11067073,13845,0,1715186880,13017.979984719997,122.26920372000313,53465.53085928001 2024-05-08,16:48:02.000,129,11067092,13885,0,1715186881,13017.966512099993,122.31149849999929,53465.48194944001 2024-05-08,16:48:03.000,129,11067101,14005,0,1715186882,13017.912621620002,122.29740024000057,53465.56579488 2024-05-08,16:48:04.000,129,11067109,14045,0,1715186883,13017.939566859997,122.29035111000121,53465.54483352 2024-05-08,16:48:05.000,129,11067062,13965,0,1715186884,13017.932830550002,122.30444936999993,53465.59374336 2024-05-08,16:48:06.000,129,11067121,14045,0,1715186885,13017.905885309992,122.34674415000336,53465.60073048001 2024-05-08,16:48:07.000,129,11067142,13565,0,1715186886,13017.905885309992,122.35379328000272,53465.53085928001 2024-05-08,16:48:08.000,129,11067095,13725,0,1715186887,13017.892412690002,122.325596759998,53465.558807760004 2024-05-08,16:48:09.000,129,11067130,13965,0,1715186888,13017.872203760002,122.31854762999865,53465.523872159996 2024-05-08,16:48:10.000,129,11067127,13965,0,1715186889,13017.892412690002,122.339695020004,53465.55182064001 2024-05-08,16:48:11.000,129,11067095,14005,0,1715186890,13017.899148999997,122.30444936999993,53465.523872159996 2024-05-08,16:48:12.000,129,11067088,13885,0,1715186891,13017.885676379992,122.33264589000464,53465.53085928001 2024-05-08,16:48:13.000,129,11067113,13725,0,1715186892,13017.919357929997,122.325596759998,53465.558807760004 2024-05-08,16:48:14.000,129,11067099,13885,0,1715186893,13017.953039480002,122.35379328000272,53465.54483352 2024-05-08,16:48:15.000,129,11067077,13725,0,1715186894,13017.959775789997,122.35379328000272,53465.56579488 2024-05-08,16:48:16.000,129,11067074,13725,0,1715186895,13018.000193649998,122.339695020004,53465.6077176 2024-05-08,16:48:17.000,129,11067083,13845,0,1715186896,13017.973248410002,122.33264589000464,53465.6077176 2024-05-08,16:48:18.000,129,11067092,13845,0,1715186897,13018.020402579998,122.36789154000144,53465.61470472 2024-05-08,16:48:19.000,129,11067176,13885,0,1715186898,13018.033875200003,122.34674415000336,53465.628678960005 2024-05-08,16:48:20.000,129,11067095,13965,0,1715186899,13018.013666270002,122.339695020004,53465.628678960005 2024-05-08,16:48:21.000,129,11067096,14365,0,1715186900,13018.047347819993,122.40313718999823,53465.60073048001 2024-05-08,16:48:22.000,129,11067111,14205,0,1715186901,13018.027138889993,122.339695020004,53465.63566608 2024-05-08,16:48:23.000,129,11067128,14205,0,1715186902,13018.000193649998,122.33264589000464,53465.64964032001 2024-05-08,16:48:24.000,129,11067088,14405,0,1715186903,13017.986721029993,122.33264589000464,53465.628678960005 2024-05-08,16:48:25.000,129,11067071,13845,0,1715186904,13017.966512099993,122.30444936999993,53465.6426532 2024-05-08,16:48:26.000,129,11067127,13925,0,1715186905,13017.939566859997,122.325596759998,53465.64964032001 2024-05-08,16:48:27.000,129,11067161,14085,0,1715186906,13017.939566859997,122.31854762999865,53465.691563039996 2024-05-08,16:48:28.000,129,11067074,14085,0,1715186907,13017.966512099993,122.30444936999993,53465.64964032001 2024-05-08,16:48:29.000,129,11067086,13805,0,1715186908,13017.993457340002,122.26920372000313,53465.68457592 2024-05-08,16:48:30.000,129,11067090,13765,0,1715186909,13017.939566859997,122.28330198000185,53465.68457592 2024-05-08,16:48:31.000,129,11067101,13845,0,1715186910,13017.912621620002,122.24805632999778,53465.64964032001 2024-05-08,16:48:32.000,129,11067074,13765,0,1715186911,13017.878940069997,122.26215459000377,53465.62169184001 2024-05-08,16:48:33.000,129,11067111,13805,0,1715186912,13017.878940069997,122.26920372000313,53465.6426532 2024-05-08,16:48:34.000,129,11067072,14325,0,1715186913,13017.878940069997,122.26920372000313,53465.64964032001 2024-05-08,16:48:35.000,129,11067085,14365,0,1715186914,13017.878940069997,122.29035111000121,53465.6077176 2024-05-08,16:48:36.000,129,11067102,13605,0,1715186915,13017.858731139997,122.26215459000377,53465.65662744 2024-05-08,16:48:37.000,129,11067106,14125,0,1715186916,13017.838522209997,122.29740024000057,53465.65662744 2024-05-08,16:48:38.000,129,11067097,13925,0,1715186917,13017.899148999997,122.26920372000313,53465.68457592 2024-05-08,16:48:39.000,129,11067078,13965,0,1715186918,13017.919357929997,122.26920372000313,53465.67060168001 2024-05-08,16:48:40.000,129,11067130,14125,0,1715186919,13017.953039480002,122.23395806999906,53465.69855016001 2024-05-08,16:48:41.000,129,11067027,13885,0,1715186920,13017.919357929997,122.24805632999778,53465.65662744 2024-05-08,16:48:42.000,129,11067120,14005,0,1715186921,13017.912621620002,122.21281068000098,53465.66361456 2024-05-08,16:48:43.000,129,11067040,14005,0,1715186922,13017.899148999997,122.23395806999906,53465.67060168001 2024-05-08,16:48:44.000,129,11067104,14005,0,1715186923,13017.905885309992,122.24805632999778,53465.6426532 2024-05-08,16:48:45.000,129,11067129,14165,0,1715186924,13017.899148999997,122.2269089399997,53465.70553728 2024-05-08,16:48:46.000,129,11067087,13565,0,1715186925,13017.885676379992,122.25510546000442,53465.747460000006 2024-05-08,16:48:47.000,129,11067093,13765,0,1715186926,13017.926094239992,122.20576155000163,53465.71951152001 2024-05-08,16:48:48.000,129,11067086,14085,0,1715186927,13017.905885309992,122.19166329000291,53465.691563039996 2024-05-08,16:48:49.000,129,11067094,13725,0,1715186928,13017.912621620002,122.17051590000483,53465.68457592 2024-05-08,16:48:50.000,129,11067085,13965,0,1715186929,13017.865467449992,122.17051590000483,53465.76143424 2024-05-08,16:48:51.000,129,11067076,14165,0,1715186930,13017.838522209997,122.1634667699982,53465.70553728 2024-05-08,16:48:52.000,129,11067091,13925,0,1715186931,13017.838522209997,122.19166329000291,53465.74047288001 2024-05-08,16:48:53.000,129,11067058,14005,0,1715186932,13017.811576970002,122.19871242000227,53465.726498640004 2024-05-08,16:48:54.000,129,11067065,13765,0,1715186933,13017.825049589992,122.23395806999906,53465.70553728 2024-05-08,16:48:55.000,129,11067095,14125,0,1715186934,13017.784631729992,122.20576155000163,53465.76143424 2024-05-08,16:48:56.000,129,11067092,14005,0,1715186935,13017.784631729992,122.20576155000163,53465.7125244 2024-05-08,16:48:57.000,129,11067060,13925,0,1715186936,13017.771159110001,122.21281068000098,53465.71951152001 2024-05-08,16:48:58.000,129,11067125,13805,0,1715186937,13017.730741250001,122.2269089399997,53465.77540848 2024-05-08,16:48:59.000,129,11067118,13925,0,1715186938,13017.737477559996,122.26215459000377,53465.74047288001 2024-05-08,16:49:00.000,129,11067069,14165,0,1715186939,13017.730741250001,122.26920372000313,53465.747460000006 2024-05-08,16:49:01.000,129,11067102,13685,0,1715186940,13017.663378149991,122.26920372000313,53465.74047288001 2024-05-08,16:49:02.000,129,11067053,13925,0,1715186941,13017.582542429991,122.27625285000249,53465.76842136001 2024-05-08,16:49:03.000,129,11067053,13925,0,1715186942,13017.56906981,122.26215459000377,53465.677588800005 2024-05-08,16:49:04.000,129,11067064,13765,0,1715186943,13017.515179329996,122.29035111000121,53465.677588800005 2024-05-08,16:49:05.000,129,11067098,14365,0,1715186944,13017.494970399996,122.35379328000272,53465.677588800005 2024-05-08,16:49:06.000,129,11067093,13805,0,1715186945,13017.46128884999,122.36789154000144,53465.69855016001 2024-05-08,16:49:07.000,129,11067125,13725,0,1715186946,13017.4276073,122.38903892999951,53465.66361456 2024-05-08,16:49:08.000,129,11067084,13925,0,1715186947,13017.38718944,122.42428458000359,53465.691563039996 2024-05-08,16:49:09.000,129,11067101,13885,0,1715186948,13017.34003526999,122.4383828400023,53465.62169184001 2024-05-08,16:49:10.000,129,11067112,13565,0,1715186949,13017.31982633999,122.43133371000295,53465.62169184001 2024-05-08,16:49:11.000,129,11067101,13885,0,1715186950,13017.32656265,122.45953023000038,53465.62169184001 2024-05-08,16:49:12.000,129,11067107,13885,0,1715186951,13017.34003526999,122.45953023000038,53465.58675624 2024-05-08,16:49:13.000,129,11067086,13485,0,1715186952,13017.28614479,122.49477588000445,53465.59374336 2024-05-08,16:49:14.000,129,11067043,13645,0,1715186953,13017.28614479,122.50182501000381,53465.58675624 2024-05-08,16:49:15.000,129,11067090,14005,0,1715186954,13017.31982633999,122.51592327000253,53465.56579488 2024-05-08,16:49:16.000,129,11067057,13645,0,1715186955,13017.31982633999,122.53002153000125,53465.55182064001 2024-05-08,16:49:17.000,129,11067090,13725,0,1715186956,13017.292881099995,122.55821804999869,53465.57278200001 2024-05-08,16:49:18.000,129,11067054,13765,0,1715186957,13017.29961740999,122.5864145700034,53465.523872159996 2024-05-08,16:49:19.000,129,11067053,13765,0,1715186958,13017.27940847999,122.59346370000276,53465.523872159996 2024-05-08,16:49:20.000,129,11067129,13885,0,1715186959,13017.25919954999,122.6216602200002,53465.523872159996 2024-05-08,16:49:21.000,129,11067102,13765,0,1715186960,13017.252463239995,122.60051283000212,53465.509897920005 2024-05-08,16:49:22.000,129,11067085,13765,0,1715186961,13017.26593586,122.6498567400049,53465.48194944001 2024-05-08,16:49:23.000,129,11067095,14125,0,1715186962,13017.252463239995,122.65690587000427,53465.4679752 2024-05-08,16:49:24.000,129,11067056,13565,0,1715186963,13017.232254309994,122.66395500000363,53465.51688504 2024-05-08,16:49:25.000,129,11067063,14165,0,1715186964,13017.23899061999,122.73444630000449,53465.44701384 2024-05-08,16:49:26.000,129,11067019,14045,0,1715186965,13017.30635372,122.76264282000193,53465.45400096001 2024-05-08,16:49:27.000,129,11067061,13725,0,1715186966,13017.28614479,122.73444630000449,53465.460988080005 2024-05-08,16:49:28.000,129,11067084,13765,0,1715186967,13017.292881099995,122.77674108000065,53465.42605248 2024-05-08,16:49:29.000,129,11067060,13965,0,1715186968,13017.31982633999,122.77674108000065,53465.40509112001 2024-05-08,16:49:30.000,129,11067112,13925,0,1715186969,13017.30635372,122.79083933999937,53465.43303960001 2024-05-08,16:49:31.000,129,11067037,13645,0,1715186970,13017.373716819995,122.78379021,53465.40509112001 2024-05-08,16:49:32.000,129,11067047,14285,0,1715186971,13017.40739837,122.82608499000344,53465.44002672 2024-05-08,16:49:33.000,129,11067059,14085,0,1715186972,13017.393925749995,122.8331341200028,53465.50291080001 2024-05-08,16:49:34.000,129,11067023,14085,0,1715186973,13017.40739837,122.84723238000151,53465.4679752 2024-05-08,16:49:35.000,129,11067120,14005,0,1715186974,13017.38718944,122.81198673000472,53465.523872159996 2024-05-08,16:49:36.000,129,11067065,13885,0,1715186975,13017.434343609995,122.84723238000151,53465.509897920005 2024-05-08,16:49:37.000,129,11067094,13845,0,1715186976,13017.44107991999,122.8331341200028,53465.54483352 2024-05-08,16:49:38.000,129,11067028,13925,0,1715186977,13017.44781623,122.86837976999959,53465.50291080001 2024-05-08,16:49:39.000,129,11067072,14205,0,1715186978,13017.52865195,122.90362542000366,53465.57278200001 2024-05-08,16:49:40.000,129,11067102,14205,0,1715186979,13017.54886088,122.85428151000087,53465.579769120006 2024-05-08,16:49:41.000,129,11067078,14165,0,1715186980,13017.60948767,122.91067455000302,53465.59374336 2024-05-08,16:49:42.000,129,11067084,14005,0,1715186981,13017.670114460001,122.8965762900043,53465.57278200001 2024-05-08,16:49:43.000,129,11067051,14205,0,1715186982,13017.683587079991,122.8965762900043,53465.56579488 2024-05-08,16:49:44.000,129,11067079,13725,0,1715186983,13017.730741250001,122.9318219400011,53465.558807760004 2024-05-08,16:49:45.000,129,11067069,13725,0,1715186984,13017.750950180001,122.91067455000302,53465.59374336 2024-05-08,16:49:46.000,129,11067073,14165,0,1715186985,13017.791368040002,122.88247802999831,53465.6077176 2024-05-08,16:49:47.000,129,11067039,13965,0,1715186986,13017.851994830002,122.8965762900043,53465.60073048001 2024-05-08,16:49:48.000,129,11067055,13685,0,1715186987,13017.865467449992,122.86133064000023,53465.61470472 2024-05-08,16:49:49.000,129,11067045,13725,0,1715186988,13017.926094239992,122.86837976999959,53465.63566608 2024-05-08,16:49:50.000,129,11067074,14045,0,1715186989,13017.926094239992,122.87542889999895,53465.628678960005 2024-05-08,16:49:51.000,129,11067104,13605,0,1715186990,13017.946303169992,122.86133064000023,53465.63566608 2024-05-08,16:49:52.000,129,11067039,13725,0,1715186991,13018.013666270002,122.85428151000087,53465.6426532 2024-05-08,16:49:53.000,129,11067016,13565,0,1715186992,13018.027138889993,122.84723238000151,53465.66361456 2024-05-08,16:49:54.000,129,11067084,14165,0,1715186993,13018.033875200003,122.82608499000344,53465.677588800005 2024-05-08,16:49:55.000,129,11067080,13765,0,1715186994,13018.020402579998,122.81903586000408,53465.726498640004 2024-05-08,16:49:56.000,129,11067024,14205,0,1715186995,13018.047347819993,122.81198673000472,53465.726498640004 2024-05-08,16:49:57.000,129,11067046,13965,0,1715186996,13018.060820439998,122.81903586000408,53465.70553728 2024-05-08,16:49:58.000,129,11067060,14285,0,1715186997,13018.047347819993,122.81198673000472,53465.69855016001 2024-05-08,16:49:59.000,129,11067074,14165,0,1715186998,13018.081029369998,122.81903586000408,53465.73348576 2024-05-08,16:50:00.000,129,11067075,14405,0,1715186999,13018.134919849988,122.81198673000472,53465.76842136001 2024-05-08,16:50:01.000,129,11067056,13965,0,1715187000,13018.107974609993,122.80493759999808,53465.70553728 2024-05-08,16:50:02.000,129,11067067,13925,0,1715187001,13018.155128779988,122.80493759999808,53465.74047288001 2024-05-08,16:50:03.000,129,11067089,13805,0,1715187002,13018.188810329993,122.81903586000408,53465.76842136001 2024-05-08,16:50:04.000,129,11067056,14005,0,1715187003,13018.202282949998,122.81198673000472,53465.75444712 2024-05-08,16:50:05.000,129,11067054,14365,0,1715187004,13018.195546639989,122.81198673000472,53465.76842136001 2024-05-08,16:50:06.000,129,11067045,13925,0,1715187005,13018.222491879998,122.82608499000344,53465.796369840005 2024-05-08,16:50:07.000,129,11067076,13805,0,1715187006,13018.229228189994,122.84723238000151,53465.796369840005 2024-05-08,16:50:08.000,129,11067044,13765,0,1715187007,13018.235964499989,122.8331341200028,53465.76842136001 2024-05-08,16:50:09.000,129,11067093,13765,0,1715187008,13018.242700809998,122.81903586000408,53465.82431832 2024-05-08,16:50:10.000,129,11067052,13885,0,1715187009,13018.256173429989,122.8331341200028,53465.78938272001 2024-05-08,16:50:11.000,129,11067047,13805,0,1715187010,13018.256173429989,122.81903586000408,53465.83130544 2024-05-08,16:50:12.000,129,11067079,13725,0,1715187011,13018.296591289989,122.81903586000408,53465.83829256001 2024-05-08,16:50:13.000,129,11067038,13725,0,1715187012,13018.269646049994,122.85428151000087,53465.845279680005 2024-05-08,16:50:14.000,129,11067063,13645,0,1715187013,13018.256173429989,122.84723238000151,53465.845279680005 2024-05-08,16:50:15.000,129,11067056,13965,0,1715187014,13018.262909739999,122.84723238000151,53465.859253919996 2024-05-08,16:50:16.000,129,11067029,13805,0,1715187015,13018.310063909994,122.84723238000151,53465.86624104001 2024-05-08,16:50:17.000,129,11066994,13765,0,1715187016,13018.330272839994,122.8331341200028,53465.90816376001 2024-05-08,16:50:18.000,129,11067091,13645,0,1715187017,13018.303327599999,122.84723238000151,53465.859253919996 2024-05-08,16:50:19.000,129,11067068,13725,0,1715187018,13018.33700914999,122.84018325000216,53465.87322816 2024-05-08,16:50:20.000,129,11067069,13925,0,1715187019,13018.40437225,122.84018325000216,53465.894189520004 2024-05-08,16:50:21.000,129,11067071,14085,0,1715187020,13018.330272839994,122.85428151000087,53465.894189520004 2024-05-08,16:50:22.000,129,11067018,13765,0,1715187021,13018.343745459999,122.82608499000344,53465.922138 2024-05-08,16:50:23.000,129,11067038,13885,0,1715187022,13018.37742700999,122.81198673000472,53465.92912512 2024-05-08,16:50:24.000,129,11067081,13445,0,1715187023,13018.37742700999,122.84018325000216,53465.90117664 2024-05-08,16:50:25.000,129,11067078,13885,0,1715187024,13018.350481769994,122.86837976999959,53465.894189520004 2024-05-08,16:50:26.000,129,11067042,13845,0,1715187025,13018.350481769994,122.85428151000087,53465.90117664 2024-05-08,16:50:27.000,129,11067058,13845,0,1715187026,13018.35721807999,122.88952715999767,53465.87322816 2024-05-08,16:50:28.000,129,11067056,13885,0,1715187027,13018.350481769994,122.84723238000151,53465.894189520004 2024-05-08,16:50:29.000,129,11067074,13885,0,1715187028,13018.330272839994,122.84723238000151,53465.915150880006 2024-05-08,16:50:30.000,129,11067093,13645,0,1715187029,13018.323536529999,122.81903586000408,53465.88720240001 2024-05-08,16:50:31.000,129,11067046,13885,0,1715187030,13018.330272839994,122.81903586000408,53465.90117664 2024-05-08,16:50:32.000,129,11066994,13965,0,1715187031,13018.323536529999,122.81903586000408,53465.88720240001 2024-05-08,16:50:33.000,129,11067033,14165,0,1715187032,13018.330272839994,122.81198673000472,53465.894189520004 2024-05-08,16:50:34.000,129,11067083,13845,0,1715187033,13018.330272839994,122.79083933999937,53465.94309936 2024-05-08,16:50:35.000,129,11067071,14085,0,1715187034,13018.276382359989,122.85428151000087,53465.87322816 2024-05-08,16:50:36.000,129,11067055,14285,0,1715187035,13018.303327599999,122.85428151000087,53465.894189520004 2024-05-08,16:50:37.000,129,11067075,13685,0,1715187036,13018.31680021999,122.84723238000151,53465.90816376001 2024-05-08,16:50:38.000,129,11067034,13925,0,1715187037,13018.289854979994,122.88247802999831,53465.87322816 2024-05-08,16:50:39.000,129,11067072,14005,0,1715187038,13018.276382359989,122.86837976999959,53465.88021528 2024-05-08,16:50:40.000,129,11067080,14005,0,1715187039,13018.269646049994,122.82608499000344,53465.83829256001 2024-05-08,16:50:41.000,129,11067074,13845,0,1715187040,13018.235964499989,122.86133064000023,53465.83829256001 2024-05-08,16:50:42.000,129,11067065,13605,0,1715187041,13018.235964499989,122.85428151000087,53465.915150880006 2024-05-08,16:50:43.000,129,11067117,13925,0,1715187042,13018.235964499989,122.85428151000087,53465.88021528 2024-05-08,16:50:44.000,129,11067012,14165,0,1715187043,13018.215755569989,122.84018325000216,53465.845279680005 2024-05-08,16:50:45.000,129,11067085,13725,0,1715187044,13018.229228189994,122.87542889999895,53465.81034408 2024-05-08,16:50:46.000,129,11067079,14125,0,1715187045,13018.209019259994,122.90362542000366,53465.859253919996 2024-05-08,16:50:47.000,129,11067060,13685,0,1715187046,13018.209019259994,122.87542889999895,53465.8522668 2024-05-08,16:50:48.000,129,11067005,13925,0,1715187047,13018.235964499989,122.9318219400011,53465.80335696 2024-05-08,16:50:49.000,129,11067112,14005,0,1715187048,13018.209019259994,122.90362542000366,53465.82431832 2024-05-08,16:50:50.000,129,11067121,14125,0,1715187049,13018.222491879998,122.86837976999959,53465.796369840005 2024-05-08,16:50:51.000,129,11067043,13805,0,1715187050,13018.188810329993,122.8965762900043,53465.81034408 2024-05-08,16:50:52.000,129,11067105,14245,0,1715187051,13018.202282949998,122.86837976999959,53465.82431832 2024-05-08,16:50:53.000,129,11067083,14005,0,1715187052,13018.249437119994,122.8965762900043,53465.80335696 2024-05-08,16:50:54.000,129,11067066,13765,0,1715187053,13018.242700809998,122.88247802999831,53465.75444712 2024-05-08,16:50:55.000,129,11067055,13805,0,1715187054,13018.242700809998,122.88247802999831,53465.7823956 2024-05-08,16:50:56.000,129,11067055,13925,0,1715187055,13018.222491879998,122.86837976999959,53465.81034408 2024-05-08,16:50:57.000,129,11067115,14005,0,1715187056,13018.229228189994,122.87542889999895,53465.81733120001 2024-05-08,16:50:58.000,129,11067043,14165,0,1715187057,13018.182074019998,122.84018325000216,53465.73348576 2024-05-08,16:50:59.000,129,11067094,13605,0,1715187058,13018.168601399993,122.8331341200028,53465.75444712 2024-05-08,16:51:00.000,129,11067048,13765,0,1715187059,13018.168601399993,122.85428151000087,53465.76143424 2024-05-08,16:51:01.000,129,11067042,14205,0,1715187060,13018.141656159998,122.81198673000472,53465.81733120001 2024-05-08,16:51:02.000,129,11067070,14005,0,1715187061,13018.114710919988,122.81198673000472,53465.76143424 2024-05-08,16:51:03.000,129,11067086,13925,0,1715187062,13018.114710919988,122.8331341200028,53465.78938272001 2024-05-08,16:51:04.000,129,11067033,14245,0,1715187063,13018.107974609993,122.8331341200028,53465.726498640004 2024-05-08,16:51:05.000,129,11067104,13845,0,1715187064,13018.107974609993,122.8331341200028,53465.796369840005 2024-05-08,16:51:06.000,129,11067104,14205,0,1715187065,13018.060820439998,122.84018325000216,53465.75444712 2024-05-08,16:51:07.000,129,11067096,13605,0,1715187066,13018.054084130003,122.86133064000023,53465.7823956 2024-05-08,16:51:08.000,129,11067039,13885,0,1715187067,13018.094501989988,122.85428151000087,53465.75444712 2024-05-08,16:51:09.000,129,11067041,13845,0,1715187068,13018.060820439998,122.80493759999808,53465.75444712 2024-05-08,16:51:10.000,129,11067097,14085,0,1715187069,13018.060820439998,122.85428151000087,53465.71951152001 2024-05-08,16:51:11.000,129,11067031,13965,0,1715187070,13018.081029369998,122.8331341200028,53465.70553728 2024-05-08,16:51:12.000,129,11066998,13925,0,1715187071,13018.033875200003,122.82608499000344,53465.726498640004 2024-05-08,16:51:13.000,129,11067116,13725,0,1715187072,13018.020402579998,122.81903586000408,53465.747460000006 2024-05-08,16:51:14.000,129,11067035,13445,0,1715187073,13018.020402579998,122.79788846999872,53465.74047288001 2024-05-08,16:51:15.000,129,11067079,13965,0,1715187074,13017.993457340002,122.81903586000408,53465.7125244 2024-05-08,16:51:16.000,129,11067048,13805,0,1715187075,13017.986721029993,122.8331341200028,53465.691563039996 2024-05-08,16:51:17.000,129,11067100,13805,0,1715187076,13017.979984719997,122.84018325000216,53465.726498640004 2024-05-08,16:51:18.000,129,11067017,13805,0,1715187077,13017.979984719997,122.82608499000344,53465.70553728 2024-05-08,16:51:19.000,129,11067051,13765,0,1715187078,13017.979984719997,122.82608499000344,53465.70553728 2024-05-08,16:51:20.000,129,11067120,13765,0,1715187079,13017.986721029993,122.75559369000257,53465.67060168001 2024-05-08,16:51:21.000,129,11067042,13845,0,1715187080,13017.993457340002,122.75559369000257,53465.691563039996 2024-05-08,16:51:22.000,129,11067058,14085,0,1715187081,13017.959775789997,122.71329890999914,53465.68457592 2024-05-08,16:51:23.000,129,11067102,14045,0,1715187082,13017.966512099993,122.7203480399985,53465.73348576 2024-05-08,16:51:24.000,129,11067028,13965,0,1715187083,13017.979984719997,122.71329890999914,53465.68457592 2024-05-08,16:51:25.000,129,11067110,13885,0,1715187084,13017.959775789997,122.6851023900017,53465.70553728 2024-05-08,16:51:26.000,129,11067054,13965,0,1715187085,13017.926094239992,122.69215152000106,53465.70553728 2024-05-08,16:51:27.000,129,11067038,14005,0,1715187086,13017.959775789997,122.6851023900017,53465.677588800005 2024-05-08,16:51:28.000,129,11067053,13885,0,1715187087,13017.959775789997,122.6851023900017,53465.747460000006 2024-05-08,16:51:29.000,129,11067073,13765,0,1715187088,13017.979984719997,122.64280760999827,53465.726498640004 2024-05-08,16:51:30.000,129,11067041,13965,0,1715187089,13017.926094239992,122.60756196000148,53465.64964032001 2024-05-08,16:51:31.000,129,11067044,14085,0,1715187090,13017.973248410002,122.6216602200002,53465.691563039996 2024-05-08,16:51:32.000,129,11067096,13925,0,1715187091,13017.973248410002,122.56526717999805,53465.78938272001 2024-05-08,16:51:33.000,129,11067055,14085,0,1715187092,13017.939566859997,122.55116891999933,53465.73348576 2024-05-08,16:51:34.000,129,11067096,14085,0,1715187093,13017.926094239992,122.55116891999933,53465.77540848 2024-05-08,16:51:35.000,129,11067052,13765,0,1715187094,13017.905885309992,122.57231631000468,53465.71951152001 2024-05-08,16:51:36.000,129,11067038,13925,0,1715187095,13017.932830550002,122.56526717999805,53465.78938272001 2024-05-08,16:51:37.000,129,11067057,14085,0,1715187096,13017.878940069997,122.56526717999805,53465.76143424 2024-05-08,16:51:38.000,129,11067076,13805,0,1715187097,13017.878940069997,122.55116891999933,53465.726498640004 2024-05-08,16:51:39.000,129,11067066,13885,0,1715187098,13017.892412690002,122.52297240000189,53465.71951152001 2024-05-08,16:51:40.000,129,11067103,14165,0,1715187099,13017.953039480002,122.54411978999997,53465.75444712 2024-05-08,16:51:41.000,129,11067063,14045,0,1715187100,13017.973248410002,122.52297240000189,53465.81733120001 2024-05-08,16:51:42.000,129,11067080,14245,0,1715187101,13017.986721029993,122.53002153000125,53465.80335696 2024-05-08,16:51:43.000,129,11067008,14125,0,1715187102,13017.973248410002,122.48067761999846,53465.82431832 2024-05-08,16:51:44.000,129,11067063,13645,0,1715187103,13017.979984719997,122.52297240000189,53465.796369840005 2024-05-08,16:51:45.000,129,11067047,14085,0,1715187104,13017.966512099993,122.4736284899991,53465.83130544 2024-05-08,16:51:46.000,129,11067064,13965,0,1715187105,13018.020402579998,122.49477588000445,53465.78938272001 2024-05-08,16:51:47.000,129,11067029,14165,0,1715187106,13018.013666270002,122.53002153000125,53465.75444712 2024-05-08,16:51:48.000,129,11067006,14165,0,1715187107,13018.060820439998,122.51592327000253,53465.76842136001 2024-05-08,16:51:49.000,129,11067079,13805,0,1715187108,13018.040611509998,122.53707066000061,53465.78938272001 2024-05-08,16:51:50.000,129,11067075,13965,0,1715187109,13018.013666270002,122.51592327000253,53465.82431832 2024-05-08,16:51:51.000,129,11067043,13805,0,1715187110,13018.047347819993,122.49477588000445,53465.81733120001 2024-05-08,16:51:52.000,129,11067067,13685,0,1715187111,13018.060820439998,122.52297240000189,53465.81034408 2024-05-08,16:51:53.000,129,11067055,13925,0,1715187112,13018.060820439998,122.51592327000253,53465.80335696 2024-05-08,16:51:54.000,129,11067073,13845,0,1715187113,13018.087765679993,122.54411978999997,53465.93611224001 2024-05-08,16:51:55.000,129,11067035,13725,0,1715187114,13018.081029369998,122.52297240000189,53465.88720240001 2024-05-08,16:51:56.000,129,11067047,13765,0,1715187115,13018.074293059988,122.51592327000253,53465.845279680005 2024-05-08,16:51:57.000,129,11067087,13565,0,1715187116,13018.094501989988,122.46657935999974,53465.86624104001 2024-05-08,16:51:58.000,129,11067066,13965,0,1715187117,13018.101238299998,122.51592327000253,53465.859253919996 2024-05-08,16:51:59.000,129,11067045,13845,0,1715187118,13018.067556749993,122.48772674999782,53465.88720240001 2024-05-08,16:52:00.000,129,11067035,13965,0,1715187119,13018.134919849988,122.50887414000317,53465.90117664 2024-05-08,16:52:01.000,129,11067061,14405,0,1715187120,13018.107974609993,122.48067761999846,53465.86624104001 2024-05-08,16:52:02.000,129,11067049,13765,0,1715187121,13018.114710919988,122.48067761999846,53465.88021528 2024-05-08,16:52:03.000,129,11067012,13925,0,1715187122,13018.168601399993,122.49477588000445,53465.8522668 2024-05-08,16:52:04.000,129,11067110,14085,0,1715187123,13018.175337709989,122.50182501000381,53465.922138 2024-05-08,16:52:05.000,129,11067093,13845,0,1715187124,13018.161865089998,122.45953023000038,53465.97803496 2024-05-08,16:52:06.000,129,11067075,14125,0,1715187125,13018.202282949998,122.50182501000381,53465.915150880006 2024-05-08,16:52:07.000,129,11067028,13925,0,1715187126,13018.235964499989,122.52297240000189,53465.88021528 2024-05-08,16:52:08.000,129,11067038,14245,0,1715187127,13018.222491879998,122.52297240000189,53465.859253919996 2024-05-08,16:52:09.000,129,11067077,13525,0,1715187128,13018.242700809998,122.52297240000189,53465.922138 2024-05-08,16:52:10.000,129,11067083,13645,0,1715187129,13018.235964499989,122.53707066000061,53465.894189520004 2024-05-08,16:52:11.000,129,11067050,13885,0,1715187130,13018.256173429989,122.49477588000445,53465.922138 2024-05-08,16:52:12.000,129,11067049,13725,0,1715187131,13018.289854979994,122.50182501000381,53465.94309936 2024-05-08,16:52:13.000,129,11067045,14045,0,1715187132,13018.276382359989,122.50182501000381,53465.95008648 2024-05-08,16:52:14.000,129,11067048,13725,0,1715187133,13018.330272839994,122.50182501000381,53465.95707360001 2024-05-08,16:52:15.000,129,11067032,14045,0,1715187134,13018.323536529999,122.48067761999846,53465.95707360001 2024-05-08,16:52:16.000,129,11067032,14085,0,1715187135,13018.33700914999,122.52297240000189,53465.97803496 2024-05-08,16:52:17.000,129,11067014,13765,0,1715187136,13018.31680021999,122.54411978999997,53466.00598344001 2024-05-08,16:52:18.000,129,11067027,13765,0,1715187137,13018.37742700999,122.57936544000404,53466.01995768 2024-05-08,16:52:19.000,129,11067053,13805,0,1715187138,13018.40437225,122.56526717999805,53465.99899632 2024-05-08,16:52:20.000,129,11067093,13925,0,1715187139,13018.44479011,122.56526717999805,53466.01995768 2024-05-08,16:52:21.000,129,11067079,13565,0,1715187140,13018.47847165999,122.59346370000276,53466.05489328001 2024-05-08,16:52:22.000,129,11067082,13965,0,1715187141,13018.48520797,122.57231631000468,53466.01995768 2024-05-08,16:52:23.000,129,11067075,14005,0,1715187142,13018.52562583,122.57231631000468,53466.10380312001 2024-05-08,16:52:24.000,129,11067042,14365,0,1715187143,13018.53909844999,122.5864145700034,53466.05489328001 2024-05-08,16:52:25.000,129,11067081,13845,0,1715187144,13018.56604369,122.57936544000404,53466.096816 2024-05-08,16:52:26.000,129,11067077,13885,0,1715187145,13018.58625262,122.62870934999955,53466.10380312001 2024-05-08,16:52:27.000,129,11067040,13965,0,1715187146,13018.59972523999,122.63575847999891,53466.13873872 2024-05-08,16:52:28.000,129,11067077,13685,0,1715187147,13018.66035202999,122.67805326000234,53466.12476448001 2024-05-08,16:52:29.000,129,11067074,14125,0,1715187148,13018.64687941,122.66395500000363,53466.13873872 2024-05-08,16:52:30.000,129,11067086,14085,0,1715187149,13018.68056095999,122.6498567400049,53466.096816 2024-05-08,16:52:31.000,129,11067073,14045,0,1715187150,13018.673824649995,122.67805326000234,53466.13873872 2024-05-08,16:52:32.000,129,11067036,14085,0,1715187151,13018.68056095999,122.70624977999978,53466.1666872 2024-05-08,16:52:33.000,129,11067056,13965,0,1715187152,13018.68729727,122.69215152000106,53466.15271296001 2024-05-08,16:52:34.000,129,11067014,13885,0,1715187153,13018.694033579995,122.70624977999978,53466.14572584 2024-05-08,16:52:35.000,129,11067100,14205,0,1715187154,13018.694033579995,122.69920065000042,53466.14572584 2024-05-08,16:52:36.000,129,11067084,13885,0,1715187155,13018.714242509996,122.70624977999978,53466.194635679996 2024-05-08,16:52:37.000,129,11067060,13925,0,1715187156,13018.734451439996,122.7203480399985,53466.18764856 2024-05-08,16:52:38.000,129,11067094,13845,0,1715187157,13018.714242509996,122.74854456000321,53466.17367432001 2024-05-08,16:52:39.000,129,11067022,13565,0,1715187158,13018.72097881999,122.74149543000385,53466.250532640006 2024-05-08,16:52:40.000,129,11067067,14085,0,1715187159,13018.72771513,122.76264282000193,53466.20860992 2024-05-08,16:52:41.000,129,11067069,13885,0,1715187160,13018.74792406,122.73444630000449,53466.26450688 2024-05-08,16:52:42.000,129,11067057,13925,0,1715187161,13018.774869299996,122.7203480399985,53466.27149400001 2024-05-08,16:52:43.000,129,11067080,14365,0,1715187162,13018.822023469991,122.73444630000449,53466.17367432001 2024-05-08,16:52:44.000,129,11067051,14005,0,1715187163,13018.795078229996,122.74149543000385,53466.18764856 2024-05-08,16:52:45.000,129,11067094,13885,0,1715187164,13018.78834192,122.72739716999786,53466.2365584 2024-05-08,16:52:46.000,129,11067093,14245,0,1715187165,13018.754660369996,122.69920065000042,53466.27848112 2024-05-08,16:52:47.000,129,11067034,14245,0,1715187166,13018.754660369996,122.66395500000363,53466.21559704 2024-05-08,16:52:48.000,129,11067038,13965,0,1715187167,13018.781605609991,122.6851023900017,53466.25751976 2024-05-08,16:52:49.000,129,11067094,13725,0,1715187168,13018.76813299,122.63575847999891,53466.20860992 2024-05-08,16:52:50.000,129,11067059,13885,0,1715187169,13018.781605609991,122.5864145700034,53466.20860992 2024-05-08,16:52:51.000,129,11067053,13645,0,1715187170,13018.822023469991,122.53707066000061,53466.22258416001 2024-05-08,16:52:52.000,129,11067067,14005,0,1715187171,13018.835496089996,122.51592327000253,53466.2365584 2024-05-08,16:52:53.000,129,11067073,13805,0,1715187172,13018.80855085,122.52297240000189,53466.25751976 2024-05-08,16:52:54.000,129,11067105,13805,0,1715187173,13018.822023469991,122.4736284899991,53466.22258416001 2024-05-08,16:52:55.000,129,11067065,13805,0,1715187174,13018.801814539991,122.43133371000295,53466.27149400001 2024-05-08,16:52:56.000,129,11067060,13805,0,1715187175,13018.795078229996,122.42428458000359,53466.362326559996 2024-05-08,16:52:57.000,129,11067025,13925,0,1715187176,13018.774869299996,122.36789154000144,53466.362326559996 2024-05-08,16:52:58.000,129,11067036,13765,0,1715187177,13018.76813299,122.35379328000272,53466.34136520001 2024-05-08,16:52:59.000,129,11067026,13925,0,1715187178,13018.714242509996,122.325596759998,53466.362326559996 2024-05-08,16:53:00.000,129,11067100,13885,0,1715187179,13018.714242509996,122.29035111000121,53466.34136520001 2024-05-08,16:53:01.000,129,11067050,14005,0,1715187180,13018.72097881999,122.29740024000057,53466.362326559996 2024-05-08,16:53:02.000,129,11067075,13925,0,1715187181,13018.7075062,122.26215459000377,53466.35533944 2024-05-08,16:53:03.000,129,11067095,14165,0,1715187182,13018.70076988999,122.24805632999778,53466.29245536001 2024-05-08,16:53:04.000,129,11067035,13965,0,1715187183,13018.74118774999,122.20576155000163,53466.32739096 2024-05-08,16:53:05.000,129,11067029,13765,0,1715187184,13018.68729727,122.14231938000012,53466.33437808 2024-05-08,16:53:06.000,129,11067029,14045,0,1715187185,13018.64014309999,122.13527025000076,53466.362326559996 2024-05-08,16:53:07.000,129,11067072,13725,0,1715187186,13018.66035202999,122.12117199000204,53466.362326559996 2024-05-08,16:53:08.000,129,11067081,13885,0,1715187187,13018.653615719995,122.05772982000053,53466.35533944 2024-05-08,16:53:09.000,129,11067073,14005,0,1715187188,13018.61993416999,122.0295333000031,53466.36931368001 2024-05-08,16:53:10.000,129,11067074,13685,0,1715187189,13018.633406789995,121.99428764999902,53466.348352320005 2024-05-08,16:53:11.000,129,11067095,14125,0,1715187190,13018.592988929995,121.9801893900003,53466.36931368001 2024-05-08,16:53:12.000,129,11067081,14165,0,1715187191,13018.532362139995,121.96609113000159,53466.397262160004 2024-05-08,16:53:13.000,129,11067048,14085,0,1715187192,13018.46499904,121.95199287000287,53466.40424928 2024-05-08,16:53:14.000,129,11067069,13965,0,1715187193,13018.451526419994,121.90969808999944,53466.362326559996 2024-05-08,16:53:15.000,129,11067092,14125,0,1715187194,13018.384163319999,121.87445244000264,53466.36931368001 2024-05-08,16:53:16.000,129,11067064,13885,0,1715187195,13018.323536529999,121.86035418000392,53466.38328792 2024-05-08,16:53:17.000,129,11067063,14205,0,1715187196,13018.303327599999,121.86035418000392,53466.348352320005 2024-05-08,16:53:18.000,129,11067067,13965,0,1715187197,13018.249437119994,121.81101027000113,53466.40424928 2024-05-08,16:53:19.000,129,11067052,13565,0,1715187198,13018.202282949998,121.75461722999898,53466.348352320005 2024-05-08,16:53:20.000,129,11067048,13925,0,1715187199,13018.128183539993,121.72642071000155,53466.39027504001 2024-05-08,16:53:21.000,129,11067046,13965,0,1715187200,13018.107974609993,121.74051897000027,53466.35533944 2024-05-08,16:53:22.000,129,11067063,13845,0,1715187201,13018.006929959993,121.71937158000219,53466.34136520001 2024-05-08,16:53:23.000,129,11067048,13925,0,1715187202,13017.926094239992,121.73346984000091,53466.32739096 2024-05-08,16:53:24.000,129,11067109,14245,0,1715187203,13017.892412690002,121.71937158000219,53466.25751976 2024-05-08,16:53:25.000,129,11067007,14005,0,1715187204,13017.825049589992,121.68412592999812,53466.229571280004 2024-05-08,16:53:26.000,129,11067047,13805,0,1715187205,13017.764422799992,121.69117506000475,53466.22258416001 2024-05-08,16:53:27.000,129,11067057,14325,0,1715187206,13017.724004939992,121.72642071000155,53466.17367432001 2024-05-08,16:53:28.000,129,11067043,14245,0,1715187207,13017.670114460001,121.73346984000091,53466.15970008 2024-05-08,16:53:29.000,129,11067036,14285,0,1715187208,13017.58927874,121.7687154899977,53466.2365584 2024-05-08,16:53:30.000,129,11067053,13885,0,1715187209,13017.535388259996,121.79691201000242,53466.15970008 2024-05-08,16:53:31.000,129,11067096,14165,0,1715187210,13017.52865195,121.81101027000113,53466.11079024 2024-05-08,16:53:32.000,129,11067077,13885,0,1715187211,13017.414134679995,121.8180594000005,53466.11777736 2024-05-08,16:53:33.000,129,11067059,13805,0,1715187212,13017.38718944,121.81101027000113,53466.05489328001 2024-05-08,16:53:34.000,129,11067100,13925,0,1715187213,13017.353507889995,121.87445244000264,53466.04091904 2024-05-08,16:53:35.000,129,11067060,13845,0,1715187214,13017.31982633999,121.88855070000136,53466.012970560005 2024-05-08,16:53:36.000,129,11067099,13765,0,1715187215,13017.232254309994,121.92379634999816,53466.00598344001 2024-05-08,16:53:37.000,129,11067148,13725,0,1715187216,13017.20530907,121.95904200000223,53466.012970560005 2024-05-08,16:53:38.000,129,11067111,14165,0,1715187217,13017.15815489999,121.98723851999966,53465.98502208001 2024-05-08,16:53:39.000,129,11067077,14045,0,1715187218,13017.084055489999,122.00133677999838,53465.97803496 2024-05-08,16:53:40.000,129,11067090,14205,0,1715187219,13016.983010839998,122.05068069000117,53465.859253919996 2024-05-08,16:53:41.000,129,11067075,13925,0,1715187220,13016.929120359993,122.05772982000053,53465.88720240001 2024-05-08,16:53:42.000,129,11067057,13845,0,1715187221,13016.855020950003,122.10707373000332,53465.8522668 2024-05-08,16:53:43.000,129,11067093,13925,0,1715187222,13016.787657849993,122.14936850999948,53465.845279680005 2024-05-08,16:53:44.000,129,11067108,14005,0,1715187223,13016.720294749997,122.21985981000034,53465.81733120001 2024-05-08,16:53:45.000,129,11067069,13565,0,1715187224,13016.619250099997,122.21985981000034,53465.82431832 2024-05-08,16:53:46.000,129,11067078,13965,0,1715187225,13016.558623309997,122.27625285000249,53465.77540848 2024-05-08,16:53:47.000,129,11067096,14125,0,1715187226,13016.484523899991,122.30444936999993,53465.76143424 2024-05-08,16:53:48.000,129,11067067,14485,0,1715187227,13016.417160799996,122.339695020004,53465.691563039996 2024-05-08,16:53:49.000,129,11067089,14405,0,1715187228,13016.30937984,122.35379328000272,53465.64964032001 2024-05-08,16:53:50.000,129,11067005,13765,0,1715187229,13016.26896198,122.41018632000487,53465.61470472 2024-05-08,16:53:51.000,129,11067096,13805,0,1715187230,13016.24875305,122.41723545000423,53465.56579488 2024-05-08,16:53:52.000,129,11067039,14005,0,1715187231,13016.18138994999,122.45953023000038,53465.558807760004 2024-05-08,16:53:53.000,129,11067057,14165,0,1715187232,13016.16118101999,122.48067761999846,53465.57278200001 2024-05-08,16:53:54.000,129,11067098,13845,0,1715187233,13016.12749947,122.55116891999933,53465.53085928001 2024-05-08,16:53:55.000,129,11067048,13885,0,1715187234,13016.14097208999,122.55116891999933,53465.45400096001 2024-05-08,16:53:56.000,129,11067055,13925,0,1715187235,13016.10729054,122.51592327000253,53465.356181279996 2024-05-08,16:53:57.000,129,11067043,13925,0,1715187236,13016.093817919995,122.50182501000381,53465.38412976001 2024-05-08,16:53:58.000,129,11067090,13965,0,1715187237,13016.114026849995,122.52297240000189,53465.37015552 2024-05-08,16:53:59.000,129,11067040,14325,0,1715187238,13016.134235779995,122.53002153000125,53465.30727144 2024-05-08,16:54:00.000,129,11067065,13725,0,1715187239,13016.134235779995,122.53707066000061,53465.31425856001 2024-05-08,16:54:01.000,129,11067077,14045,0,1715187240,13016.16118101999,122.52297240000189,53465.3282328 2024-05-08,16:54:02.000,129,11067101,14285,0,1715187241,13016.1477084,122.55116891999933,53465.30028432 2024-05-08,16:54:03.000,129,11067072,14085,0,1715187242,13016.18812626,122.55821804999869,53465.32124568 2024-05-08,16:54:04.000,129,11067079,13925,0,1715187243,13016.20833519,122.5864145700034,53465.32124568 2024-05-08,16:54:05.000,129,11067012,14365,0,1715187244,13016.22854412,122.52297240000189,53465.27233584 2024-05-08,16:54:06.000,129,11067066,14085,0,1715187245,13016.235280429995,122.53002153000125,53465.31425856001 2024-05-08,16:54:07.000,129,11067076,14085,0,1715187246,13016.255489359995,122.51592327000253,53465.244387360006 2024-05-08,16:54:08.000,129,11067141,14565,0,1715187247,13016.28917091,122.50887414000317,53465.27233584 2024-05-08,16:54:09.000,129,11067092,13885,0,1715187248,13016.295907219996,122.46657935999974,53465.26534872001 2024-05-08,16:54:10.000,129,11066990,13845,0,1715187249,13016.295907219996,122.51592327000253,53465.27932296 2024-05-08,16:54:11.000,129,11067117,13885,0,1715187250,13016.28917091,122.50182501000381,53465.30727144 2024-05-08,16:54:12.000,129,11067097,14525,0,1715187251,13016.295907219996,122.50182501000381,53465.26534872001 2024-05-08,16:54:13.000,129,11067083,14125,0,1715187252,13016.255489359995,122.49477588000445,53465.3282328 2024-05-08,16:54:14.000,129,11067089,13725,0,1715187253,13016.28917091,122.49477588000445,53465.34919416 2024-05-08,16:54:15.000,129,11066997,13845,0,1715187254,13016.275698289995,122.50887414000317,53465.3282328 2024-05-08,16:54:16.000,129,11067086,14045,0,1715187255,13016.28917091,122.45953023000038,53465.38412976001 2024-05-08,16:54:17.000,129,11067080,14005,0,1715187256,13016.316116149996,122.48772674999782,53465.37015552 2024-05-08,16:54:18.000,129,11067091,14125,0,1715187257,13016.316116149996,122.50182501000381,53465.37714264 2024-05-08,16:54:19.000,129,11067041,14005,0,1715187258,13016.30937984,122.48772674999782,53465.356181279996 2024-05-08,16:54:20.000,129,11067065,13965,0,1715187259,13016.30937984,122.51592327000253,53465.36316840001 2024-05-08,16:54:21.000,129,11067069,13885,0,1715187260,13016.275698289995,122.52297240000189,53465.391116880004 2024-05-08,16:54:22.000,129,11067076,14045,0,1715187261,13016.26222566999,122.55116891999933,53465.36316840001 2024-05-08,16:54:23.000,129,11067059,14045,0,1715187262,13016.32958877,122.60051283000212,53465.37714264 2024-05-08,16:54:24.000,129,11067096,13885,0,1715187263,13016.28917091,122.60051283000212,53465.3282328 2024-05-08,16:54:25.000,129,11067056,14165,0,1715187264,13016.295907219996,122.63575847999891,53465.356181279996 2024-05-08,16:54:26.000,129,11067129,13845,0,1715187265,13016.30937984,122.60756196000148,53465.34919416 2024-05-08,16:54:27.000,129,11067066,13845,0,1715187266,13016.30937984,122.60051283000212,53465.391116880004 2024-05-08,16:54:28.000,129,11067076,14245,0,1715187267,13016.32958877,122.66395500000363,53465.42605248 2024-05-08,16:54:29.000,129,11067078,13925,0,1715187268,13016.363270319991,122.63575847999891,53465.4679752 2024-05-08,16:54:30.000,129,11067055,13645,0,1715187269,13016.363270319991,122.67100413000298,53465.45400096001 2024-05-08,16:54:31.000,129,11067073,14485,0,1715187270,13016.396951869996,122.69920065000042,53465.4679752 2024-05-08,16:54:32.000,129,11067084,14205,0,1715187271,13016.396951869996,122.70624977999978,53465.55182064001 2024-05-08,16:54:33.000,129,11067044,13965,0,1715187272,13016.403688179991,122.74149543000385,53465.45400096001 2024-05-08,16:54:34.000,129,11067087,14125,0,1715187273,13016.41042449,122.74854456000321,53465.44701384 2024-05-08,16:54:35.000,129,11067068,13885,0,1715187274,13016.417160799996,122.76264282000193,53465.4679752 2024-05-08,16:54:36.000,129,11067112,14085,0,1715187275,13016.444106039991,122.79788846999872,53465.41906536 2024-05-08,16:54:37.000,129,11067077,13725,0,1715187276,13016.444106039991,122.81198673000472,53465.42605248 2024-05-08,16:54:38.000,129,11067124,14005,0,1715187277,13016.417160799996,122.79788846999872,53465.48893656 2024-05-08,16:54:39.000,129,11067067,14245,0,1715187278,13016.464314969991,122.84018325000216,53465.460988080005 2024-05-08,16:54:40.000,129,11067077,13845,0,1715187279,13016.464314969991,122.82608499000344,53465.44701384 2024-05-08,16:54:41.000,129,11067048,13925,0,1715187280,13016.471051280001,122.84018325000216,53465.44002672 2024-05-08,16:54:42.000,129,11067106,14285,0,1715187281,13016.484523899991,122.8331341200028,53465.51688504 2024-05-08,16:54:43.000,129,11067076,13925,0,1715187282,13016.545150689992,122.88952715999767,53465.5378464 2024-05-08,16:54:44.000,129,11067063,14405,0,1715187283,13016.524941759992,122.90362542000366,53465.50291080001 2024-05-08,16:54:45.000,129,11067083,14285,0,1715187284,13016.518205449996,122.90362542000366,53465.558807760004 2024-05-08,16:54:46.000,129,11067072,14205,0,1715187285,13016.511469140001,122.93887107000046,53465.58675624 2024-05-08,16:54:47.000,129,11067070,14005,0,1715187286,13016.511469140001,122.9670675899979,53465.56579488 2024-05-08,16:54:48.000,129,11067038,13725,0,1715187287,13016.484523899991,122.97411672000453,53465.54483352 2024-05-08,16:54:49.000,129,11067101,14005,0,1715187288,13016.504732829992,122.96001845999854,53465.62169184001 2024-05-08,16:54:50.000,129,11067085,14245,0,1715187289,13016.491260210001,122.97411672000453,53465.60073048001 2024-05-08,16:54:51.000,129,11067117,13965,0,1715187290,13016.497996519996,122.98821498000325,53465.6426532 2024-05-08,16:54:52.000,129,11067089,14045,0,1715187291,13016.518205449996,123.01641150000069,53465.6426532 2024-05-08,16:54:53.000,129,11067114,13805,0,1715187292,13016.497996519996,123.00936237000133,53465.64964032001 2024-05-08,16:54:54.000,129,11067136,13885,0,1715187293,13016.511469140001,123.00936237000133,53465.64964032001 2024-05-08,16:54:55.000,129,11067069,13925,0,1715187294,13016.524941759992,123.04460801999812,53465.67060168001 2024-05-08,16:54:56.000,129,11067125,13925,0,1715187295,13016.565359619992,123.07280454000283,53465.71951152001 2024-05-08,16:54:57.000,129,11067105,14125,0,1715187296,13016.518205449996,123.05870628000412,53465.726498640004 2024-05-08,16:54:58.000,129,11067132,13725,0,1715187297,13016.538414379997,123.06575541000348,53465.75444712 2024-05-08,16:54:59.000,129,11067095,13845,0,1715187298,13016.572095930002,123.07280454000283,53465.73348576 2024-05-08,16:55:00.000,129,11067055,14085,0,1715187299,13016.585568549992,123.08690280000155,53465.691563039996 2024-05-08,16:55:01.000,129,11067050,13925,0,1715187300,13016.585568549992,123.06575541000348,53465.73348576 2024-05-08,16:55:02.000,129,11067103,13765,0,1715187301,13016.578832239997,123.06575541000348,53465.7125244 2024-05-08,16:55:03.000,129,11067109,13965,0,1715187302,13016.605777479992,123.13624671000434,53465.691563039996 2024-05-08,16:55:04.000,129,11067052,13925,0,1715187303,13016.578832239997,123.0798536700022,53465.68457592 2024-05-08,16:55:05.000,129,11067114,14045,0,1715187304,13016.592304860002,123.11509931999899,53465.73348576 2024-05-08,16:55:06.000,129,11067095,14045,0,1715187305,13016.612513790002,123.12214844999835,53465.691563039996 2024-05-08,16:55:07.000,129,11067088,14245,0,1715187306,13016.673140580002,123.13624671000434,53465.71951152001 2024-05-08,16:55:08.000,129,11067088,14005,0,1715187307,13016.679876889997,123.15034497000306,53465.726498640004 2024-05-08,16:55:09.000,129,11067055,13645,0,1715187308,13016.659667959997,123.15034497000306,53465.67060168001 2024-05-08,16:55:10.000,129,11067139,14205,0,1715187309,13016.666404269992,123.15034497000306,53465.726498640004 2024-05-08,16:55:11.000,129,11067107,13965,0,1715187310,13016.632722720002,123.15034497000306,53465.62169184001 2024-05-08,16:55:12.000,129,11067070,13965,0,1715187311,13016.720294749997,123.16444323000178,53465.69855016001 2024-05-08,16:55:13.000,129,11067051,13685,0,1715187312,13016.686613199992,123.17149236000114,53465.68457592 2024-05-08,16:55:14.000,129,11067066,14085,0,1715187313,13016.646195339992,123.18559061999986,53465.65662744 2024-05-08,16:55:15.000,129,11067081,14245,0,1715187314,13016.666404269992,123.18559061999986,53465.691563039996 2024-05-08,16:55:16.000,129,11067061,14045,0,1715187315,13016.652931650002,123.19263974999922,53465.691563039996 2024-05-08,16:55:17.000,129,11067091,14005,0,1715187316,13016.625986409992,123.21378714000457,53465.7125244 2024-05-08,16:55:18.000,129,11067101,14045,0,1715187317,13016.666404269992,123.241983660002,53465.69855016001 2024-05-08,16:55:19.000,129,11067061,13805,0,1715187318,13016.673140580002,123.23493453000265,53465.726498640004 2024-05-08,16:55:20.000,129,11067079,13805,0,1715187319,13016.659667959997,123.26313105000008,53465.70553728 2024-05-08,16:55:21.000,129,11067069,13965,0,1715187320,13016.652931650002,123.26313105000008,53465.7125244 2024-05-08,16:55:22.000,129,11067036,14085,0,1715187321,13016.659667959997,123.25608192000072,53465.691563039996 2024-05-08,16:55:23.000,129,11067067,14045,0,1715187322,13016.625986409992,123.28427843999816,53465.7125244 2024-05-08,16:55:24.000,129,11067095,13885,0,1715187323,13016.619250099997,123.2772293099988,53465.691563039996 2024-05-08,16:55:25.000,129,11067093,13965,0,1715187324,13016.619250099997,123.31247496000287,53465.65662744 2024-05-08,16:55:26.000,129,11067049,14285,0,1715187325,13016.646195339992,123.28427843999816,53465.677588800005 2024-05-08,16:55:27.000,129,11067092,14125,0,1715187326,13016.625986409992,123.31952409000223,53465.62169184001 2024-05-08,16:55:28.000,129,11067075,14085,0,1715187327,13016.659667959997,123.32657322000159,53465.65662744 2024-05-08,16:55:29.000,129,11067080,13845,0,1715187328,13016.666404269992,123.29837670000416,53465.677588800005 2024-05-08,16:55:30.000,129,11067066,14285,0,1715187329,13016.659667959997,123.33362235000095,53465.64964032001 2024-05-08,16:55:31.000,129,11067058,13965,0,1715187330,13016.679876889997,123.35476973999903,53465.56579488 2024-05-08,16:55:32.000,129,11067048,13885,0,1715187331,13016.733767370002,123.32657322000159,53465.54483352 2024-05-08,16:55:33.000,129,11067078,13725,0,1715187332,13016.706822129992,123.32657322000159,53465.62169184001 2024-05-08,16:55:34.000,129,11067055,14165,0,1715187333,13016.693349510002,123.31247496000287,53465.61470472 2024-05-08,16:55:35.000,129,11067103,13965,0,1715187334,13016.679876889997,123.33362235000095,53465.6077176 2024-05-08,16:55:36.000,129,11067115,14045,0,1715187335,13016.760712609997,123.34067148000031,53465.58675624 2024-05-08,16:55:37.000,129,11067060,13965,0,1715187336,13016.774185230002,123.33362235000095,53465.63566608 2024-05-08,16:55:38.000,129,11067118,13925,0,1715187337,13016.740503679997,123.34067148000031,53465.6426532 2024-05-08,16:55:39.000,129,11067038,13965,0,1715187338,13016.753976300002,123.29837670000416,53465.628678960005 2024-05-08,16:55:40.000,129,11067074,13925,0,1715187339,13016.760712609997,123.29837670000416,53465.64964032001 2024-05-08,16:55:41.000,129,11067044,13925,0,1715187340,13016.787657849993,123.32657322000159,53465.677588800005 2024-05-08,16:55:42.000,129,11067066,14085,0,1715187341,13016.807866779993,123.29837670000416,53465.6426532 2024-05-08,16:55:43.000,129,11067079,13965,0,1715187342,13016.855020950003,123.2913275700048,53465.67060168001 2024-05-08,16:55:44.000,129,11067024,14125,0,1715187343,13016.861757259998,123.2772293099988,53465.677588800005 2024-05-08,16:55:45.000,129,11067121,13965,0,1715187344,13016.848284639993,123.2913275700048,53465.69855016001 2024-05-08,16:55:46.000,129,11067040,14045,0,1715187345,13016.875229879988,123.2772293099988,53465.6426532 2024-05-08,16:55:47.000,129,11067084,14285,0,1715187346,13016.908911429993,123.28427843999816,53465.69855016001 2024-05-08,16:55:48.000,129,11067082,13805,0,1715187347,13016.922384049998,123.25608192000072,53465.66361456 2024-05-08,16:55:49.000,129,11067034,14125,0,1715187348,13016.908911429993,123.241983660002,53465.70553728 2024-05-08,16:55:50.000,129,11067087,14285,0,1715187349,13016.915647739988,123.22083627000393,53465.73348576 2024-05-08,16:55:51.000,129,11067069,14005,0,1715187350,13016.935856669988,123.24903279000137,53465.76143424 2024-05-08,16:55:52.000,129,11067075,13685,0,1715187351,13016.983010839998,123.22788540000329,53465.76143424 2024-05-08,16:55:53.000,129,11067048,14045,0,1715187352,13016.976274529989,123.241983660002,53465.81733120001 2024-05-08,16:55:54.000,129,11067048,13645,0,1715187353,13016.962801909998,123.20673800999793,53465.859253919996 2024-05-08,16:55:55.000,129,11067094,14005,0,1715187354,13017.016692389989,123.20673800999793,53465.81733120001 2024-05-08,16:55:56.000,129,11067092,14085,0,1715187355,13017.043637629999,123.17149236000114,53465.81034408 2024-05-08,16:55:57.000,129,11067074,14085,0,1715187356,13017.077319179989,123.17149236000114,53465.87322816 2024-05-08,16:55:58.000,129,11067078,14125,0,1715187357,13017.111000729994,123.15034497000306,53465.88720240001 2024-05-08,16:55:59.000,129,11067030,14085,0,1715187358,13017.124473349999,123.15034497000306,53465.86624104001 2024-05-08,16:56:00.000,129,11067077,14245,0,1715187359,13017.131209659994,123.12214844999835,53465.88021528 2024-05-08,16:56:01.000,129,11067117,14125,0,1715187360,13017.18510014,123.12214844999835,53465.90117664 2024-05-08,16:56:02.000,129,11067041,14125,0,1715187361,13017.20530907,123.09395193000091,53465.86624104001 2024-05-08,16:56:03.000,129,11067101,14045,0,1715187362,13017.272672169995,123.0798536700022,53465.894189520004 2024-05-08,16:56:04.000,129,11067039,13885,0,1715187363,13017.30635372,123.01641150000069,53465.845279680005 2024-05-08,16:56:05.000,129,11067027,13965,0,1715187364,13017.333298959995,123.01641150000069,53465.90816376001 2024-05-08,16:56:06.000,129,11067049,14165,0,1715187365,13017.353507889995,123.00936237000133,53465.964060720005 2024-05-08,16:56:07.000,129,11067061,13885,0,1715187366,13017.393925749995,122.95296932999918,53465.94309936 2024-05-08,16:56:08.000,129,11067045,14205,0,1715187367,13017.414134679995,122.96001845999854,53465.9920092 2024-05-08,16:56:09.000,129,11067098,13885,0,1715187368,13017.454552539995,122.92477281000174,53465.97104784 2024-05-08,16:56:10.000,129,11067036,14045,0,1715187369,13017.48823409,122.91067455000302,53465.964060720005 2024-05-08,16:56:11.000,129,11067075,14005,0,1715187370,13017.52865195,122.82608499000344,53465.98502208001 2024-05-08,16:56:12.000,129,11067067,14045,0,1715187371,13017.582542429991,122.81903586000408,53466.04091904 2024-05-08,16:56:13.000,129,11067051,14245,0,1715187372,13017.56906981,122.77674108000065,53466.04790616 2024-05-08,16:56:14.000,129,11067085,13925,0,1715187373,13017.6296966,122.80493759999808,53466.11079024 2024-05-08,16:56:15.000,129,11067064,13925,0,1715187374,13017.636432909996,122.77674108000065,53466.07585464001 2024-05-08,16:56:16.000,129,11067011,13805,0,1715187375,13017.697059699996,122.76264282000193,53466.10380312001 2024-05-08,16:56:17.000,129,11067090,13965,0,1715187376,13017.683587079991,122.75559369000257,53466.15970008 2024-05-08,16:56:18.000,129,11067082,14045,0,1715187377,13017.670114460001,122.69920065000042,53466.1666872 2024-05-08,16:56:19.000,129,11067067,13725,0,1715187378,13017.710532320001,122.6851023900017,53466.229571280004 2024-05-08,16:56:20.000,129,11067062,14205,0,1715187379,13017.676850769996,122.67100413000298,53466.18764856 2024-05-08,16:56:21.000,129,11067064,14165,0,1715187380,13017.690323390001,122.6498567400049,53466.1666872 2024-05-08,16:56:22.000,129,11067020,13925,0,1715187381,13017.710532320001,122.65690587000427,53466.22258416001 2024-05-08,16:56:23.000,129,11067071,13685,0,1715187382,13017.690323390001,122.64280760999827,53466.180661440005 2024-05-08,16:56:24.000,129,11067058,13845,0,1715187383,13017.697059699996,122.60756196000148,53466.20162280001 2024-05-08,16:56:25.000,129,11067071,14285,0,1715187384,13017.683587079991,122.60756196000148,53466.18764856 2024-05-08,16:56:26.000,129,11067029,13925,0,1715187385,13017.683587079991,122.5864145700034,53466.18764856 2024-05-08,16:56:27.000,129,11067077,14045,0,1715187386,13017.730741250001,122.60051283000212,53466.250532640006 2024-05-08,16:56:28.000,129,11067031,14325,0,1715187387,13017.703796009991,122.59346370000276,53466.27149400001 2024-05-08,16:56:29.000,129,11067069,14085,0,1715187388,13017.690323390001,122.57936544000404,53466.229571280004 2024-05-08,16:56:30.000,129,11067047,14045,0,1715187389,13017.703796009991,122.59346370000276,53466.24354552001 2024-05-08,16:56:31.000,129,11067028,14245,0,1715187390,13017.697059699996,122.5864145700034,53466.22258416001 2024-05-08,16:56:32.000,129,11067061,13725,0,1715187391,13017.690323390001,122.6216602200002,53466.229571280004 2024-05-08,16:56:33.000,129,11067056,14005,0,1715187392,13017.676850769996,122.65690587000427,53466.20860992 2024-05-08,16:56:34.000,129,11067051,14045,0,1715187393,13017.683587079991,122.69215152000106,53466.20162280001 2024-05-08,16:56:35.000,129,11067043,13845,0,1715187394,13017.724004939992,122.6851023900017,53466.229571280004 2024-05-08,16:56:36.000,129,11067022,13845,0,1715187395,13017.690323390001,122.71329890999914,53466.15970008 2024-05-08,16:56:37.000,129,11067087,13885,0,1715187396,13017.764422799992,122.72739716999786,53466.14572584 2024-05-08,16:56:38.000,129,11067063,14245,0,1715187397,13017.737477559996,122.7203480399985,53466.18764856 2024-05-08,16:56:39.000,129,11067050,13965,0,1715187398,13017.757686489997,122.76969195000129,53466.20162280001 2024-05-08,16:56:40.000,129,11067083,13885,0,1715187399,13017.737477559996,122.75559369000257,53466.13873872 2024-05-08,16:56:41.000,129,11067088,14165,0,1715187400,13017.710532320001,122.77674108000065,53466.1666872 2024-05-08,16:56:42.000,129,11067118,13925,0,1715187401,13017.710532320001,122.81198673000472,53466.194635679996 2024-05-08,16:56:43.000,129,11067058,14005,0,1715187402,13017.717268629996,122.84018325000216,53466.21559704 2024-05-08,16:56:44.000,129,11067070,14085,0,1715187403,13017.717268629996,122.84018325000216,53466.2365584 2024-05-08,16:56:45.000,129,11067044,13725,0,1715187404,13017.724004939992,122.85428151000087,53466.180661440005 2024-05-08,16:56:46.000,129,11067051,14285,0,1715187405,13017.724004939992,122.88247802999831,53466.194635679996 2024-05-08,16:56:47.000,129,11067038,13925,0,1715187406,13017.737477559996,122.91772368000238,53466.20860992 2024-05-08,16:56:48.000,129,11067043,14165,0,1715187407,13017.683587079991,122.88952715999767,53466.18764856 2024-05-08,16:56:49.000,129,11067056,13805,0,1715187408,13017.703796009991,122.94592019999982,53466.14572584 2024-05-08,16:56:50.000,129,11067070,14045,0,1715187409,13017.690323390001,122.9670675899979,53466.11777736 2024-05-08,16:56:51.000,129,11067024,14485,0,1715187410,13017.676850769996,123.00936237000133,53466.1666872 2024-05-08,16:56:52.000,129,11067106,13885,0,1715187411,13017.670114460001,123.01641150000069,53466.15970008 2024-05-08,16:56:53.000,129,11067069,14045,0,1715187412,13017.717268629996,123.0305097599994,53466.131751600005 2024-05-08,16:56:54.000,129,11067108,13765,0,1715187413,13017.683587079991,123.09395193000091,53466.11777736 2024-05-08,16:56:55.000,129,11067016,14485,0,1715187414,13017.656641839996,123.11509931999899,53466.10380312001 2024-05-08,16:56:56.000,129,11067065,13725,0,1715187415,13017.676850769996,123.12919757999771,53466.15271296001 2024-05-08,16:56:57.000,129,11067117,14165,0,1715187416,13017.676850769996,123.12919757999771,53466.08982888 2024-05-08,16:56:58.000,129,11067061,14245,0,1715187417,13017.697059699996,123.1785414900005,53466.07585464001 2024-05-08,16:56:59.000,129,11067053,13885,0,1715187418,13017.724004939992,123.1785414900005,53466.061880400004 2024-05-08,16:57:00.000,129,11067059,14045,0,1715187419,13017.683587079991,123.19968887999858,53466.096816 2024-05-08,16:57:01.000,129,11067066,14245,0,1715187420,13017.744213869992,123.23493453000265,53466.11777736 2024-05-08,16:57:02.000,129,11067043,14085,0,1715187421,13017.717268629996,123.22788540000329,53466.026944799996 2024-05-08,16:57:03.000,129,11067075,14205,0,1715187422,13017.737477559996,123.23493453000265,53466.11777736 2024-05-08,16:57:04.000,129,11067023,13805,0,1715187423,13017.750950180001,123.27018017999944,53466.06886752 2024-05-08,16:57:05.000,129,11067061,13605,0,1715187424,13017.804840659992,123.24903279000137,53466.06886752 2024-05-08,16:57:06.000,129,11067057,13805,0,1715187425,13017.818313279997,123.2772293099988,53466.12476448001 2024-05-08,16:57:07.000,129,11067051,14085,0,1715187426,13017.825049589992,123.28427843999816,53466.05489328001 2024-05-08,16:57:08.000,129,11067082,13765,0,1715187427,13017.878940069997,123.2913275700048,53466.04091904 2024-05-08,16:57:09.000,129,11067082,13965,0,1715187428,13017.905885309992,123.27018017999944,53466.082841760006 2024-05-08,16:57:10.000,129,11067058,13805,0,1715187429,13017.946303169992,123.27018017999944,53466.082841760006 2024-05-08,16:57:11.000,129,11067106,14405,0,1715187430,13017.959775789997,123.31247496000287,53466.05489328001 2024-05-08,16:57:12.000,129,11067027,13885,0,1715187431,13018.027138889993,123.29837670000416,53466.12476448001 2024-05-08,16:57:13.000,129,11067105,14405,0,1715187432,13018.047347819993,123.27018017999944,53466.11079024 2024-05-08,16:57:14.000,129,11067053,14045,0,1715187433,13018.074293059988,123.25608192000072,53466.04091904 2024-05-08,16:57:15.000,129,11067124,14245,0,1715187434,13018.121447229998,123.241983660002,53466.11079024 2024-05-08,16:57:16.000,129,11067086,14285,0,1715187435,13018.161865089998,123.25608192000072,53466.13873872 2024-05-08,16:57:17.000,129,11067085,13925,0,1715187436,13018.215755569989,123.20673800999793,53466.180661440005 2024-05-08,16:57:18.000,129,11067060,13765,0,1715187437,13018.242700809998,123.18559061999986,53466.20162280001 2024-05-08,16:57:19.000,129,11067048,13845,0,1715187438,13018.276382359989,123.1432958400037,53466.20860992 2024-05-08,16:57:20.000,129,11067060,14445,0,1715187439,13018.303327599999,123.11509931999899,53466.20860992 2024-05-08,16:57:21.000,129,11067068,14045,0,1715187440,13018.262909739999,123.0798536700022,53466.25751976 2024-05-08,16:57:22.000,129,11067017,13925,0,1715187441,13018.276382359989,123.10805018999963,53466.229571280004 2024-05-08,16:57:23.000,129,11067090,14085,0,1715187442,13018.283118669999,123.0305097599994,53466.229571280004 2024-05-08,16:57:24.000,129,11067050,13885,0,1715187443,13018.289854979994,123.02346063000005,53466.21559704 2024-05-08,16:57:25.000,129,11067065,14365,0,1715187444,13018.303327599999,122.97411672000453,53466.32040384001 2024-05-08,16:57:26.000,129,11067093,14005,0,1715187445,13018.350481769994,122.93887107000046,53466.28546824 2024-05-08,16:57:27.000,129,11067042,13805,0,1715187446,13018.33700914999,122.9318219400011,53466.31341672 2024-05-08,16:57:28.000,129,11067101,14245,0,1715187447,13018.323536529999,122.91067455000302,53466.32739096 2024-05-08,16:57:29.000,129,11067045,14165,0,1715187448,13018.303327599999,122.90362542000366,53466.362326559996 2024-05-08,16:57:30.000,129,11067044,13645,0,1715187449,13018.289854979994,122.87542889999895,53466.32040384001 2024-05-08,16:57:31.000,129,11067116,14125,0,1715187450,13018.276382359989,122.81903586000408,53466.348352320005 2024-05-08,16:57:32.000,129,11067065,14085,0,1715187451,13018.256173429989,122.81198673000472,53466.34136520001 2024-05-08,16:57:33.000,129,11067078,13925,0,1715187452,13018.31680021999,122.80493759999808,53466.41123640001 2024-05-08,16:57:34.000,129,11067074,13925,0,1715187453,13018.269646049994,122.77674108000065,53466.397262160004 2024-05-08,16:57:35.000,129,11067037,13725,0,1715187454,13018.289854979994,122.76264282000193,53466.446172 2024-05-08,16:57:36.000,129,11067071,13885,0,1715187455,13018.31680021999,122.71329890999914,53466.42521064 2024-05-08,16:57:37.000,129,11067033,14005,0,1715187456,13018.303327599999,122.7203480399985,53466.446172 2024-05-08,16:57:38.000,129,11067042,14245,0,1715187457,13018.262909739999,122.70624977999978,53466.41123640001 2024-05-08,16:57:39.000,129,11067018,14005,0,1715187458,13018.256173429989,122.69215152000106,53466.43219776 2024-05-08,16:57:40.000,129,11067059,14045,0,1715187459,13018.249437119994,122.62870934999955,53466.46014624001 2024-05-08,16:57:41.000,129,11067045,13925,0,1715187460,13018.235964499989,122.65690587000427,53466.4811076 2024-05-08,16:57:42.000,129,11067066,14285,0,1715187461,13018.242700809998,122.6216602200002,53466.47412048 2024-05-08,16:57:43.000,129,11067030,13725,0,1715187462,13018.182074019998,122.5864145700034,53466.516043200005 2024-05-08,16:57:44.000,129,11067056,13805,0,1715187463,13018.188810329993,122.55116891999933,53466.530017439996 2024-05-08,16:57:45.000,129,11067085,13765,0,1715187464,13018.195546639989,122.55116891999933,53466.5509788 2024-05-08,16:57:46.000,129,11067089,14285,0,1715187465,13018.168601399993,122.49477588000445,53466.54399168 2024-05-08,16:57:47.000,129,11067097,14125,0,1715187466,13018.141656159998,122.50887414000317,53466.53700456001 2024-05-08,16:57:48.000,129,11067060,13965,0,1715187467,13018.155128779988,122.48772674999782,53466.467133360005 2024-05-08,16:57:49.000,129,11067063,13725,0,1715187468,13018.141656159998,122.50182501000381,53466.53700456001 2024-05-08,16:57:50.000,129,11067049,13805,0,1715187469,13018.114710919988,122.45248110000102,53466.60687576001 2024-05-08,16:57:51.000,129,11067075,13885,0,1715187470,13018.081029369998,122.48067761999846,53466.4811076 2024-05-08,16:57:52.000,129,11067038,13925,0,1715187471,13018.067556749993,122.46657935999974,53466.4811076 2024-05-08,16:57:53.000,129,11067060,13925,0,1715187472,13018.121447229998,122.4383828400023,53466.50206896 2024-05-08,16:57:54.000,129,11067064,14125,0,1715187473,13018.081029369998,122.43133371000295,53466.52303032 2024-05-08,16:57:55.000,129,11067040,13925,0,1715187474,13018.060820439998,122.41723545000423,53466.41123640001 2024-05-08,16:57:56.000,129,11067044,13965,0,1715187475,13018.067556749993,122.39608805999887,53466.45315912 2024-05-08,16:57:57.000,129,11067020,14165,0,1715187476,13018.067556749993,122.42428458000359,53466.47412048 2024-05-08,16:57:58.000,129,11067033,14325,0,1715187477,13017.959775789997,122.41018632000487,53466.55796592001 2024-05-08,16:57:59.000,129,11067088,13765,0,1715187478,13017.932830550002,122.4383828400023,53466.516043200005 2024-05-08,16:58:00.000,129,11067059,14245,0,1715187479,13017.966512099993,122.38198980000016,53466.530017439996 2024-05-08,16:58:01.000,129,11067070,14365,0,1715187480,13017.932830550002,122.3749406700008,53466.5509788 2024-05-08,16:58:02.000,129,11067076,13965,0,1715187481,13017.926094239992,122.40313718999823,53466.50905608001 2024-05-08,16:58:03.000,129,11067065,13925,0,1715187482,13017.939566859997,122.3749406700008,53466.47412048 2024-05-08,16:58:04.000,129,11067034,13725,0,1715187483,13017.912621620002,122.34674415000336,53466.50206896 2024-05-08,16:58:05.000,129,11067043,13885,0,1715187484,13017.831785900002,122.34674415000336,53466.530017439996 2024-05-08,16:58:06.000,129,11067045,13885,0,1715187485,13017.811576970002,122.339695020004,53466.47412048 2024-05-08,16:58:07.000,129,11067025,14045,0,1715187486,13017.811576970002,122.35379328000272,53466.50206896 2024-05-08,16:58:08.000,129,11067026,13485,0,1715187487,13017.771159110001,122.34674415000336,53466.48809472001 2024-05-08,16:58:09.000,129,11067035,14165,0,1715187488,13017.791368040002,122.38198980000016,53466.46014624001 2024-05-08,16:58:10.000,129,11067066,14005,0,1715187489,13017.744213869992,122.3749406700008,53466.42521064 2024-05-08,16:58:11.000,129,11067039,14005,0,1715187490,13017.724004939992,122.39608805999887,53466.43219776 2024-05-08,16:58:12.000,129,11067055,13925,0,1715187491,13017.724004939992,122.42428458000359,53466.43219776 2024-05-08,16:58:13.000,129,11067043,13885,0,1715187492,13017.697059699996,122.40313718999823,53466.43918488001 2024-05-08,16:58:14.000,129,11067072,14165,0,1715187493,13017.636432909996,122.40313718999823,53466.39027504001 2024-05-08,16:58:15.000,129,11067098,13965,0,1715187494,13017.636432909996,122.46657935999974,53466.40424928 2024-05-08,16:58:16.000,129,11067030,13925,0,1715187495,13017.649905530001,122.44543197000166,53466.3763008 2024-05-08,16:58:17.000,129,11067026,14005,0,1715187496,13017.60948767,122.46657935999974,53466.348352320005 2024-05-08,16:58:18.000,129,11067052,13725,0,1715187497,13017.575806119996,122.45248110000102,53466.32739096 2024-05-08,16:58:19.000,129,11067055,14045,0,1715187498,13017.575806119996,122.4383828400023,53466.25751976 2024-05-08,16:58:20.000,129,11067091,14085,0,1715187499,13017.575806119996,122.45953023000038,53466.299442480005 2024-05-08,16:58:21.000,129,11067045,13605,0,1715187500,13017.535388259996,122.48067761999846,53466.299442480005 2024-05-08,16:58:22.000,129,11067059,14285,0,1715187501,13017.54886088,122.46657935999974,53466.32040384001 2024-05-08,16:58:23.000,129,11067070,14125,0,1715187502,13017.515179329996,122.49477588000445,53466.3064296 2024-05-08,16:58:24.000,129,11067066,14005,0,1715187503,13017.474761469995,122.49477588000445,53466.3064296 2024-05-08,16:58:25.000,129,11067089,13965,0,1715187504,13017.48823409,122.4736284899991,53466.32739096 2024-05-08,16:58:26.000,129,11067081,13885,0,1715187505,13017.50844302,122.4383828400023,53466.26450688 2024-05-08,16:58:27.000,129,11067089,14205,0,1715187506,13017.50844302,122.45248110000102,53466.26450688 2024-05-08,16:58:28.000,129,11067048,13925,0,1715187507,13017.50170670999,122.46657935999974,53466.29245536001 2024-05-08,16:58:29.000,129,11067064,14205,0,1715187508,13017.494970399996,122.45953023000038,53466.29245536001 2024-05-08,16:58:30.000,129,11067066,14005,0,1715187509,13017.48149777999,122.46657935999974,53466.250532640006 2024-05-08,16:58:31.000,129,11067099,14125,0,1715187510,13017.515179329996,122.4736284899991,53466.28546824 2024-05-08,16:58:32.000,129,11067111,14245,0,1715187511,13017.52865195,122.43133371000295,53466.3064296 2024-05-08,16:58:33.000,129,11067063,13765,0,1715187512,13017.54212456999,122.41018632000487,53466.2365584 2024-05-08,16:58:34.000,129,11067055,13885,0,1715187513,13017.52191563999,122.43133371000295,53466.27149400001 2024-05-08,16:58:35.000,129,11067045,14005,0,1715187514,13017.52865195,122.38198980000016,53466.18764856 2024-05-08,16:58:36.000,129,11067102,13845,0,1715187515,13017.515179329996,122.38903892999951,53466.2365584 2024-05-08,16:58:37.000,129,11067049,13885,0,1715187516,13017.50170670999,122.38903892999951,53466.24354552001 2024-05-08,16:58:38.000,129,11067059,13965,0,1715187517,13017.52191563999,122.38903892999951,53466.27848112 2024-05-08,16:58:39.000,129,11067083,14125,0,1715187518,13017.50844302,122.38198980000016,53466.26450688 2024-05-08,16:58:40.000,129,11067088,14245,0,1715187519,13017.52865195,122.3749406700008,53466.250532640006 2024-05-08,16:58:41.000,129,11067057,13845,0,1715187520,13017.54886088,122.34674415000336,53466.229571280004 2024-05-08,16:58:42.000,129,11067068,14245,0,1715187521,13017.52865195,122.31854762999865,53466.20162280001 2024-05-08,16:58:43.000,129,11067028,13925,0,1715187522,13017.52865195,122.29035111000121,53466.2365584 2024-05-08,16:58:44.000,129,11067059,13805,0,1715187523,13017.54886088,122.28330198000185,53466.229571280004 2024-05-08,16:58:45.000,129,11067100,13765,0,1715187524,13017.54212456999,122.24100719999842,53466.27848112 2024-05-08,16:58:46.000,129,11067013,13885,0,1715187525,13017.56906981,122.2269089399997,53466.20860992 2024-05-08,16:58:47.000,129,11067042,13885,0,1715187526,13017.56906981,122.2269089399997,53466.21559704 2024-05-08,16:58:48.000,129,11067044,13725,0,1715187527,13017.562333499991,122.19871242000227,53466.20860992 2024-05-08,16:58:49.000,129,11067047,14365,0,1715187528,13017.555597189996,122.17051590000483,53466.24354552001 2024-05-08,16:58:50.000,129,11067076,14005,0,1715187529,13017.54886088,122.1634667699982,53466.2365584 2024-05-08,16:58:51.000,129,11067028,14005,0,1715187530,13017.575806119996,122.17756503000419,53466.20162280001 2024-05-08,16:58:52.000,129,11067066,13765,0,1715187531,13017.54886088,122.13527025000076,53466.18764856 2024-05-08,16:58:53.000,129,11067048,13725,0,1715187532,13017.52865195,122.14231938000012,53466.20162280001 2024-05-08,16:58:54.000,129,11067042,14245,0,1715187533,13017.54212456999,122.14231938000012,53466.14572584 2024-05-08,16:58:55.000,129,11067041,13765,0,1715187534,13017.54886088,122.1634667699982,53466.18764856 2024-05-08,16:58:56.000,129,11067072,13805,0,1715187535,13017.575806119996,122.13527025000076,53466.17367432001 2024-05-08,16:58:57.000,129,11066991,13725,0,1715187536,13017.602751359991,122.14936850999948,53466.22258416001 2024-05-08,16:58:58.000,129,11067062,14125,0,1715187537,13017.582542429991,122.10002460000396,53466.180661440005 2024-05-08,16:58:59.000,129,11067042,13885,0,1715187538,13017.60948767,122.07182807999925,53466.180661440005 2024-05-08,16:59:00.000,129,11067048,14005,0,1715187539,13017.636432909996,122.05772982000053,53466.18764856 2024-05-08,16:59:01.000,129,11067064,13725,0,1715187540,13017.622960289991,122.07887720999861,53466.24354552001 2024-05-08,16:59:02.000,129,11067080,14165,0,1715187541,13017.6296966,122.04363156000181,53466.22258416001 2024-05-08,16:59:03.000,129,11067053,14205,0,1715187542,13017.616223979996,122.05068069000117,53466.24354552001 2024-05-08,16:59:04.000,129,11067027,14045,0,1715187543,13017.596015049996,122.05068069000117,53466.25751976 2024-05-08,16:59:05.000,129,11067062,13845,0,1715187544,13017.58927874,122.03658243000245,53466.20860992 2024-05-08,16:59:06.000,129,11067035,13565,0,1715187545,13017.575806119996,122.01543504000438,53466.20162280001 2024-05-08,16:59:07.000,129,11067039,14125,0,1715187546,13017.56906981,122.01543504000438,53466.20860992 2024-05-08,16:59:08.000,129,11067024,14325,0,1715187547,13017.596015049996,121.95904200000223,53466.26450688 2024-05-08,16:59:09.000,129,11067072,13685,0,1715187548,13017.596015049996,121.95904200000223,53466.24354552001 2024-05-08,16:59:10.000,129,11067052,13885,0,1715187549,13017.54886088,121.95199287000287,53466.24354552001 2024-05-08,16:59:11.000,129,11067081,14005,0,1715187550,13017.535388259996,121.90264896000008,53466.31341672 2024-05-08,16:59:12.000,129,11067087,13725,0,1715187551,13017.58927874,121.90969808999944,53466.32739096 2024-05-08,16:59:13.000,129,11067023,13845,0,1715187552,13017.56906981,121.9167472199988,53466.31341672 2024-05-08,16:59:14.000,129,11067049,13805,0,1715187553,13017.54212456999,121.92379634999816,53466.28546824 2024-05-08,16:59:15.000,129,11067025,13725,0,1715187554,13017.48149777999,121.89559983000072,53466.31341672 2024-05-08,16:59:16.000,129,11067074,14045,0,1715187555,13017.50170670999,121.9167472199988,53466.27848112 2024-05-08,16:59:17.000,129,11067047,13965,0,1715187556,13017.48823409,121.93084548000479,53466.27149400001 2024-05-08,16:59:18.000,129,11067108,13965,0,1715187557,13017.454552539995,121.86740331000328,53466.34136520001 2024-05-08,16:59:19.000,129,11067052,13885,0,1715187558,13017.42087098999,121.85330505000456,53466.29245536001 2024-05-08,16:59:20.000,129,11067109,13965,0,1715187559,13017.42087098999,121.86035418000392,53466.29245536001 2024-05-08,16:59:21.000,129,11067044,14205,0,1715187560,13017.40739837,121.82510852999985,53466.250532640006 2024-05-08,16:59:22.000,129,11067057,13645,0,1715187561,13017.40739837,121.8180594000005,53466.299442480005 2024-05-08,16:59:23.000,129,11066998,13845,0,1715187562,13017.373716819995,121.85330505000456,53466.29245536001 2024-05-08,16:59:24.000,129,11067020,13805,0,1715187563,13017.34003526999,121.86740331000328,53466.26450688 2024-05-08,16:59:25.000,129,11067100,14085,0,1715187564,13017.30635372,121.83920678999857,53466.24354552001 2024-05-08,16:59:26.000,129,11067004,13805,0,1715187565,13017.28614479,121.8180594000005,53466.28546824 2024-05-08,16:59:27.000,129,11067082,13845,0,1715187566,13017.292881099995,121.79691201000242,53466.229571280004 2024-05-08,16:59:28.000,129,11067071,13765,0,1715187567,13017.27940847999,121.76166635999834,53466.299442480005 2024-05-08,16:59:29.000,129,11067018,14045,0,1715187568,13017.252463239995,121.75461722999898,53466.250532640006 2024-05-08,16:59:30.000,129,11067009,13805,0,1715187569,13017.20530907,121.74051897000027,53466.26450688 2024-05-08,16:59:31.000,129,11066998,14205,0,1715187570,13017.23899061999,121.7687154899977,53466.26450688 2024-05-08,16:59:32.000,129,11067076,13885,0,1715187571,13017.212045379994,121.74051897000027,53466.21559704 2024-05-08,16:59:33.000,129,11067035,13845,0,1715187572,13017.19857275999,121.74756809999963,53466.194635679996 2024-05-08,16:59:34.000,129,11067099,14285,0,1715187573,13017.171627519994,121.71232245000283,53466.20860992 2024-05-08,16:59:35.000,129,11067067,13925,0,1715187574,13017.171627519994,121.71232245000283,53466.180661440005 2024-05-08,16:59:36.000,129,11067063,13885,0,1715187575,13017.151418589994,121.70527332000347,53466.20162280001 2024-05-08,16:59:37.000,129,11067025,14085,0,1715187576,13017.15815489999,121.69822419000411,53466.18764856 2024-05-08,16:59:38.000,129,11067060,13885,0,1715187577,13017.097528109989,121.6700276699994,53466.1666872 2024-05-08,16:59:39.000,129,11067067,14165,0,1715187578,13017.104264419999,121.66297854000004,53466.229571280004 2024-05-08,16:59:40.000,129,11067038,13925,0,1715187579,13017.077319179989,121.69822419000411,53466.17367432001 2024-05-08,16:59:41.000,129,11067072,14005,0,1715187580,13017.057110249989,121.68412592999812,53466.21559704 2024-05-08,16:59:42.000,129,11067043,14125,0,1715187581,13017.030165009994,121.6700276699994,53466.20162280001 2024-05-08,16:59:43.000,129,11067066,14285,0,1715187582,13017.030165009994,121.70527332000347,53466.17367432001 2024-05-08,16:59:44.000,129,11067055,14005,0,1715187583,13017.003219769998,121.70527332000347,53466.12476448001 2024-05-08,16:59:45.000,129,11067063,14045,0,1715187584,13016.949329289993,121.68412592999812,53466.180661440005 2024-05-08,16:59:46.000,129,11067051,14365,0,1715187585,13016.956065599989,121.64183115000196,53466.15970008 2024-05-08,16:59:47.000,129,11067113,13845,0,1715187586,13016.942592979998,121.66297854000004,53466.17367432001 2024-05-08,16:59:48.000,129,11067068,13845,0,1715187587,13016.935856669988,121.64888028000132,53466.14572584 2024-05-08,16:59:49.000,129,11067093,13805,0,1715187588,13016.902175119998,121.61363463000453,53466.15271296001 2024-05-08,16:59:50.000,129,11066989,13925,0,1715187589,13016.902175119998,121.60658549999789,53466.11777736 2024-05-08,16:59:51.000,129,11067027,14085,0,1715187590,13016.881966189998,121.6347820200026,53466.061880400004 2024-05-08,16:59:52.000,129,11067049,14125,0,1715187591,13016.855020950003,121.66297854000004,53466.10380312001 2024-05-08,16:59:53.000,129,11067057,14045,0,1715187592,13016.868493569993,121.62773289000324,53466.131751600005 2024-05-08,16:59:54.000,129,11067111,13965,0,1715187593,13016.902175119998,121.6700276699994,53466.11777736 2024-05-08,16:59:55.000,129,11067024,14045,0,1715187594,13016.868493569993,121.59953636999853,53466.10380312001 2024-05-08,16:59:56.000,129,11067068,13885,0,1715187595,13016.841548329998,121.6347820200026,53466.07585464001 2024-05-08,16:59:57.000,129,11067034,13845,0,1715187596,13016.841548329998,121.59953636999853,53466.08982888 2024-05-08,16:59:58.000,129,11067032,14005,0,1715187597,13016.821339399998,121.59953636999853,53466.11777736 2024-05-08,16:59:59.000,129,11067097,14125,0,1715187598,13016.821339399998,121.59953636999853,53466.11777736 2024-05-08,17:00:00.000,129,11067034,13925,0,1715187599,13016.767448919993,121.60658549999789,53466.11079024 2024-05-08,17:00:01.000,129,11067076,14405,0,1715187600,13016.753976300002,121.60658549999789,53466.08982888 2024-05-08,17:00:02.000,129,11067074,13725,0,1715187601,13016.720294749997,121.62773289000324,53466.11777736 2024-05-08,17:00:03.000,129,11067034,13845,0,1715187602,13016.700085819997,121.6347820200026,53466.10380312001 2024-05-08,17:00:04.000,129,11067039,14445,0,1715187603,13016.679876889997,121.65592941000068,53466.06886752 2024-05-08,17:00:05.000,129,11067085,13885,0,1715187604,13016.605777479992,121.59953636999853,53466.12476448001 2024-05-08,17:00:06.000,129,11067093,14165,0,1715187605,13016.578832239997,121.59248723999917,53466.11079024 2024-05-08,17:00:07.000,129,11067120,14245,0,1715187606,13016.599041169997,121.57838898000045,53466.10380312001 2024-05-08,17:00:08.000,129,11067125,13885,0,1715187607,13016.572095930002,121.58543810999981,53466.11079024 2024-05-08,17:00:09.000,129,11067065,14205,0,1715187608,13016.558623309997,121.60658549999789,53466.08982888 2024-05-08,17:00:10.000,129,11067057,13845,0,1715187609,13016.491260210001,121.58543810999981,53466.03393192001 2024-05-08,17:00:11.000,129,11067109,14325,0,1715187610,13016.484523899991,121.55019246000302,53465.99899632 2024-05-08,17:00:12.000,129,11067072,14125,0,1715187611,13016.471051280001,121.57838898000045,53466.026944799996 2024-05-08,17:00:13.000,129,11067077,13965,0,1715187612,13016.450842350001,121.55724159000238,53466.04790616 2024-05-08,17:00:14.000,129,11067095,14005,0,1715187613,13016.41042449,121.5360942000043,53466.07585464001 2024-05-08,17:00:15.000,129,11066993,13965,0,1715187614,13016.37000663,121.5360942000043,53466.01995768 2024-05-08,17:00:16.000,129,11067105,14245,0,1715187615,13016.37000663,121.55019246000302,53466.00598344001 2024-05-08,17:00:17.000,129,11067062,14005,0,1715187616,13016.3497977,121.5219959399983,53465.99899632 2024-05-08,17:00:18.000,129,11067103,14125,0,1715187617,13016.336325079996,121.45855377000407,53466.05489328001 2024-05-08,17:00:19.000,129,11067086,13765,0,1715187618,13016.3497977,121.47265203000279,53465.9920092 2024-05-08,17:00:20.000,129,11067054,14405,0,1715187619,13016.32958877,121.49379942000087,53465.98502208001 2024-05-08,17:00:21.000,129,11067043,13965,0,1715187620,13016.34306138999,121.46560290000343,53466.012970560005 2024-05-08,17:00:22.000,129,11067047,13805,0,1715187621,13016.316116149996,121.46560290000343,53465.98502208001 2024-05-08,17:00:23.000,129,11067066,14125,0,1715187622,13016.28243459999,121.45855377000407,53466.00598344001 2024-05-08,17:00:24.000,129,11067075,14245,0,1715187623,13016.28917091,121.44445550999808,53465.97803496 2024-05-08,17:00:25.000,129,11067047,13885,0,1715187624,13016.255489359995,121.43740637999872,53465.95707360001 2024-05-08,17:00:26.000,129,11067041,14005,0,1715187625,13016.22854412,121.39511160000256,53465.9920092 2024-05-08,17:00:27.000,129,11067099,14365,0,1715187626,13016.22180780999,121.44445550999808,53465.915150880006 2024-05-08,17:00:28.000,129,11067049,14085,0,1715187627,13016.215071499995,121.40216073000192,53465.93611224001 2024-05-08,17:00:29.000,129,11067086,14085,0,1715187628,13016.18138994999,121.39511160000256,53465.922138 2024-05-08,17:00:30.000,129,11067014,14245,0,1715187629,13016.16791733,121.3880624700032,53465.99899632 2024-05-08,17:00:31.000,129,11067076,14005,0,1715187630,13016.20833519,121.35281681999913,53465.915150880006 2024-05-08,17:00:32.000,129,11067035,14405,0,1715187631,13016.16118101999,121.3598659499985,53465.87322816 2024-05-08,17:00:33.000,129,11067083,13965,0,1715187632,13016.154444709995,121.34576768999978,53465.894189520004 2024-05-08,17:00:34.000,129,11067068,14005,0,1715187633,13016.16791733,121.36691507999785,53465.90117664 2024-05-08,17:00:35.000,129,11067022,13845,0,1715187634,13016.12076315999,121.3598659499985,53465.894189520004 2024-05-08,17:00:36.000,129,11067035,14325,0,1715187635,13016.08708161,121.33871856000042,53465.90117664 2024-05-08,17:00:37.000,129,11067056,14085,0,1715187636,13016.06013636999,121.38101334000385,53465.845279680005 2024-05-08,17:00:38.000,129,11067039,13965,0,1715187637,13016.06013636999,121.33871856000042,53465.88021528 2024-05-08,17:00:39.000,129,11067091,14165,0,1715187638,13016.01971850999,121.38101334000385,53465.82431832 2024-05-08,17:00:40.000,129,11067019,14245,0,1715187639,13015.98603696,121.3598659499985,53465.87322816 2024-05-08,17:00:41.000,129,11067075,13885,0,1715187640,13015.98603696,121.35281681999913,53465.83130544 2024-05-08,17:00:42.000,129,11067049,14245,0,1715187641,13015.98603696,121.38101334000385,53465.83829256001 2024-05-08,17:00:43.000,129,11067066,14245,0,1715187642,13015.95909171999,121.40216073000192,53465.77540848 2024-05-08,17:00:44.000,129,11067040,13965,0,1715187643,13015.98603696,121.40216073000192,53465.80335696 2024-05-08,17:00:45.000,129,11067019,14125,0,1715187644,13015.972564339994,121.40920986000128,53465.77540848 2024-05-08,17:00:46.000,129,11067079,13925,0,1715187645,13015.992773269994,121.43740637999872,53465.78938272001 2024-05-08,17:00:47.000,129,11067066,14405,0,1715187646,13016.012982199994,121.41625899000064,53465.747460000006 2024-05-08,17:00:48.000,129,11067069,13965,0,1715187647,13015.992773269994,121.41625899000064,53465.7823956 2024-05-08,17:00:49.000,129,11067046,14165,0,1715187648,13016.02645482,121.42330812,53465.78938272001 2024-05-08,17:00:50.000,129,11067056,14325,0,1715187649,13015.98603696,121.45150464000471,53465.73348576 2024-05-08,17:00:51.000,129,11067029,13965,0,1715187650,13015.972564339994,121.46560290000343,53465.78938272001 2024-05-08,17:00:52.000,129,11067067,14205,0,1715187651,13015.952355409994,121.45855377000407,53465.76143424 2024-05-08,17:00:53.000,129,11067037,14245,0,1715187652,13015.972564339994,121.45855377000407,53465.77540848 2024-05-08,17:00:54.000,129,11067046,14005,0,1715187653,13015.96582803,121.44445550999808,53465.76143424 2024-05-08,17:00:55.000,129,11067044,13885,0,1715187654,13015.91867385999,121.49379942000087,53465.747460000006 2024-05-08,17:00:56.000,129,11067069,14245,0,1715187655,13015.91867385999,121.47265203000279,53465.70553728 2024-05-08,17:00:57.000,129,11067069,14245,0,1715187656,13015.89846492999,121.49379942000087,53465.74047288001 2024-05-08,17:00:58.000,129,11067046,14045,0,1715187657,13015.837838139989,121.50084855000023,53465.75444712 2024-05-08,17:00:59.000,129,11067079,14085,0,1715187658,13015.837838139989,121.50789767999959,53465.74047288001 2024-05-08,17:01:00.000,129,11067097,14285,0,1715187659,13015.810892899994,121.55019246000302,53465.73348576 2024-05-08,17:01:01.000,129,11067068,14005,0,1715187660,13015.797420279989,121.58543810999981,53465.75444712 2024-05-08,17:01:02.000,129,11067095,14285,0,1715187661,13015.810892899994,121.55724159000238,53465.73348576 2024-05-08,17:01:03.000,129,11067078,13965,0,1715187662,13015.790683969994,121.59953636999853,53465.70553728 2024-05-08,17:01:04.000,129,11067064,13485,0,1715187663,13015.790683969994,121.64183115000196,53465.71951152001 2024-05-08,17:01:05.000,129,11067036,14285,0,1715187664,13015.783947659998,121.69117506000475,53465.71951152001 2024-05-08,17:01:06.000,129,11067096,14085,0,1715187665,13015.810892899994,121.6700276699994,53465.75444712 2024-05-08,17:01:07.000,129,11067085,13765,0,1715187666,13015.804156589998,121.71232245000283,53465.69855016001 2024-05-08,17:01:08.000,129,11067068,14045,0,1715187667,13015.777211349989,121.72642071000155,53465.747460000006 2024-05-08,17:01:09.000,129,11067078,13805,0,1715187668,13015.817629209989,121.74756809999963,53465.76143424 2024-05-08,17:01:10.000,129,11067081,14245,0,1715187669,13015.790683969994,121.76166635999834,53465.76143424 2024-05-08,17:01:11.000,129,11067063,14085,0,1715187670,13015.736793489988,121.76166635999834,53465.76842136001 2024-05-08,17:01:12.000,129,11067033,13965,0,1715187671,13015.736793489988,121.7687154899977,53465.74047288001 2024-05-08,17:01:13.000,129,11067089,13965,0,1715187672,13015.723320869998,121.78986288000306,53465.726498640004 2024-05-08,17:01:14.000,129,11067101,14205,0,1715187673,13015.709848249993,121.81101027000113,53465.747460000006 2024-05-08,17:01:15.000,129,11067021,13845,0,1715187674,13015.716584559988,121.84625591999793,53465.74047288001 2024-05-08,17:01:16.000,129,11067093,14125,0,1715187675,13015.750266109993,121.84625591999793,53465.726498640004 2024-05-08,17:01:17.000,129,11067060,14405,0,1715187676,13015.763738729998,121.86035418000392,53465.75444712 2024-05-08,17:01:18.000,129,11067071,13965,0,1715187677,13015.757002419989,121.88855070000136,53465.7125244 2024-05-08,17:01:19.000,129,11067049,13925,0,1715187678,13015.730057179993,121.9167472199988,53465.69855016001 2024-05-08,17:01:20.000,129,11067032,13925,0,1715187679,13015.730057179993,121.95199287000287,53465.726498640004 2024-05-08,17:01:21.000,129,11067077,13805,0,1715187680,13015.689639319993,121.99428764999902,53465.69855016001 2024-05-08,17:01:22.000,129,11067076,13845,0,1715187681,13015.682903009998,122.00133677999838,53465.71951152001 2024-05-08,17:01:23.000,129,11067044,14245,0,1715187682,13015.662694079998,122.04363156000181,53465.67060168001 2024-05-08,17:01:24.000,129,11067077,13925,0,1715187683,13015.709848249993,122.0295333000031,53465.747460000006 2024-05-08,17:01:25.000,129,11067042,13725,0,1715187684,13015.716584559988,122.08592633999797,53465.74047288001 2024-05-08,17:01:26.000,129,11067087,13845,0,1715187685,13015.750266109993,122.08592633999797,53465.677588800005 2024-05-08,17:01:27.000,129,11067048,14085,0,1715187686,13015.804156589998,122.07182807999925,53465.7125244 2024-05-08,17:01:28.000,129,11067062,14325,0,1715187687,13015.770475039993,122.08592633999797,53465.74047288001 2024-05-08,17:01:29.000,129,11067096,14205,0,1715187688,13015.783947659998,122.12117199000204,53465.677588800005 2024-05-08,17:01:30.000,129,11067088,14125,0,1715187689,13015.777211349989,122.13527025000076,53465.76842136001 2024-05-08,17:01:31.000,129,11067046,14445,0,1715187690,13015.763738729998,122.15641763999884,53465.70553728 2024-05-08,17:01:32.000,129,11067082,14125,0,1715187691,13015.763738729998,122.1634667699982,53465.69855016001 2024-05-08,17:01:33.000,129,11067079,14205,0,1715187692,13015.770475039993,122.18461416000355,53465.76842136001 2024-05-08,17:01:34.000,129,11067117,14045,0,1715187693,13015.831101829994,122.19871242000227,53465.71951152001 2024-05-08,17:01:35.000,129,11067065,14285,0,1715187694,13015.783947659998,122.21985981000034,53465.726498640004 2024-05-08,17:01:36.000,129,11067061,13885,0,1715187695,13015.783947659998,122.2269089399997,53465.68457592 2024-05-08,17:01:37.000,129,11067098,14085,0,1715187696,13015.797420279989,122.25510546000442,53465.70553728 2024-05-08,17:01:38.000,129,11067075,14165,0,1715187697,13015.810892899994,122.27625285000249,53465.677588800005 2024-05-08,17:01:39.000,129,11067114,14245,0,1715187698,13015.783947659998,122.25510546000442,53465.70553728 2024-05-08,17:01:40.000,129,11067123,13645,0,1715187699,13015.790683969994,122.28330198000185,53465.69855016001 2024-05-08,17:01:41.000,129,11067085,14205,0,1715187700,13015.790683969994,122.25510546000442,53465.70553728 2024-05-08,17:01:42.000,129,11067083,14325,0,1715187701,13015.831101829994,122.29035111000121,53465.747460000006 2024-05-08,17:01:43.000,129,11067088,13965,0,1715187702,13015.851310759994,122.25510546000442,53465.67060168001 2024-05-08,17:01:44.000,129,11067101,14285,0,1715187703,13015.837838139989,122.31149849999929,53465.7125244 2024-05-08,17:01:45.000,129,11067067,14285,0,1715187704,13015.831101829994,122.26215459000377,53465.69855016001 2024-05-08,17:01:46.000,129,11067097,14125,0,1715187705,13015.864783379999,122.27625285000249,53465.677588800005 2024-05-08,17:01:47.000,129,11067113,14165,0,1715187706,13015.851310759994,122.27625285000249,53465.691563039996 2024-05-08,17:01:48.000,129,11067048,13885,0,1715187707,13015.884992309999,122.25510546000442,53465.70553728 2024-05-08,17:01:49.000,129,11067105,14045,0,1715187708,13015.878255999989,122.25510546000442,53465.69855016001 2024-05-08,17:01:50.000,129,11067122,14165,0,1715187709,13015.911937549994,122.23395806999906,53465.76143424 2024-05-08,17:01:51.000,129,11067094,14245,0,1715187710,13015.911937549994,122.2269089399997,53465.75444712 2024-05-08,17:01:52.000,129,11067030,14125,0,1715187711,13015.91867385999,122.20576155000163,53465.76842136001 2024-05-08,17:01:53.000,129,11067082,14445,0,1715187712,13015.972564339994,122.20576155000163,53465.80335696 2024-05-08,17:01:54.000,129,11067062,14045,0,1715187713,13015.952355409994,122.17756503000419,53465.81034408 2024-05-08,17:01:55.000,129,11067119,13965,0,1715187714,13015.95909171999,122.18461416000355,53465.83130544 2024-05-08,17:01:56.000,129,11067091,14285,0,1715187715,13015.972564339994,122.19871242000227,53465.82431832 2024-05-08,17:01:57.000,129,11067090,14125,0,1715187716,13016.00624589,122.14936850999948,53465.86624104001 2024-05-08,17:01:58.000,129,11067043,13725,0,1715187717,13016.053400059995,122.13527025000076,53465.845279680005 2024-05-08,17:01:59.000,129,11067091,14365,0,1715187718,13016.03992743999,122.11412286000268,53465.88720240001 2024-05-08,17:02:00.000,129,11067144,14285,0,1715187719,13016.053400059995,122.05068069000117,53465.915150880006 2024-05-08,17:02:01.000,129,11067076,13925,0,1715187720,13016.02645482,122.10002460000396,53465.86624104001 2024-05-08,17:02:02.000,129,11067081,14325,0,1715187721,13016.04666375,122.06477894999989,53465.87322816 2024-05-08,17:02:03.000,129,11067113,14085,0,1715187722,13016.10055422999,122.0295333000031,53465.915150880006 2024-05-08,17:02:04.000,129,11067101,13925,0,1715187723,13016.06013636999,122.00838590999774,53465.87322816 2024-05-08,17:02:05.000,129,11067117,13885,0,1715187724,13016.053400059995,122.02248417000374,53465.97104784 2024-05-08,17:02:06.000,129,11067092,14085,0,1715187725,13016.093817919995,122.01543504000438,53465.95008648 2024-05-08,17:02:07.000,129,11067096,14205,0,1715187726,13016.093817919995,122.0295333000031,53465.98502208001 2024-05-08,17:02:08.000,129,11067055,13805,0,1715187727,13016.10055422999,122.01543504000438,53465.9920092 2024-05-08,17:02:09.000,129,11067055,13965,0,1715187728,13016.12749947,122.01543504000438,53465.97104784 2024-05-08,17:02:10.000,129,11067040,14165,0,1715187729,13016.1477084,121.99428764999902,53465.97803496 2024-05-08,17:02:11.000,129,11067034,13805,0,1715187730,13016.154444709995,121.98723851999966,53466.01995768 2024-05-08,17:02:12.000,129,11067092,14165,0,1715187731,13016.174653639995,121.99428764999902,53465.99899632 2024-05-08,17:02:13.000,129,11067124,14285,0,1715187732,13016.16118101999,122.00133677999838,53466.026944799996 2024-05-08,17:02:14.000,129,11067076,14045,0,1715187733,13016.16791733,121.96609113000159,53466.01995768 2024-05-08,17:02:15.000,129,11067101,14125,0,1715187734,13016.26222566999,121.92379634999816,53466.05489328001 2024-05-08,17:02:16.000,129,11067080,14165,0,1715187735,13016.215071499995,121.89559983000072,53466.026944799996 2024-05-08,17:02:17.000,129,11067037,14125,0,1715187736,13016.194862569995,121.92379634999816,53466.00598344001 2024-05-08,17:02:18.000,129,11067056,14445,0,1715187737,13016.22180780999,121.89559983000072,53465.99899632 2024-05-08,17:02:19.000,129,11067078,13925,0,1715187738,13016.24201673999,121.881501570002,53466.04790616 2024-05-08,17:02:20.000,129,11067088,13765,0,1715187739,13016.28243459999,121.86740331000328,53466.04091904 2024-05-08,17:02:21.000,129,11067022,13965,0,1715187740,13016.28243459999,121.83920678999857,53466.04091904 2024-05-08,17:02:22.000,129,11067065,14165,0,1715187741,13016.28917091,121.8180594000005,53466.026944799996 2024-05-08,17:02:23.000,129,11067055,14045,0,1715187742,13016.28917091,121.84625591999793,53466.096816 2024-05-08,17:02:24.000,129,11067049,14205,0,1715187743,13016.336325079996,121.78986288000306,53466.11079024 2024-05-08,17:02:25.000,129,11067048,14245,0,1715187744,13016.37000663,121.75461722999898,53466.04790616 2024-05-08,17:02:26.000,129,11067056,14205,0,1715187745,13016.356534009996,121.75461722999898,53466.08982888 2024-05-08,17:02:27.000,129,11067149,14245,0,1715187746,13016.403688179991,121.71937158000219,53466.10380312001 2024-05-08,17:02:28.000,129,11067034,14045,0,1715187747,13016.423897109991,121.69117506000475,53466.11079024 2024-05-08,17:02:29.000,129,11067105,14165,0,1715187748,13016.437369729996,121.65592941000068,53466.131751600005 2024-05-08,17:02:30.000,129,11067069,14245,0,1715187749,13016.471051280001,121.62068376000389,53466.18764856 2024-05-08,17:02:31.000,129,11067051,13765,0,1715187750,13016.430633420001,121.58543810999981,53466.194635679996 2024-05-08,17:02:32.000,129,11067089,14085,0,1715187751,13016.444106039991,121.54314333000366,53466.20860992 2024-05-08,17:02:33.000,129,11067073,13965,0,1715187752,13016.41042449,121.50084855000023,53466.18764856 2024-05-08,17:02:34.000,129,11067039,13885,0,1715187753,13016.37000663,121.47265203000279,53466.20860992 2024-05-08,17:02:35.000,129,11067048,13885,0,1715187754,13016.376742939996,121.48675029000151,53466.15970008 2024-05-08,17:02:36.000,129,11067068,13845,0,1715187755,13016.3497977,121.45855377000407,53466.15271296001 2024-05-08,17:02:37.000,129,11067086,13885,0,1715187756,13016.383479249991,121.40920986000128,53466.21559704 2024-05-08,17:02:38.000,129,11067045,14005,0,1715187757,13016.39021556,121.39511160000256,53466.20162280001 2024-05-08,17:02:39.000,129,11067034,13885,0,1715187758,13016.363270319991,121.37396421000449,53466.14572584 2024-05-08,17:02:40.000,129,11067033,14565,0,1715187759,13016.3497977,121.35281681999913,53466.21559704 2024-05-08,17:02:41.000,129,11067005,13845,0,1715187760,13016.32285245999,121.33871856000042,53466.1666872 2024-05-08,17:02:42.000,129,11067061,13885,0,1715187761,13016.30937984,121.2893746500049,53466.131751600005 2024-05-08,17:02:43.000,129,11067033,14085,0,1715187762,13016.295907219996,121.2893746500049,53466.18764856 2024-05-08,17:02:44.000,129,11067070,13805,0,1715187763,13016.26896198,121.25412900000083,53466.17367432001 2024-05-08,17:02:45.000,129,11067105,14005,0,1715187764,13016.316116149996,121.18363769999996,53466.13873872 2024-05-08,17:02:46.000,129,11067061,13925,0,1715187765,13016.275698289995,121.16249031000189,53466.14572584 2024-05-08,17:02:47.000,129,11067058,13845,0,1715187766,13016.26222566999,121.14134292000381,53466.1666872 2024-05-08,17:02:48.000,129,11067053,13565,0,1715187767,13016.20159887999,121.12019552999845,53466.131751600005 2024-05-08,17:02:49.000,129,11067048,14045,0,1715187768,13016.18812626,121.1131463999991,53466.12476448001 2024-05-08,17:02:50.000,129,11067060,13725,0,1715187769,13016.18812626,121.10609726999974,53466.08982888 2024-05-08,17:02:51.000,129,11067031,14085,0,1715187770,13016.154444709995,121.07085162000294,53466.08982888 2024-05-08,17:02:52.000,129,11067019,13885,0,1715187771,13016.10055422999,121.04970423000486,53466.061880400004 2024-05-08,17:02:53.000,129,11067012,13685,0,1715187772,13016.073608989995,121.04265509999823,53466.04091904 2024-05-08,17:02:54.000,129,11067062,13525,0,1715187773,13016.04666375,121.05675336000422,53466.01995768 2024-05-08,17:02:55.000,129,11067038,13685,0,1715187774,13016.053400059995,120.98626206000336,53466.026944799996 2024-05-08,17:02:56.000,129,11067034,13845,0,1715187775,13016.073608989995,120.98626206000336,53466.04091904 2024-05-08,17:02:57.000,129,11067015,13925,0,1715187776,13016.033191129995,120.97216380000464,53466.061880400004 2024-05-08,17:02:58.000,129,11067050,13885,0,1715187777,13016.01971850999,120.979212930004,53466.096816 2024-05-08,17:02:59.000,129,11067051,13925,0,1715187778,13015.98603696,120.965114669998,53466.04091904 2024-05-08,17:03:00.000,129,11067082,14365,0,1715187779,13015.972564339994,120.95101640999928,53466.061880400004 2024-05-08,17:03:01.000,129,11067060,13805,0,1715187780,13015.95909171999,120.91577076000249,53466.012970560005 2024-05-08,17:03:02.000,129,11067022,14085,0,1715187781,13015.952355409994,120.90872163000313,53465.99899632 2024-05-08,17:03:03.000,129,11066988,13925,0,1715187782,13015.932146479994,120.89462337000441,53466.01995768 2024-05-08,17:03:04.000,129,11067046,14005,0,1715187783,13015.89846492999,120.87347597999906,53465.99899632 2024-05-08,17:03:05.000,129,11067035,14125,0,1715187784,13015.89846492999,120.83823033000226,53466.04790616 2024-05-08,17:03:06.000,129,11067026,14245,0,1715187785,13015.884992309999,120.84527946000162,53465.98502208001 2024-05-08,17:03:07.000,129,11067029,13765,0,1715187786,13015.891728619994,120.85937772000034,53465.98502208001 2024-05-08,17:03:08.000,129,11067029,14005,0,1715187787,13015.878255999989,120.83823033000226,53466.01995768 2024-05-08,17:03:09.000,129,11067011,13885,0,1715187788,13015.844574449999,120.80298467999819,53465.95707360001 2024-05-08,17:03:10.000,129,11067052,14325,0,1715187789,13015.790683969994,120.82413207000354,53466.01995768 2024-05-08,17:03:11.000,129,11067042,14085,0,1715187790,13015.824365519999,120.7677390300014,53465.922138 2024-05-08,17:03:12.000,129,11067091,13765,0,1715187791,13015.797420279989,120.77478816000075,53465.95707360001 2024-05-08,17:03:13.000,129,11067019,14045,0,1715187792,13015.757002419989,120.82413207000354,53465.90816376001 2024-05-08,17:03:14.000,129,11067082,14005,0,1715187793,13015.723320869998,120.82413207000354,53465.922138 2024-05-08,17:03:15.000,129,11067084,14365,0,1715187794,13015.736793489988,120.78888641999947,53465.92912512 2024-05-08,17:03:16.000,129,11067043,13845,0,1715187795,13015.716584559988,120.81003381000482,53465.90816376001 2024-05-08,17:03:17.000,129,11067068,14045,0,1715187796,13015.757002419989,120.79593554999883,53465.915150880006 2024-05-08,17:03:18.000,129,11067065,14085,0,1715187797,13015.736793489988,120.77478816000075,53465.894189520004 2024-05-08,17:03:19.000,129,11067073,14045,0,1715187798,13015.730057179993,120.76068990000203,53465.88021528 2024-05-08,17:03:20.000,129,11067041,14125,0,1715187799,13015.716584559988,120.75364077000268,53465.922138 2024-05-08,17:03:21.000,129,11067076,13805,0,1715187800,13015.750266109993,120.7324933800046,53465.88021528 2024-05-08,17:03:22.000,129,11067011,14245,0,1715187801,13015.716584559988,120.71134598999924,53465.88021528 2024-05-08,17:03:23.000,129,11067015,13845,0,1715187802,13015.736793489988,120.7183951199986,53465.8522668 2024-05-08,17:03:24.000,129,11067016,13765,0,1715187803,13015.757002419989,120.67610034000245,53465.81733120001 2024-05-08,17:03:25.000,129,11067015,14045,0,1715187804,13015.790683969994,120.66200208000373,53465.83130544 2024-05-08,17:03:26.000,129,11067031,14045,0,1715187805,13015.790683969994,120.66200208000373,53465.859253919996 2024-05-08,17:03:27.000,129,11067058,14085,0,1715187806,13015.804156589998,120.64790381999774,53465.83829256001 2024-05-08,17:03:28.000,129,11067084,14085,0,1715187807,13015.790683969994,120.64085468999838,53465.845279680005 2024-05-08,17:03:29.000,129,11067051,14245,0,1715187808,13015.797420279989,120.60560904000158,53465.83130544 2024-05-08,17:03:30.000,129,11067050,13845,0,1715187809,13015.824365519999,120.55626512999879,53465.859253919996 2024-05-08,17:03:31.000,129,11067063,13925,0,1715187810,13015.837838139989,120.54921599999943,53465.87322816 2024-05-08,17:03:32.000,129,11067071,14125,0,1715187811,13015.89846492999,120.47872469999857,53465.98502208001 2024-05-08,17:03:33.000,129,11067018,14285,0,1715187812,13015.891728619994,120.47872469999857,53465.95707360001 2024-05-08,17:03:34.000,129,11067027,14205,0,1715187813,13015.878255999989,120.47872469999857,53465.922138 2024-05-08,17:03:35.000,129,11067073,14045,0,1715187814,13015.945619099999,120.38003688000026,53465.94309936 2024-05-08,17:03:36.000,129,11067083,14205,0,1715187815,13015.932146479994,120.38003688000026,53465.97803496 2024-05-08,17:03:37.000,129,11067036,14325,0,1715187816,13015.884992309999,120.35888949000218,53465.94309936 2024-05-08,17:03:38.000,129,11067095,14165,0,1715187817,13015.925410169999,120.32364383999811,53465.95008648 2024-05-08,17:03:39.000,129,11067071,14165,0,1715187818,13015.89846492999,120.33069297000475,53465.95008648 2024-05-08,17:03:40.000,129,11067075,14125,0,1715187819,13015.884992309999,120.3095455799994,53465.92912512 2024-05-08,17:03:41.000,129,11067053,14125,0,1715187820,13015.891728619994,120.28134906000196,53465.97104784 2024-05-08,17:03:42.000,129,11067064,14405,0,1715187821,13015.884992309999,120.24610340999789,53465.93611224001 2024-05-08,17:03:43.000,129,11067042,13885,0,1715187822,13015.884992309999,120.26725080000324,53465.95008648 2024-05-08,17:03:44.000,129,11067050,14045,0,1715187823,13015.89846492999,120.26020167000388,53465.922138 2024-05-08,17:03:45.000,129,11067090,14405,0,1715187824,13015.884992309999,120.25315254000452,53465.93611224001 2024-05-08,17:03:46.000,129,11067032,14045,0,1715187825,13015.864783379999,120.25315254000452,53465.93611224001 2024-05-08,17:03:47.000,129,11067077,13925,0,1715187826,13015.851310759994,120.2742999300026,53465.95707360001 2024-05-08,17:03:48.000,129,11067106,14485,0,1715187827,13015.891728619994,120.26725080000324,53465.9920092 2024-05-08,17:03:49.000,129,11067069,14325,0,1715187828,13015.824365519999,120.26725080000324,53466.026944799996 2024-05-08,17:03:50.000,129,11067081,14485,0,1715187829,13015.783947659998,120.26020167000388,53465.95707360001 2024-05-08,17:03:51.000,129,11067056,14365,0,1715187830,13015.763738729998,120.28839819000132,53465.99899632 2024-05-08,17:03:52.000,129,11067090,14045,0,1715187831,13015.750266109993,120.30249645000004,53466.04091904 2024-05-08,17:03:53.000,129,11067082,14005,0,1715187832,13015.757002419989,120.3095455799994,53466.04091904 2024-05-08,17:03:54.000,129,11067104,14165,0,1715187833,13015.703111939998,120.2742999300026,53465.97803496 2024-05-08,17:03:55.000,129,11067038,14325,0,1715187834,13015.682903009998,120.29544732000068,53465.964060720005 2024-05-08,17:03:56.000,129,11067105,14485,0,1715187835,13015.716584559988,120.28839819000132,53465.98502208001 2024-05-08,17:03:57.000,129,11067047,14045,0,1715187836,13015.709848249993,120.26020167000388,53465.99899632 2024-05-08,17:03:58.000,129,11067105,14365,0,1715187837,13015.703111939998,120.28839819000132,53466.012970560005 2024-05-08,17:03:59.000,129,11067101,14245,0,1715187838,13015.669430389993,120.3095455799994,53465.98502208001 2024-05-08,17:04:00.000,129,11067031,14205,0,1715187839,13015.662694079998,120.3377421000041,53465.99899632 2024-05-08,17:04:01.000,129,11067097,14325,0,1715187840,13015.655957769988,120.24610340999789,53466.03393192001 2024-05-08,17:04:02.000,129,11067093,14405,0,1715187841,13015.655957769988,120.23200514999917,53465.97803496 2024-05-08,17:04:03.000,129,11067045,14485,0,1715187842,13015.689639319993,120.25315254000452,53465.99899632 2024-05-08,17:04:04.000,129,11067058,13685,0,1715187843,13015.696375629988,120.25315254000452,53466.07585464001 2024-05-08,17:04:05.000,129,11067093,14165,0,1715187844,13015.696375629988,120.24610340999789,53466.04790616 2024-05-08,17:04:06.000,129,11067044,13965,0,1715187845,13015.716584559988,120.18266124000365,53466.061880400004 2024-05-08,17:04:07.000,129,11067117,14205,0,1715187846,13015.716584559988,120.18266124000365,53466.00598344001 2024-05-08,17:04:08.000,129,11067061,13765,0,1715187847,13015.743529799998,120.1756121100043,53466.05489328001 2024-05-08,17:04:09.000,129,11067060,14005,0,1715187848,13015.736793489988,120.15446471999894,53466.07585464001 2024-05-08,17:04:10.000,129,11067089,13845,0,1715187849,13015.709848249993,120.1756121100043,53466.026944799996 2024-05-08,17:04:11.000,129,11067081,13885,0,1715187850,13015.723320869998,120.1615138499983,53466.10380312001 2024-05-08,17:04:12.000,129,11067099,14245,0,1715187851,13015.743529799998,120.1262682000015,53466.04790616 2024-05-08,17:04:13.000,129,11067090,14525,0,1715187852,13015.743529799998,120.1262682000015,53466.05489328001 2024-05-08,17:04:14.000,129,11067082,14205,0,1715187853,13015.743529799998,120.14036646000022,53466.03393192001 2024-05-08,17:04:15.000,129,11067056,14245,0,1715187854,13015.770475039993,120.13331733000086,53466.061880400004 2024-05-08,17:04:16.000,129,11067119,14205,0,1715187855,13015.770475039993,120.09807168000407,53466.08982888 2024-05-08,17:04:17.000,129,11067090,14085,0,1715187856,13015.777211349989,120.07692428999871,53466.08982888 2024-05-08,17:04:18.000,129,11067071,13925,0,1715187857,13015.750266109993,120.06282603,53466.082841760006 2024-05-08,17:04:19.000,129,11067060,13885,0,1715187858,13015.763738729998,120.0275803800032,53466.082841760006 2024-05-08,17:04:20.000,129,11067020,14085,0,1715187859,13015.757002419989,120.08397341999807,53466.096816 2024-05-08,17:04:21.000,129,11067060,14565,0,1715187860,13015.716584559988,120.05577690000064,53466.03393192001 2024-05-08,17:04:22.000,129,11067035,14045,0,1715187861,13015.730057179993,120.04872777000128,53466.05489328001 2024-05-08,17:04:23.000,129,11067068,14325,0,1715187862,13015.716584559988,120.03462951000256,53466.04091904 2024-05-08,17:04:24.000,129,11067079,14125,0,1715187863,13015.689639319993,120.01348212000448,53466.061880400004 2024-05-08,17:04:25.000,129,11067039,14205,0,1715187864,13015.669430389993,120.04872777000128,53466.03393192001 2024-05-08,17:04:26.000,129,11067072,14245,0,1715187865,13015.676166699988,120.02053125000384,53465.99899632 2024-05-08,17:04:27.000,129,11067062,14485,0,1715187866,13015.622276219998,119.99938385999849,53465.9920092 2024-05-08,17:04:28.000,129,11067012,13845,0,1715187867,13015.608803599993,120.06987515999936,53466.026944799996 2024-05-08,17:04:29.000,129,11067082,14245,0,1715187868,13015.608803599993,120.04167864000192,53466.012970560005 2024-05-08,17:04:30.000,129,11067028,13965,0,1715187869,13015.588594669993,120.06282603,53465.95707360001 2024-05-08,17:04:31.000,129,11067010,14245,0,1715187870,13015.588594669993,120.06282603,53466.026944799996 2024-05-08,17:04:32.000,129,11067064,14245,0,1715187871,13015.622276219998,120.07692428999871,53465.9920092 2024-05-08,17:04:33.000,129,11067038,14005,0,1715187872,13015.608803599993,120.09102255000471,53466.026944799996 2024-05-08,17:04:34.000,129,11067085,13845,0,1715187873,13015.615539910003,120.11216994000279,53466.00598344001 2024-05-08,17:04:35.000,129,11067072,13925,0,1715187874,13015.629012529993,120.10512081000343,53466.01995768 2024-05-08,17:04:36.000,129,11067068,14285,0,1715187875,13015.655957769988,120.09102255000471,53465.99899632 2024-05-08,17:04:37.000,129,11067067,13805,0,1715187876,13015.635748840003,120.10512081000343,53465.97803496 2024-05-08,17:04:38.000,129,11067074,14125,0,1715187877,13015.662694079998,120.11921907000215,53465.9920092 2024-05-08,17:04:39.000,129,11067113,14045,0,1715187878,13015.635748840003,120.14741558999958,53466.00598344001 2024-05-08,17:04:40.000,129,11067077,13965,0,1715187879,13015.629012529993,120.18266124000365,53466.026944799996 2024-05-08,17:04:41.000,129,11067027,14165,0,1715187880,13015.615539910003,120.19675950000237,53465.97803496 2024-05-08,17:04:42.000,129,11067084,13925,0,1715187881,13015.649221459993,120.18971037000301,53465.97104784 2024-05-08,17:04:43.000,129,11067074,14125,0,1715187882,13015.662694079998,120.21085776000109,53465.97104784 2024-05-08,17:04:44.000,129,11067052,14045,0,1715187883,13015.669430389993,120.23905427999853,53466.012970560005 2024-05-08,17:04:45.000,129,11067071,13845,0,1715187884,13015.629012529993,120.22495601999981,53465.97104784 2024-05-08,17:04:46.000,129,11067076,13845,0,1715187885,13015.622276219998,120.22495601999981,53465.90816376001 2024-05-08,17:04:47.000,129,11067049,13805,0,1715187886,13015.642485149998,120.22495601999981,53465.922138 2024-05-08,17:04:48.000,129,11067066,13805,0,1715187887,13015.615539910003,120.21790689000045,53465.99899632 2024-05-08,17:04:49.000,129,11067067,13885,0,1715187888,13015.635748840003,120.23905427999853,53465.95008648 2024-05-08,17:04:50.000,129,11067057,14405,0,1715187889,13015.588594669993,120.24610340999789,53465.97104784 2024-05-08,17:04:51.000,129,11067045,13925,0,1715187890,13015.588594669993,120.28134906000196,53465.95008648 2024-05-08,17:04:52.000,129,11067082,14005,0,1715187891,13015.575122050002,120.28134906000196,53465.95008648 2024-05-08,17:04:53.000,129,11067071,13925,0,1715187892,13015.622276219998,120.28839819000132,53465.98502208001 2024-05-08,17:04:54.000,129,11067070,13885,0,1715187893,13015.595330980002,120.3095455799994,53466.012970560005 2024-05-08,17:04:55.000,129,11067070,14085,0,1715187894,13015.548176809993,120.3095455799994,53466.01995768 2024-05-08,17:04:56.000,129,11067109,13765,0,1715187895,13015.548176809993,120.31659470999875,53465.92912512 2024-05-08,17:04:57.000,129,11067052,14085,0,1715187896,13015.575122050002,120.31659470999875,53466.03393192001 2024-05-08,17:04:58.000,129,11067058,13925,0,1715187897,13015.608803599993,120.3377421000041,53466.012970560005 2024-05-08,17:04:59.000,129,11067065,14005,0,1715187898,13015.615539910003,120.34479123000347,53465.97803496 2024-05-08,17:05:00.000,129,11067048,14325,0,1715187899,13015.602067289998,120.39413513999898,53465.9920092 2024-05-08,17:05:01.000,129,11067051,14245,0,1715187900,13015.554913120002,120.39413513999898,53465.97803496 2024-05-08,17:05:02.000,129,11067065,13885,0,1715187901,13015.595330980002,120.3729877500009,53465.97803496 2024-05-08,17:05:03.000,129,11067070,14365,0,1715187902,13015.595330980002,120.3729877500009,53465.94309936 2024-05-08,17:05:04.000,129,11067074,14045,0,1715187903,13015.629012529993,120.36593862000154,53466.012970560005 2024-05-08,17:05:05.000,129,11067034,14045,0,1715187904,13015.649221459993,120.4082333999977,53465.964060720005 2024-05-08,17:05:06.000,129,11067075,13685,0,1715187905,13015.642485149998,120.40118426999834,53466.00598344001 2024-05-08,17:05:07.000,129,11067024,13805,0,1715187906,13015.655957769988,120.42938079000305,53466.04091904 2024-05-08,17:05:08.000,129,11067044,14005,0,1715187907,13015.676166699988,120.41528253000433,53466.061880400004 2024-05-08,17:05:09.000,129,11067064,14165,0,1715187908,13015.635748840003,120.42938079000305,53466.04790616 2024-05-08,17:05:10.000,129,11067033,14125,0,1715187909,13015.622276219998,120.44347905000177,53466.04790616 2024-05-08,17:05:11.000,129,11067096,14085,0,1715187910,13015.642485149998,120.43642992000241,53466.05489328001 2024-05-08,17:05:12.000,129,11067074,14205,0,1715187911,13015.676166699988,120.42938079000305,53466.061880400004 2024-05-08,17:05:13.000,129,11067070,14205,0,1715187912,13015.662694079998,120.43642992000241,53466.06886752 2024-05-08,17:05:14.000,129,11066994,14165,0,1715187913,13015.703111939998,120.43642992000241,53466.06886752 2024-05-08,17:05:15.000,129,11067062,14165,0,1715187914,13015.662694079998,120.45052818000113,53466.07585464001 2024-05-08,17:05:16.000,129,11067055,14285,0,1715187915,13015.655957769988,120.42938079000305,53466.04790616 2024-05-08,17:05:17.000,129,11067040,13885,0,1715187916,13015.615539910003,120.42233166000369,53466.01995768 2024-05-08,17:05:18.000,129,11067022,14165,0,1715187917,13015.622276219998,120.44347905000177,53466.012970560005 2024-05-08,17:05:19.000,129,11067015,13965,0,1715187918,13015.629012529993,120.42233166000369,53466.04790616 2024-05-08,17:05:20.000,129,11067075,14125,0,1715187919,13015.622276219998,120.42233166000369,53466.01995768 2024-05-08,17:05:21.000,129,11067032,14005,0,1715187920,13015.615539910003,120.42938079000305,53466.08982888 2024-05-08,17:05:22.000,129,11067050,14365,0,1715187921,13015.615539910003,120.41528253000433,53466.05489328001 2024-05-08,17:05:23.000,129,11067023,13845,0,1715187922,13015.642485149998,120.39413513999898,53466.07585464001 2024-05-08,17:05:24.000,129,11067088,14285,0,1715187923,13015.662694079998,120.3729877500009,53466.14572584 2024-05-08,17:05:25.000,129,11067099,14405,0,1715187924,13015.635748840003,120.3377421000041,53466.11777736 2024-05-08,17:05:26.000,129,11067096,13725,0,1715187925,13015.716584559988,120.3095455799994,53466.131751600005 2024-05-08,17:05:27.000,129,11066989,14005,0,1715187926,13015.682903009998,120.3095455799994,53466.14572584 2024-05-08,17:05:28.000,129,11067022,13965,0,1715187927,13015.642485149998,120.28134906000196,53466.13873872 2024-05-08,17:05:29.000,129,11067082,14285,0,1715187928,13015.635748840003,120.26725080000324,53466.15970008 2024-05-08,17:05:30.000,129,11067088,14085,0,1715187929,13015.642485149998,120.23200514999917,53466.1666872 2024-05-08,17:05:31.000,129,11067053,14205,0,1715187930,13015.689639319993,120.23200514999917,53466.1666872 2024-05-08,17:05:32.000,129,11067037,14005,0,1715187931,13015.703111939998,120.22495601999981,53466.20162280001 2024-05-08,17:05:33.000,129,11067044,14285,0,1715187932,13015.655957769988,120.19675950000237,53466.20860992 2024-05-08,17:05:34.000,129,11067037,13765,0,1715187933,13015.662694079998,120.16856297999766,53466.21559704 2024-05-08,17:05:35.000,129,11067061,14165,0,1715187934,13015.622276219998,120.19675950000237,53466.250532640006 2024-05-08,17:05:36.000,129,11067062,13845,0,1715187935,13015.696375629988,120.20380863000173,53466.17367432001 2024-05-08,17:05:37.000,129,11067073,14085,0,1715187936,13015.696375629988,120.1615138499983,53466.229571280004 2024-05-08,17:05:38.000,129,11067064,14005,0,1715187937,13015.696375629988,120.18266124000365,53466.20860992 2024-05-08,17:05:39.000,129,11067066,14085,0,1715187938,13015.689639319993,120.18266124000365,53466.22258416001 2024-05-08,17:05:40.000,129,11067075,14165,0,1715187939,13015.696375629988,120.14741558999958,53466.229571280004 2024-05-08,17:05:41.000,129,11067048,13965,0,1715187940,13015.703111939998,120.14741558999958,53466.250532640006 2024-05-08,17:05:42.000,129,11067110,14085,0,1715187941,13015.703111939998,120.1262682000015,53466.2365584 2024-05-08,17:05:43.000,129,11067074,14125,0,1715187942,13015.709848249993,120.14036646000022,53466.21559704 2024-05-08,17:05:44.000,129,11067034,14245,0,1715187943,13015.682903009998,120.09807168000407,53466.22258416001 2024-05-08,17:05:45.000,129,11067091,14165,0,1715187944,13015.689639319993,120.09102255000471,53466.27149400001 2024-05-08,17:05:46.000,129,11067074,14285,0,1715187945,13015.709848249993,120.09102255000471,53466.24354552001 2024-05-08,17:05:47.000,129,11067039,14285,0,1715187946,13015.682903009998,120.06282603,53466.18764856 2024-05-08,17:05:48.000,129,11067065,14085,0,1715187947,13015.703111939998,120.08397341999807,53466.17367432001 2024-05-08,17:05:49.000,129,11067022,14085,0,1715187948,13015.655957769988,120.10512081000343,53466.27149400001 2024-05-08,17:05:50.000,129,11067010,13725,0,1715187949,13015.662694079998,120.07692428999871,53466.2365584 2024-05-08,17:05:51.000,129,11067020,13925,0,1715187950,13015.642485149998,120.04167864000192,53466.27848112 2024-05-08,17:05:52.000,129,11067033,14085,0,1715187951,13015.655957769988,120.04872777000128,53466.24354552001 2024-05-08,17:05:53.000,129,11067067,13845,0,1715187952,13015.662694079998,120.05577690000064,53466.299442480005 2024-05-08,17:05:54.000,129,11067061,14245,0,1715187953,13015.682903009998,120.04872777000128,53466.27149400001 2024-05-08,17:05:55.000,129,11067065,14045,0,1715187954,13015.709848249993,120.04167864000192,53466.250532640006 2024-05-08,17:05:56.000,129,11067056,13885,0,1715187955,13015.783947659998,120.03462951000256,53466.299442480005 2024-05-08,17:05:57.000,129,11067036,14045,0,1715187956,13015.723320869998,120.01348212000448,53466.250532640006 2024-05-08,17:05:58.000,129,11067064,14165,0,1715187957,13015.723320869998,119.99938385999849,53466.25751976 2024-05-08,17:05:59.000,129,11067010,13845,0,1715187958,13015.743529799998,119.98528559999977,53466.32739096 2024-05-08,17:06:00.000,129,11067092,13605,0,1715187959,13015.783947659998,119.99938385999849,53466.29245536001 2024-05-08,17:06:01.000,129,11067016,13885,0,1715187960,13015.810892899994,119.99938385999849,53466.32040384001 2024-05-08,17:06:02.000,129,11067040,14085,0,1715187961,13015.797420279989,119.98528559999977,53466.348352320005 2024-05-08,17:06:03.000,129,11066998,14325,0,1715187962,13015.837838139989,119.97118734000105,53466.36931368001 2024-05-08,17:06:04.000,129,11067086,14285,0,1715187963,13015.871519689994,119.95003995000297,53466.36931368001 2024-05-08,17:06:05.000,129,11067057,14125,0,1715187964,13015.851310759994,119.94299082000362,53466.397262160004 2024-05-08,17:06:06.000,129,11067012,14045,0,1715187965,13015.911937549994,119.95003995000297,53466.446172 2024-05-08,17:06:07.000,129,11067043,14005,0,1715187966,13015.911937549994,119.93594169000426,53466.45315912 2024-05-08,17:06:08.000,129,11067066,13925,0,1715187967,13015.905201239999,119.97823647000041,53466.43918488001 2024-05-08,17:06:09.000,129,11066999,14605,0,1715187968,13015.891728619994,119.95708908000233,53466.446172 2024-05-08,17:06:10.000,129,11066986,14205,0,1715187969,13015.911937549994,119.95708908000233,53466.45315912 2024-05-08,17:06:11.000,129,11067029,14245,0,1715187970,13015.93888278999,119.95708908000233,53466.47412048 2024-05-08,17:06:12.000,129,11067020,14245,0,1715187971,13015.96582803,119.97823647000041,53466.4811076 2024-05-08,17:06:13.000,129,11067027,14125,0,1715187972,13015.99950957999,119.93594169000426,53466.48809472001 2024-05-08,17:06:14.000,129,11067059,14245,0,1715187973,13016.00624589,119.97823647000041,53466.48809472001 2024-05-08,17:06:15.000,129,11067016,13885,0,1715187974,13016.02645482,119.97118734000105,53466.43918488001 2024-05-08,17:06:16.000,129,11067039,13965,0,1715187975,13016.01971850999,119.97118734000105,53466.46014624001 2024-05-08,17:06:17.000,129,11067040,14045,0,1715187976,13015.99950957999,119.96413821000169,53466.530017439996 2024-05-08,17:06:18.000,129,11067062,14365,0,1715187977,13016.00624589,119.99938385999849,53466.48809472001 2024-05-08,17:06:19.000,129,11067031,14285,0,1715187978,13016.00624589,120.06282603,53466.5509788 2024-05-08,17:06:20.000,129,11067053,13965,0,1715187979,13016.00624589,120.0275803800032,53466.50206896 2024-05-08,17:06:21.000,129,11067109,14045,0,1715187980,13015.952355409994,120.04167864000192,53466.49508184 2024-05-08,17:06:22.000,129,11066984,14125,0,1715187981,13015.99950957999,120.10512081000343,53466.5509788 2024-05-08,17:06:23.000,129,11067009,14005,0,1715187982,13015.98603696,120.07692428999871,53466.50905608001 2024-05-08,17:06:24.000,129,11067031,14205,0,1715187983,13015.99950957999,120.11921907000215,53466.516043200005 2024-05-08,17:06:25.000,129,11067087,13885,0,1715187984,13015.99950957999,120.14036646000022,53466.54399168 2024-05-08,17:06:26.000,129,11067054,14085,0,1715187985,13015.99950957999,120.1262682000015,53466.530017439996 2024-05-08,17:06:27.000,129,11067070,14245,0,1715187986,13015.99950957999,120.16856297999766,53466.49508184 2024-05-08,17:06:28.000,129,11067047,14285,0,1715187987,13016.012982199994,120.15446471999894,53466.55796592001 2024-05-08,17:06:29.000,129,11067038,14245,0,1715187988,13016.01971850999,120.1262682000015,53466.47412048 2024-05-08,17:06:30.000,129,11067070,14125,0,1715187989,13016.012982199994,120.1615138499983,53466.47412048 2024-05-08,17:06:31.000,129,11067037,14125,0,1715187990,13016.033191129995,120.14036646000022,53466.48809472001 2024-05-08,17:06:32.000,129,11067005,14045,0,1715187991,13016.03992743999,120.14741558999958,53466.530017439996 2024-05-08,17:06:33.000,129,11067058,13765,0,1715187992,13016.01971850999,120.15446471999894,53466.49508184 2024-05-08,17:06:34.000,129,11067061,14045,0,1715187993,13016.06687268,120.14036646000022,53466.47412048 2024-05-08,17:06:35.000,129,11067069,14165,0,1715187994,13016.053400059995,120.16856297999766,53466.49508184 2024-05-08,17:06:36.000,129,11067080,14005,0,1715187995,13016.06013636999,120.1756121100043,53466.48809472001 2024-05-08,17:06:37.000,129,11067041,14085,0,1715187996,13016.06013636999,120.20380863000173,53466.52303032 2024-05-08,17:06:38.000,129,11067068,14245,0,1715187997,13016.03992743999,120.1756121100043,53466.48809472001 2024-05-08,17:06:39.000,129,11067017,14005,0,1715187998,13016.06013636999,120.21085776000109,53466.47412048 2024-05-08,17:06:40.000,129,11067052,13925,0,1715187999,13016.06687268,120.20380863000173,53466.49508184 2024-05-08,17:06:41.000,129,11067058,14205,0,1715188000,13016.06013636999,120.21790689000045,53466.48809472001 2024-05-08,17:06:42.000,129,11067068,14405,0,1715188001,13015.99950957999,120.21790689000045,53466.50206896 2024-05-08,17:06:43.000,129,11067028,14565,0,1715188002,13016.02645482,120.21085776000109,53466.4811076 2024-05-08,17:06:44.000,129,11067012,14405,0,1715188003,13016.033191129995,120.23905427999853,53466.530017439996 2024-05-08,17:06:45.000,129,11067062,13885,0,1715188004,13016.00624589,120.26020167000388,53466.50206896 2024-05-08,17:06:46.000,129,11067054,14405,0,1715188005,13016.012982199994,120.26020167000388,53466.45315912 2024-05-08,17:06:47.000,129,11067045,14125,0,1715188006,13016.01971850999,120.28134906000196,53466.4811076 2024-05-08,17:06:48.000,129,11067032,14005,0,1715188007,13016.01971850999,120.29544732000068,53466.52303032 2024-05-08,17:06:49.000,129,11067046,14245,0,1715188008,13015.992773269994,120.26725080000324,53466.43219776 2024-05-08,17:06:50.000,129,11067103,14165,0,1715188009,13015.972564339994,120.28839819000132,53466.50905608001 2024-05-08,17:06:51.000,129,11067078,14205,0,1715188010,13015.96582803,120.28839819000132,53466.50206896 2024-05-08,17:06:52.000,129,11066981,14045,0,1715188011,13015.95909171999,120.29544732000068,53466.50905608001 2024-05-08,17:06:53.000,129,11067090,14605,0,1715188012,13015.952355409994,120.32364383999811,53466.516043200005 2024-05-08,17:06:54.000,129,11067059,14045,0,1715188013,13015.911937549994,120.32364383999811,53466.49508184 2024-05-08,17:06:55.000,129,11067099,13925,0,1715188014,13015.871519689994,120.31659470999875,53466.50206896 2024-05-08,17:06:56.000,129,11067066,14405,0,1715188015,13015.911937549994,120.34479123000347,53466.467133360005 2024-05-08,17:06:57.000,129,11067009,14085,0,1715188016,13015.837838139989,120.34479123000347,53466.43918488001 2024-05-08,17:06:58.000,129,11067048,14125,0,1715188017,13015.810892899994,120.38003688000026,53466.397262160004 2024-05-08,17:06:59.000,129,11067033,14245,0,1715188018,13015.757002419989,120.38003688000026,53466.41123640001 2024-05-08,17:07:00.000,129,11067039,14005,0,1715188019,13015.797420279989,120.39413513999898,53466.418223520006 2024-05-08,17:07:01.000,129,11067066,14005,0,1715188020,13015.730057179993,120.39413513999898,53466.43918488001 2024-05-08,17:07:02.000,129,11067071,14085,0,1715188021,13015.696375629988,120.40118426999834,53466.38328792 2024-05-08,17:07:03.000,129,11067022,14245,0,1715188022,13015.763738729998,120.43642992000241,53466.40424928 2024-05-08,17:07:04.000,129,11067042,14405,0,1715188023,13015.743529799998,120.41528253000433,53466.348352320005 2024-05-08,17:07:05.000,129,11067003,14085,0,1715188024,13015.723320869998,120.38003688000026,53466.299442480005 2024-05-08,17:07:06.000,129,11067010,14285,0,1715188025,13015.689639319993,120.40118426999834,53466.31341672 2024-05-08,17:07:07.000,129,11067030,14245,0,1715188026,13015.682903009998,120.43642992000241,53466.32739096 2024-05-08,17:07:08.000,129,11067064,14005,0,1715188027,13015.696375629988,120.43642992000241,53466.29245536001 2024-05-08,17:07:09.000,129,11067073,14685,0,1715188028,13015.676166699988,120.42938079000305,53466.36931368001 2024-05-08,17:07:10.000,129,11067082,14005,0,1715188029,13015.669430389993,120.40118426999834,53466.31341672 2024-05-08,17:07:11.000,129,11067043,14325,0,1715188030,13015.655957769988,120.42233166000369,53466.3064296 2024-05-08,17:07:12.000,129,11067047,14045,0,1715188031,13015.662694079998,120.45052818000113,53466.32739096 2024-05-08,17:07:13.000,129,11067105,14325,0,1715188032,13015.635748840003,120.43642992000241,53466.34136520001 2024-05-08,17:07:14.000,129,11067100,14485,0,1715188033,13015.595330980002,120.38708600999962,53466.32739096 2024-05-08,17:07:15.000,129,11066976,14205,0,1715188034,13015.602067289998,120.42938079000305,53466.31341672 2024-05-08,17:07:16.000,129,11067057,13925,0,1715188035,13015.629012529993,120.40118426999834,53466.27149400001 2024-05-08,17:07:17.000,129,11067082,14005,0,1715188036,13015.629012529993,120.38003688000026,53466.33437808 2024-05-08,17:07:18.000,129,11067036,14205,0,1715188037,13015.568385739993,120.36593862000154,53466.35533944 2024-05-08,17:07:19.000,129,11067020,14245,0,1715188038,13015.534704190002,120.41528253000433,53466.31341672 2024-05-08,17:07:20.000,129,11067091,14245,0,1715188039,13015.521231569997,120.40118426999834,53466.25751976 2024-05-08,17:07:21.000,129,11067041,14285,0,1715188040,13015.501022639997,120.39413513999898,53466.26450688 2024-05-08,17:07:22.000,129,11066999,13965,0,1715188041,13015.480813709997,120.38003688000026,53466.27149400001 2024-05-08,17:07:23.000,129,11067026,14205,0,1715188042,13015.453868470002,120.39413513999898,53466.26450688 2024-05-08,17:07:24.000,129,11067077,14205,0,1715188043,13015.447132159992,120.40118426999834,53466.25751976 2024-05-08,17:07:25.000,129,11067017,13965,0,1715188044,13015.426923229992,120.38708600999962,53466.28546824 2024-05-08,17:07:26.000,129,11067067,14205,0,1715188045,13015.433659540002,120.36593862000154,53466.25751976 2024-05-08,17:07:27.000,129,11067083,14205,0,1715188046,13015.386505369992,120.35888949000218,53466.250532640006 2024-05-08,17:07:28.000,129,11067085,14245,0,1715188047,13015.359560129997,120.3729877500009,53466.22258416001 2024-05-08,17:07:29.000,129,11067084,14245,0,1715188048,13015.312405960001,120.3729877500009,53466.21559704 2024-05-08,17:07:30.000,129,11067082,14165,0,1715188049,13015.292197030001,120.36593862000154,53466.250532640006 2024-05-08,17:07:31.000,129,11067023,14365,0,1715188050,13015.305669649992,120.42938079000305,53466.250532640006 2024-05-08,17:07:32.000,129,11067024,13925,0,1715188051,13015.285460719992,120.38708600999962,53466.28546824 2024-05-08,17:07:33.000,129,11067078,13965,0,1715188052,13015.224833929991,120.4082333999977,53466.25751976 2024-05-08,17:07:34.000,129,11067071,13965,0,1715188053,13015.231570240001,120.38708600999962,53466.229571280004 2024-05-08,17:07:35.000,129,11067072,14165,0,1715188054,13015.204624999991,120.4082333999977,53466.194635679996 2024-05-08,17:07:36.000,129,11067053,14045,0,1715188055,13015.245042859991,120.4082333999977,53466.17367432001 2024-05-08,17:07:37.000,129,11067026,14045,0,1715188056,13015.218097619996,120.40118426999834,53466.18764856 2024-05-08,17:07:38.000,129,11067024,14125,0,1715188057,13015.19115238,120.4082333999977,53466.14572584 2024-05-08,17:07:39.000,129,11067071,13965,0,1715188058,13015.197888689996,120.38708600999962,53466.1666872 2024-05-08,17:07:40.000,129,11067019,14525,0,1715188059,13015.177679759996,120.4082333999977,53466.17367432001 2024-05-08,17:07:41.000,129,11067083,14045,0,1715188060,13015.184416069991,120.40118426999834,53466.15271296001 2024-05-08,17:07:42.000,129,11067063,14205,0,1715188061,13015.17094345,120.3729877500009,53466.15970008 2024-05-08,17:07:43.000,129,11067055,14045,0,1715188062,13015.231570240001,120.38708600999962,53466.13873872 2024-05-08,17:07:44.000,129,11067010,14405,0,1715188063,13015.197888689996,120.35888949000218,53466.20860992 2024-05-08,17:07:45.000,129,11067028,14045,0,1715188064,13015.204624999991,120.34479123000347,53466.194635679996 2024-05-08,17:07:46.000,129,11067088,14245,0,1715188065,13015.204624999991,120.35888949000218,53466.14572584 2024-05-08,17:07:47.000,129,11067056,14285,0,1715188066,13015.218097619996,120.35888949000218,53466.17367432001 2024-05-08,17:07:48.000,129,11067129,13965,0,1715188067,13015.143998209991,120.36593862000154,53466.180661440005 2024-05-08,17:07:49.000,129,11067092,14365,0,1715188068,13015.143998209991,120.3377421000041,53466.194635679996 2024-05-08,17:07:50.000,129,11067087,13925,0,1715188069,13015.12378927999,120.34479123000347,53466.14572584 2024-05-08,17:07:51.000,129,11067049,14245,0,1715188070,13015.0698988,120.3095455799994,53466.13873872 2024-05-08,17:07:52.000,129,11067076,14205,0,1715188071,13015.036217249995,120.3377421000041,53466.12476448001 2024-05-08,17:07:53.000,129,11067057,14125,0,1715188072,13015.00253569999,120.28134906000196,53466.131751600005 2024-05-08,17:07:54.000,129,11067038,13925,0,1715188073,13015.00253569999,120.28839819000132,53466.11777736 2024-05-08,17:07:55.000,129,11067072,14085,0,1715188074,13014.98232676999,120.2742999300026,53466.131751600005 2024-05-08,17:07:56.000,129,11067096,13925,0,1715188075,13014.975590459995,120.25315254000452,53466.07585464001 2024-05-08,17:07:57.000,129,11067114,14085,0,1715188076,13015.00253569999,120.23905427999853,53466.14572584 2024-05-08,17:07:58.000,129,11067049,14165,0,1715188077,13014.935172599995,120.19675950000237,53466.12476448001 2024-05-08,17:07:59.000,129,11067035,14245,0,1715188078,13014.90822736,120.23200514999917,53466.11777736 2024-05-08,17:08:00.000,129,11067010,14405,0,1715188079,13014.8678095,120.21790689000045,53466.1666872 2024-05-08,17:08:01.000,129,11067088,14165,0,1715188080,13014.854336879995,120.18971037000301,53466.08982888 2024-05-08,17:08:02.000,129,11067105,14165,0,1715188081,13014.773501159994,120.1756121100043,53466.04091904 2024-05-08,17:08:03.000,129,11067030,14365,0,1715188082,13014.813919019995,120.18971037000301,53466.096816 2024-05-08,17:08:04.000,129,11067023,14365,0,1715188083,13014.78023746999,120.18266124000365,53466.12476448001 2024-05-08,17:08:05.000,129,11067043,13845,0,1715188084,13014.78697378,120.19675950000237,53466.082841760006 2024-05-08,17:08:06.000,129,11067099,13965,0,1715188085,13014.726346989999,120.18266124000365,53466.061880400004 2024-05-08,17:08:07.000,129,11067083,14325,0,1715188086,13014.76676485,120.15446471999894,53466.07585464001 2024-05-08,17:08:08.000,129,11067063,14085,0,1715188087,13014.76002853999,120.14741558999958,53466.03393192001 2024-05-08,17:08:09.000,129,11067089,14285,0,1715188088,13014.753292229994,120.14741558999958,53466.04790616 2024-05-08,17:08:10.000,129,11067049,14045,0,1715188089,13014.67919281999,120.1262682000015,53466.03393192001 2024-05-08,17:08:11.000,129,11067033,14205,0,1715188090,13014.652247579994,120.11216994000279,53465.97803496 2024-05-08,17:08:12.000,129,11067051,14245,0,1715188091,13014.67919281999,120.11921907000215,53465.964060720005 2024-05-08,17:08:13.000,129,11067075,14085,0,1715188092,13014.645511269999,120.13331733000086,53465.98502208001 2024-05-08,17:08:14.000,129,11067071,14285,0,1715188093,13014.591620789994,120.13331733000086,53465.97104784 2024-05-08,17:08:15.000,129,11067041,14245,0,1715188094,13014.584884479998,120.13331733000086,53465.95707360001 2024-05-08,17:08:16.000,129,11067030,14045,0,1715188095,13014.544466619998,120.11216994000279,53465.88720240001 2024-05-08,17:08:17.000,129,11066993,14205,0,1715188096,13014.530993999993,120.11921907000215,53465.845279680005 2024-05-08,17:08:18.000,129,11067084,14205,0,1715188097,13014.517521379988,120.13331733000086,53465.845279680005 2024-05-08,17:08:19.000,129,11067071,14365,0,1715188098,13014.470367209993,120.13331733000086,53465.81733120001 2024-05-08,17:08:20.000,129,11067011,13885,0,1715188099,13014.463630899998,120.15446471999894,53465.8522668 2024-05-08,17:08:21.000,129,11067045,13965,0,1715188100,13014.463630899998,120.20380863000173,53465.796369840005 2024-05-08,17:08:22.000,129,11067092,14285,0,1715188101,13014.443421969998,120.1615138499983,53465.83829256001 2024-05-08,17:08:23.000,129,11067084,14245,0,1715188102,13014.429949349993,120.14741558999958,53465.845279680005 2024-05-08,17:08:24.000,129,11067028,14325,0,1715188103,13014.362586249998,120.1615138499983,53465.8522668 2024-05-08,17:08:25.000,129,11067041,13885,0,1715188104,13014.349113629993,120.1756121100043,53465.845279680005 2024-05-08,17:08:26.000,129,11067087,14205,0,1715188105,13014.328904699993,120.16856297999766,53465.80335696 2024-05-08,17:08:27.000,129,11067050,14245,0,1715188106,13014.328904699993,120.19675950000237,53465.76842136001 2024-05-08,17:08:28.000,129,11067059,14165,0,1715188107,13014.288486839992,120.21790689000045,53465.726498640004 2024-05-08,17:08:29.000,129,11067076,14205,0,1715188108,13014.248068979992,120.21085776000109,53465.796369840005 2024-05-08,17:08:30.000,129,11067072,14365,0,1715188109,13014.221123739997,120.22495601999981,53465.76842136001 2024-05-08,17:08:31.000,129,11067002,14325,0,1715188110,13014.221123739997,120.21085776000109,53465.71951152001 2024-05-08,17:08:32.000,129,11067011,13725,0,1715188111,13014.194178500002,120.21085776000109,53465.7125244 2024-05-08,17:08:33.000,129,11067054,13845,0,1715188112,13014.207651119992,120.23905427999853,53465.71951152001 2024-05-08,17:08:34.000,129,11067055,13765,0,1715188113,13014.167233259992,120.26020167000388,53465.70553728 2024-05-08,17:08:35.000,129,11067011,14045,0,1715188114,13014.140288019997,120.26725080000324,53465.65662744 2024-05-08,17:08:36.000,129,11067033,13925,0,1715188115,13014.173969570002,120.28839819000132,53465.66361456 2024-05-08,17:08:37.000,129,11067048,14165,0,1715188116,13014.126815399992,120.29544732000068,53465.67060168001 2024-05-08,17:08:38.000,129,11067051,14205,0,1715188117,13014.126815399992,120.30249645000004,53465.67060168001 2024-05-08,17:08:39.000,129,11067049,14125,0,1715188118,13014.126815399992,120.32364383999811,53465.66361456 2024-05-08,17:08:40.000,129,11067020,14245,0,1715188119,13014.126815399992,120.31659470999875,53465.63566608 2024-05-08,17:08:41.000,129,11067022,14245,0,1715188120,13014.126815399992,120.34479123000347,53465.65662744 2024-05-08,17:08:42.000,129,11067037,14245,0,1715188121,13014.099870159996,120.33069297000475,53465.57278200001 2024-05-08,17:08:43.000,129,11067056,13845,0,1715188122,13014.099870159996,120.3377421000041,53465.5378464 2024-05-08,17:08:44.000,129,11067028,13925,0,1715188123,13014.045979679991,120.34479123000347,53465.57278200001 2024-05-08,17:08:45.000,129,11067002,13885,0,1715188124,13014.012298130001,120.36593862000154,53465.6077176 2024-05-08,17:08:46.000,129,11067016,14165,0,1715188125,13013.978616579996,120.34479123000347,53465.59374336 2024-05-08,17:08:47.000,129,11067011,14365,0,1715188126,13013.965143959991,120.36593862000154,53465.54483352 2024-05-08,17:08:48.000,129,11067080,13765,0,1715188127,13013.992089200001,120.38708600999962,53465.60073048001 2024-05-08,17:08:49.000,129,11067076,14205,0,1715188128,13013.958407649996,120.38708600999962,53465.523872159996 2024-05-08,17:08:50.000,129,11067070,14325,0,1715188129,13013.978616579996,120.38003688000026,53465.558807760004 2024-05-08,17:08:51.000,129,11067071,14565,0,1715188130,13013.965143959991,120.38003688000026,53465.54483352 2024-05-08,17:08:52.000,129,11067055,14245,0,1715188131,13013.944935029991,120.3729877500009,53465.509897920005 2024-05-08,17:08:53.000,129,11067043,14045,0,1715188132,13013.924726099991,120.4082333999977,53465.53085928001 2024-05-08,17:08:54.000,129,11067043,14245,0,1715188133,13013.897780859996,120.38003688000026,53465.48893656 2024-05-08,17:08:55.000,129,11067024,14285,0,1715188134,13013.877571929996,120.38003688000026,53465.54483352 2024-05-08,17:09:06.000,129,11067072,14245,0,1715188145,13013.85062669,120.54216687000007,53465.50291080001 2024-05-08,17:09:07.000,129,11067075,13845,0,1715188146,13013.90451716999,120.51397035000264,53465.60073048001 2024-05-08,17:09:08.000,129,11067074,14045,0,1715188147,13013.89104455,120.50692122000328,53465.55182064001 2024-05-08,17:09:09.000,129,11067055,14125,0,1715188148,13013.91125348,120.49987209000392,53465.5378464 2024-05-08,17:09:10.000,129,11067037,13965,0,1715188149,13013.88430823999,120.52806861000136,53465.60073048001 2024-05-08,17:09:11.000,129,11067056,13965,0,1715188150,13013.924726099991,120.52806861000136,53465.579769120006 2024-05-08,17:09:12.000,129,11067007,14085,0,1715188151,13013.89104455,120.52806861000136,53465.6077176 2024-05-08,17:09:13.000,129,11067070,14245,0,1715188152,13013.90451716999,120.51397035000264,53465.57278200001 2024-05-08,17:09:14.000,129,11067013,14405,0,1715188153,13013.88430823999,120.52806861000136,53465.49592368 2024-05-08,17:09:15.000,129,11067069,14005,0,1715188154,13013.897780859996,120.51397035000264,53465.57278200001 2024-05-08,17:09:16.000,129,11067092,14085,0,1715188155,13013.89104455,120.54921599999943,53465.60073048001 2024-05-08,17:09:17.000,129,11067042,14205,0,1715188156,13013.917989789996,120.57036339000479,53465.58675624 2024-05-08,17:09:18.000,129,11067009,14045,0,1715188157,13013.88430823999,120.56331425999815,53465.6426532 2024-05-08,17:09:19.000,129,11067050,14245,0,1715188158,13013.917989789996,120.57036339000479,53465.62169184001 2024-05-08,17:09:20.000,129,11067044,14045,0,1715188159,13013.917989789996,120.57036339000479,53465.6426532 2024-05-08,17:09:21.000,129,11067065,13885,0,1715188160,13013.944935029991,120.57741252000415,53465.6426532 2024-05-08,17:09:22.000,129,11067019,14045,0,1715188161,13013.938198719996,120.55626512999879,53465.62169184001 2024-05-08,17:09:23.000,129,11067070,13805,0,1715188162,13013.938198719996,120.5844616500035,53465.61470472 2024-05-08,17:09:24.000,129,11067025,14125,0,1715188163,13013.965143959991,120.57741252000415,53465.64964032001 2024-05-08,17:09:25.000,129,11067037,14285,0,1715188164,13013.978616579996,120.5844616500035,53465.65662744 2024-05-08,17:09:26.000,129,11067053,13845,0,1715188165,13013.944935029991,120.57036339000479,53465.67060168001 2024-05-08,17:09:27.000,129,11067042,13925,0,1715188166,13013.992089200001,120.57741252000415,53465.66361456 2024-05-08,17:09:28.000,129,11067041,13885,0,1715188167,13013.978616579996,120.57036339000479,53465.64964032001 2024-05-08,17:09:29.000,129,11067051,13965,0,1715188168,13013.992089200001,120.57741252000415,53465.628678960005 2024-05-08,17:09:30.000,129,11067032,13925,0,1715188169,13013.998825509996,120.57741252000415,53465.65662744 2024-05-08,17:09:31.000,129,11067014,14085,0,1715188170,13014.032507060001,120.56331425999815,53465.69855016001 2024-05-08,17:09:32.000,129,11067057,13885,0,1715188171,13014.019034439996,120.54921599999943,53465.64964032001 2024-05-08,17:09:33.000,129,11067031,14045,0,1715188172,13014.019034439996,120.55626512999879,53465.628678960005 2024-05-08,17:09:34.000,129,11067014,14045,0,1715188173,13014.059452299996,120.54216687000007,53465.6426532 2024-05-08,17:09:35.000,129,11066993,13925,0,1715188174,13014.025770749991,120.61265817000094,53465.6426532 2024-05-08,17:09:36.000,129,11067092,13925,0,1715188175,13014.045979679991,120.60560904000158,53465.7125244 2024-05-08,17:09:37.000,129,11067070,14045,0,1715188176,13014.012298130001,120.57036339000479,53465.71951152001 2024-05-08,17:09:38.000,129,11067058,13925,0,1715188177,13014.039243369996,120.57741252000415,53465.71951152001 2024-05-08,17:09:39.000,129,11067089,13885,0,1715188178,13014.045979679991,120.59855991000222,53465.75444712 2024-05-08,17:09:40.000,129,11067082,14045,0,1715188179,13014.072924920001,120.57036339000479,53465.726498640004 2024-05-08,17:09:41.000,129,11067042,14205,0,1715188180,13014.059452299996,120.60560904000158,53465.691563039996 2024-05-08,17:09:42.000,129,11067069,14125,0,1715188181,13014.086397539992,120.59855991000222,53465.70553728 2024-05-08,17:09:43.000,129,11067049,13925,0,1715188182,13014.106606469992,120.6197073000003,53465.76842136001 2024-05-08,17:09:44.000,129,11067059,14125,0,1715188183,13014.140288019997,120.61265817000094,53465.73348576 2024-05-08,17:09:45.000,129,11067045,14285,0,1715188184,13014.106606469992,120.62675642999966,53465.74047288001 2024-05-08,17:09:46.000,129,11067021,14045,0,1715188185,13014.106606469992,120.59151078000286,53465.726498640004 2024-05-08,17:09:47.000,129,11067018,14125,0,1715188186,13014.147024329992,120.61265817000094,53465.69855016001 2024-05-08,17:09:48.000,129,11067052,14245,0,1715188187,13014.160496949997,120.6197073000003,53465.71951152001 2024-05-08,17:09:49.000,129,11067038,13885,0,1715188188,13014.214387430002,120.62675642999966,53465.747460000006 2024-05-08,17:09:50.000,129,11067035,14165,0,1715188189,13014.194178500002,120.6197073000003,53465.726498640004 2024-05-08,17:09:51.000,129,11067037,14245,0,1715188190,13014.194178500002,120.63380555999902,53465.71951152001 2024-05-08,17:09:52.000,129,11067057,14285,0,1715188191,13014.248068979992,120.64085468999838,53465.7823956 2024-05-08,17:09:53.000,129,11067068,14205,0,1715188192,13014.281750529997,120.61265817000094,53465.73348576 2024-05-08,17:09:54.000,129,11066985,14445,0,1715188193,13014.308695769992,120.65495295000437,53465.71951152001 2024-05-08,17:09:55.000,129,11067093,14485,0,1715188194,13014.342377319997,120.63380555999902,53465.76842136001 2024-05-08,17:09:56.000,129,11067103,14405,0,1715188195,13014.369322559993,120.65495295000437,53465.7823956 2024-05-08,17:09:57.000,129,11067028,13925,0,1715188196,13014.376058870002,120.65495295000437,53465.77540848 2024-05-08,17:09:58.000,129,11067084,14285,0,1715188197,13014.429949349993,120.67610034000245,53465.7823956 2024-05-08,17:09:59.000,129,11067063,14365,0,1715188198,13014.416476730003,120.66905121000309,53465.81034408 2024-05-08,17:10:00.000,129,11067057,14405,0,1715188199,13014.443421969998,120.68314947000181,53465.859253919996 2024-05-08,17:10:01.000,129,11067015,14405,0,1715188200,13014.470367209993,120.65495295000437,53465.80335696 2024-05-08,17:10:02.000,129,11067088,13885,0,1715188201,13014.477103519988,120.68314947000181,53465.82431832 2024-05-08,17:10:03.000,129,11067025,13965,0,1715188202,13014.517521379988,120.7324933800046,53465.82431832 2024-05-08,17:10:04.000,129,11067029,14005,0,1715188203,13014.537730309989,120.69724773000053,53465.86624104001 2024-05-08,17:10:05.000,129,11067092,14245,0,1715188204,13014.517521379988,120.74659164000332,53465.83130544 2024-05-08,17:10:06.000,129,11067039,14045,0,1715188205,13014.544466619998,120.75364077000268,53465.87322816 2024-05-08,17:10:07.000,129,11067046,14565,0,1715188206,13014.557939239989,120.78888641999947,53465.845279680005 2024-05-08,17:10:08.000,129,11067075,13965,0,1715188207,13014.611829719994,120.76068990000203,53465.87322816 2024-05-08,17:10:09.000,129,11067047,13925,0,1715188208,13014.571411859994,120.75364077000268,53465.82431832 2024-05-08,17:10:10.000,129,11067040,14325,0,1715188209,13014.578148169989,120.73954251000396,53465.8522668 2024-05-08,17:10:11.000,129,11067096,14565,0,1715188210,13014.578148169989,120.82413207000354,53465.86624104001 2024-05-08,17:10:12.000,129,11067073,14325,0,1715188211,13014.618566029989,120.83823033000226,53465.845279680005 2024-05-08,17:10:13.000,129,11067045,14405,0,1715188212,13014.625302339999,120.84527946000162,53465.83829256001 2024-05-08,17:10:14.000,129,11067036,13965,0,1715188213,13014.658983889989,120.8311812000029,53465.81034408 2024-05-08,17:10:15.000,129,11067016,14045,0,1715188214,13014.645511269999,120.8311812000029,53465.87322816 2024-05-08,17:10:16.000,129,11067038,14165,0,1715188215,13014.69940174999,120.8664268499997,53465.83829256001 2024-05-08,17:10:17.000,129,11067030,14165,0,1715188216,13014.67919281999,120.85232859000098,53465.86624104001 2024-05-08,17:10:18.000,129,11066980,14085,0,1715188217,13014.712874369994,120.8664268499997,53465.8522668 2024-05-08,17:10:19.000,129,11067019,14085,0,1715188218,13014.706138059999,120.88052510999842,53465.90816376001 2024-05-08,17:10:20.000,129,11067026,14005,0,1715188219,13014.73981960999,120.89462337000441,53465.88021528 2024-05-08,17:10:21.000,129,11067080,14205,0,1715188220,13014.73981960999,120.8664268499997,53465.90117664 2024-05-08,17:10:22.000,129,11067023,14045,0,1715188221,13014.71961067999,120.88052510999842,53465.915150880006 2024-05-08,17:10:23.000,129,11066991,14165,0,1715188222,13014.726346989999,120.88052510999842,53465.90816376001 2024-05-08,17:10:24.000,129,11067034,14245,0,1715188223,13014.733083299994,120.92281989000185,53465.88021528 2024-05-08,17:10:25.000,129,11067002,14565,0,1715188224,13014.71961067999,120.95101640999928,53465.90816376001 2024-05-08,17:10:26.000,129,11067046,14165,0,1715188225,13014.73981960999,120.95806553999864,53465.894189520004 2024-05-08,17:10:27.000,129,11067026,13885,0,1715188226,13014.76676485,120.97216380000464,53465.83130544 2024-05-08,17:10:28.000,129,11067008,14205,0,1715188227,13014.78023746999,120.99331119000271,53465.915150880006 2024-05-08,17:10:29.000,129,11067013,14005,0,1715188228,13014.80044639999,120.99331119000271,53465.88021528 2024-05-08,17:10:30.000,129,11067027,14165,0,1715188229,13014.773501159994,121.00740945000143,53465.894189520004 2024-05-08,17:10:31.000,129,11067004,14245,0,1715188230,13014.78697378,120.979212930004,53465.894189520004 2024-05-08,17:10:32.000,129,11067024,13845,0,1715188231,13014.773501159994,121.00036032000207,53465.8522668 2024-05-08,17:10:33.000,129,11067026,13885,0,1715188232,13014.80718271,121.07085162000294,53465.90816376001 2024-05-08,17:10:34.000,129,11067006,14285,0,1715188233,13014.82065532999,121.04265509999823,53465.93611224001 2024-05-08,17:10:35.000,129,11067037,14205,0,1715188234,13014.813919019995,121.07085162000294,53465.95008648 2024-05-08,17:10:36.000,129,11067050,14205,0,1715188235,13014.813919019995,121.12724465999781,53465.915150880006 2024-05-08,17:10:37.000,129,11067024,14565,0,1715188236,13014.813919019995,121.08494988000166,53465.87322816 2024-05-08,17:10:38.000,129,11067030,13845,0,1715188237,13014.813919019995,121.08494988000166,53465.86624104001 2024-05-08,17:10:39.000,129,11067040,13885,0,1715188238,13014.82065532999,121.12019552999845,53465.90117664 2024-05-08,17:10:40.000,129,11067048,14045,0,1715188239,13014.80044639999,121.1131463999991,53465.88021528 2024-05-08,17:10:41.000,129,11067027,13925,0,1715188240,13014.854336879995,121.15544118000253,53465.922138 2024-05-08,17:10:42.000,129,11067075,13885,0,1715188241,13014.854336879995,121.1765885700006,53465.90816376001 2024-05-08,17:10:43.000,129,11066987,14245,0,1715188242,13014.854336879995,121.14839205000317,53465.90816376001 2024-05-08,17:10:44.000,129,11067053,14045,0,1715188243,13014.82739164,121.16249031000189,53465.894189520004 2024-05-08,17:10:45.000,129,11067041,14245,0,1715188244,13014.854336879995,121.1765885700006,53465.922138 2024-05-08,17:10:46.000,129,11067032,13925,0,1715188245,13014.894754739995,121.19773595999868,53465.915150880006 2024-05-08,17:10:47.000,129,11067029,13925,0,1715188246,13014.894754739995,121.1765885700006,53465.90816376001 2024-05-08,17:10:48.000,129,11067011,14405,0,1715188247,13014.935172599995,121.1765885700006,53465.92912512 2024-05-08,17:10:49.000,129,11067033,13925,0,1715188248,13014.914963669995,121.16249031000189,53465.915150880006 2024-05-08,17:10:50.000,129,11066988,13885,0,1715188249,13014.894754739995,121.16953944000124,53465.87322816 2024-05-08,17:10:51.000,129,11067030,13845,0,1715188250,13014.90822736,121.14839205000317,53465.922138 2024-05-08,17:10:52.000,129,11067062,14245,0,1715188251,13014.96885415,121.14134292000381,53465.95707360001 2024-05-08,17:10:53.000,129,11067052,14045,0,1715188252,13014.955381529995,121.13429379000445,53465.915150880006 2024-05-08,17:10:54.000,129,11067020,13925,0,1715188253,13014.955381529995,121.09904814000038,53466.04790616 2024-05-08,17:10:55.000,129,11067048,14125,0,1715188254,13015.00927201,121.09199901000102,53466.026944799996 2024-05-08,17:10:56.000,129,11066990,13845,0,1715188255,13015.016008319995,121.06380249000358,53466.01995768 2024-05-08,17:10:57.000,129,11067027,14085,0,1715188256,13015.04295355999,121.08494988000166,53466.03393192001 2024-05-08,17:10:58.000,129,11067065,14485,0,1715188257,13015.096844039996,121.07085162000294,53466.04091904 2024-05-08,17:10:59.000,129,11067091,14205,0,1715188258,13015.096844039996,121.04265509999823,53466.082841760006 2024-05-08,17:11:00.000,129,11067022,14005,0,1715188259,13015.10358034999,121.00036032000207,53466.15271296001 2024-05-08,17:11:01.000,129,11067008,14205,0,1715188260,13015.10358034999,121.00036032000207,53466.082841760006 2024-05-08,17:11:02.000,129,11067017,13885,0,1715188261,13015.09010773,120.99331119000271,53466.11079024 2024-05-08,17:11:03.000,129,11067021,14325,0,1715188262,13015.11031666,120.979212930004,53466.11079024 2024-05-08,17:11:04.000,129,11067026,13805,0,1715188263,13015.11031666,120.979212930004,53466.13873872 2024-05-08,17:11:05.000,129,11066987,14085,0,1715188264,13015.13052559,120.98626206000336,53466.12476448001 2024-05-08,17:11:06.000,129,11067043,13805,0,1715188265,13015.17094345,120.979212930004,53466.180661440005 2024-05-08,17:11:07.000,129,11067036,14405,0,1715188266,13015.164207139991,120.95806553999864,53466.17367432001 2024-05-08,17:11:08.000,129,11067017,14245,0,1715188267,13015.137261899996,120.94396727999992,53466.15970008 2024-05-08,17:11:09.000,129,11067041,14045,0,1715188268,13015.143998209991,120.94396727999992,53466.17367432001 2024-05-08,17:11:10.000,129,11067017,14245,0,1715188269,13015.15073452,120.93691815000057,53466.15271296001 2024-05-08,17:11:11.000,129,11067083,13925,0,1715188270,13015.137261899996,120.92281989000185,53466.17367432001 2024-05-08,17:11:12.000,129,11067055,13885,0,1715188271,13015.164207139991,120.92281989000185,53466.20162280001 2024-05-08,17:11:13.000,129,11067060,14285,0,1715188272,13015.137261899996,120.9298690200012,53466.229571280004 2024-05-08,17:11:14.000,129,11067040,14205,0,1715188273,13015.15073452,120.88052510999842,53466.22258416001 2024-05-08,17:11:15.000,129,11067065,14005,0,1715188274,13015.117052969996,120.8664268499997,53466.22258416001 2024-05-08,17:11:16.000,129,11067047,14245,0,1715188275,13015.143998209991,120.82413207000354,53466.229571280004 2024-05-08,17:11:17.000,129,11067055,14125,0,1715188276,13015.13052559,120.79593554999883,53466.229571280004 2024-05-08,17:11:18.000,129,11067097,14125,0,1715188277,13015.08337141999,120.7677390300014,53466.2365584 2024-05-08,17:11:19.000,129,11067059,14325,0,1715188278,13015.08337141999,120.79593554999883,53466.27149400001 2024-05-08,17:11:20.000,129,11067066,13925,0,1715188279,13015.056426179995,120.77478816000075,53466.250532640006 2024-05-08,17:11:21.000,129,11067053,14165,0,1715188280,13015.06316248999,120.75364077000268,53466.29245536001 2024-05-08,17:11:22.000,129,11067051,13925,0,1715188281,13015.056426179995,120.73954251000396,53466.28546824 2024-05-08,17:11:23.000,129,11067058,14045,0,1715188282,13015.06316248999,120.73954251000396,53466.32739096 2024-05-08,17:11:24.000,129,11067086,13885,0,1715188283,13015.00927201,120.73954251000396,53466.299442480005 2024-05-08,17:11:25.000,129,11066993,14405,0,1715188284,13015.016008319995,120.7324933800046,53466.299442480005 2024-05-08,17:11:26.000,129,11067078,14045,0,1715188285,13015.00927201,120.73954251000396,53466.3064296 2024-05-08,17:11:27.000,129,11067084,13845,0,1715188286,13015.016008319995,120.72544424999796,53466.31341672 2024-05-08,17:11:28.000,129,11067067,14365,0,1715188287,13015.036217249995,120.73954251000396,53466.34136520001 2024-05-08,17:11:29.000,129,11067060,14045,0,1715188288,13015.00927201,120.7677390300014,53466.33437808 2024-05-08,17:11:30.000,129,11067034,14645,0,1715188289,13014.995799389995,120.7677390300014,53466.32739096 2024-05-08,17:11:31.000,129,11067079,14045,0,1715188290,13015.02274462999,120.78888641999947,53466.299442480005 2024-05-08,17:11:32.000,129,11067085,14165,0,1715188291,13014.98906308,120.78183729000011,53466.33437808 2024-05-08,17:11:33.000,129,11067030,13565,0,1715188292,13014.96885415,120.78888641999947,53466.28546824 2024-05-08,17:11:34.000,129,11067066,13765,0,1715188293,13014.88801843,120.7677390300014,53466.31341672 2024-05-08,17:11:35.000,129,11067067,14245,0,1715188294,13014.88801843,120.77478816000075,53466.35533944 2024-05-08,17:11:36.000,129,11067085,14085,0,1715188295,13014.88801843,120.75364077000268,53466.40424928 2024-05-08,17:11:37.000,129,11067050,13965,0,1715188296,13014.894754739995,120.78183729000011,53466.36931368001 2024-05-08,17:11:38.000,129,11067090,14125,0,1715188297,13014.82739164,120.78888641999947,53466.33437808 2024-05-08,17:11:39.000,129,11067050,14125,0,1715188298,13014.80044639999,120.81003381000482,53466.348352320005 2024-05-08,17:11:40.000,129,11067014,14245,0,1715188299,13014.76002853999,120.78888641999947,53466.299442480005 2024-05-08,17:11:41.000,129,11067038,14405,0,1715188300,13014.80044639999,120.8311812000029,53466.40424928 2024-05-08,17:11:42.000,129,11067038,14325,0,1715188301,13014.71961067999,120.81003381000482,53466.34136520001 2024-05-08,17:11:43.000,129,11067001,13965,0,1715188302,13014.733083299994,120.81708294000418,53466.26450688 2024-05-08,17:11:44.000,129,11067063,14245,0,1715188303,13014.733083299994,120.84527946000162,53466.3064296 2024-05-08,17:11:45.000,129,11067033,14125,0,1715188304,13014.71961067999,120.83823033000226,53466.27149400001 2024-05-08,17:11:46.000,129,11067044,13765,0,1715188305,13014.746555919999,120.83823033000226,53466.2365584 2024-05-08,17:11:47.000,129,11067077,14245,0,1715188306,13014.712874369994,120.85937772000034,53466.29245536001 2024-05-08,17:11:48.000,129,11067060,14565,0,1715188307,13014.706138059999,120.87347597999906,53466.28546824 2024-05-08,17:11:49.000,129,11067035,14365,0,1715188308,13014.685929129999,120.88757423999778,53466.250532640006 2024-05-08,17:11:50.000,129,11067027,14445,0,1715188309,13014.692665439994,120.9298690200012,53466.26450688 2024-05-08,17:11:51.000,129,11067051,14405,0,1715188310,13014.652247579994,120.92281989000185,53466.229571280004 2024-05-08,17:11:52.000,129,11067074,14165,0,1715188311,13014.618566029989,120.90167250000377,53466.229571280004 2024-05-08,17:11:53.000,129,11067014,14005,0,1715188312,13014.632038649994,120.95806553999864,53466.27149400001 2024-05-08,17:11:54.000,129,11067061,14245,0,1715188313,13014.625302339999,120.97216380000464,53466.229571280004 2024-05-08,17:11:55.000,129,11067048,14085,0,1715188314,13014.638774959989,120.99331119000271,53466.24354552001 2024-05-08,17:11:56.000,129,11067082,14045,0,1715188315,13014.658983889989,121.00036032000207,53466.229571280004 2024-05-08,17:11:57.000,129,11067044,14165,0,1715188316,13014.632038649994,120.94396727999992,53466.20860992 2024-05-08,17:11:58.000,129,11067060,14205,0,1715188317,13014.625302339999,120.99331119000271,53466.194635679996 2024-05-08,17:11:59.000,129,11067062,14365,0,1715188318,13014.638774959989,120.965114669998,53466.22258416001 2024-05-08,17:12:00.000,129,11067035,14165,0,1715188319,13014.645511269999,120.965114669998,53466.22258416001 2024-05-08,17:12:01.000,129,11067082,14125,0,1715188320,13014.652247579994,120.95806553999864,53466.2365584 2024-05-08,17:12:02.000,129,11067009,14325,0,1715188321,13014.598357099989,120.98626206000336,53466.2365584 2024-05-08,17:12:03.000,129,11067003,14445,0,1715188322,13014.692665439994,120.99331119000271,53466.20860992 2024-05-08,17:12:04.000,129,11067051,14485,0,1715188323,13014.706138059999,120.95806553999864,53466.229571280004 2024-05-08,17:12:05.000,129,11067072,14245,0,1715188324,13014.692665439994,121.02150771000015,53466.18764856 2024-05-08,17:12:06.000,129,11067059,13965,0,1715188325,13014.71961067999,121.02150771000015,53466.1666872 2024-05-08,17:12:07.000,129,11066973,14325,0,1715188326,13014.69940174999,120.99331119000271,53466.24354552001 2024-05-08,17:12:08.000,129,11067028,14405,0,1715188327,13014.753292229994,121.00740945000143,53466.229571280004 2024-05-08,17:12:09.000,129,11067048,14165,0,1715188328,13014.78697378,121.02150771000015,53466.2365584 2024-05-08,17:12:10.000,129,11067047,13965,0,1715188329,13014.71961067999,121.04265509999823,53466.21559704 2024-05-08,17:12:11.000,129,11067041,14125,0,1715188330,13014.76676485,121.04265509999823,53466.15970008 2024-05-08,17:12:12.000,129,11067029,14045,0,1715188331,13014.73981960999,121.04265509999823,53466.15271296001 2024-05-08,17:12:13.000,129,11067014,14125,0,1715188332,13014.73981960999,121.03560596999887,53466.17367432001 2024-05-08,17:12:14.000,129,11067087,14245,0,1715188333,13014.73981960999,121.06380249000358,53466.18764856 2024-05-08,17:12:15.000,129,11067048,13925,0,1715188334,13014.753292229994,121.09199901000102,53466.17367432001 2024-05-08,17:12:16.000,129,11067041,13805,0,1715188335,13014.733083299994,121.0779007500023,53466.13873872 2024-05-08,17:12:17.000,129,11067068,14125,0,1715188336,13014.76676485,121.08494988000166,53466.15970008 2024-05-08,17:12:18.000,129,11067072,13725,0,1715188337,13014.773501159994,121.1131463999991,53466.1666872 2024-05-08,17:12:19.000,129,11067018,14005,0,1715188338,13014.82065532999,121.09904814000038,53466.1666872 2024-05-08,17:12:20.000,129,11067041,13805,0,1715188339,13014.793710089994,121.1131463999991,53466.17367432001 2024-05-08,17:12:21.000,129,11067046,13805,0,1715188340,13014.78697378,121.09199901000102,53466.082841760006 2024-05-08,17:12:22.000,129,11067095,14245,0,1715188341,13014.84086425999,121.10609726999974,53466.14572584 2024-05-08,17:12:23.000,129,11067046,14125,0,1715188342,13014.874545809995,121.09904814000038,53466.131751600005 2024-05-08,17:12:24.000,129,11067024,13885,0,1715188343,13014.894754739995,121.10609726999974,53466.131751600005 2024-05-08,17:12:25.000,129,11067059,14125,0,1715188344,13014.914963669995,121.04970423000486,53466.10380312001 2024-05-08,17:12:26.000,129,11067060,14165,0,1715188345,13014.894754739995,121.04970423000486,53466.131751600005 2024-05-08,17:12:27.000,129,11066994,13645,0,1715188346,13014.955381529995,121.01445858000079,53466.1666872 2024-05-08,17:12:28.000,129,11067096,14125,0,1715188347,13015.00253569999,120.98626206000336,53466.17367432001 2024-05-08,17:12:29.000,129,11067016,14005,0,1715188348,13015.02274462999,120.95806553999864,53466.15970008 2024-05-08,17:12:30.000,129,11067046,13965,0,1715188349,13015.02274462999,120.93691815000057,53466.15271296001 2024-05-08,17:12:31.000,129,11067058,14005,0,1715188350,13015.04968987,120.90167250000377,53466.21559704 2024-05-08,17:12:32.000,129,11067071,13965,0,1715188351,13015.04295355999,120.88757423999778,53466.2365584 2024-05-08,17:12:33.000,129,11067010,13685,0,1715188352,13015.076635109996,120.87347597999906,53466.26450688 2024-05-08,17:12:34.000,129,11067052,14005,0,1715188353,13015.056426179995,120.81708294000418,53466.21559704 2024-05-08,17:12:35.000,129,11067056,13965,0,1715188354,13015.06316248999,120.77478816000075,53466.25751976 2024-05-08,17:12:36.000,129,11067007,13965,0,1715188355,13015.08337141999,120.76068990000203,53466.250532640006 2024-05-08,17:12:37.000,129,11067031,14045,0,1715188356,13015.09010773,120.71134598999924,53466.26450688 2024-05-08,17:12:38.000,129,11067009,13925,0,1715188357,13015.04968987,120.7324933800046,53466.26450688 2024-05-08,17:12:39.000,129,11067067,13765,0,1715188358,13015.08337141999,120.72544424999796,53466.3064296 2024-05-08,17:12:40.000,129,11067041,14365,0,1715188359,13015.096844039996,120.69724773000053,53466.27149400001 2024-05-08,17:12:41.000,129,11067045,14245,0,1715188360,13015.096844039996,120.65495295000437,53466.34136520001 2024-05-08,17:12:42.000,129,11067034,14085,0,1715188361,13015.096844039996,120.67610034000245,53466.33437808 2024-05-08,17:12:43.000,129,11067077,13885,0,1715188362,13015.08337141999,120.69019860000117,53466.32040384001 2024-05-08,17:12:44.000,129,11067128,14205,0,1715188363,13015.06316248999,120.70429685999989,53466.34136520001 2024-05-08,17:12:45.000,129,11067031,14165,0,1715188364,13015.036217249995,120.69019860000117,53466.38328792 2024-05-08,17:12:46.000,129,11067047,14085,0,1715188365,13015.02274462999,120.67610034000245,53466.250532640006 2024-05-08,17:12:47.000,129,11067013,14165,0,1715188366,13015.00927201,120.70429685999989,53466.27848112 2024-05-08,17:12:48.000,129,11067009,14125,0,1715188367,13015.00927201,120.73954251000396,53466.3064296 2024-05-08,17:12:49.000,129,11066992,13885,0,1715188368,13014.98232676999,120.7183951199986,53466.31341672 2024-05-08,17:12:50.000,129,11067007,14085,0,1715188369,13015.00927201,120.74659164000332,53466.3763008 2024-05-08,17:12:51.000,129,11067037,14285,0,1715188370,13015.00253569999,120.73954251000396,53466.40424928 2024-05-08,17:12:52.000,129,11067047,14085,0,1715188371,13014.98906308,120.74659164000332,53466.36931368001 2024-05-08,17:12:53.000,129,11067011,13805,0,1715188372,13014.98232676999,120.7324933800046,53466.362326559996 2024-05-08,17:12:54.000,129,11067001,14445,0,1715188373,13014.96885415,120.74659164000332,53466.34136520001 2024-05-08,17:12:55.000,129,11066997,14165,0,1715188374,13014.935172599995,120.76068990000203,53466.362326559996 2024-05-08,17:12:56.000,129,11067039,14285,0,1715188375,13014.975590459995,120.78888641999947,53466.3763008 2024-05-08,17:12:57.000,129,11067014,14525,0,1715188376,13014.98232676999,120.75364077000268,53466.34136520001 2024-05-08,17:12:58.000,129,11066989,14165,0,1715188377,13014.98232676999,120.80298467999819,53466.348352320005 2024-05-08,17:12:59.000,129,11067072,14365,0,1715188378,13014.995799389995,120.78183729000011,53466.36931368001 2024-05-08,17:13:00.000,129,11067050,14165,0,1715188379,13015.04295355999,120.78888641999947,53466.348352320005 2024-05-08,17:13:01.000,129,11067025,14325,0,1715188380,13015.016008319995,120.78888641999947,53466.34136520001 2024-05-08,17:13:02.000,129,11067015,14365,0,1715188381,13015.00253569999,120.79593554999883,53466.32040384001 2024-05-08,17:13:03.000,129,11066994,14165,0,1715188382,13015.06316248999,120.74659164000332,53466.3763008 2024-05-08,17:13:04.000,129,11067062,14325,0,1715188383,13015.056426179995,120.81003381000482,53466.40424928 2024-05-08,17:13:05.000,129,11066974,14245,0,1715188384,13015.0698988,120.77478816000075,53466.35533944 2024-05-08,17:13:06.000,129,11066986,14045,0,1715188385,13015.076635109996,120.79593554999883,53466.32040384001 2024-05-08,17:13:07.000,129,11067011,14205,0,1715188386,13015.117052969996,120.78183729000011,53466.348352320005 2024-05-08,17:13:08.000,129,11067026,14125,0,1715188387,13015.117052969996,120.78183729000011,53466.34136520001 2024-05-08,17:13:09.000,129,11067010,13885,0,1715188388,13015.164207139991,120.75364077000268,53466.39027504001 2024-05-08,17:13:10.000,129,11067005,14165,0,1715188389,13015.12378927999,120.73954251000396,53466.348352320005 2024-05-08,17:13:11.000,129,11067054,14365,0,1715188390,13015.164207139991,120.7183951199986,53466.35533944 2024-05-08,17:13:12.000,129,11067007,14365,0,1715188391,13015.157470829996,120.69019860000117,53466.397262160004 2024-05-08,17:13:13.000,129,11067011,13965,0,1715188392,13015.164207139991,120.72544424999796,53466.3763008 2024-05-08,17:13:14.000,129,11067021,14085,0,1715188393,13015.164207139991,120.72544424999796,53466.3064296 2024-05-08,17:13:15.000,129,11067052,14285,0,1715188394,13015.211361310001,120.71134598999924,53466.32739096 2024-05-08,17:13:16.000,129,11066971,14245,0,1715188395,13015.204624999991,120.67610034000245,53466.41123640001 2024-05-08,17:13:17.000,129,11067021,13805,0,1715188396,13015.204624999991,120.66905121000309,53466.39027504001 2024-05-08,17:13:18.000,129,11067055,14085,0,1715188397,13015.177679759996,120.67610034000245,53466.418223520006 2024-05-08,17:13:19.000,129,11066989,13965,0,1715188398,13015.251779170001,120.7183951199986,53466.45315912 2024-05-08,17:13:20.000,129,11067027,14085,0,1715188399,13015.19115238,120.69724773000053,53466.43219776 2024-05-08,17:13:21.000,129,11067014,13925,0,1715188400,13015.238306549996,120.71134598999924,53466.36931368001 2024-05-08,17:13:22.000,129,11067021,13885,0,1715188401,13015.218097619996,120.70429685999989,53466.43918488001 2024-05-08,17:13:23.000,129,11067015,14085,0,1715188402,13015.211361310001,120.73954251000396,53466.397262160004 2024-05-08,17:13:24.000,129,11067024,13845,0,1715188403,13015.224833929991,120.70429685999989,53466.397262160004 2024-05-08,17:13:25.000,129,11067090,14205,0,1715188404,13015.197888689996,120.72544424999796,53466.40424928 2024-05-08,17:13:26.000,129,11067038,13805,0,1715188405,13015.218097619996,120.69724773000053,53466.39027504001 2024-05-08,17:13:27.000,129,11067071,13885,0,1715188406,13015.238306549996,120.73954251000396,53466.41123640001 2024-05-08,17:13:28.000,129,11067031,13885,0,1715188407,13015.245042859991,120.75364077000268,53466.41123640001 2024-05-08,17:13:29.000,129,11067009,14085,0,1715188408,13015.271988100001,120.76068990000203,53466.49508184 2024-05-08,17:13:30.000,129,11067010,14565,0,1715188409,13015.231570240001,120.75364077000268,53466.446172 2024-05-08,17:13:31.000,129,11066987,13805,0,1715188410,13015.285460719992,120.78183729000011,53466.50206896 2024-05-08,17:13:32.000,129,11067005,13925,0,1715188411,13015.292197030001,120.78183729000011,53466.46014624001 2024-05-08,17:13:33.000,129,11067014,14085,0,1715188412,13015.298933339996,120.7677390300014,53466.43219776 2024-05-08,17:13:34.000,129,11066948,14245,0,1715188413,13015.305669649992,120.78183729000011,53466.446172 2024-05-08,17:13:35.000,129,11067041,14445,0,1715188414,13015.319142269997,120.78183729000011,53466.43219776 2024-05-08,17:13:36.000,129,11067036,14485,0,1715188415,13015.298933339996,120.78183729000011,53466.467133360005 2024-05-08,17:13:37.000,129,11066991,14445,0,1715188416,13015.339351199997,120.77478816000075,53466.50206896 2024-05-08,17:13:38.000,129,11066975,13885,0,1715188417,13015.339351199997,120.78888641999947,53466.446172 2024-05-08,17:13:39.000,129,11067002,14165,0,1715188418,13015.366296439992,120.77478816000075,53466.50206896 2024-05-08,17:13:40.000,129,11067054,14325,0,1715188419,13015.373032750002,120.78183729000011,53466.55796592001 2024-05-08,17:13:41.000,129,11067023,13965,0,1715188420,13015.399977989997,120.77478816000075,53466.55796592001 2024-05-08,17:13:42.000,129,11067040,14245,0,1715188421,13015.413450610002,120.80298467999819,53466.530017439996 2024-05-08,17:13:43.000,129,11067035,14365,0,1715188422,13015.420186919997,120.79593554999883,53466.57194016 2024-05-08,17:13:44.000,129,11067029,13925,0,1715188423,13015.399977989997,120.78888641999947,53466.54399168 2024-05-08,17:13:45.000,129,11067052,14125,0,1715188424,13015.420186919997,120.76068990000203,53466.47412048 2024-05-08,17:13:46.000,129,11067065,13845,0,1715188425,13015.447132159992,120.73954251000396,53466.54399168 2024-05-08,17:13:47.000,129,11067025,13885,0,1715188426,13015.480813709997,120.74659164000332,53466.52303032 2024-05-08,17:13:48.000,129,11066986,14085,0,1715188427,13015.480813709997,120.73954251000396,53466.54399168 2024-05-08,17:13:49.000,129,11066980,13965,0,1715188428,13015.507758949992,120.69724773000053,53466.61386288 2024-05-08,17:13:50.000,129,11066992,13965,0,1715188429,13015.541440499997,120.69019860000117,53466.57194016 2024-05-08,17:13:51.000,129,11067013,14085,0,1715188430,13015.494286330002,120.71134598999924,53466.62085 2024-05-08,17:13:52.000,129,11067001,13925,0,1715188431,13015.494286330002,120.68314947000181,53466.57892728001 2024-05-08,17:13:53.000,129,11067025,14045,0,1715188432,13015.527967879993,120.69019860000117,53466.585914400006 2024-05-08,17:13:54.000,129,11067029,13845,0,1715188433,13015.480813709997,120.69019860000117,53466.61386288 2024-05-08,17:13:55.000,129,11067069,14245,0,1715188434,13015.474077400002,120.70429685999989,53466.67674696001 2024-05-08,17:13:56.000,129,11067030,13885,0,1715188435,13015.467341089992,120.67610034000245,53466.66277272 2024-05-08,17:13:57.000,129,11066983,14045,0,1715188436,13015.453868470002,120.7324933800046,53466.71866968 2024-05-08,17:13:58.000,129,11067005,13965,0,1715188437,13015.460604779997,120.71134598999924,53466.66277272 2024-05-08,17:13:59.000,129,11066995,14085,0,1715188438,13015.474077400002,120.71134598999924,53466.67674696001 2024-05-08,17:14:00.000,129,11067047,14085,0,1715188439,13015.487550019992,120.69019860000117,53466.73963104 2024-05-08,17:14:01.000,129,11067028,14005,0,1715188440,13015.460604779997,120.72544424999796,53466.66277272 2024-05-08,17:14:02.000,129,11067021,13885,0,1715188441,13015.453868470002,120.7183951199986,53466.732643920004 2024-05-08,17:14:03.000,129,11067032,14205,0,1715188442,13015.426923229992,120.74659164000332,53466.72565680001 2024-05-08,17:14:04.000,129,11066979,13965,0,1715188443,13015.379769059997,120.72544424999796,53466.73963104 2024-05-08,17:14:05.000,129,11067079,14165,0,1715188444,13015.373032750002,120.73954251000396,53466.71866968 2024-05-08,17:14:06.000,129,11067028,14165,0,1715188445,13015.346087509992,120.7324933800046,53466.74661816001 2024-05-08,17:14:07.000,129,11067021,14285,0,1715188446,13015.352823820002,120.72544424999796,53466.71866968 2024-05-08,17:14:08.000,129,11067024,14085,0,1715188447,13015.359560129997,120.78183729000011,53466.77456664001 2024-05-08,17:14:09.000,129,11067000,13765,0,1715188448,13015.332614890001,120.79593554999883,53466.7605924 2024-05-08,17:14:10.000,129,11067060,13925,0,1715188449,13015.325878579992,120.78888641999947,53466.72565680001 2024-05-08,17:14:11.000,129,11067060,14205,0,1715188450,13015.332614890001,120.7677390300014,53466.73963104 2024-05-08,17:14:12.000,129,11066974,14005,0,1715188451,13015.352823820002,120.78183729000011,53466.683734080005 2024-05-08,17:14:13.000,129,11067047,14245,0,1715188452,13015.346087509992,120.81003381000482,53466.697708319996 2024-05-08,17:14:14.000,129,11067002,14125,0,1715188453,13015.312405960001,120.82413207000354,53466.66277272 2024-05-08,17:14:15.000,129,11067049,14125,0,1715188454,13015.366296439992,120.78183729000011,53466.71168256 2024-05-08,17:14:16.000,129,11067048,14125,0,1715188455,13015.346087509992,120.80298467999819,53466.697708319996 2024-05-08,17:14:17.000,129,11067014,14165,0,1715188456,13015.305669649992,120.81003381000482,53466.6907212 2024-05-08,17:14:18.000,129,11067008,13885,0,1715188457,13015.285460719992,120.82413207000354,53466.697708319996 2024-05-08,17:14:19.000,129,11067000,13765,0,1715188458,13015.285460719992,120.83823033000226,53466.66277272 2024-05-08,17:14:20.000,129,11067025,14365,0,1715188459,13015.285460719992,120.80298467999819,53466.64181136 2024-05-08,17:14:21.000,129,11067037,14445,0,1715188460,13015.265251789991,120.84527946000162,53466.67674696001 2024-05-08,17:14:22.000,129,11067027,14325,0,1715188461,13015.245042859991,120.85937772000034,53466.634824240005 2024-05-08,17:14:23.000,129,11067018,14165,0,1715188462,13015.224833929991,120.88052510999842,53466.64879848 2024-05-08,17:14:24.000,129,11067039,14205,0,1715188463,13015.204624999991,120.88052510999842,53466.683734080005 2024-05-08,17:14:25.000,129,11067024,13965,0,1715188464,13015.197888689996,120.92281989000185,53466.6907212 2024-05-08,17:14:26.000,129,11067059,14005,0,1715188465,13015.17094345,120.91577076000249,53466.65578560001 2024-05-08,17:14:27.000,129,11066986,14045,0,1715188466,13015.17094345,120.93691815000057,53466.66277272 2024-05-08,17:14:28.000,129,11066991,14245,0,1715188467,13015.204624999991,120.965114669998,53466.62783712001 2024-05-08,17:14:29.000,129,11067020,14325,0,1715188468,13015.15073452,120.97216380000464,53466.62783712001 2024-05-08,17:14:30.000,129,11067006,13925,0,1715188469,13015.143998209991,121.00036032000207,53466.57194016 2024-05-08,17:14:31.000,129,11067035,13965,0,1715188470,13015.08337141999,121.02855683999951,53466.530017439996 2024-05-08,17:14:32.000,129,11067039,14245,0,1715188471,13015.10358034999,121.07085162000294,53466.55796592001 2024-05-08,17:14:33.000,129,11067010,14085,0,1715188472,13015.10358034999,121.02150771000015,53466.62085 2024-05-08,17:14:34.000,129,11066997,14245,0,1715188473,13015.09010773,121.01445858000079,53466.57892728001 2024-05-08,17:14:35.000,129,11066975,14285,0,1715188474,13015.09010773,121.00036032000207,53466.60687576001 2024-05-08,17:14:36.000,129,11067024,13885,0,1715188475,13015.076635109996,121.02855683999951,53466.53700456001 2024-05-08,17:14:37.000,129,11067012,13805,0,1715188476,13015.11031666,121.03560596999887,53466.55796592001 2024-05-08,17:14:38.000,129,11067025,14565,0,1715188477,13015.11031666,121.02855683999951,53466.564953040004 2024-05-08,17:14:39.000,129,11067010,14165,0,1715188478,13015.13052559,121.02150771000015,53466.60687576001 2024-05-08,17:14:40.000,129,11067040,14125,0,1715188479,13015.211361310001,121.00036032000207,53466.57892728001 2024-05-08,17:14:41.000,129,11067034,14165,0,1715188480,13015.143998209991,121.02150771000015,53466.57892728001 2024-05-08,17:14:42.000,129,11066998,14205,0,1715188481,13015.184416069991,121.00036032000207,53466.53700456001 2024-05-08,17:14:43.000,129,11067009,14005,0,1715188482,13015.197888689996,120.99331119000271,53466.48809472001 2024-05-08,17:14:44.000,129,11067002,14405,0,1715188483,13015.197888689996,120.99331119000271,53466.5509788 2024-05-08,17:14:45.000,129,11067003,13765,0,1715188484,13015.211361310001,121.01445858000079,53466.5509788 2024-05-08,17:14:46.000,129,11066965,14245,0,1715188485,13015.177679759996,120.965114669998,53466.564953040004 2024-05-08,17:14:47.000,129,11066997,13965,0,1715188486,13015.218097619996,120.95101640999928,53466.57194016 2024-05-08,17:14:48.000,129,11067015,14125,0,1715188487,13015.211361310001,120.98626206000336,53466.57892728001 2024-05-08,17:14:49.000,129,11067009,14165,0,1715188488,13015.231570240001,120.9298690200012,53466.530017439996 2024-05-08,17:14:50.000,129,11067062,14325,0,1715188489,13015.245042859991,120.90167250000377,53466.564953040004 2024-05-08,17:14:51.000,129,11066986,13965,0,1715188490,13015.211361310001,120.93691815000057,53466.564953040004 2024-05-08,17:14:52.000,129,11067050,14285,0,1715188491,13015.204624999991,120.91577076000249,53466.61386288 2024-05-08,17:14:53.000,129,11067008,14565,0,1715188492,13015.177679759996,120.88052510999842,53466.54399168 2024-05-08,17:14:54.000,129,11067033,14325,0,1715188493,13015.177679759996,120.90872163000313,53466.59290152 2024-05-08,17:14:55.000,129,11067017,14285,0,1715188494,13015.19115238,120.8664268499997,53466.52303032 2024-05-08,17:14:56.000,129,11066991,13925,0,1715188495,13015.184416069991,120.85937772000034,53466.53700456001 2024-05-08,17:14:57.000,129,11067036,14045,0,1715188496,13015.184416069991,120.88052510999842,53466.60687576001 2024-05-08,17:14:58.000,129,11066968,14045,0,1715188497,13015.177679759996,120.84527946000162,53466.59290152 2024-05-08,17:14:59.000,129,11067065,13845,0,1715188498,13015.13052559,120.8311812000029,53466.5509788 2024-05-08,17:15:00.000,129,11067005,14245,0,1715188499,13015.19115238,120.81003381000482,53466.57194016 2024-05-08,17:15:01.000,129,11066995,13885,0,1715188500,13015.177679759996,120.8664268499997,53466.585914400006 2024-05-08,17:15:02.000,129,11066999,13965,0,1715188501,13015.164207139991,120.81003381000482,53466.585914400006 2024-05-08,17:15:03.000,129,11067035,14005,0,1715188502,13015.13052559,120.8664268499997,53466.59290152 2024-05-08,17:15:04.000,129,11066995,13925,0,1715188503,13015.12378927999,120.85232859000098,53466.57892728001 2024-05-08,17:15:05.000,129,11066989,13925,0,1715188504,13015.15073452,120.85232859000098,53466.57194016 2024-05-08,17:15:06.000,129,11067096,14205,0,1715188505,13015.12378927999,120.81003381000482,53466.55796592001 2024-05-08,17:15:07.000,129,11067024,13845,0,1715188506,13015.12378927999,120.80298467999819,53466.564953040004 2024-05-08,17:15:08.000,129,11067050,13885,0,1715188507,13015.15073452,120.81708294000418,53466.57194016 2024-05-08,17:15:09.000,129,11067045,13805,0,1715188508,13015.164207139991,120.75364077000268,53466.564953040004 2024-05-08,17:15:10.000,129,11067045,14365,0,1715188509,13015.204624999991,120.72544424999796,53466.585914400006 2024-05-08,17:15:11.000,129,11067022,13925,0,1715188510,13015.204624999991,120.7183951199986,53466.61386288 2024-05-08,17:15:12.000,129,11067029,13925,0,1715188511,13015.224833929991,120.70429685999989,53466.59988864 2024-05-08,17:15:13.000,129,11066973,14365,0,1715188512,13015.17094345,120.65495295000437,53466.67674696001 2024-05-08,17:15:14.000,129,11067072,14165,0,1715188513,13015.157470829996,120.67610034000245,53466.65578560001 2024-05-08,17:15:15.000,129,11067013,13925,0,1715188514,13015.17094345,120.62675642999966,53466.5509788 2024-05-08,17:15:16.000,129,11067013,14205,0,1715188515,13015.184416069991,120.5844616500035,53466.61386288 2024-05-08,17:15:17.000,129,11067069,14525,0,1715188516,13015.177679759996,120.57036339000479,53466.60687576001 2024-05-08,17:15:18.000,129,11067049,14365,0,1715188517,13015.13052559,120.55626512999879,53466.59988864 2024-05-08,17:15:19.000,129,11067023,14565,0,1715188518,13015.143998209991,120.52806861000136,53466.59988864 2024-05-08,17:15:20.000,129,11067069,14165,0,1715188519,13015.177679759996,120.49282296000456,53466.57194016 2024-05-08,17:15:21.000,129,11067056,14085,0,1715188520,13015.197888689996,120.48577382999792,53466.67674696001 2024-05-08,17:15:22.000,129,11067045,14525,0,1715188521,13015.17094345,120.45052818000113,53466.634824240005 2024-05-08,17:15:23.000,129,11066996,14325,0,1715188522,13015.164207139991,120.44347905000177,53466.62085 2024-05-08,17:15:24.000,129,11067001,14205,0,1715188523,13015.13052559,120.40118426999834,53466.60687576001 2024-05-08,17:15:25.000,129,11067012,14245,0,1715188524,13015.15073452,120.44347905000177,53466.62783712001 2024-05-08,17:15:26.000,129,11067042,14445,0,1715188525,13015.157470829996,120.42938079000305,53466.64879848 2024-05-08,17:15:27.000,129,11067024,14045,0,1715188526,13015.143998209991,120.45757731000049,53466.6907212 2024-05-08,17:15:28.000,129,11066973,14285,0,1715188527,13015.143998209991,120.39413513999898,53466.64181136 2024-05-08,17:15:29.000,129,11067025,14285,0,1715188528,13015.137261899996,120.35888949000218,53466.64879848 2024-05-08,17:15:30.000,129,11066948,14005,0,1715188529,13015.08337141999,120.35184036000283,53466.61386288 2024-05-08,17:15:31.000,129,11067020,14405,0,1715188530,13015.056426179995,120.36593862000154,53466.64879848 2024-05-08,17:15:32.000,129,11067056,14205,0,1715188531,13015.10358034999,120.35888949000218,53466.64879848 2024-05-08,17:15:33.000,129,11066978,13965,0,1715188532,13015.08337141999,120.35184036000283,53466.57194016 2024-05-08,17:15:34.000,129,11067018,13885,0,1715188533,13015.06316248999,120.3377421000041,53466.61386288 2024-05-08,17:15:35.000,129,11067020,14325,0,1715188534,13015.04968987,120.30249645000004,53466.61386288 2024-05-08,17:15:36.000,129,11067002,14485,0,1715188535,13015.04295355999,120.28839819000132,53466.66277272 2024-05-08,17:15:37.000,129,11067004,13965,0,1715188536,13015.02274462999,120.25315254000452,53466.634824240005 2024-05-08,17:15:38.000,129,11067051,14445,0,1715188537,13015.02948094,120.24610340999789,53466.67674696001 2024-05-08,17:15:39.000,129,11067003,14485,0,1715188538,13014.955381529995,120.28134906000196,53466.634824240005 2024-05-08,17:15:40.000,129,11067031,14165,0,1715188539,13014.96885415,120.29544732000068,53466.62783712001 2024-05-08,17:15:41.000,129,11067056,14085,0,1715188540,13014.94190890999,120.30249645000004,53466.59988864 2024-05-08,17:15:42.000,129,11067022,14005,0,1715188541,13014.935172599995,120.26020167000388,53466.64181136 2024-05-08,17:15:43.000,129,11067033,14085,0,1715188542,13014.92843629,120.23200514999917,53466.62783712001 2024-05-08,17:15:44.000,129,11067046,14045,0,1715188543,13014.92843629,120.21790689000045,53466.57194016 2024-05-08,17:15:45.000,129,11066977,14245,0,1715188544,13014.92169997999,120.23200514999917,53466.59988864 2024-05-08,17:15:46.000,129,11067012,14205,0,1715188545,13014.894754739995,120.22495601999981,53466.57194016 2024-05-08,17:15:47.000,129,11067026,14165,0,1715188546,13014.935172599995,120.18266124000365,53466.530017439996 2024-05-08,17:15:48.000,129,11067043,14485,0,1715188547,13014.90149104999,120.20380863000173,53466.55796592001 2024-05-08,17:15:49.000,129,11067057,14205,0,1715188548,13014.92169997999,120.1756121100043,53466.57194016 2024-05-08,17:15:50.000,129,11067005,14125,0,1715188549,13014.92843629,120.1615138499983,53466.61386288 2024-05-08,17:15:51.000,129,11067043,14045,0,1715188550,13014.935172599995,120.14036646000022,53466.585914400006 2024-05-08,17:15:52.000,129,11067058,14085,0,1715188551,13014.88801843,120.10512081000343,53466.53700456001 2024-05-08,17:15:53.000,129,11067027,14125,0,1715188552,13014.92169997999,120.08397341999807,53466.564953040004 2024-05-08,17:15:54.000,129,11067031,13885,0,1715188553,13014.92169997999,120.09102255000471,53466.59988864 2024-05-08,17:15:55.000,129,11067024,14165,0,1715188554,13014.92843629,120.05577690000064,53466.55796592001 2024-05-08,17:15:56.000,129,11066955,13885,0,1715188555,13014.935172599995,120.06987515999936,53466.57892728001 2024-05-08,17:15:57.000,129,11067007,14165,0,1715188556,13014.92169997999,120.04872777000128,53466.59290152 2024-05-08,17:15:58.000,129,11067055,14405,0,1715188557,13014.92843629,120.02053125000384,53466.59988864 2024-05-08,17:15:59.000,129,11067042,14085,0,1715188558,13014.88801843,120.02053125000384,53466.634824240005 2024-05-08,17:16:00.000,129,11066993,14045,0,1715188559,13014.92169997999,119.99938385999849,53466.57194016 2024-05-08,17:16:01.000,129,11067034,14485,0,1715188560,13014.88801843,119.98528559999977,53466.634824240005 2024-05-08,17:16:02.000,129,11067033,14285,0,1715188561,13014.894754739995,119.99233472999913,53466.57892728001 2024-05-08,17:16:03.000,129,11067046,14245,0,1715188562,13014.92169997999,119.93594169000426,53466.57892728001 2024-05-08,17:16:04.000,129,11067038,14405,0,1715188563,13014.90149104999,119.96413821000169,53466.59290152 2024-05-08,17:16:05.000,129,11067013,13925,0,1715188564,13014.88128211999,119.95708908000233,53466.5509788 2024-05-08,17:16:06.000,129,11067007,14245,0,1715188565,13014.84760057,119.9288925600049,53466.5509788 2024-05-08,17:16:07.000,129,11067030,14445,0,1715188566,13014.874545809995,119.88659778000147,53466.57194016 2024-05-08,17:16:08.000,129,11067032,13965,0,1715188567,13014.874545809995,119.88659778000147,53466.60687576001 2024-05-08,17:16:09.000,129,11067004,14205,0,1715188568,13014.88128211999,119.89364691000083,53466.57892728001 2024-05-08,17:16:10.000,129,11066993,13885,0,1715188569,13014.854336879995,119.89364691000083,53466.57194016 2024-05-08,17:16:11.000,129,11067065,14325,0,1715188570,13014.82065532999,119.8795486500021,53466.55796592001 2024-05-08,17:16:12.000,129,11067021,14565,0,1715188571,13014.874545809995,119.82315560999996,53466.64879848 2024-05-08,17:16:13.000,129,11066991,14405,0,1715188572,13014.854336879995,119.8161064800006,53466.61386288 2024-05-08,17:16:14.000,129,11067005,14245,0,1715188573,13014.854336879995,119.79495909000252,53466.61386288 2024-05-08,17:16:15.000,129,11066968,14285,0,1715188574,13014.84760057,119.77381170000444,53466.59290152 2024-05-08,17:16:16.000,129,11067008,14005,0,1715188575,13014.84760057,119.76676256999781,53466.62783712001 2024-05-08,17:16:17.000,129,11066984,14245,0,1715188576,13014.88128211999,119.7174186600023,53466.61386288 2024-05-08,17:16:18.000,129,11067023,14365,0,1715188577,13014.86107318999,119.73856605000037,53466.61386288 2024-05-08,17:16:19.000,129,11067025,14205,0,1715188578,13014.84086425999,119.7174186600023,53466.61386288 2024-05-08,17:16:20.000,129,11066976,14085,0,1715188579,13014.854336879995,119.70332040000358,53466.64181136 2024-05-08,17:16:21.000,129,11067016,14365,0,1715188580,13014.86107318999,119.68922214000486,53466.60687576001 2024-05-08,17:16:22.000,129,11067038,14365,0,1715188581,13014.84760057,119.66102562000015,53466.61386288 2024-05-08,17:16:23.000,129,11067015,14285,0,1715188582,13014.834127949995,119.63282910000271,53466.634824240005 2024-05-08,17:16:24.000,129,11067047,14245,0,1715188583,13014.80718271,119.604632579998,53466.62783712001 2024-05-08,17:16:25.000,129,11066994,14325,0,1715188584,13014.80718271,119.61168171000463,53466.59290152 2024-05-08,17:16:26.000,129,11066985,14485,0,1715188585,13014.793710089994,119.604632579998,53466.59988864 2024-05-08,17:16:27.000,129,11067009,14285,0,1715188586,13014.76676485,119.59758344999864,53466.60687576001 2024-05-08,17:16:28.000,129,11067043,14005,0,1715188587,13014.78697378,119.57643606000056,53466.61386288 2024-05-08,17:16:29.000,129,11067023,13725,0,1715188588,13014.773501159994,119.604632579998,53466.57194016 2024-05-08,17:16:30.000,129,11066978,13805,0,1715188589,13014.73981960999,119.58348518999992,53466.61386288 2024-05-08,17:16:31.000,129,11067011,14205,0,1715188590,13014.746555919999,119.58348518999992,53466.57892728001 2024-05-08,17:16:32.000,129,11066983,14485,0,1715188591,13014.76676485,119.5693869300012,53466.530017439996 2024-05-08,17:16:33.000,129,11067036,14685,0,1715188592,13014.76002853999,119.5693869300012,53466.59988864 2024-05-08,17:16:34.000,129,11066999,14165,0,1715188593,13014.746555919999,119.55528867000248,53466.57194016 2024-05-08,17:16:35.000,129,11066976,14205,0,1715188594,13014.71961067999,119.57643606000056,53466.59290152 2024-05-08,17:16:36.000,129,11067045,14045,0,1715188595,13014.76002853999,119.5693869300012,53466.564953040004 2024-05-08,17:16:37.000,129,11067019,14045,0,1715188596,13014.76676485,119.56233780000184,53466.57892728001 2024-05-08,17:16:38.000,129,11067040,14125,0,1715188597,13014.753292229994,119.5693869300012,53466.564953040004 2024-05-08,17:16:39.000,129,11066999,14245,0,1715188598,13014.78697378,119.58348518999992,53466.57892728001 2024-05-08,17:16:40.000,129,11066952,14285,0,1715188599,13014.793710089994,119.5693869300012,53466.52303032 2024-05-08,17:16:41.000,129,11067037,14365,0,1715188600,13014.76002853999,119.59758344999864,53466.57194016 2024-05-08,17:16:42.000,129,11067057,14405,0,1715188601,13014.78023746999,119.55528867000248,53466.53700456001 2024-05-08,17:16:43.000,129,11067063,14245,0,1715188602,13014.813919019995,119.5341412800044,53466.50206896 2024-05-08,17:16:44.000,129,11067035,14285,0,1715188603,13014.84086425999,119.5693869300012,53466.564953040004 2024-05-08,17:16:45.000,129,11066973,14405,0,1715188604,13014.80718271,119.55528867000248,53466.54399168 2024-05-08,17:16:46.000,129,11067017,14045,0,1715188605,13014.78023746999,119.55528867000248,53466.5509788 2024-05-08,17:16:47.000,129,11067062,14165,0,1715188606,13014.80718271,119.57643606000056,53466.50905608001 2024-05-08,17:16:48.000,129,11067045,13965,0,1715188607,13014.813919019995,119.57643606000056,53466.530017439996 2024-05-08,17:16:49.000,129,11067023,14165,0,1715188608,13014.834127949995,119.59758344999864,53466.530017439996 2024-05-08,17:16:50.000,129,11066986,13965,0,1715188609,13014.78023746999,119.5693869300012,53466.516043200005 2024-05-08,17:16:51.000,129,11067015,14205,0,1715188610,13014.834127949995,119.56233780000184,53466.467133360005 2024-05-08,17:16:52.000,129,11067036,13925,0,1715188611,13014.82739164,119.58348518999992,53466.47412048 2024-05-08,17:16:53.000,129,11067029,13965,0,1715188612,13014.834127949995,119.58348518999992,53466.467133360005 2024-05-08,17:16:54.000,129,11067041,13925,0,1715188613,13014.834127949995,119.59053431999928,53466.46014624001 2024-05-08,17:16:55.000,129,11067003,14285,0,1715188614,13014.82065532999,119.59053431999928,53466.467133360005 2024-05-08,17:16:56.000,129,11067027,13885,0,1715188615,13014.82739164,119.604632579998,53466.50206896 2024-05-08,17:16:57.000,129,11067060,14205,0,1715188616,13014.80718271,119.59053431999928,53466.467133360005 2024-05-08,17:16:58.000,129,11067005,13925,0,1715188617,13014.78023746999,119.62577997000335,53466.47412048 2024-05-08,17:16:59.000,129,11067034,13805,0,1715188618,13014.80718271,119.63282910000271,53466.530017439996 2024-05-08,17:17:00.000,129,11066974,14165,0,1715188619,13014.80044639999,119.58348518999992,53466.55796592001 2024-05-08,17:17:01.000,129,11067058,14445,0,1715188620,13014.82739164,119.59758344999864,53466.530017439996 2024-05-08,17:17:02.000,129,11067017,14005,0,1715188621,13014.82739164,119.604632579998,53466.48809472001 2024-05-08,17:17:03.000,129,11067005,14165,0,1715188622,13014.86107318999,119.61168171000463,53466.49508184 2024-05-08,17:17:04.000,129,11067018,14205,0,1715188623,13014.834127949995,119.604632579998,53466.43918488001 2024-05-08,17:17:05.000,129,11067027,14085,0,1715188624,13014.813919019995,119.63282910000271,53466.43219776 2024-05-08,17:17:06.000,129,11067047,13885,0,1715188625,13014.834127949995,119.604632579998,53466.42521064 2024-05-08,17:17:07.000,129,11066999,14045,0,1715188626,13014.854336879995,119.59053431999928,53466.45315912 2024-05-08,17:17:08.000,129,11067039,14245,0,1715188627,13014.854336879995,119.5693869300012,53466.50206896 2024-05-08,17:17:09.000,129,11067017,13925,0,1715188628,13014.88128211999,119.56233780000184,53466.47412048 2024-05-08,17:17:10.000,129,11067012,14245,0,1715188629,13014.84760057,119.59053431999928,53466.4811076 2024-05-08,17:17:11.000,129,11066993,14445,0,1715188630,13014.90149104999,119.5693869300012,53466.50905608001 2024-05-08,17:17:12.000,129,11067031,14085,0,1715188631,13014.96211783999,119.55528867000248,53466.52303032 2024-05-08,17:17:13.000,129,11067021,14445,0,1715188632,13014.98232676999,119.52004301999841,53466.50905608001 2024-05-08,17:17:14.000,129,11067008,14205,0,1715188633,13014.955381529995,119.5341412800044,53466.516043200005 2024-05-08,17:17:15.000,129,11067009,13925,0,1715188634,13014.955381529995,119.54823954000312,53466.55796592001 2024-05-08,17:17:16.000,129,11067004,14285,0,1715188635,13015.00253569999,119.51299388999905,53466.53700456001 2024-05-08,17:17:17.000,129,11067011,14405,0,1715188636,13015.02274462999,119.48479737000162,53466.585914400006 2024-05-08,17:17:18.000,129,11067037,14085,0,1715188637,13015.0698988,119.44250258999818,53466.59988864 2024-05-08,17:17:19.000,129,11067031,14085,0,1715188638,13015.02948094,119.46364998000354,53466.62085 2024-05-08,17:17:20.000,129,11066982,14125,0,1715188639,13015.02274462999,119.41430607000075,53466.65578560001 2024-05-08,17:17:21.000,129,11067046,14605,0,1715188640,13015.04968987,119.39315868000267,53466.64181136 2024-05-08,17:17:22.000,129,11067014,14285,0,1715188641,13015.06316248999,119.41430607000075,53466.71168256 2024-05-08,17:17:23.000,129,11067014,14005,0,1715188642,13015.10358034999,119.42135520000011,53466.67674696001 2024-05-08,17:17:24.000,129,11067040,14285,0,1715188643,13015.117052969996,119.37906042000395,53466.73963104 2024-05-08,17:17:25.000,129,11067003,14125,0,1715188644,13015.15073452,119.38610955000331,53466.697708319996 2024-05-08,17:17:26.000,129,11067023,14045,0,1715188645,13015.17094345,119.3579130299986,53466.64181136 2024-05-08,17:17:27.000,129,11066990,14405,0,1715188646,13015.218097619996,119.33676564000052,53466.66975984 2024-05-08,17:17:28.000,129,11067007,13885,0,1715188647,13015.265251789991,119.30151999000373,53466.66975984 2024-05-08,17:17:29.000,129,11066950,14325,0,1715188648,13015.332614890001,119.30856912000309,53466.66975984 2024-05-08,17:17:30.000,129,11067015,14485,0,1715188649,13015.339351199997,119.30151999000373,53466.66277272 2024-05-08,17:17:31.000,129,11067032,14045,0,1715188650,13015.366296439992,119.28742172999773,53466.732643920004 2024-05-08,17:17:32.000,129,11067052,13725,0,1715188651,13015.346087509992,119.28037259999837,53466.732643920004 2024-05-08,17:17:33.000,129,11067016,13925,0,1715188652,13015.352823820002,119.2592252100003,53466.72565680001 2024-05-08,17:17:34.000,129,11067014,14045,0,1715188653,13015.373032750002,119.23807782000222,53466.753605280006 2024-05-08,17:17:35.000,129,11066996,14485,0,1715188654,13015.413450610002,119.2239795600035,53466.73963104 2024-05-08,17:17:36.000,129,11067041,14005,0,1715188655,13015.460604779997,119.20283216999815,53466.76757952 2024-05-08,17:17:37.000,129,11067030,13925,0,1715188656,13015.447132159992,119.20988130000478,53466.78854088 2024-05-08,17:17:38.000,129,11067026,13885,0,1715188657,13015.433659540002,119.18168478000007,53466.80950224 2024-05-08,17:17:39.000,129,11066985,13965,0,1715188658,13015.447132159992,119.16758652000135,53466.8304636 2024-05-08,17:17:40.000,129,11067071,14325,0,1715188659,13015.453868470002,119.16053739000199,53466.80950224 2024-05-08,17:17:41.000,129,11067010,14245,0,1715188660,13015.453868470002,119.13939000000391,53466.78155376 2024-05-08,17:17:42.000,129,11067032,13885,0,1715188661,13015.453868470002,119.12529173999792,53466.84443784001 2024-05-08,17:17:43.000,129,11067025,14085,0,1715188662,13015.447132159992,119.11824260999856,53466.79552800001 2024-05-08,17:17:44.000,129,11066999,13925,0,1715188663,13015.474077400002,119.13234087000455,53466.84443784001 2024-05-08,17:17:45.000,129,11067007,13925,0,1715188664,13015.480813709997,119.13234087000455,53466.89334768001 2024-05-08,17:17:46.000,129,11066997,13805,0,1715188665,13015.467341089992,119.11824260999856,53466.84443784001 2024-05-08,17:17:47.000,129,11066982,14045,0,1715188666,13015.460604779997,119.15348826000263,53466.900334800004 2024-05-08,17:17:48.000,129,11067012,14245,0,1715188667,13015.440395849997,119.12529173999792,53466.89334768001 2024-05-08,17:17:49.000,129,11067053,13885,0,1715188668,13015.393241680002,119.12529173999792,53466.84443784001 2024-05-08,17:17:50.000,129,11067019,14325,0,1715188669,13015.359560129997,119.1111934799992,53466.851424960005 2024-05-08,17:17:51.000,129,11067012,14245,0,1715188670,13015.413450610002,119.06184957000369,53466.921296160006 2024-05-08,17:17:52.000,129,11067013,13885,0,1715188671,13015.426923229992,119.05480044000433,53466.88636056 2024-05-08,17:17:53.000,129,11067005,13885,0,1715188672,13015.440395849997,119.04070217999833,53466.89334768001 2024-05-08,17:17:54.000,129,11067053,14125,0,1715188673,13015.440395849997,119.04070217999833,53466.90732192 2024-05-08,17:17:55.000,129,11066992,13885,0,1715188674,13015.460604779997,119.04070217999833,53466.87238632001 2024-05-08,17:17:56.000,129,11067013,14005,0,1715188675,13015.447132159992,119.02660391999962,53466.90732192 2024-05-08,17:17:57.000,129,11067036,13965,0,1715188676,13015.433659540002,119.0125056600009,53466.84443784001 2024-05-08,17:17:58.000,129,11067095,14365,0,1715188677,13015.440395849997,118.98430914000346,53466.89334768001 2024-05-08,17:17:59.000,129,11066995,14085,0,1715188678,13015.440395849997,119.00545653000154,53466.851424960005 2024-05-08,17:18:00.000,129,11067009,13805,0,1715188679,13015.426923229992,118.99840740000218,53466.851424960005 2024-05-08,17:18:01.000,129,11067001,13885,0,1715188680,13015.467341089992,118.96316174999811,53466.865399199996 2024-05-08,17:18:02.000,129,11067025,14085,0,1715188681,13015.399977989997,118.94201436000003,53466.94225752001 2024-05-08,17:18:03.000,129,11067049,13965,0,1715188682,13015.406714299992,118.89971958000388,53466.921296160006 2024-05-08,17:18:04.000,129,11066999,13805,0,1715188683,13015.413450610002,118.8644739299998,53466.94924464 2024-05-08,17:18:05.000,129,11066962,13885,0,1715188684,13015.386505369992,118.84332654000173,53466.921296160006 2024-05-08,17:18:06.000,129,11067022,14045,0,1715188685,13015.373032750002,118.87152305999916,53466.92828328 2024-05-08,17:18:07.000,129,11067012,13965,0,1715188686,13015.393241680002,118.81513002000429,53466.95623176 2024-05-08,17:18:08.000,129,11067012,13965,0,1715188687,13015.366296439992,118.8010317599983,53466.9352704 2024-05-08,17:18:09.000,129,11067038,14045,0,1715188688,13015.352823820002,118.80808088999765,53466.97719312 2024-05-08,17:18:10.000,129,11067069,14005,0,1715188689,13015.332614890001,118.77283524000086,53467.01212872001 2024-05-08,17:18:11.000,129,11066986,14045,0,1715188690,13015.366296439992,118.71644219999871,53466.99116736001 2024-05-08,17:18:12.000,129,11067005,14245,0,1715188691,13015.373032750002,118.69529481000063,53467.0051416 2024-05-08,17:18:13.000,129,11067008,14045,0,1715188692,13015.366296439992,118.73758959000406,53466.94924464 2024-05-08,17:18:14.000,129,11067020,13965,0,1715188693,13015.386505369992,118.72349132999807,53466.98418024 2024-05-08,17:18:15.000,129,11067047,14685,0,1715188694,13015.305669649992,118.72349132999807,53466.94924464 2024-05-08,17:18:16.000,129,11067057,14045,0,1715188695,13015.325878579992,118.7305404600047,53466.97719312 2024-05-08,17:18:17.000,129,11066991,13845,0,1715188696,13015.305669649992,118.70234393999999,53467.01212872001 2024-05-08,17:18:18.000,129,11067056,13765,0,1715188697,13015.319142269997,118.70939306999935,53467.019115840005 2024-05-08,17:18:19.000,129,11066986,14085,0,1715188698,13015.292197030001,118.71644219999871,53466.92828328 2024-05-08,17:18:20.000,129,11067018,14245,0,1715188699,13015.271988100001,118.68119655000191,53466.92828328 2024-05-08,17:18:21.000,129,11067041,14125,0,1715188700,13015.258515479996,118.6670982900032,53466.94924464 2024-05-08,17:18:22.000,129,11067036,14125,0,1715188701,13015.231570240001,118.69529481000063,53466.97719312 2024-05-08,17:18:23.000,129,11066999,14165,0,1715188702,13015.245042859991,118.68824568000127,53466.95623176 2024-05-08,17:18:24.000,129,11067024,13925,0,1715188703,13015.251779170001,118.64595089999784,53466.900334800004 2024-05-08,17:18:25.000,129,11066952,14405,0,1715188704,13015.224833929991,118.66004916000384,53466.92828328 2024-05-08,17:18:26.000,129,11066990,14245,0,1715188705,13015.224833929991,118.65300003000448,53466.98418024 2024-05-08,17:18:27.000,129,11067003,14405,0,1715188706,13015.271988100001,118.61070525000105,53466.98418024 2024-05-08,17:18:28.000,129,11067038,14205,0,1715188707,13015.238306549996,118.6670982900032,53466.9352704 2024-05-08,17:18:29.000,129,11067009,13965,0,1715188708,13015.224833929991,118.6177543800004,53466.900334800004 2024-05-08,17:18:30.000,129,11067033,14005,0,1715188709,13015.184416069991,118.63890176999848,53466.970206000005 2024-05-08,17:18:31.000,129,11067016,14205,0,1715188710,13015.197888689996,118.61070525000105,53466.96321888001 2024-05-08,17:18:32.000,129,11067014,14285,0,1715188711,13015.143998209991,118.6177543800004,53466.92828328 2024-05-08,17:18:33.000,129,11066995,14005,0,1715188712,13015.10358034999,118.65300003000448,53466.89334768001 2024-05-08,17:18:34.000,129,11067032,14085,0,1715188713,13015.137261899996,118.67414742000256,53466.94225752001 2024-05-08,17:18:35.000,129,11066995,14325,0,1715188714,13015.04968987,118.65300003000448,53466.900334800004 2024-05-08,17:18:36.000,129,11066984,14005,0,1715188715,13015.04968987,118.66004916000384,53466.92828328 2024-05-08,17:18:37.000,129,11067044,13565,0,1715188716,13015.04295355999,118.64595089999784,53466.900334800004 2024-05-08,17:18:38.000,129,11067042,13965,0,1715188717,13015.056426179995,118.65300003000448,53466.91430904001 2024-05-08,17:18:39.000,129,11067030,13965,0,1715188718,13015.06316248999,118.63185263999912,53466.94225752001 2024-05-08,17:18:40.000,129,11067018,13925,0,1715188719,13015.04295355999,118.64595089999784,53466.9352704 2024-05-08,17:18:41.000,129,11067021,14245,0,1715188720,13014.975590459995,118.6670982900032,53466.90732192 2024-05-08,17:18:42.000,129,11067014,13965,0,1715188721,13014.96211783999,118.63890176999848,53466.89334768001 2024-05-08,17:18:43.000,129,11067029,13965,0,1715188722,13014.96211783999,118.68119655000191,53466.87238632001 2024-05-08,17:18:44.000,129,11067058,14205,0,1715188723,13014.914963669995,118.65300003000448,53466.87937344 2024-05-08,17:18:45.000,129,11067012,14405,0,1715188724,13014.92169997999,118.65300003000448,53466.8304636 2024-05-08,17:18:46.000,129,11067022,14045,0,1715188725,13014.914963669995,118.62480350999977,53466.83745072 2024-05-08,17:18:47.000,129,11067002,14405,0,1715188726,13014.92169997999,118.61070525000105,53466.8304636 2024-05-08,17:18:48.000,129,11067032,14285,0,1715188727,13014.96211783999,118.60365612000169,53466.78854088 2024-05-08,17:18:49.000,129,11067044,14205,0,1715188728,13014.935172599995,118.63185263999912,53466.79552800001 2024-05-08,17:18:50.000,129,11067010,14165,0,1715188729,13014.90822736,118.63890176999848,53466.78854088 2024-05-08,17:18:51.000,129,11067016,14125,0,1715188730,13014.92169997999,118.6670982900032,53466.72565680001 2024-05-08,17:18:52.000,129,11067007,13965,0,1715188731,13014.94190890999,118.63185263999912,53466.732643920004 2024-05-08,17:18:53.000,129,11067034,14485,0,1715188732,13014.90149104999,118.6177543800004,53466.73963104 2024-05-08,17:18:54.000,129,11066975,14165,0,1715188733,13014.894754739995,118.63185263999912,53466.71866968 2024-05-08,17:18:55.000,129,11066974,14485,0,1715188734,13014.90149104999,118.6177543800004,53466.70469544001 2024-05-08,17:18:56.000,129,11067009,14125,0,1715188735,13014.874545809995,118.63185263999912,53466.753605280006 2024-05-08,17:18:57.000,129,11067010,14165,0,1715188736,13014.8678095,118.60365612000169,53466.71168256 2024-05-08,17:18:58.000,129,11067009,14085,0,1715188737,13014.834127949995,118.61070525000105,53466.71866968 2024-05-08,17:18:59.000,129,11067013,13845,0,1715188738,13014.854336879995,118.60365612000169,53466.73963104 2024-05-08,17:19:00.000,129,11067043,13845,0,1715188739,13014.88801843,118.59660699000233,53466.71168256 2024-05-08,17:19:01.000,129,11066991,13965,0,1715188740,13014.86107318999,118.60365612000169,53466.66975984 2024-05-08,17:19:02.000,129,11067032,14045,0,1715188741,13014.86107318999,118.63890176999848,53466.683734080005 2024-05-08,17:19:03.000,129,11066999,13805,0,1715188742,13014.82739164,118.63890176999848,53466.64181136 2024-05-08,17:19:04.000,129,11066985,13765,0,1715188743,13014.854336879995,118.61070525000105,53466.753605280006 2024-05-08,17:19:05.000,129,11067020,14565,0,1715188744,13014.82739164,118.64595089999784,53466.697708319996 2024-05-08,17:19:06.000,129,11067046,14285,0,1715188745,13014.82739164,118.66004916000384,53466.71866968 2024-05-08,17:19:07.000,129,11066906,13765,0,1715188746,13014.82065532999,118.65300003000448,53466.70469544001 2024-05-08,17:19:08.000,129,11066980,14245,0,1715188747,13014.80718271,118.64595089999784,53466.732643920004 2024-05-08,17:19:09.000,129,11067052,14405,0,1715188748,13014.80718271,118.63185263999912,53466.683734080005 2024-05-08,17:19:10.000,129,11067012,14205,0,1715188749,13014.80044639999,118.63185263999912,53466.66277272 2024-05-08,17:19:11.000,129,11067002,14325,0,1715188750,13014.82065532999,118.62480350999977,53466.66277272 2024-05-08,17:19:12.000,129,11067039,13685,0,1715188751,13014.80718271,118.64595089999784,53466.71866968 2024-05-08,17:19:13.000,129,11067006,14085,0,1715188752,13014.80718271,118.66004916000384,53466.697708319996 2024-05-08,17:19:14.000,129,11067004,13965,0,1715188753,13014.773501159994,118.63185263999912,53466.71168256 2024-05-08,17:19:15.000,129,11067057,14085,0,1715188754,13014.80044639999,118.65300003000448,53466.66975984 2024-05-08,17:19:16.000,129,11066969,14125,0,1715188755,13014.813919019995,118.65300003000448,53466.66277272 2024-05-08,17:19:17.000,129,11067038,14325,0,1715188756,13014.813919019995,118.64595089999784,53466.64181136 2024-05-08,17:19:18.000,129,11067007,14005,0,1715188757,13014.78023746999,118.66004916000384,53466.64879848 2024-05-08,17:19:19.000,129,11066994,13885,0,1715188758,13014.78697378,118.65300003000448,53466.66975984 2024-05-08,17:19:20.000,129,11067019,13885,0,1715188759,13014.82065532999,118.69529481000063,53466.67674696001 2024-05-08,17:19:21.000,129,11067062,14325,0,1715188760,13014.834127949995,118.68824568000127,53466.65578560001 2024-05-08,17:19:22.000,129,11066993,14125,0,1715188761,13014.82065532999,118.68119655000191,53466.66277272 2024-05-08,17:19:23.000,129,11066999,14165,0,1715188762,13014.78023746999,118.69529481000063,53466.60687576001 2024-05-08,17:19:24.000,129,11067012,14245,0,1715188763,13014.78697378,118.72349132999807,53466.54399168 2024-05-08,17:19:25.000,129,11067029,14365,0,1715188764,13014.773501159994,118.7305404600047,53466.60687576001 2024-05-08,17:19:26.000,129,11067004,14005,0,1715188765,13014.80044639999,118.70234393999999,53466.62783712001 2024-05-08,17:19:27.000,129,11066997,14245,0,1715188766,13014.80718271,118.6670982900032,53466.64181136 2024-05-08,17:19:28.000,129,11067025,14205,0,1715188767,13014.82065532999,118.65300003000448,53466.634824240005 2024-05-08,17:19:29.000,129,11067021,13965,0,1715188768,13014.813919019995,118.65300003000448,53466.62783712001 2024-05-08,17:19:30.000,129,11067011,14005,0,1715188769,13014.793710089994,118.68119655000191,53466.66277272 2024-05-08,17:19:31.000,129,11067067,13765,0,1715188770,13014.82739164,118.66004916000384,53466.634824240005 2024-05-08,17:19:32.000,129,11067004,14325,0,1715188771,13014.854336879995,118.63185263999912,53466.59988864 2024-05-08,17:19:33.000,129,11067043,14245,0,1715188772,13014.82065532999,118.66004916000384,53466.62085 2024-05-08,17:19:34.000,129,11067031,14165,0,1715188773,13014.86107318999,118.61070525000105,53466.62085 2024-05-08,17:19:35.000,129,11067034,13805,0,1715188774,13014.84086425999,118.58250873000361,53466.62085 2024-05-08,17:19:36.000,129,11067040,14125,0,1715188775,13014.84760057,118.61070525000105,53466.65578560001 2024-05-08,17:19:37.000,129,11067039,14045,0,1715188776,13014.80044639999,118.58955786000297,53466.64181136 2024-05-08,17:19:38.000,129,11066976,14245,0,1715188777,13014.793710089994,118.58955786000297,53466.60687576001 2024-05-08,17:19:39.000,129,11067000,13965,0,1715188778,13014.82739164,118.6177543800004,53466.66277272 2024-05-08,17:19:40.000,129,11067021,13845,0,1715188779,13014.813919019995,118.59660699000233,53466.65578560001 2024-05-08,17:19:41.000,129,11067037,14165,0,1715188780,13014.76002853999,118.61070525000105,53466.62085 2024-05-08,17:19:42.000,129,11067001,13965,0,1715188781,13014.773501159994,118.56841047000489,53466.70469544001 2024-05-08,17:19:43.000,129,11066954,13925,0,1715188782,13014.813919019995,118.60365612000169,53466.66277272 2024-05-08,17:19:44.000,129,11067013,14405,0,1715188783,13014.78023746999,118.58955786000297,53466.70469544001 2024-05-08,17:19:45.000,129,11066992,14365,0,1715188784,13014.80718271,118.58250873000361,53466.697708319996 2024-05-08,17:19:46.000,129,11067023,14405,0,1715188785,13014.80044639999,118.56841047000489,53466.72565680001 2024-05-08,17:19:47.000,129,11067037,13925,0,1715188786,13014.73981960999,118.53316482000082,53466.70469544001 2024-05-08,17:19:48.000,129,11067010,14045,0,1715188787,13014.733083299994,118.54726307999954,53466.67674696001 2024-05-08,17:19:49.000,129,11066969,14045,0,1715188788,13014.71961067999,118.57545960000425,53466.62783712001 2024-05-08,17:19:50.000,129,11067026,14245,0,1715188789,13014.71961067999,118.56841047000489,53466.64879848 2024-05-08,17:19:51.000,129,11067018,14325,0,1715188790,13014.73981960999,118.5543122099989,53466.62085 2024-05-08,17:19:52.000,129,11067063,13965,0,1715188791,13014.733083299994,118.54021395000018,53466.64181136 2024-05-08,17:19:53.000,129,11067039,14125,0,1715188792,13014.692665439994,118.57545960000425,53466.62085 2024-05-08,17:19:54.000,129,11067042,13805,0,1715188793,13014.67919281999,118.56841047000489,53466.59290152 2024-05-08,17:19:55.000,129,11067060,14245,0,1715188794,13014.638774959989,118.58955786000297,53466.59988864 2024-05-08,17:19:56.000,129,11067021,13925,0,1715188795,13014.665720199999,118.56136133999826,53466.67674696001 2024-05-08,17:19:57.000,129,11067002,13925,0,1715188796,13014.645511269999,118.54726307999954,53466.55796592001 2024-05-08,17:19:58.000,129,11066974,13925,0,1715188797,13014.611829719994,118.54726307999954,53466.634824240005 2024-05-08,17:19:59.000,129,11067000,13885,0,1715188798,13014.632038649994,118.56136133999826,53466.57892728001 2024-05-08,17:20:00.000,129,11067047,14205,0,1715188799,13014.618566029989,118.56841047000489,53466.61386288 2024-05-08,17:20:01.000,129,11066995,14525,0,1715188800,13014.652247579994,118.50496830000338,53466.61386288 2024-05-08,17:20:02.000,129,11066996,14045,0,1715188801,13014.645511269999,118.53316482000082,53466.64879848 2024-05-08,17:20:03.000,129,11067017,13885,0,1715188802,13014.645511269999,118.54021395000018,53466.62085 2024-05-08,17:20:04.000,129,11066982,14045,0,1715188803,13014.625302339999,118.54021395000018,53466.60687576001 2024-05-08,17:20:05.000,129,11066947,14525,0,1715188804,13014.652247579994,118.54021395000018,53466.55796592001 2024-05-08,17:20:06.000,129,11067073,14445,0,1715188805,13014.692665439994,118.5190665600021,53466.564953040004 2024-05-08,17:20:07.000,129,11066957,14285,0,1715188806,13014.672456509994,118.53316482000082,53466.564953040004 2024-05-08,17:20:08.000,129,11067023,14085,0,1715188807,13014.69940174999,118.5190665600021,53466.57892728001 2024-05-08,17:20:09.000,129,11067026,13965,0,1715188808,13014.712874369994,118.47677177999867,53466.62783712001 2024-05-08,17:20:10.000,129,11066993,14125,0,1715188809,13014.71961067999,118.5190665600021,53466.62085 2024-05-08,17:20:11.000,129,11067020,14205,0,1715188810,13014.726346989999,118.52611569000146,53466.62783712001 2024-05-08,17:20:12.000,129,11067015,13925,0,1715188811,13014.793710089994,118.5190665600021,53466.634824240005 2024-05-08,17:20:13.000,129,11067004,14205,0,1715188812,13014.76676485,118.5190665600021,53466.64181136 2024-05-08,17:20:14.000,129,11067014,14165,0,1715188813,13014.76676485,118.51201743000274,53466.59988864 2024-05-08,17:20:15.000,129,11066955,13925,0,1715188814,13014.78023746999,118.47677177999867,53466.64879848 2024-05-08,17:20:16.000,129,11067020,13965,0,1715188815,13014.78697378,118.51201743000274,53466.564953040004 2024-05-08,17:20:17.000,129,11066962,14245,0,1715188816,13014.78697378,118.54021395000018,53466.62783712001 2024-05-08,17:20:18.000,129,11067020,13885,0,1715188817,13014.80044639999,118.54021395000018,53466.59290152 2024-05-08,17:20:19.000,129,11067032,14085,0,1715188818,13014.813919019995,118.54021395000018,53466.61386288 2024-05-08,17:20:20.000,129,11067011,13925,0,1715188819,13014.813919019995,118.52611569000146,53466.64879848 2024-05-08,17:20:21.000,129,11067040,13925,0,1715188820,13014.793710089994,118.52611569000146,53466.57892728001 2024-05-08,17:20:22.000,129,11067031,14165,0,1715188821,13014.834127949995,118.54021395000018,53466.564953040004 2024-05-08,17:20:23.000,129,11066986,13925,0,1715188822,13014.834127949995,118.58250873000361,53466.61386288 2024-05-08,17:20:24.000,129,11067056,13805,0,1715188823,13014.813919019995,118.58955786000297,53466.57194016 2024-05-08,17:20:25.000,129,11067039,14245,0,1715188824,13014.78697378,118.61070525000105,53466.62085 2024-05-08,17:20:26.000,129,11066989,13685,0,1715188825,13014.813919019995,118.60365612000169,53466.59290152 2024-05-08,17:20:27.000,129,11066985,13845,0,1715188826,13014.80718271,118.59660699000233,53466.585914400006 2024-05-08,17:20:28.000,129,11066992,13925,0,1715188827,13014.813919019995,118.6177543800004,53466.54399168 2024-05-08,17:20:29.000,129,11067008,14045,0,1715188828,13014.834127949995,118.58250873000361,53466.57194016 2024-05-08,17:20:30.000,129,11067021,13845,0,1715188829,13014.834127949995,118.63185263999912,53466.5509788 2024-05-08,17:20:31.000,129,11067000,13965,0,1715188830,13014.88128211999,118.63185263999912,53466.61386288 2024-05-08,17:20:32.000,129,11067031,14085,0,1715188831,13014.84760057,118.58955786000297,53466.55796592001 2024-05-08,17:20:33.000,129,11066985,13925,0,1715188832,13014.834127949995,118.60365612000169,53466.61386288 2024-05-08,17:20:34.000,129,11067024,14125,0,1715188833,13014.76002853999,118.60365612000169,53466.57194016 2024-05-08,17:20:35.000,129,11066955,14045,0,1715188834,13014.80044639999,118.6177543800004,53466.585914400006 2024-05-08,17:20:36.000,129,11067026,14285,0,1715188835,13014.80044639999,118.65300003000448,53466.60687576001 2024-05-08,17:20:37.000,129,11067030,14125,0,1715188836,13014.76676485,118.67414742000256,53466.61386288 2024-05-08,17:20:38.000,129,11067006,14165,0,1715188837,13014.78023746999,118.68119655000191,53466.62783712001 2024-05-08,17:20:39.000,129,11066996,14085,0,1715188838,13014.712874369994,118.69529481000063,53466.62085 2024-05-08,17:20:40.000,129,11067003,14125,0,1715188839,13014.753292229994,118.72349132999807,53466.59290152 2024-05-08,17:20:41.000,129,11067015,14245,0,1715188840,13014.733083299994,118.70234393999999,53466.59988864 2024-05-08,17:20:42.000,129,11067004,14125,0,1715188841,13014.73981960999,118.73758959000406,53466.55796592001 2024-05-08,17:20:43.000,129,11066950,14245,0,1715188842,13014.692665439994,118.7305404600047,53466.64181136 2024-05-08,17:20:44.000,129,11066971,14005,0,1715188843,13014.67919281999,118.72349132999807,53466.61386288 2024-05-08,17:20:45.000,129,11067051,14245,0,1715188844,13014.672456509994,118.74463872000342,53466.57194016 2024-05-08,17:20:46.000,129,11067023,13965,0,1715188845,13014.665720199999,118.7305404600047,53466.59988864 2024-05-08,17:20:47.000,129,11067015,13885,0,1715188846,13014.658983889989,118.7305404600047,53466.585914400006 2024-05-08,17:20:48.000,129,11067002,14165,0,1715188847,13014.692665439994,118.7305404600047,53466.62085 2024-05-08,17:20:49.000,129,11067033,14245,0,1715188848,13014.652247579994,118.71644219999871,53466.57892728001 2024-05-08,17:20:50.000,129,11067035,14325,0,1715188849,13014.638774959989,118.75873698000214,53466.62085 2024-05-08,17:20:51.000,129,11066995,14165,0,1715188850,13014.625302339999,118.73758959000406,53466.57892728001 2024-05-08,17:20:52.000,129,11067009,14205,0,1715188851,13014.618566029989,118.79398262999894,53466.55796592001 2024-05-08,17:20:53.000,129,11067019,14645,0,1715188852,13014.618566029989,118.83627741000237,53466.57194016 2024-05-08,17:20:54.000,129,11067005,14085,0,1715188853,13014.598357099989,118.85742480000044,53466.516043200005 2024-05-08,17:20:55.000,129,11067007,14245,0,1715188854,13014.611829719994,118.84332654000173,53466.54399168 2024-05-08,17:20:56.000,129,11067019,13965,0,1715188855,13014.632038649994,118.87152305999916,53466.49508184 2024-05-08,17:20:57.000,129,11066997,13925,0,1715188856,13014.611829719994,118.89971958000388,53466.49508184 2024-05-08,17:20:58.000,129,11067010,14405,0,1715188857,13014.591620789994,118.89267045000452,53466.54399168 2024-05-08,17:20:59.000,129,11067029,14245,0,1715188858,13014.578148169989,118.87857218999852,53466.49508184 2024-05-08,17:21:00.000,129,11067041,14325,0,1715188859,13014.557939239989,118.90676871000323,53466.50206896 2024-05-08,17:21:01.000,129,11066983,13725,0,1715188860,13014.557939239989,118.9138178400026,53466.47412048 2024-05-08,17:21:02.000,129,11067041,14285,0,1715188861,13014.544466619998,118.94906348999939,53466.446172 2024-05-08,17:21:03.000,129,11067019,13965,0,1715188862,13014.544466619998,118.97021088000474,53466.52303032 2024-05-08,17:21:04.000,129,11067019,14045,0,1715188863,13014.544466619998,118.9772600100041,53466.4811076 2024-05-08,17:21:05.000,129,11067039,13725,0,1715188864,13014.544466619998,118.94201436000003,53466.5509788 2024-05-08,17:21:06.000,129,11066969,14125,0,1715188865,13014.564675549998,118.99840740000218,53466.516043200005 2024-05-08,17:21:07.000,129,11067003,14205,0,1715188866,13014.605093409999,118.99840740000218,53466.530017439996 2024-05-08,17:21:08.000,129,11067041,14165,0,1715188867,13014.611829719994,118.99135827000282,53466.54399168 2024-05-08,17:21:09.000,129,11066984,13725,0,1715188868,13014.598357099989,119.02660391999962,53466.5509788 2024-05-08,17:21:10.000,129,11066994,14125,0,1715188869,13014.571411859994,119.00545653000154,53466.530017439996 2024-05-08,17:21:11.000,129,11067050,13925,0,1715188870,13014.578148169989,119.02660391999962,53466.530017439996 2024-05-08,17:21:12.000,129,11067020,13965,0,1715188871,13014.557939239989,119.09004609000112,53466.57892728001 2024-05-08,17:21:13.000,129,11066979,14405,0,1715188872,13014.598357099989,119.0759478300024,53466.53700456001 2024-05-08,17:21:14.000,129,11066940,14605,0,1715188873,13014.591620789994,119.11824260999856,53466.55796592001 2024-05-08,17:21:15.000,129,11067032,14205,0,1715188874,13014.638774959989,119.09709522000048,53466.54399168 2024-05-08,17:21:16.000,129,11066981,13965,0,1715188875,13014.605093409999,119.12529173999792,53466.57892728001 2024-05-08,17:21:17.000,129,11067008,13805,0,1715188876,13014.645511269999,119.12529173999792,53466.585914400006 2024-05-08,17:21:18.000,129,11066984,14005,0,1715188877,13014.632038649994,119.13939000000391,53466.60687576001 2024-05-08,17:21:19.000,129,11066996,14165,0,1715188878,13014.638774959989,119.16053739000199,53466.62783712001 2024-05-08,17:21:20.000,129,11067080,13645,0,1715188879,13014.672456509994,119.16053739000199,53466.55796592001 2024-05-08,17:21:21.000,129,11066993,14205,0,1715188880,13014.706138059999,119.16758652000135,53466.59290152 2024-05-08,17:21:22.000,129,11067006,14245,0,1715188881,13014.706138059999,119.17463565000071,53466.57892728001 2024-05-08,17:21:23.000,129,11067014,14205,0,1715188882,13014.71961067999,119.16053739000199,53466.59988864 2024-05-08,17:21:24.000,129,11066976,14445,0,1715188883,13014.753292229994,119.16053739000199,53466.60687576001 2024-05-08,17:21:25.000,129,11067071,13965,0,1715188884,13014.746555919999,119.15348826000263,53466.585914400006 2024-05-08,17:21:26.000,129,11066996,14285,0,1715188885,13014.71961067999,119.14643913000327,53466.5509788 2024-05-08,17:21:27.000,129,11067000,14205,0,1715188886,13014.71961067999,119.15348826000263,53466.59988864 2024-05-08,17:21:28.000,129,11066994,14165,0,1715188887,13014.746555919999,119.17463565000071,53466.634824240005 2024-05-08,17:21:29.000,129,11066982,14285,0,1715188888,13014.733083299994,119.13939000000391,53466.62085 2024-05-08,17:21:30.000,129,11067036,14245,0,1715188889,13014.692665439994,119.19578303999879,53466.62085 2024-05-08,17:21:31.000,129,11067015,13965,0,1715188890,13014.712874369994,119.18873390999943,53466.683734080005 2024-05-08,17:21:32.000,129,11067005,13965,0,1715188891,13014.726346989999,119.20283216999815,53466.66277272 2024-05-08,17:21:33.000,129,11066973,14245,0,1715188892,13014.71961067999,119.16758652000135,53466.55796592001 2024-05-08,17:21:34.000,129,11066991,14205,0,1715188893,13014.726346989999,119.16758652000135,53466.64879848 2024-05-08,17:21:35.000,129,11067034,14125,0,1715188894,13014.71961067999,119.16758652000135,53466.634824240005 2024-05-08,17:21:36.000,129,11067042,14085,0,1715188895,13014.73981960999,119.17463565000071,53466.55796592001 2024-05-08,17:21:37.000,129,11066963,13885,0,1715188896,13014.726346989999,119.17463565000071,53466.60687576001 2024-05-08,17:21:38.000,129,11067017,14045,0,1715188897,13014.665720199999,119.16758652000135,53466.62085 2024-05-08,17:21:39.000,129,11067015,14005,0,1715188898,13014.652247579994,119.23102869000286,53466.59290152 2024-05-08,17:21:40.000,129,11067026,14085,0,1715188899,13014.672456509994,119.21693043000414,53466.57892728001 2024-05-08,17:21:41.000,129,11066986,14245,0,1715188900,13014.69940174999,119.23807782000222,53466.59290152 2024-05-08,17:21:42.000,129,11067059,14045,0,1715188901,13014.67919281999,119.21693043000414,53466.61386288 2024-05-08,17:21:43.000,129,11066967,14005,0,1715188902,13014.706138059999,119.25217608000094,53466.64181136 2024-05-08,17:21:44.000,129,11067002,14245,0,1715188903,13014.726346989999,119.2592252100003,53466.564953040004 2024-05-08,17:21:45.000,129,11067064,13845,0,1715188904,13014.733083299994,119.23807782000222,53466.64879848 2024-05-08,17:21:46.000,129,11066989,13685,0,1715188905,13014.685929129999,119.28037259999837,53466.64879848 2024-05-08,17:21:47.000,129,11066978,13885,0,1715188906,13014.733083299994,119.29447086000437,53466.57194016 2024-05-08,17:21:48.000,129,11066992,14365,0,1715188907,13014.753292229994,119.27332346999901,53466.62085 2024-05-08,17:21:49.000,129,11066989,14245,0,1715188908,13014.746555919999,119.27332346999901,53466.62085 2024-05-08,17:21:50.000,129,11066959,14285,0,1715188909,13014.78023746999,119.27332346999901,53466.59988864 2024-05-08,17:21:51.000,129,11066984,14525,0,1715188910,13014.78023746999,119.29447086000437,53466.59988864 2024-05-08,17:21:52.000,129,11067047,14525,0,1715188911,13014.793710089994,119.28742172999773,53466.64181136 2024-05-08,17:21:53.000,129,11066978,14285,0,1715188912,13014.834127949995,119.30151999000373,53466.61386288 2024-05-08,17:21:54.000,129,11066998,14325,0,1715188913,13014.76002853999,119.3226673800018,53466.66277272 2024-05-08,17:21:55.000,129,11067005,13885,0,1715188914,13014.76676485,119.32971651000116,53466.64879848 2024-05-08,17:21:56.000,129,11066952,13885,0,1715188915,13014.753292229994,119.30856912000309,53466.66277272 2024-05-08,17:21:57.000,129,11066995,14245,0,1715188916,13014.793710089994,119.26627433999965,53466.66975984 2024-05-08,17:21:58.000,129,11067011,14205,0,1715188917,13014.76002853999,119.2592252100003,53466.66975984 2024-05-08,17:21:59.000,129,11066983,14125,0,1715188918,13014.773501159994,119.31561825000244,53466.62085 2024-05-08,17:22:00.000,129,11067056,14205,0,1715188919,13014.753292229994,119.30856912000309,53466.64181136 2024-05-08,17:22:01.000,129,11066986,14045,0,1715188920,13014.733083299994,119.31561825000244,53466.65578560001 2024-05-08,17:22:02.000,129,11067023,14285,0,1715188921,13014.726346989999,119.31561825000244,53466.634824240005 2024-05-08,17:22:03.000,129,11067022,13965,0,1715188922,13014.773501159994,119.30151999000373,53466.62085 2024-05-08,17:22:04.000,129,11067011,14245,0,1715188923,13014.753292229994,119.30856912000309,53466.634824240005 2024-05-08,17:22:05.000,129,11067064,14245,0,1715188924,13014.82065532999,119.25217608000094,53466.634824240005 2024-05-08,17:22:06.000,129,11066990,14365,0,1715188925,13014.834127949995,119.25217608000094,53466.61386288 2024-05-08,17:22:07.000,129,11066975,14085,0,1715188926,13014.84086425999,119.19578303999879,53466.634824240005 2024-05-08,17:22:08.000,129,11067028,13925,0,1715188927,13014.834127949995,119.2239795600035,53466.64879848 2024-05-08,17:22:09.000,129,11066995,13965,0,1715188928,13014.854336879995,119.21693043000414,53466.64879848 2024-05-08,17:22:10.000,129,11066995,14245,0,1715188929,13014.834127949995,119.17463565000071,53466.61386288 2024-05-08,17:22:11.000,129,11066995,13965,0,1715188930,13014.84760057,119.21693043000414,53466.65578560001 2024-05-08,17:22:12.000,129,11066985,14245,0,1715188931,13014.88128211999,119.23807782000222,53466.66975984 2024-05-08,17:22:13.000,129,11067036,14085,0,1715188932,13014.88128211999,119.20283216999815,53466.60687576001 2024-05-08,17:22:14.000,129,11067002,13965,0,1715188933,13014.834127949995,119.20283216999815,53466.61386288 2024-05-08,17:22:15.000,129,11067009,14125,0,1715188934,13014.854336879995,119.21693043000414,53466.61386288 2024-05-08,17:22:16.000,129,11067005,14125,0,1715188935,13014.82065532999,119.21693043000414,53466.66277272 2024-05-08,17:22:17.000,129,11067037,13765,0,1715188936,13014.78697378,119.20988130000478,53466.64879848 2024-05-08,17:22:18.000,129,11066975,14085,0,1715188937,13014.753292229994,119.20283216999815,53466.634824240005 2024-05-08,17:22:19.000,129,11067052,13925,0,1715188938,13014.746555919999,119.23102869000286,53466.64879848 2024-05-08,17:22:20.000,129,11066996,14245,0,1715188939,13014.773501159994,119.2239795600035,53466.64181136 2024-05-08,17:22:21.000,129,11066997,14245,0,1715188940,13014.80718271,119.21693043000414,53466.66975984 2024-05-08,17:22:22.000,129,11066995,14285,0,1715188941,13014.76676485,119.24512695000158,53466.66975984 2024-05-08,17:22:23.000,129,11067009,14245,0,1715188942,13014.80718271,119.20988130000478,53466.62085 2024-05-08,17:22:24.000,129,11067031,14285,0,1715188943,13014.80718271,119.23807782000222,53466.62085 2024-05-08,17:22:25.000,129,11066961,13805,0,1715188944,13014.80718271,119.17463565000071,53466.66277272 2024-05-08,17:22:26.000,129,11067028,14045,0,1715188945,13014.753292229994,119.20283216999815,53466.67674696001 2024-05-08,17:22:27.000,129,11067010,14325,0,1715188946,13014.76002853999,119.18168478000007,53466.66277272 2024-05-08,17:22:28.000,129,11067000,14005,0,1715188947,13014.76002853999,119.17463565000071,53466.62783712001 2024-05-08,17:22:29.000,129,11067052,14205,0,1715188948,13014.712874369994,119.18873390999943,53466.60687576001 2024-05-08,17:22:30.000,129,11066985,13925,0,1715188949,13014.67919281999,119.18873390999943,53466.634824240005 2024-05-08,17:22:31.000,129,11066983,14365,0,1715188950,13014.692665439994,119.18168478000007,53466.62085 2024-05-08,17:22:32.000,129,11067011,14045,0,1715188951,13014.685929129999,119.14643913000327,53466.64879848 2024-05-08,17:22:33.000,129,11067023,14325,0,1715188952,13014.706138059999,119.18873390999943,53466.66277272 2024-05-08,17:22:34.000,129,11067027,14405,0,1715188953,13014.685929129999,119.19578303999879,53466.64181136 2024-05-08,17:22:35.000,129,11066974,13805,0,1715188954,13014.665720199999,119.18873390999943,53466.65578560001 2024-05-08,17:22:36.000,129,11066995,14125,0,1715188955,13014.618566029989,119.20283216999815,53466.57892728001 2024-05-08,17:22:37.000,129,11067003,13885,0,1715188956,13014.584884479998,119.18168478000007,53466.59988864 2024-05-08,17:22:38.000,129,11067007,14325,0,1715188957,13014.605093409999,119.20988130000478,53466.62085 2024-05-08,17:22:39.000,129,11067025,14285,0,1715188958,13014.605093409999,119.23807782000222,53466.54399168 2024-05-08,17:22:40.000,129,11066974,14165,0,1715188959,13014.598357099989,119.16758652000135,53466.585914400006 2024-05-08,17:22:41.000,129,11066964,14405,0,1715188960,13014.591620789994,119.16758652000135,53466.60687576001 2024-05-08,17:22:42.000,129,11067006,14245,0,1715188961,13014.605093409999,119.13939000000391,53466.62085 2024-05-08,17:22:43.000,129,11066962,14245,0,1715188962,13014.658983889989,119.11824260999856,53466.59290152 2024-05-08,17:22:44.000,129,11066970,14205,0,1715188963,13014.625302339999,119.11824260999856,53466.66277272 2024-05-08,17:22:45.000,129,11066972,14165,0,1715188964,13014.672456509994,119.0759478300024,53466.65578560001 2024-05-08,17:22:46.000,129,11066991,13965,0,1715188965,13014.692665439994,119.05480044000433,53466.60687576001 2024-05-08,17:22:47.000,129,11067049,14005,0,1715188966,13014.733083299994,119.04070217999833,53466.64181136 2024-05-08,17:22:48.000,129,11067056,14045,0,1715188967,13014.753292229994,119.03365304999897,53466.67674696001 2024-05-08,17:22:49.000,129,11066996,14325,0,1715188968,13014.78697378,118.99840740000218,53466.683734080005 2024-05-08,17:22:50.000,129,11066979,14165,0,1715188969,13014.753292229994,118.9772600100041,53466.64181136 2024-05-08,17:22:51.000,129,11067021,13965,0,1715188970,13014.76002853999,118.98430914000346,53466.71168256 2024-05-08,17:22:52.000,129,11067009,14125,0,1715188971,13014.746555919999,118.96316174999811,53466.64879848 2024-05-08,17:22:53.000,129,11067005,14005,0,1715188972,13014.76002853999,118.95611261999875,53466.64181136 2024-05-08,17:22:54.000,129,11067013,13965,0,1715188973,13014.76676485,118.94201436000003,53466.64181136 2024-05-08,17:22:55.000,129,11067015,14085,0,1715188974,13014.73981960999,118.9772600100041,53466.634824240005 2024-05-08,17:22:56.000,129,11067084,14085,0,1715188975,13014.71961067999,118.95611261999875,53466.67674696001 2024-05-08,17:22:57.000,129,11067033,14285,0,1715188976,13014.71961067999,118.93496523000067,53466.683734080005 2024-05-08,17:22:58.000,129,11067014,14405,0,1715188977,13014.692665439994,118.94906348999939,53466.6907212 2024-05-08,17:22:59.000,129,11067047,14245,0,1715188978,13014.733083299994,118.94201436000003,53466.62085 2024-05-08,17:23:00.000,129,11066965,14085,0,1715188979,13014.746555919999,118.94201436000003,53466.67674696001 2024-05-08,17:23:01.000,129,11067049,14165,0,1715188980,13014.706138059999,118.9138178400026,53466.66975984 2024-05-08,17:23:02.000,129,11066980,14045,0,1715188981,13014.706138059999,118.93496523000067,53466.66975984 2024-05-08,17:23:03.000,129,11066996,14125,0,1715188982,13014.73981960999,118.93496523000067,53466.634824240005 2024-05-08,17:23:04.000,129,11067038,14005,0,1715188983,13014.773501159994,118.89971958000388,53466.66975984 2024-05-08,17:23:05.000,129,11066969,14245,0,1715188984,13014.76676485,118.89971958000388,53466.697708319996 2024-05-08,17:23:06.000,129,11066994,14205,0,1715188985,13014.78023746999,118.88562131999788,53466.71168256 2024-05-08,17:23:07.000,129,11067049,14405,0,1715188986,13014.78697378,118.87857218999852,53466.64879848 2024-05-08,17:23:08.000,129,11067008,14445,0,1715188987,13014.793710089994,118.89267045000452,53466.634824240005 2024-05-08,17:23:09.000,129,11067020,14405,0,1715188988,13014.813919019995,118.89267045000452,53466.6907212 2024-05-08,17:23:10.000,129,11066987,14405,0,1715188989,13014.82065532999,118.89971958000388,53466.59988864 2024-05-08,17:23:11.000,129,11067028,14125,0,1715188990,13014.813919019995,118.87152305999916,53466.66277272 2024-05-08,17:23:12.000,129,11067037,14045,0,1715188991,13014.813919019995,118.85037567000109,53466.61386288 2024-05-08,17:23:13.000,129,11067013,14245,0,1715188992,13014.80044639999,118.80808088999765,53466.62783712001 2024-05-08,17:23:14.000,129,11067001,14445,0,1715188993,13014.793710089994,118.77988437000022,53466.65578560001 2024-05-08,17:23:15.000,129,11066977,14125,0,1715188994,13014.773501159994,118.75873698000214,53466.67674696001 2024-05-08,17:23:16.000,129,11067001,14405,0,1715188995,13014.793710089994,118.7305404600047,53466.66277272 2024-05-08,17:23:17.000,129,11067017,14085,0,1715188996,13014.78023746999,118.74463872000342,53466.64181136 2024-05-08,17:23:18.000,129,11066997,14165,0,1715188997,13014.76676485,118.7657861100015,53466.66277272 2024-05-08,17:23:19.000,129,11067035,14205,0,1715188998,13014.78697378,118.73758959000406,53466.64181136 2024-05-08,17:23:20.000,129,11066952,14205,0,1715188999,13014.73981960999,118.77283524000086,53466.61386288 2024-05-08,17:23:21.000,129,11067000,13885,0,1715189000,13014.773501159994,118.73758959000406,53466.634824240005 2024-05-08,17:23:22.000,129,11066987,14085,0,1715189001,13014.76676485,118.75873698000214,53466.62085 2024-05-08,17:23:23.000,129,11067012,14125,0,1715189002,13014.82065532999,118.7305404600047,53466.64879848 2024-05-08,17:23:24.000,129,11067027,14045,0,1715189003,13014.82739164,118.7305404600047,53466.67674696001 2024-05-08,17:23:25.000,129,11066977,14085,0,1715189004,13014.80044639999,118.6670982900032,53466.64879848 2024-05-08,17:23:36.000,129,11067076,13885,0,1715189015,13014.726346989999,118.58250873000361,53466.64181136 2024-05-08,17:23:37.000,129,11067003,14325,0,1715189016,13014.753292229994,118.56136133999826,53466.634824240005 2024-05-08,17:23:38.000,129,11066982,14085,0,1715189017,13014.746555919999,118.51201743000274,53466.64879848 2024-05-08,17:23:39.000,129,11067003,14205,0,1715189018,13014.76676485,118.54021395000018,53466.62085 2024-05-08,17:23:40.000,129,11066989,14245,0,1715189019,13014.733083299994,118.54021395000018,53466.64879848 2024-05-08,17:23:41.000,129,11067071,14285,0,1715189020,13014.692665439994,118.57545960000425,53466.59988864 2024-05-08,17:23:42.000,129,11067048,14045,0,1715189021,13014.712874369994,118.5190665600021,53466.634824240005 2024-05-08,17:23:43.000,129,11067065,14125,0,1715189022,13014.685929129999,118.52611569000146,53466.585914400006 2024-05-08,17:23:44.000,129,11067014,14405,0,1715189023,13014.645511269999,118.52611569000146,53466.564953040004 2024-05-08,17:23:45.000,129,11066994,14165,0,1715189024,13014.584884479998,118.5190665600021,53466.57892728001 2024-05-08,17:23:46.000,129,11067031,14525,0,1715189025,13014.645511269999,118.51201743000274,53466.6907212 2024-05-08,17:23:47.000,129,11066999,14245,0,1715189026,13014.618566029989,118.53316482000082,53466.64879848 2024-05-08,17:23:48.000,129,11066998,14405,0,1715189027,13014.584884479998,118.51201743000274,53466.61386288 2024-05-08,17:23:49.000,129,11067021,14165,0,1715189028,13014.564675549998,118.51201743000274,53466.634824240005 2024-05-08,17:23:50.000,129,11066969,14245,0,1715189029,13014.584884479998,118.49791917000402,53466.60687576001 2024-05-08,17:23:51.000,129,11067008,14245,0,1715189030,13014.544466619998,118.50496830000338,53466.61386288 2024-05-08,17:23:52.000,129,11067018,14045,0,1715189031,13014.497312449988,118.49087004000467,53466.64879848 2024-05-08,17:23:53.000,129,11067039,14245,0,1715189032,13014.477103519988,118.47677177999867,53466.564953040004 2024-05-08,17:23:54.000,129,11067023,14045,0,1715189033,13014.456894589988,118.46972264999931,53466.60687576001 2024-05-08,17:23:55.000,129,11067002,14085,0,1715189034,13014.443421969998,118.5190665600021,53466.585914400006 2024-05-08,17:23:56.000,129,11067057,14125,0,1715189035,13014.416476730003,118.46972264999931,53466.62085 2024-05-08,17:23:57.000,129,11066992,14045,0,1715189036,13014.369322559993,118.47677177999867,53466.585914400006 2024-05-08,17:23:58.000,129,11066993,14245,0,1715189037,13014.396267800003,118.49791917000402,53466.59290152 2024-05-08,17:23:59.000,129,11067028,14245,0,1715189038,13014.403004109998,118.49791917000402,53466.53700456001 2024-05-08,17:24:00.000,129,11067020,14045,0,1715189039,13014.376058870002,118.47677177999867,53466.57194016 2024-05-08,17:24:01.000,129,11067039,14245,0,1715189040,13014.295223150002,118.48382090999803,53466.54399168 2024-05-08,17:24:02.000,129,11067078,14525,0,1715189041,13014.301959459997,118.49087004000467,53466.50206896 2024-05-08,17:24:03.000,129,11066994,14125,0,1715189042,13014.301959459997,118.49087004000467,53466.516043200005 2024-05-08,17:24:04.000,129,11067038,14605,0,1715189043,13014.308695769992,118.48382090999803,53466.50905608001 2024-05-08,17:24:05.000,129,11067018,14245,0,1715189044,13014.275014220002,118.47677177999867,53466.516043200005 2024-05-08,17:24:06.000,129,11066995,14205,0,1715189045,13014.275014220002,118.49791917000402,53466.50905608001 2024-05-08,17:24:07.000,129,11066969,14485,0,1715189046,13014.288486839992,118.49791917000402,53466.57892728001 2024-05-08,17:24:08.000,129,11067056,14405,0,1715189047,13014.281750529997,118.47677177999867,53466.50206896 2024-05-08,17:24:09.000,129,11067009,14205,0,1715189048,13014.301959459997,118.47677177999867,53466.446172 2024-05-08,17:24:10.000,129,11067028,13925,0,1715189049,13014.254805290002,118.48382090999803,53466.516043200005 2024-05-08,17:24:11.000,129,11067014,14085,0,1715189050,13014.288486839992,118.47677177999867,53466.50206896 2024-05-08,17:24:12.000,129,11067001,14245,0,1715189051,13014.234596360002,118.47677177999867,53466.446172 2024-05-08,17:24:13.000,129,11067024,14565,0,1715189052,13014.221123739997,118.44152613000188,53466.47412048 2024-05-08,17:24:14.000,129,11067014,13965,0,1715189053,13014.227860049992,118.44857526000123,53466.4811076 2024-05-08,17:24:15.000,129,11067062,14285,0,1715189054,13014.173969570002,118.44857526000123,53466.46014624001 2024-05-08,17:24:16.000,129,11067043,13965,0,1715189055,13014.187442189992,118.46972264999931,53466.43219776 2024-05-08,17:24:17.000,129,11066974,14165,0,1715189056,13014.214387430002,118.4556243900006,53466.467133360005 2024-05-08,17:24:18.000,129,11067026,14205,0,1715189057,13014.207651119992,118.46267351999995,53466.40424928 2024-05-08,17:24:19.000,129,11067017,14245,0,1715189058,13014.227860049992,118.46267351999995,53466.45315912 2024-05-08,17:24:20.000,129,11067033,14325,0,1715189059,13014.281750529997,118.46267351999995,53466.46014624001 2024-05-08,17:24:21.000,129,11067024,14245,0,1715189060,13014.254805290002,118.39923134999844,53466.48809472001 2024-05-08,17:24:22.000,129,11067079,14045,0,1715189061,13014.275014220002,118.44152613000188,53466.46014624001 2024-05-08,17:24:23.000,129,11067015,14365,0,1715189062,13014.295223150002,118.4203787400038,53466.446172 2024-05-08,17:24:24.000,129,11067039,14005,0,1715189063,13014.349113629993,118.43447700000252,53466.418223520006 2024-05-08,17:24:25.000,129,11067026,13965,0,1715189064,13014.342377319997,118.39923134999844,53466.467133360005 2024-05-08,17:24:26.000,129,11067032,13965,0,1715189065,13014.362586249998,118.38513308999973,53466.48809472001 2024-05-08,17:24:27.000,129,11067035,14085,0,1715189066,13014.362586249998,118.4062804799978,53466.48809472001 2024-05-08,17:24:28.000,129,11067035,14005,0,1715189067,13014.423213039998,118.36398570000165,53466.43219776 2024-05-08,17:24:29.000,129,11067021,13925,0,1715189068,13014.409740419993,118.36398570000165,53466.43219776 2024-05-08,17:24:30.000,129,11067048,13925,0,1715189069,13014.403004109998,118.34988744000293,53466.47412048 2024-05-08,17:24:31.000,129,11066992,14125,0,1715189070,13014.450158279993,118.32169091999822,53466.516043200005 2024-05-08,17:24:32.000,129,11067006,13965,0,1715189071,13014.456894589988,118.30054353000014,53466.50206896 2024-05-08,17:24:33.000,129,11067034,14405,0,1715189072,13014.477103519988,118.27939614000206,53466.50905608001 2024-05-08,17:24:34.000,129,11067035,14205,0,1715189073,13014.517521379988,118.25824875000399,53466.47412048 2024-05-08,17:24:35.000,129,11067023,14285,0,1715189074,13014.477103519988,118.25824875000399,53466.4811076 2024-05-08,17:24:36.000,129,11067001,14205,0,1715189075,13014.504048759998,118.22300309999991,53466.50206896 2024-05-08,17:24:37.000,129,11067024,14245,0,1715189076,13014.510785069993,118.23710135999863,53466.52303032 2024-05-08,17:24:38.000,129,11067045,13925,0,1715189077,13014.557939239989,118.22300309999991,53466.50905608001 2024-05-08,17:24:39.000,129,11066990,14125,0,1715189078,13014.524257689998,118.20185571000184,53466.54399168 2024-05-08,17:24:40.000,129,11067017,13925,0,1715189079,13014.497312449988,118.2089048400012,53466.60687576001 2024-05-08,17:24:41.000,129,11067029,14205,0,1715189080,13014.524257689998,118.15251179999905,53466.564953040004 2024-05-08,17:24:42.000,129,11066999,14205,0,1715189081,13014.530993999993,118.14546266999969,53466.57892728001 2024-05-08,17:24:43.000,129,11067029,14085,0,1715189082,13014.537730309989,118.16661005999777,53466.59290152 2024-05-08,17:24:44.000,129,11067030,14045,0,1715189083,13014.557939239989,118.18070832000376,53466.62783712001 2024-05-08,17:24:45.000,129,11067036,14085,0,1715189084,13014.564675549998,118.1595609299984,53466.634824240005 2024-05-08,17:24:46.000,129,11067029,14045,0,1715189085,13014.578148169989,118.18070832000376,53466.62783712001 2024-05-08,17:24:47.000,129,11067004,14085,0,1715189086,13014.598357099989,118.14546266999969,53466.62783712001 2024-05-08,17:24:48.000,129,11066970,14285,0,1715189087,13014.605093409999,118.1595609299984,53466.634824240005 2024-05-08,17:24:49.000,129,11066991,14045,0,1715189088,13014.625302339999,118.11021702000289,53466.64181136 2024-05-08,17:24:50.000,129,11067056,14125,0,1715189089,13014.658983889989,118.13136441000097,53466.67674696001 2024-05-08,17:24:51.000,129,11067004,14285,0,1715189090,13014.658983889989,118.12431528000161,53466.66277272 2024-05-08,17:24:52.000,129,11067023,14045,0,1715189091,13014.658983889989,118.09611876000417,53466.697708319996 2024-05-08,17:24:53.000,129,11067028,14325,0,1715189092,13014.685929129999,118.08906963000481,53466.697708319996 2024-05-08,17:24:54.000,129,11067025,14365,0,1715189093,13014.665720199999,118.09611876000417,53466.71168256 2024-05-08,17:24:55.000,129,11066999,13965,0,1715189094,13014.658983889989,118.03267659000267,53466.70469544001 2024-05-08,17:24:56.000,129,11066994,14565,0,1715189095,13014.665720199999,118.03267659000267,53466.71866968 2024-05-08,17:24:57.000,129,11067037,13885,0,1715189096,13014.672456509994,118.0256274600033,53466.74661816001 2024-05-08,17:24:58.000,129,11066965,14405,0,1715189097,13014.632038649994,117.98333267999988,53466.71866968 2024-05-08,17:24:59.000,129,11067025,14205,0,1715189098,13014.652247579994,117.94808703000308,53466.79552800001 2024-05-08,17:25:00.000,129,11067053,14165,0,1715189099,13014.645511269999,117.94103790000372,53466.7605924 2024-05-08,17:25:01.000,129,11067019,14125,0,1715189100,13014.672456509994,117.92693963999773,53466.72565680001 2024-05-08,17:25:02.000,129,11067041,14005,0,1715189101,13014.658983889989,117.87054660000285,53466.73963104 2024-05-08,17:25:03.000,129,11067035,13845,0,1715189102,13014.67919281999,117.89874312000029,53466.73963104 2024-05-08,17:25:04.000,129,11066994,14365,0,1715189103,13014.69940174999,117.82825181999942,53466.6907212 2024-05-08,17:25:05.000,129,11067002,14285,0,1715189104,13014.658983889989,117.8141535600007,53466.697708319996 2024-05-08,17:25:06.000,129,11066951,13965,0,1715189105,13014.685929129999,117.77185878000455,53466.753605280006 2024-05-08,17:25:07.000,129,11067002,14045,0,1715189106,13014.69940174999,117.80005530000199,53466.753605280006 2024-05-08,17:25:08.000,129,11066980,14045,0,1715189107,13014.726346989999,117.77890791000391,53466.71866968 2024-05-08,17:25:09.000,129,11067036,13965,0,1715189108,13014.733083299994,117.80005530000199,53466.73963104 2024-05-08,17:25:10.000,129,11067043,13965,0,1715189109,13014.746555919999,117.75776051999856,53466.73963104 2024-05-08,17:25:11.000,129,11067005,14165,0,1715189110,13014.726346989999,117.73661313000048,53466.79552800001 2024-05-08,17:25:12.000,129,11067014,14285,0,1715189111,13014.80044639999,117.70841661000304,53466.7605924 2024-05-08,17:25:13.000,129,11066964,14125,0,1715189112,13014.82065532999,117.69431835000432,53466.753605280006 2024-05-08,17:25:14.000,129,11067041,14285,0,1715189113,13014.793710089994,117.67317095999897,53466.753605280006 2024-05-08,17:25:15.000,129,11067003,13885,0,1715189114,13014.78023746999,117.67317095999897,53466.753605280006 2024-05-08,17:25:16.000,129,11067018,13885,0,1715189115,13014.80044639999,117.64497444000153,53466.78155376 2024-05-08,17:25:17.000,129,11067025,14165,0,1715189116,13014.78023746999,117.60972879000474,53466.753605280006 2024-05-08,17:25:18.000,129,11067015,14285,0,1715189117,13014.76676485,117.6026796599981,53466.76757952 2024-05-08,17:25:19.000,129,11066955,14285,0,1715189118,13014.726346989999,117.6167779200041,53466.71866968 2024-05-08,17:25:20.000,129,11067033,14205,0,1715189119,13014.73981960999,117.65907270000025,53466.732643920004 2024-05-08,17:25:21.000,129,11066978,14405,0,1715189120,13014.726346989999,117.64497444000153,53466.71168256 2024-05-08,17:25:22.000,129,11067007,14165,0,1715189121,13014.746555919999,117.63792531000217,53466.697708319996 2024-05-08,17:25:23.000,129,11067003,14165,0,1715189122,13014.685929129999,117.63792531000217,53466.66975984 2024-05-08,17:25:24.000,129,11067009,14085,0,1715189123,13014.658983889989,117.63792531000217,53466.6907212 2024-05-08,17:25:25.000,129,11067048,14645,0,1715189124,13014.632038649994,117.64497444000153,53466.70469544001 2024-05-08,17:25:26.000,129,11067004,14085,0,1715189125,13014.625302339999,117.67317095999897,53466.71866968 2024-05-08,17:25:27.000,129,11066992,13965,0,1715189126,13014.605093409999,117.65202357000089,53466.67674696001 2024-05-08,17:25:28.000,129,11067019,14085,0,1715189127,13014.605093409999,117.65907270000025,53466.66277272 2024-05-08,17:25:29.000,129,11067000,13965,0,1715189128,13014.584884479998,117.68726921999769,53466.71168256 2024-05-08,17:25:30.000,129,11067031,14205,0,1715189129,13014.571411859994,117.68726921999769,53466.697708319996 2024-05-08,17:25:31.000,129,11067005,14205,0,1715189130,13014.584884479998,117.70136748000368,53466.70469544001 2024-05-08,17:25:32.000,129,11067002,14285,0,1715189131,13014.591620789994,117.73661313000048,53466.6907212 2024-05-08,17:25:33.000,129,11067034,14245,0,1715189132,13014.598357099989,117.72251487000176,53466.62783712001 2024-05-08,17:25:34.000,129,11067047,14125,0,1715189133,13014.571411859994,117.7154657400024,53466.62783712001 2024-05-08,17:25:35.000,129,11067009,14285,0,1715189134,13014.598357099989,117.73661313000048,53466.61386288 2024-05-08,17:25:36.000,129,11066989,14285,0,1715189135,13014.557939239989,117.7507113899992,53466.66975984 2024-05-08,17:25:37.000,129,11066981,14165,0,1715189136,13014.557939239989,117.75776051999856,53466.64181136 2024-05-08,17:25:38.000,129,11066985,14205,0,1715189137,13014.504048759998,117.74366225999984,53466.64181136 2024-05-08,17:25:39.000,129,11067035,14365,0,1715189138,13014.504048759998,117.77185878000455,53466.634824240005 2024-05-08,17:25:40.000,129,11066973,14205,0,1715189139,13014.490576139993,117.76480964999791,53466.57194016 2024-05-08,17:25:41.000,129,11067003,14285,0,1715189140,13014.504048759998,117.72956400000112,53466.59290152 2024-05-08,17:25:42.000,129,11067046,14085,0,1715189141,13014.517521379988,117.72956400000112,53466.585914400006 2024-05-08,17:25:43.000,129,11066974,14005,0,1715189142,13014.483839829998,117.72251487000176,53466.59988864 2024-05-08,17:25:44.000,129,11067018,14565,0,1715189143,13014.456894589988,117.7154657400024,53466.585914400006 2024-05-08,17:25:45.000,129,11066955,14125,0,1715189144,13014.490576139993,117.74366225999984,53466.54399168 2024-05-08,17:25:46.000,129,11066983,14045,0,1715189145,13014.497312449988,117.76480964999791,53466.54399168 2024-05-08,17:25:47.000,129,11067008,14045,0,1715189146,13014.477103519988,117.7154657400024,53466.57892728001 2024-05-08,17:25:48.000,129,11067026,14165,0,1715189147,13014.524257689998,117.70136748000368,53466.55796592001 2024-05-08,17:25:49.000,129,11066963,13885,0,1715189148,13014.530993999993,117.72956400000112,53466.5509788 2024-05-08,17:25:50.000,129,11067012,14325,0,1715189149,13014.504048759998,117.72251487000176,53466.55796592001 2024-05-08,17:25:51.000,129,11066978,14125,0,1715189150,13014.524257689998,117.7154657400024,53466.530017439996 2024-05-08,17:25:52.000,129,11067006,14165,0,1715189151,13014.530993999993,117.73661313000048,53466.53700456001 2024-05-08,17:25:53.000,129,11067000,14205,0,1715189152,13014.517521379988,117.72956400000112,53466.57892728001 2024-05-08,17:25:54.000,129,11066999,13925,0,1715189153,13014.510785069993,117.74366225999984,53466.55796592001 2024-05-08,17:25:55.000,129,11067040,14405,0,1715189154,13014.477103519988,117.77185878000455,53466.516043200005 2024-05-08,17:25:56.000,129,11066997,14405,0,1715189155,13014.450158279993,117.77890791000391,53466.53700456001 2024-05-08,17:25:57.000,129,11067033,14325,0,1715189156,13014.416476730003,117.77890791000391,53466.530017439996 2024-05-08,17:25:58.000,129,11066989,14045,0,1715189157,13014.403004109998,117.78595704000327,53466.46014624001 2024-05-08,17:25:59.000,129,11067012,14245,0,1715189158,13014.396267800003,117.84939921000478,53466.52303032 2024-05-08,17:26:00.000,129,11067011,14405,0,1715189159,13014.342377319997,117.8634974700035,53466.47412048 2024-05-08,17:26:01.000,129,11067025,14205,0,1715189160,13014.355849940002,117.87759573000221,53466.48809472001 2024-05-08,17:26:02.000,129,11066983,13965,0,1715189161,13014.322168389997,117.90579224999965,53466.48809472001 2024-05-08,17:26:03.000,129,11066997,14165,0,1715189162,13014.261541599997,117.89169399000093,53466.4811076 2024-05-08,17:26:04.000,129,11067031,14285,0,1715189163,13014.248068979992,117.91284137999901,53466.4811076 2024-05-08,17:26:05.000,129,11066940,14245,0,1715189164,13014.214387430002,117.95513616000244,53466.42521064 2024-05-08,17:26:06.000,129,11067016,13805,0,1715189165,13014.200914809997,117.97628355000052,53466.418223520006 2024-05-08,17:26:07.000,129,11067044,14485,0,1715189166,13014.167233259992,118.01857833000395,53466.41123640001 2024-05-08,17:26:08.000,129,11066985,14125,0,1715189167,13014.180705879997,118.04677485000138,53466.32739096 2024-05-08,17:26:09.000,129,11066993,13885,0,1715189168,13014.113342780001,118.07497136999882,53466.35533944 2024-05-08,17:26:10.000,129,11067001,14085,0,1715189169,13014.113342780001,118.06792223999946,53466.39027504001 2024-05-08,17:26:11.000,129,11067042,14165,0,1715189170,13014.113342780001,118.08202049999818,53466.362326559996 2024-05-08,17:26:12.000,129,11067048,14245,0,1715189171,13014.106606469992,118.12431528000161,53466.348352320005 2024-05-08,17:26:13.000,129,11067027,14085,0,1715189172,13014.072924920001,118.13841354000033,53466.33437808 2024-05-08,17:26:14.000,129,11066969,14085,0,1715189173,13014.079661229996,118.14546266999969,53466.32040384001 2024-05-08,17:26:15.000,129,11067030,14165,0,1715189174,13014.052715990001,118.2089048400012,53466.3064296 2024-05-08,17:26:16.000,129,11066980,13965,0,1715189175,13014.052715990001,118.16661005999777,53466.27149400001 2024-05-08,17:26:17.000,129,11067022,14005,0,1715189176,13014.086397539992,118.2089048400012,53466.29245536001 2024-05-08,17:26:18.000,129,11067007,13885,0,1715189177,13014.099870159996,118.22300309999991,53466.25751976 2024-05-08,17:26:19.000,129,11067028,14005,0,1715189178,13014.126815399992,118.26529788000335,53466.26450688 2024-05-08,17:26:20.000,129,11066968,14325,0,1715189179,13014.099870159996,118.24415048999799,53466.27149400001 2024-05-08,17:26:21.000,129,11067008,14245,0,1715189180,13014.133551710001,118.23005222999927,53466.229571280004 2024-05-08,17:26:22.000,129,11067023,13885,0,1715189181,13014.106606469992,118.24415048999799,53466.194635679996 2024-05-08,17:26:23.000,129,11067025,14125,0,1715189182,13014.153760640002,118.21595397000056,53466.28546824 2024-05-08,17:26:24.000,129,11067007,14165,0,1715189183,13014.140288019997,118.23005222999927,53466.27149400001 2024-05-08,17:26:25.000,129,11066981,14085,0,1715189184,13014.153760640002,118.21595397000056,53466.24354552001 2024-05-08,17:26:26.000,129,11067048,14565,0,1715189185,13014.167233259992,118.18070832000376,53466.28546824 2024-05-08,17:26:27.000,129,11067061,13805,0,1715189186,13014.214387430002,118.19480658000248,53466.3064296 2024-05-08,17:26:28.000,129,11067011,13925,0,1715189187,13014.214387430002,118.15251179999905,53466.28546824 2024-05-08,17:26:29.000,129,11067021,14765,0,1715189188,13014.221123739997,118.14546266999969,53466.26450688 2024-05-08,17:26:30.000,129,11067034,14245,0,1715189189,13014.221123739997,118.13841354000033,53466.32739096 2024-05-08,17:26:31.000,129,11066978,14165,0,1715189190,13014.248068979992,118.12431528000161,53466.28546824 2024-05-08,17:26:32.000,129,11067058,14205,0,1715189191,13014.241332669997,118.13841354000033,53466.31341672 2024-05-08,17:26:33.000,129,11067050,14085,0,1715189192,13014.241332669997,118.13841354000033,53466.3064296 2024-05-08,17:26:34.000,129,11066998,14085,0,1715189193,13014.221123739997,118.10316789000353,53466.26450688 2024-05-08,17:26:35.000,129,11067004,14365,0,1715189194,13014.227860049992,118.15251179999905,53466.299442480005 2024-05-08,17:26:36.000,129,11067013,14245,0,1715189195,13014.261541599997,118.10316789000353,53466.299442480005 2024-05-08,17:26:37.000,129,11066943,14285,0,1715189196,13014.227860049992,118.08202049999818,53466.25751976 2024-05-08,17:26:38.000,129,11066978,14165,0,1715189197,13014.275014220002,118.07497136999882,53466.24354552001 2024-05-08,17:26:39.000,129,11066965,13925,0,1715189198,13014.328904699993,118.09611876000417,53466.27149400001 2024-05-08,17:26:40.000,129,11067033,14125,0,1715189199,13014.281750529997,118.11726615000225,53466.27149400001 2024-05-08,17:26:41.000,129,11067005,14645,0,1715189200,13014.261541599997,118.13841354000033,53466.27149400001 2024-05-08,17:26:42.000,129,11066977,14365,0,1715189201,13014.234596360002,118.08202049999818,53466.25751976 2024-05-08,17:26:43.000,129,11067009,14165,0,1715189202,13014.248068979992,118.11726615000225,53466.31341672 2024-05-08,17:26:44.000,129,11067011,14205,0,1715189203,13014.254805290002,118.14546266999969,53466.32040384001 2024-05-08,17:26:45.000,129,11067012,14085,0,1715189204,13014.261541599997,118.12431528000161,53466.31341672 2024-05-08,17:26:46.000,129,11067028,14525,0,1715189205,13014.281750529997,118.12431528000161,53466.32040384001 2024-05-08,17:26:47.000,129,11067033,14085,0,1715189206,13014.288486839992,118.12431528000161,53466.34136520001 2024-05-08,17:26:48.000,129,11066996,14245,0,1715189207,13014.322168389997,118.09611876000417,53466.33437808 2024-05-08,17:26:49.000,129,11066999,13965,0,1715189208,13014.376058870002,118.11021702000289,53466.36931368001 2024-05-08,17:26:50.000,129,11067025,14005,0,1715189209,13014.328904699993,118.11021702000289,53466.41123640001 2024-05-08,17:26:51.000,129,11066995,14125,0,1715189210,13014.328904699993,118.10316789000353,53466.36931368001 2024-05-08,17:26:52.000,129,11067031,14285,0,1715189211,13014.328904699993,118.07497136999882,53466.35533944 2024-05-08,17:26:53.000,129,11067049,14125,0,1715189212,13014.328904699993,118.05382398000074,53466.397262160004 2024-05-08,17:26:54.000,129,11067094,14085,0,1715189213,13014.396267800003,118.0256274600033,53466.397262160004 2024-05-08,17:26:55.000,129,11067038,14045,0,1715189214,13014.429949349993,118.0256274600033,53466.38328792 2024-05-08,17:26:56.000,129,11067015,14205,0,1715189215,13014.429949349993,117.97628355000052,53466.397262160004 2024-05-08,17:26:57.000,129,11067005,14085,0,1715189216,13014.456894589988,117.94808703000308,53466.43918488001 2024-05-08,17:26:58.000,129,11067009,14525,0,1715189217,13014.416476730003,117.92693963999773,53466.446172 2024-05-08,17:26:59.000,129,11067037,14405,0,1715189218,13014.470367209993,117.83530094999878,53466.49508184 2024-05-08,17:27:00.000,129,11067000,14045,0,1715189219,13014.436685659988,117.8634974700035,53466.50206896 2024-05-08,17:27:01.000,129,11067040,14285,0,1715189220,13014.456894589988,117.83530094999878,53466.50206896 2024-05-08,17:27:02.000,129,11067055,14085,0,1715189221,13014.450158279993,117.82825181999942,53466.50905608001 2024-05-08,17:27:03.000,129,11067026,14285,0,1715189222,13014.443421969998,117.82120269000006,53466.516043200005 2024-05-08,17:27:04.000,129,11067006,14165,0,1715189223,13014.477103519988,117.78595704000327,53466.53700456001 2024-05-08,17:27:05.000,129,11067045,14405,0,1715189224,13014.477103519988,117.78595704000327,53466.50206896 2024-05-08,17:27:06.000,129,11067045,14565,0,1715189225,13014.423213039998,117.77890791000391,53466.50905608001 2024-05-08,17:27:07.000,129,11067021,14405,0,1715189226,13014.483839829998,117.72251487000176,53466.50206896 2024-05-08,17:27:08.000,129,11067032,14205,0,1715189227,13014.477103519988,117.73661313000048,53466.50905608001 2024-05-08,17:27:09.000,129,11066994,14205,0,1715189228,13014.463630899998,117.7154657400024,53466.50905608001 2024-05-08,17:27:10.000,129,11067028,14245,0,1715189229,13014.396267800003,117.72251487000176,53466.48809472001 2024-05-08,17:27:11.000,129,11066973,14565,0,1715189230,13014.416476730003,117.68726921999769,53466.516043200005 2024-05-08,17:27:12.000,129,11067014,14445,0,1715189231,13014.416476730003,117.64497444000153,53466.50905608001 2024-05-08,17:27:13.000,129,11067036,14045,0,1715189232,13014.355849940002,117.63087618000282,53466.54399168 2024-05-08,17:27:14.000,129,11067021,14205,0,1715189233,13014.376058870002,117.64497444000153,53466.564953040004 2024-05-08,17:27:15.000,129,11067001,14285,0,1715189234,13014.355849940002,117.62382705000346,53466.54399168 2024-05-08,17:27:16.000,129,11067025,13885,0,1715189235,13014.328904699993,117.5674340100013,53466.5509788 2024-05-08,17:27:17.000,129,11067037,14085,0,1715189236,13014.322168389997,117.58153227000003,53466.52303032 2024-05-08,17:27:18.000,129,11067015,14325,0,1715189237,13014.342377319997,117.58153227000003,53466.5509788 2024-05-08,17:27:19.000,129,11067033,13885,0,1715189238,13014.362586249998,117.56038488000195,53466.530017439996 2024-05-08,17:27:20.000,129,11067054,14165,0,1715189239,13014.349113629993,117.51809009999852,53466.55796592001 2024-05-08,17:27:21.000,129,11067080,14005,0,1715189240,13014.342377319997,117.53923749000387,53466.50905608001 2024-05-08,17:27:22.000,129,11067037,13965,0,1715189241,13014.355849940002,117.49694271000044,53466.48809472001 2024-05-08,17:27:23.000,129,11067017,14245,0,1715189242,13014.389531489993,117.48284445000172,53466.52303032 2024-05-08,17:27:24.000,129,11067016,13925,0,1715189243,13014.409740419993,117.47579532000236,53466.564953040004 2024-05-08,17:27:25.000,129,11067029,14325,0,1715189244,13014.403004109998,117.47579532000236,53466.54399168 2024-05-08,17:27:26.000,129,11067036,14005,0,1715189245,13014.423213039998,117.44054966999829,53466.57194016 2024-05-08,17:27:27.000,129,11067007,14445,0,1715189246,13014.450158279993,117.43350053999893,53466.564953040004 2024-05-08,17:27:28.000,129,11066983,14405,0,1715189247,13014.456894589988,117.39120576000278,53466.585914400006 2024-05-08,17:27:29.000,129,11067065,14245,0,1715189248,13014.443421969998,117.34891097999935,53466.60687576001 2024-05-08,17:27:30.000,129,11067014,14165,0,1715189249,13014.470367209993,117.34186184999999,53466.60687576001 2024-05-08,17:27:31.000,129,11067019,13845,0,1715189250,13014.456894589988,117.31366533000255,53466.585914400006 2024-05-08,17:27:32.000,129,11067021,14085,0,1715189251,13014.463630899998,117.30661620000319,53466.59290152 2024-05-08,17:27:33.000,129,11067017,14125,0,1715189252,13014.497312449988,117.28546880999784,53466.634824240005 2024-05-08,17:27:34.000,129,11067061,14085,0,1715189253,13014.463630899998,117.24317403000168,53466.64181136 2024-05-08,17:27:35.000,129,11067042,14165,0,1715189254,13014.477103519988,117.27841967999848,53466.5509788 2024-05-08,17:27:36.000,129,11067063,14045,0,1715189255,13014.510785069993,117.20087924999825,53466.5509788 2024-05-08,17:27:37.000,129,11066972,14325,0,1715189256,13014.517521379988,117.20792838000489,53466.57892728001 2024-05-08,17:27:38.000,129,11067023,14285,0,1715189257,13014.524257689998,117.19383011999889,53466.62085 2024-05-08,17:27:39.000,129,11066983,14285,0,1715189258,13014.504048759998,117.16563360000146,53466.61386288 2024-05-08,17:27:40.000,129,11067000,13885,0,1715189259,13014.504048759998,117.17973186000017,53466.57892728001 2024-05-08,17:27:41.000,129,11066988,14245,0,1715189260,13014.551202929993,117.15153534000274,53466.55796592001 2024-05-08,17:27:42.000,129,11067004,14325,0,1715189261,13014.504048759998,117.17268273000082,53466.55796592001 2024-05-08,17:27:43.000,129,11067071,14045,0,1715189262,13014.504048759998,117.13038795000466,53466.61386288 2024-05-08,17:27:44.000,129,11067028,14125,0,1715189263,13014.497312449988,117.17268273000082,53466.64181136 2024-05-08,17:27:45.000,129,11067014,14125,0,1715189264,13014.490576139993,117.13743708000402,53466.61386288 2024-05-08,17:27:46.000,129,11066995,14005,0,1715189265,13014.483839829998,117.12333881999803,53466.59290152 2024-05-08,17:27:47.000,129,11067029,14045,0,1715189266,13014.483839829998,117.15153534000274,53466.59988864 2024-05-08,17:27:48.000,129,11067042,14165,0,1715189267,13014.517521379988,117.11628968999867,53466.54399168 2024-05-08,17:27:49.000,129,11067036,14205,0,1715189268,13014.510785069993,117.15153534000274,53466.5509788 2024-05-08,17:27:50.000,129,11066967,14325,0,1715189269,13014.456894589988,117.12333881999803,53466.61386288 2024-05-08,17:27:51.000,129,11067022,14205,0,1715189270,13014.470367209993,117.08809317000123,53466.60687576001 2024-05-08,17:27:52.000,129,11067049,14085,0,1715189271,13014.490576139993,117.10924055999931,53466.585914400006 2024-05-08,17:27:53.000,129,11067048,14325,0,1715189272,13014.456894589988,117.09514230000059,53466.60687576001 2024-05-08,17:27:54.000,129,11066998,14205,0,1715189273,13014.443421969998,117.12333881999803,53466.66277272 2024-05-08,17:27:55.000,129,11067009,14045,0,1715189274,13014.416476730003,117.12333881999803,53466.59988864 2024-05-08,17:27:56.000,129,11067084,14125,0,1715189275,13014.463630899998,117.1585844700021,53466.61386288 2024-05-08,17:27:57.000,129,11066982,14085,0,1715189276,13014.443421969998,117.16563360000146,53466.65578560001 2024-05-08,17:27:58.000,129,11067006,14405,0,1715189277,13014.416476730003,117.10924055999931,53466.62085 2024-05-08,17:27:59.000,129,11067009,14205,0,1715189278,13014.409740419993,117.09514230000059,53466.564953040004 2024-05-08,17:28:00.000,129,11067044,14405,0,1715189279,13014.443421969998,117.16563360000146,53466.57892728001 2024-05-08,17:28:01.000,129,11067032,14365,0,1715189280,13014.450158279993,117.12333881999803,53466.55796592001 2024-05-08,17:28:02.000,129,11067013,14285,0,1715189281,13014.436685659988,117.12333881999803,53466.530017439996 2024-05-08,17:28:03.000,129,11066984,14245,0,1715189282,13014.470367209993,117.13743708000402,53466.530017439996 2024-05-08,17:28:04.000,129,11067013,13765,0,1715189283,13014.463630899998,117.15153534000274,53466.585914400006 2024-05-08,17:28:05.000,129,11067079,13925,0,1715189284,13014.436685659988,117.13038795000466,53466.530017439996 2024-05-08,17:28:06.000,129,11067000,13805,0,1715189285,13014.416476730003,117.11628968999867,53466.53700456001 2024-05-08,17:28:07.000,129,11067004,14445,0,1715189286,13014.429949349993,117.12333881999803,53466.52303032 2024-05-08,17:28:08.000,129,11067023,14045,0,1715189287,13014.450158279993,117.13038795000466,53466.50206896 2024-05-08,17:28:09.000,129,11066981,14085,0,1715189288,13014.456894589988,117.11628968999867,53466.52303032 2024-05-08,17:28:10.000,129,11066984,14165,0,1715189289,13014.436685659988,117.10219142999995,53466.53700456001 2024-05-08,17:28:11.000,129,11067008,14005,0,1715189290,13014.443421969998,117.09514230000059,53466.5509788 2024-05-08,17:28:12.000,129,11067012,14045,0,1715189291,13014.416476730003,117.10219142999995,53466.54399168 2024-05-08,17:28:13.000,129,11067002,14245,0,1715189292,13014.443421969998,117.07399491000251,53466.48809472001 2024-05-08,17:28:14.000,129,11067021,14245,0,1715189293,13014.463630899998,117.03874925999844,53466.4811076 2024-05-08,17:28:15.000,129,11067066,14365,0,1715189294,13014.423213039998,117.0598966500038,53466.53700456001 2024-05-08,17:28:16.000,129,11067041,14165,0,1715189295,13014.389531489993,117.01760187000036,53466.53700456001 2024-05-08,17:28:17.000,129,11067007,14085,0,1715189296,13014.403004109998,117.03874925999844,53466.530017439996 2024-05-08,17:28:18.000,129,11066997,14125,0,1715189297,13014.443421969998,117.03874925999844,53466.50905608001 2024-05-08,17:28:19.000,129,11067056,14365,0,1715189298,13014.396267800003,117.02465099999972,53466.53700456001 2024-05-08,17:28:20.000,129,11067063,14165,0,1715189299,13014.403004109998,117.00350361000164,53466.50206896 2024-05-08,17:28:21.000,129,11066946,14565,0,1715189300,13014.416476730003,117.01760187000036,53466.530017439996 2024-05-08,17:28:22.000,129,11067039,13885,0,1715189301,13014.403004109998,117.01760187000036,53466.52303032 2024-05-08,17:28:23.000,129,11067018,13845,0,1715189302,13014.436685659988,117.02465099999972,53466.55796592001 2024-05-08,17:28:24.000,129,11066955,14205,0,1715189303,13014.382795179998,117.02465099999972,53466.48809472001 2024-05-08,17:28:25.000,129,11067002,14005,0,1715189304,13014.315432080002,117.01760187000036,53466.48809472001 2024-05-08,17:28:26.000,129,11067078,14045,0,1715189305,13014.342377319997,117.02465099999972,53466.50905608001 2024-05-08,17:28:27.000,129,11066998,13845,0,1715189306,13014.335641010002,117.010552740001,53466.49508184 2024-05-08,17:28:28.000,129,11067032,14125,0,1715189307,13014.396267800003,116.96825796000485,53466.530017439996 2024-05-08,17:28:29.000,129,11067049,14445,0,1715189308,13014.376058870002,117.00350361000164,53466.516043200005 2024-05-08,17:28:30.000,129,11066975,13765,0,1715189309,13014.382795179998,116.98235622000357,53466.53700456001 2024-05-08,17:28:31.000,129,11067034,13885,0,1715189310,13014.396267800003,116.97530709000421,53466.49508184 2024-05-08,17:28:32.000,129,11067000,13645,0,1715189311,13014.369322559993,116.97530709000421,53466.5509788 2024-05-08,17:28:33.000,129,11067025,14045,0,1715189312,13014.376058870002,116.91891405000206,53466.5509788 2024-05-08,17:28:34.000,129,11067031,14165,0,1715189313,13014.369322559993,116.91891405000206,53466.52303032 2024-05-08,17:28:35.000,129,11067034,14365,0,1715189314,13014.396267800003,116.92596318000142,53466.564953040004 2024-05-08,17:28:36.000,129,11067012,13805,0,1715189315,13014.376058870002,116.89071753000462,53466.516043200005 2024-05-08,17:28:37.000,129,11066984,14005,0,1715189316,13014.389531489993,116.86252100999991,53466.585914400006 2024-05-08,17:28:38.000,129,11066965,14245,0,1715189317,13014.382795179998,116.88366839999799,53466.57892728001 2024-05-08,17:28:39.000,129,11066960,14085,0,1715189318,13014.382795179998,116.84842275000119,53466.57892728001 2024-05-08,17:28:40.000,129,11067057,14085,0,1715189319,13014.396267800003,116.80612796999776,53466.5509788 2024-05-08,17:28:41.000,129,11067007,13925,0,1715189320,13014.416476730003,116.78498057999968,53466.61386288 2024-05-08,17:28:42.000,129,11066993,14405,0,1715189321,13014.396267800003,116.8131771000044,53466.55796592001 2024-05-08,17:28:43.000,129,11067013,14245,0,1715189322,13014.362586249998,116.7990788399984,53466.62783712001 2024-05-08,17:28:44.000,129,11066980,14085,0,1715189323,13014.335641010002,116.77088232000096,53466.59988864 2024-05-08,17:28:45.000,129,11067056,14205,0,1715189324,13014.349113629993,116.7638331900016,53466.59290152 2024-05-08,17:28:46.000,129,11066942,14045,0,1715189325,13014.322168389997,116.72153840999817,53466.55796592001 2024-05-08,17:28:47.000,129,11067008,14405,0,1715189326,13014.349113629993,116.69334189000074,53466.53700456001 2024-05-08,17:28:48.000,129,11066986,13925,0,1715189327,13014.355849940002,116.67924363000202,53466.57892728001 2024-05-08,17:28:49.000,129,11066966,13965,0,1715189328,13014.322168389997,116.68629276000138,53466.55796592001 2024-05-08,17:28:50.000,129,11067050,13725,0,1715189329,13014.322168389997,116.67924363000202,53466.530017439996 2024-05-08,17:28:51.000,129,11067033,14045,0,1715189330,13014.355849940002,116.62285058999987,53466.54399168 2024-05-08,17:28:52.000,129,11066992,14165,0,1715189331,13014.328904699993,116.63694884999859,53466.52303032 2024-05-08,17:28:53.000,129,11067014,14045,0,1715189332,13014.396267800003,116.64399797999795,53466.53700456001 2024-05-08,17:28:54.000,129,11067018,14045,0,1715189333,13014.369322559993,116.55940841999836,53466.52303032 2024-05-08,17:28:55.000,129,11067031,14325,0,1715189334,13014.362586249998,116.56645754999772,53466.61386288 2024-05-08,17:28:56.000,129,11066922,14325,0,1715189335,13014.355849940002,116.51711364000221,53466.634824240005 2024-05-08,17:28:57.000,129,11066987,13885,0,1715189336,13014.369322559993,116.48891712000477,53466.64879848 2024-05-08,17:28:58.000,129,11067017,14285,0,1715189337,13014.416476730003,116.43957321000198,53466.62085 2024-05-08,17:28:59.000,129,11066989,14245,0,1715189338,13014.423213039998,116.46776972999942,53466.57892728001 2024-05-08,17:29:00.000,129,11067042,14325,0,1715189339,13014.396267800003,116.39727842999855,53466.634824240005 2024-05-08,17:29:01.000,129,11067018,14325,0,1715189340,13014.389531489993,116.36908191000111,53466.61386288 2024-05-08,17:29:02.000,129,11066968,13965,0,1715189341,13014.376058870002,116.3549836500024,53466.60687576001 2024-05-08,17:29:03.000,129,11067010,13885,0,1715189342,13014.376058870002,116.3056397399996,53466.585914400006 2024-05-08,17:29:04.000,129,11067003,14125,0,1715189343,13014.328904699993,116.28449235000153,53466.585914400006 2024-05-08,17:29:05.000,129,11067040,14325,0,1715189344,13014.349113629993,116.27744322000217,53466.62085 2024-05-08,17:29:06.000,129,11066955,14165,0,1715189345,13014.315432080002,116.23514843999874,53466.634824240005 2024-05-08,17:29:07.000,129,11066994,14045,0,1715189346,13014.301959459997,116.22809930999938,53466.66975984 2024-05-08,17:29:08.000,129,11066960,14045,0,1715189347,13014.295223150002,116.17875540000387,53466.65578560001 2024-05-08,17:29:09.000,129,11066987,14045,0,1715189348,13014.248068979992,116.17875540000387,53466.64181136 2024-05-08,17:29:10.000,129,11067048,13965,0,1715189349,13014.214387430002,116.15760800999851,53466.697708319996 2024-05-08,17:29:11.000,129,11067033,14165,0,1715189350,13014.200914809997,116.12941149000108,53466.67674696001 2024-05-08,17:29:12.000,129,11066982,14045,0,1715189351,13014.187442189992,116.12941149000108,53466.71168256 2024-05-08,17:29:13.000,129,11066974,14005,0,1715189352,13014.180705879997,116.11531323000236,53466.71866968 2024-05-08,17:29:14.000,129,11067033,13885,0,1715189353,13014.126815399992,116.07301844999893,53466.70469544001 2024-05-08,17:29:15.000,129,11067005,14045,0,1715189354,13014.113342780001,116.05892019000021,53466.70469544001 2024-05-08,17:29:16.000,129,11066963,14005,0,1715189355,13014.079661229996,116.03777280000213,53466.66277272 2024-05-08,17:29:17.000,129,11066988,14005,0,1715189356,13014.066188609992,116.03777280000213,53466.697708319996 2024-05-08,17:29:18.000,129,11067009,14285,0,1715189357,13014.045979679991,115.98842888999934,53466.70469544001 2024-05-08,17:29:19.000,129,11066977,13885,0,1715189358,13014.005561819991,115.97433063000062,53466.697708319996 2024-05-08,17:29:20.000,129,11067021,13845,0,1715189359,13014.012298130001,115.98137975999998,53466.753605280006 2024-05-08,17:29:21.000,129,11067013,14565,0,1715189360,13013.95167134,115.98137975999998,53466.70469544001 2024-05-08,17:29:22.000,129,11066961,14565,0,1715189361,13013.95167134,115.94613411000319,53466.65578560001 2024-05-08,17:29:23.000,129,11066953,13965,0,1715189362,13013.86409930999,115.93908498000383,53466.59988864 2024-05-08,17:29:24.000,129,11067037,14165,0,1715189363,13013.84389037999,115.91793758999847,53466.62783712001 2024-05-08,17:29:25.000,129,11066986,14205,0,1715189364,13013.84389037999,115.88974107000104,53466.67674696001 2024-05-08,17:29:26.000,129,11066962,14205,0,1715189365,13013.84389037999,115.92498671999783,53466.62783712001 2024-05-08,17:29:27.000,129,11067028,14125,0,1715189366,13013.837154069995,115.90383932999976,53466.62783712001 2024-05-08,17:29:28.000,129,11066991,14565,0,1715189367,13013.81020883,115.84039715999825,53466.64879848 2024-05-08,17:29:29.000,129,11066984,14285,0,1715189368,13013.78326358999,115.86859368000296,53466.64181136 2024-05-08,17:29:30.000,129,11067036,14405,0,1715189369,13013.776527279995,115.81924977000017,53466.6907212 2024-05-08,17:29:31.000,129,11067007,14285,0,1715189370,13013.776527279995,115.8615445500036,53466.57194016 2024-05-08,17:29:32.000,129,11066982,14605,0,1715189371,13013.796736209995,115.80515151000145,53466.683734080005 2024-05-08,17:29:33.000,129,11066971,14045,0,1715189372,13013.76305465999,115.80515151000145,53466.66975984 2024-05-08,17:29:34.000,129,11067016,14085,0,1715189373,13013.776527279995,115.79810238000209,53466.59988864 2024-05-08,17:29:35.000,129,11067058,14525,0,1715189374,13013.74958204,115.76990586000466,53466.5509788 2024-05-08,17:29:36.000,129,11067015,14365,0,1715189375,13013.74284572999,115.76285672999802,53466.564953040004 2024-05-08,17:29:37.000,129,11067015,14445,0,1715189376,13013.70916418,115.75580759999866,53466.52303032 2024-05-08,17:29:38.000,129,11067014,14365,0,1715189377,13013.675482629995,115.77695499000401,53466.564953040004 2024-05-08,17:29:39.000,129,11066998,14245,0,1715189378,13013.675482629995,115.72761108000122,53466.48809472001 2024-05-08,17:29:40.000,129,11067049,14045,0,1715189379,13013.68221893999,115.72056195000187,53466.516043200005 2024-05-08,17:29:41.000,129,11066993,14485,0,1715189380,13013.62159214999,115.69236543000443,53466.53700456001 2024-05-08,17:29:42.000,129,11066985,14245,0,1715189381,13013.62159214999,115.69236543000443,53466.46014624001 2024-05-08,17:29:43.000,129,11066984,14165,0,1715189382,13013.60811953,115.69941456000379,53466.46014624001 2024-05-08,17:29:44.000,129,11067007,14245,0,1715189383,13013.635064769995,115.65711978000036,53466.50206896 2024-05-08,17:29:45.000,129,11067007,13925,0,1715189384,13013.60138321999,115.65711978000036,53466.48809472001 2024-05-08,17:29:46.000,129,11066972,14405,0,1715189385,13013.554229049994,115.70646369000315,53466.50905608001 2024-05-08,17:29:47.000,129,11066983,14405,0,1715189386,13013.52054749999,115.70646369000315,53466.47412048 2024-05-08,17:29:48.000,129,11066997,14165,0,1715189387,13013.513811189994,115.67121803999908,53466.47412048 2024-05-08,17:29:49.000,129,11066964,14245,0,1715189388,13013.473393329994,115.69236543000443,53466.46014624001 2024-05-08,17:29:50.000,129,11066990,13885,0,1715189389,13013.48012963999,115.65711978000036,53466.43918488001 2024-05-08,17:29:51.000,129,11066948,13885,0,1715189390,13013.45992070999,115.66416890999972,53466.47412048 2024-05-08,17:29:52.000,129,11066967,13885,0,1715189391,13013.45992070999,115.66416890999972,53466.45315912 2024-05-08,17:29:53.000,129,11066940,13965,0,1715189392,13013.48012963999,115.65711978000036,53466.43918488001 2024-05-08,17:29:54.000,129,11066994,14045,0,1715189393,13013.473393329994,115.650070650001,53466.36931368001 2024-05-08,17:29:55.000,129,11066980,14005,0,1715189394,13013.466657019999,115.62187413000356,53466.3763008 2024-05-08,17:29:56.000,129,11066977,13925,0,1715189395,13013.466657019999,115.60777587000484,53466.38328792 2024-05-08,17:29:57.000,129,11067053,13965,0,1715189396,13013.45992070999,115.60777587000484,53466.348352320005 2024-05-08,17:29:58.000,129,11067020,13925,0,1715189397,13013.406030229999,115.60072673999821,53466.397262160004 2024-05-08,17:29:59.000,129,11066985,14445,0,1715189398,13013.432975469994,115.58662847999949,53466.3763008 2024-05-08,17:30:00.000,129,11066971,14045,0,1715189399,13013.419502849989,115.60072673999821,53466.35533944 2024-05-08,17:30:01.000,129,11067028,14405,0,1715189400,13013.432975469994,115.58662847999949,53466.39027504001 2024-05-08,17:30:02.000,129,11066983,14245,0,1715189401,13013.419502849989,115.56548109000141,53466.35533944 2024-05-08,17:30:03.000,129,11066954,14245,0,1715189402,13013.426239159999,115.57957935000013,53466.35533944 2024-05-08,17:30:04.000,129,11067005,14085,0,1715189403,13013.365612369998,115.56548109000141,53466.299442480005 2024-05-08,17:30:05.000,129,11067022,13885,0,1715189404,13013.406030229999,115.58662847999949,53466.348352320005 2024-05-08,17:30:06.000,129,11067029,14205,0,1715189405,13013.399293919989,115.58662847999949,53466.35533944 2024-05-08,17:30:07.000,129,11067000,14205,0,1715189406,13013.345403439998,115.58662847999949,53466.32739096 2024-05-08,17:30:08.000,129,11067010,14365,0,1715189407,13013.331930819993,115.57957935000013,53466.31341672 2024-05-08,17:30:09.000,129,11067025,14245,0,1715189408,13013.345403439998,115.57253022000077,53466.32739096 2024-05-08,17:30:10.000,129,11066955,14565,0,1715189409,13013.352139749994,115.60072673999821,53466.3064296 2024-05-08,17:30:11.000,129,11067021,14405,0,1715189410,13013.352139749994,115.57957935000013,53466.27848112 2024-05-08,17:30:12.000,129,11067001,14165,0,1715189411,13013.304985579998,115.60777587000484,53466.28546824 2024-05-08,17:30:13.000,129,11066991,14045,0,1715189412,13013.284776649998,115.57253022000077,53466.250532640006 2024-05-08,17:30:14.000,129,11067024,13765,0,1715189413,13013.304985579998,115.55843196000205,53466.31341672 2024-05-08,17:30:15.000,129,11066984,14205,0,1715189414,13013.298249269988,115.55843196000205,53466.28546824 2024-05-08,17:30:16.000,129,11067011,14525,0,1715189415,13013.304985579998,115.55843196000205,53466.299442480005 2024-05-08,17:30:17.000,129,11066976,14125,0,1715189416,13013.257831409988,115.50908804999926,53466.31341672 2024-05-08,17:30:18.000,129,11067027,14565,0,1715189417,13013.237622479988,115.51613717999862,53466.28546824 2024-05-08,17:30:19.000,129,11067012,14485,0,1715189418,13013.170259379993,115.52318630999798,53466.299442480005 2024-05-08,17:30:20.000,129,11066966,14405,0,1715189419,13013.176995690003,115.5020389199999,53466.27149400001 2024-05-08,17:30:21.000,129,11066999,14125,0,1715189420,13013.156786760002,115.48794066000119,53466.27149400001 2024-05-08,17:30:22.000,129,11066988,14165,0,1715189421,13013.136577830002,115.5020389199999,53466.34136520001 2024-05-08,17:30:23.000,129,11066979,14285,0,1715189422,13013.150050449993,115.48794066000119,53466.27149400001 2024-05-08,17:30:24.000,129,11066976,14405,0,1715189423,13013.102896279997,115.45974414000375,53466.250532640006 2024-05-08,17:30:25.000,129,11067006,14285,0,1715189424,13013.109632589993,115.5020389199999,53466.20162280001 2024-05-08,17:30:26.000,129,11067028,14365,0,1715189425,13013.109632589993,115.45974414000375,53466.22258416001 2024-05-08,17:30:27.000,129,11067018,14165,0,1715189426,13013.069214729992,115.5020389199999,53466.180661440005 2024-05-08,17:30:28.000,129,11066985,14645,0,1715189427,13013.049005799992,115.47384240000247,53466.180661440005 2024-05-08,17:30:29.000,129,11067059,14245,0,1715189428,13013.035533180002,115.45269501000439,53466.20162280001 2024-05-08,17:30:30.000,129,11067032,14125,0,1715189429,13013.049005799992,115.41744936000032,53466.21559704 2024-05-08,17:30:31.000,129,11066966,14405,0,1715189430,13013.035533180002,115.46679327000311,53466.22258416001 2024-05-08,17:30:32.000,129,11067024,14045,0,1715189431,13013.022060559997,115.44564587999776,53466.2365584 2024-05-08,17:30:33.000,129,11067029,14045,0,1715189432,13012.981642699997,115.43154761999904,53466.20162280001 2024-05-08,17:30:34.000,129,11066969,14005,0,1715189433,13012.954697460002,115.48089153000183,53466.20162280001 2024-05-08,17:30:35.000,129,11067052,13885,0,1715189434,13012.974906390002,115.4385967499984,53466.194635679996 2024-05-08,17:30:36.000,129,11067000,14045,0,1715189435,13012.921015909997,115.41744936000032,53466.21559704 2024-05-08,17:30:37.000,129,11067036,14485,0,1715189436,13012.887334359992,115.43154761999904,53466.22258416001 2024-05-08,17:30:38.000,129,11067031,14365,0,1715189437,13012.887334359992,115.38220371000352,53466.25751976 2024-05-08,17:30:39.000,129,11067041,14205,0,1715189438,13012.813234950001,115.37515458000416,53466.20162280001 2024-05-08,17:30:40.000,129,11067038,14565,0,1715189439,13012.840180189996,115.35400718999881,53466.13873872 2024-05-08,17:30:41.000,129,11067018,14045,0,1715189440,13012.819971259996,115.3681054500048,53466.14572584 2024-05-08,17:30:42.000,129,11067005,13965,0,1715189441,13012.739135539996,115.36105631999817,53466.18764856 2024-05-08,17:30:43.000,129,11067016,14445,0,1715189442,13012.705453989991,115.35400718999881,53466.194635679996 2024-05-08,17:30:44.000,129,11066980,14525,0,1715189443,13012.678508749996,115.32581067000137,53466.180661440005 2024-05-08,17:30:45.000,129,11067030,14245,0,1715189444,13012.62461826999,115.33990893000009,53466.08982888 2024-05-08,17:30:46.000,129,11067048,14405,0,1715189445,13012.557255169995,115.33285980000073,53466.15970008 2024-05-08,17:30:47.000,129,11067006,14445,0,1715189446,13012.56399147999,115.31171241000266,53466.11079024 2024-05-08,17:30:48.000,129,11067043,14245,0,1715189447,13012.57072779,115.29761415000394,53466.12476448001 2024-05-08,17:30:49.000,129,11067000,14405,0,1715189448,13012.516837309995,115.31876154000201,53466.15271296001 2024-05-08,17:30:50.000,129,11066997,14245,0,1715189449,13012.48315575999,115.29761415000394,53466.082841760006 2024-05-08,17:30:51.000,129,11067033,14325,0,1715189450,13012.48989207,115.29056502000458,53466.10380312001 2024-05-08,17:30:52.000,129,11067035,14005,0,1715189451,13012.44273789999,115.29056502000458,53466.082841760006 2024-05-08,17:30:53.000,129,11067051,14285,0,1715189452,13012.40905635,115.29761415000394,53466.061880400004 2024-05-08,17:30:54.000,129,11066981,14285,0,1715189453,13012.36863849,115.33990893000009,53466.04091904 2024-05-08,17:30:55.000,129,11066948,14565,0,1715189454,13012.36863849,115.31171241000266,53465.9920092 2024-05-08,17:30:56.000,129,11067028,14245,0,1715189455,13012.34842956,115.31876154000201,53466.04091904 2024-05-08,17:30:57.000,129,11066975,14485,0,1715189456,13012.34169324999,115.33990893000009,53466.04091904 2024-05-08,17:30:58.000,129,11067039,14445,0,1715189457,13012.30127538999,115.32581067000137,53465.98502208001 2024-05-08,17:30:59.000,129,11067005,14205,0,1715189458,13012.308011699999,115.3046632800033,53466.04091904 2024-05-08,17:31:00.000,129,11067017,14205,0,1715189459,13012.274330149994,115.33285980000073,53465.97104784 2024-05-08,17:31:01.000,129,11066992,14605,0,1715189460,13012.247384909999,115.3046632800033,53465.894189520004 2024-05-08,17:31:02.000,129,11067020,14125,0,1715189461,13012.213703359994,115.26941762999923,53465.93611224001 2024-05-08,17:31:03.000,129,11067036,14605,0,1715189462,13012.247384909999,115.3046632800033,53465.90816376001 2024-05-08,17:31:04.000,129,11067002,14045,0,1715189463,13012.233912289994,115.31171241000266,53465.90117664 2024-05-08,17:31:05.000,129,11066997,14045,0,1715189464,13012.166549189998,115.24122111000179,53465.86624104001 2024-05-08,17:31:06.000,129,11067007,14285,0,1715189465,13012.213703359994,115.24122111000179,53465.88021528 2024-05-08,17:31:07.000,129,11067006,14445,0,1715189466,13012.166549189998,115.26236849999987,53465.83130544 2024-05-08,17:31:08.000,129,11067046,14525,0,1715189467,13012.186758119999,115.26236849999987,53465.87322816 2024-05-08,17:31:09.000,129,11067005,14525,0,1715189468,13012.173285499994,115.26236849999987,53465.93611224001 2024-05-08,17:31:10.000,129,11067033,14085,0,1715189469,13012.166549189998,115.24827024000115,53465.88720240001 2024-05-08,17:31:11.000,129,11067032,14325,0,1715189470,13012.206967049999,115.19892632999836,53465.86624104001 2024-05-08,17:31:12.000,129,11067045,14045,0,1715189471,13012.213703359994,115.17777894000028,53465.845279680005 2024-05-08,17:31:13.000,129,11067000,14085,0,1715189472,13012.206967049999,115.22007372000371,53465.845279680005 2024-05-08,17:31:14.000,129,11066995,14125,0,1715189473,13012.200230739989,115.21302459000435,53465.86624104001 2024-05-08,17:31:15.000,129,11067043,14365,0,1715189474,13012.153076569994,115.22712285000307,53465.82431832 2024-05-08,17:31:16.000,129,11067022,14325,0,1715189475,13012.200230739989,115.18482806999964,53465.81733120001 2024-05-08,17:31:17.000,129,11067013,14085,0,1715189476,13012.173285499994,115.22712285000307,53465.80335696 2024-05-08,17:31:18.000,129,11067028,14045,0,1715189477,13012.200230739989,115.191877199999,53465.859253919996 2024-05-08,17:31:19.000,129,11067018,14365,0,1715189478,13012.213703359994,115.23417198000243,53465.81733120001 2024-05-08,17:31:20.000,129,11066986,14525,0,1715189479,13012.26085752999,115.21302459000435,53465.81034408 2024-05-08,17:31:21.000,129,11067020,14205,0,1715189480,13012.267593839999,115.22712285000307,53465.78938272001 2024-05-08,17:31:22.000,129,11067045,14165,0,1715189481,13012.254121219994,115.21302459000435,53465.76842136001 2024-05-08,17:31:23.000,129,11067003,14205,0,1715189482,13012.233912289994,115.22007372000371,53465.71951152001 2024-05-08,17:31:24.000,129,11066958,14285,0,1715189483,13012.247384909999,115.18482806999964,53465.76143424 2024-05-08,17:31:25.000,129,11067026,14045,0,1715189484,13012.287802769999,115.22007372000371,53465.77540848 2024-05-08,17:31:26.000,129,11067067,14285,0,1715189485,13012.26085752999,115.20597545999772,53465.81733120001 2024-05-08,17:31:27.000,129,11067110,14405,0,1715189486,13012.32148431999,115.17777894000028,53465.8522668 2024-05-08,17:31:28.000,129,11067053,14085,0,1715189487,13012.334956939994,115.191877199999,53465.82431832 2024-05-08,17:31:29.000,129,11067063,14405,0,1715189488,13012.34842956,115.17777894000028,53465.83829256001 2024-05-08,17:31:30.000,129,11067009,14365,0,1715189489,13012.294539079994,115.20597545999772,53465.81733120001 2024-05-08,17:31:31.000,129,11067043,14445,0,1715189490,13012.34169324999,115.18482806999964,53465.75444712 2024-05-08,17:31:32.000,129,11067048,14325,0,1715189491,13012.34169324999,115.17777894000028,53465.76143424 2024-05-08,17:31:33.000,129,11067034,14325,0,1715189492,13012.36190217999,115.191877199999,53465.845279680005 2024-05-08,17:31:34.000,129,11067079,14205,0,1715189493,13012.36190217999,115.191877199999,53465.75444712 2024-05-08,17:31:35.000,129,11067039,14525,0,1715189494,13012.36190217999,115.19892632999836,53465.80335696 2024-05-08,17:31:36.000,129,11067035,14325,0,1715189495,13012.32148431999,115.20597545999772,53465.75444712 2024-05-08,17:31:37.000,129,11067014,14325,0,1715189496,13012.34169324999,115.17777894000028,53465.78938272001 2024-05-08,17:31:38.000,129,11067034,14165,0,1715189497,13012.314748009994,115.191877199999,53465.796369840005 2024-05-08,17:31:39.000,129,11067039,14405,0,1715189498,13012.32822063,115.22712285000307,53465.80335696 2024-05-08,17:31:40.000,129,11066975,14485,0,1715189499,13012.308011699999,115.22007372000371,53465.76842136001 2024-05-08,17:31:41.000,129,11067038,14485,0,1715189500,13012.314748009994,115.22007372000371,53465.78938272001 2024-05-08,17:31:42.000,129,11067012,14685,0,1715189501,13012.308011699999,115.22712285000307,53465.80335696 2024-05-08,17:31:43.000,129,11067052,14405,0,1715189502,13012.355165869994,115.24122111000179,53465.75444712 2024-05-08,17:31:44.000,129,11067051,14245,0,1715189503,13012.355165869994,115.22007372000371,53465.83130544 2024-05-08,17:31:45.000,129,11066996,14045,0,1715189504,13012.36190217999,115.26941762999923,53465.77540848 2024-05-08,17:31:46.000,129,11067025,14405,0,1715189505,13012.355165869994,115.26941762999923,53465.82431832 2024-05-08,17:31:47.000,129,11067005,14405,0,1715189506,13012.38884742,115.29056502000458,53465.77540848 2024-05-08,17:31:48.000,129,11066997,13885,0,1715189507,13012.40905635,115.28351588999794,53465.796369840005 2024-05-08,17:31:49.000,129,11067017,14565,0,1715189508,13012.38884742,115.31876154000201,53465.7823956 2024-05-08,17:31:50.000,129,11067001,14365,0,1715189509,13012.36863849,115.29761415000394,53465.845279680005 2024-05-08,17:31:51.000,129,11067026,14605,0,1715189510,13012.38211110999,115.29761415000394,53465.845279680005 2024-05-08,17:31:52.000,129,11067061,14405,0,1715189511,13012.355165869994,115.31171241000266,53465.88021528 2024-05-08,17:31:53.000,129,11067013,14205,0,1715189512,13012.38884742,115.28351588999794,53465.80335696 2024-05-08,17:31:54.000,129,11067026,13565,0,1715189513,13012.40905635,115.3046632800033,53465.80335696 2024-05-08,17:31:55.000,129,11067020,14165,0,1715189514,13012.38211110999,115.35400718999881,53465.77540848 2024-05-08,17:31:56.000,129,11067057,14405,0,1715189515,13012.415792659995,115.33990893000009,53465.76143424 2024-05-08,17:31:57.000,129,11067035,14325,0,1715189516,13012.415792659995,115.35400718999881,53465.845279680005 2024-05-08,17:31:58.000,129,11067068,13725,0,1715189517,13012.38884742,115.37515458000416,53465.7823956 2024-05-08,17:31:59.000,129,11067071,14445,0,1715189518,13012.44947421,115.3681054500048,53465.76842136001 2024-05-08,17:32:00.000,129,11067006,14005,0,1715189519,13012.44273789999,115.39630197000224,53465.83829256001 2024-05-08,17:32:01.000,129,11067061,14205,0,1715189520,13012.42926528,115.37515458000416,53465.747460000006 2024-05-08,17:32:02.000,129,11067013,14285,0,1715189521,13012.436001589995,115.3681054500048,53465.7823956 2024-05-08,17:32:03.000,129,11067042,13925,0,1715189522,13012.476419449995,115.41744936000032,53465.796369840005 2024-05-08,17:32:04.000,129,11067027,14165,0,1715189523,13012.48315575999,115.4033511000016,53465.88720240001 2024-05-08,17:32:05.000,129,11066996,13885,0,1715189524,13012.48315575999,115.45269501000439,53465.78938272001 2024-05-08,17:32:06.000,129,11067037,14045,0,1715189525,13012.496628379995,115.41744936000032,53465.81034408 2024-05-08,17:32:07.000,129,11067026,14085,0,1715189526,13012.476419449995,115.44564587999776,53465.80335696 2024-05-08,17:32:08.000,129,11067029,14245,0,1715189527,13012.510101,115.42449848999968,53465.76842136001 2024-05-08,17:32:09.000,129,11067033,14005,0,1715189528,13012.48315575999,115.46679327000311,53465.73348576 2024-05-08,17:32:10.000,129,11067028,13805,0,1715189529,13012.46968314,115.50908804999926,53465.747460000006 2024-05-08,17:32:11.000,129,11066988,14085,0,1715189530,13012.496628379995,115.53023544000462,53465.796369840005 2024-05-08,17:32:12.000,129,11067029,14565,0,1715189531,13012.456210519995,115.48089153000183,53465.76842136001 2024-05-08,17:32:13.000,129,11067060,14565,0,1715189532,13012.48315575999,115.5020389199999,53465.81034408 2024-05-08,17:32:14.000,129,11067019,14565,0,1715189533,13012.52357361999,115.46679327000311,53465.76143424 2024-05-08,17:32:15.000,129,11066979,14085,0,1715189534,13012.516837309995,115.5020389199999,53465.76842136001 2024-05-08,17:32:16.000,129,11067042,14205,0,1715189535,13012.52357361999,115.48794066000119,53465.78938272001 2024-05-08,17:32:17.000,129,11067007,14365,0,1715189536,13012.496628379995,115.50908804999926,53465.76143424 2024-05-08,17:32:18.000,129,11067055,14405,0,1715189537,13012.456210519995,115.49498979000055,53465.7125244 2024-05-08,17:32:19.000,129,11067009,14285,0,1715189538,13012.496628379995,115.53023544000462,53465.74047288001 2024-05-08,17:32:20.000,129,11067011,14045,0,1715189539,13012.44947421,115.52318630999798,53465.70553728 2024-05-08,17:32:21.000,129,11067033,14485,0,1715189540,13012.44273789999,115.52318630999798,53465.7125244 2024-05-08,17:32:22.000,129,11066995,14205,0,1715189541,13012.44947421,115.55843196000205,53465.7125244 2024-05-08,17:32:23.000,129,11067007,13845,0,1715189542,13012.40905635,115.56548109000141,53465.7125244 2024-05-08,17:32:24.000,129,11067055,14205,0,1715189543,13012.40232003999,115.56548109000141,53465.747460000006 2024-05-08,17:32:25.000,129,11066978,14365,0,1715189544,13012.355165869994,115.5513828300027,53465.726498640004 2024-05-08,17:32:26.000,129,11067016,14725,0,1715189545,13012.38211110999,115.54433370000334,53465.747460000006 2024-05-08,17:32:27.000,129,11067014,14165,0,1715189546,13012.38211110999,115.51613717999862,53465.691563039996 2024-05-08,17:32:28.000,129,11067054,14565,0,1715189547,13012.395583729995,115.53023544000462,53465.76143424 2024-05-08,17:32:29.000,129,11067037,14165,0,1715189548,13012.38211110999,115.54433370000334,53465.74047288001 2024-05-08,17:32:30.000,129,11067020,14205,0,1715189549,13012.34169324999,115.56548109000141,53465.747460000006 2024-05-08,17:32:31.000,129,11066990,14165,0,1715189550,13012.36863849,115.54433370000334,53465.71951152001 2024-05-08,17:32:32.000,129,11067025,14325,0,1715189551,13012.375374799994,115.53728457000398,53465.71951152001 2024-05-08,17:32:33.000,129,11067038,14405,0,1715189552,13012.395583729995,115.53023544000462,53465.7823956 2024-05-08,17:32:34.000,129,11067067,14285,0,1715189553,13012.36190217999,115.51613717999862,53465.76143424 2024-05-08,17:32:35.000,129,11066987,14485,0,1715189554,13012.355165869994,115.53728457000398,53465.82431832 2024-05-08,17:32:36.000,129,11067027,14725,0,1715189555,13012.355165869994,115.53728457000398,53465.796369840005 2024-05-08,17:32:37.000,129,11067067,14125,0,1715189556,13012.36190217999,115.53728457000398,53465.81034408 2024-05-08,17:32:38.000,129,11067074,14445,0,1715189557,13012.34842956,115.54433370000334,53465.75444712 2024-05-08,17:32:39.000,129,11067029,14525,0,1715189558,13012.36863849,115.53023544000462,53465.7823956 2024-05-08,17:32:40.000,129,11067010,14205,0,1715189559,13012.40232003999,115.50908804999926,53465.81733120001 2024-05-08,17:32:41.000,129,11067019,14245,0,1715189560,13012.375374799994,115.53023544000462,53465.83130544 2024-05-08,17:32:42.000,129,11067044,14005,0,1715189561,13012.314748009994,115.50908804999926,53465.81034408 2024-05-08,17:32:43.000,129,11067038,14165,0,1715189562,13012.334956939994,115.45974414000375,53465.83829256001 2024-05-08,17:32:44.000,129,11067001,14045,0,1715189563,13012.28106645999,115.5020389199999,53465.78938272001 2024-05-08,17:32:45.000,129,11067005,14405,0,1715189564,13012.254121219994,115.51613717999862,53465.83130544 2024-05-08,17:32:46.000,129,11067013,14125,0,1715189565,13012.30127538999,115.45269501000439,53465.78938272001 2024-05-08,17:32:47.000,129,11067031,14125,0,1715189566,13012.233912289994,115.4385967499984,53465.77540848 2024-05-08,17:32:48.000,129,11067023,14085,0,1715189567,13012.180021809989,115.46679327000311,53465.81733120001 2024-05-08,17:32:49.000,129,11067044,13845,0,1715189568,13012.213703359994,115.45974414000375,53465.7823956 2024-05-08,17:32:50.000,129,11066988,14085,0,1715189569,13012.193494429994,115.47384240000247,53465.76143424 2024-05-08,17:32:51.000,129,11067003,14125,0,1715189570,13012.180021809989,115.47384240000247,53465.77540848 2024-05-08,17:32:52.000,129,11067016,14205,0,1715189571,13012.146340259998,115.45974414000375,53465.796369840005 2024-05-08,17:32:53.000,129,11067057,14205,0,1715189572,13012.126131329998,115.41040023000096,53465.75444712 2024-05-08,17:32:54.000,129,11067009,14045,0,1715189573,13012.105922399998,115.43154761999904,53465.70553728 2024-05-08,17:32:55.000,129,11067037,14165,0,1715189574,13012.058768229988,115.4033511000016,53465.75444712 2024-05-08,17:32:56.000,129,11067006,14125,0,1715189575,13012.072240849993,115.41744936000032,53465.7125244 2024-05-08,17:32:57.000,129,11066977,13965,0,1715189576,13012.052031919993,115.45974414000375,53465.726498640004 2024-05-08,17:32:58.000,129,11066957,14125,0,1715189577,13012.031822989993,115.44564587999776,53465.71951152001 2024-05-08,17:32:59.000,129,11067018,14445,0,1715189578,13011.964459889998,115.46679327000311,53465.64964032001 2024-05-08,17:33:00.000,129,11066997,14005,0,1715189579,13011.944250959998,115.43154761999904,53465.69855016001 2024-05-08,17:33:01.000,129,11067051,14565,0,1715189580,13011.950987269993,115.46679327000311,53465.70553728 2024-05-08,17:33:02.000,129,11067002,14485,0,1715189581,13011.883624169997,115.44564587999776,53465.66361456 2024-05-08,17:33:03.000,129,11067014,14365,0,1715189582,13011.910569409993,115.43154761999904,53465.677588800005 2024-05-08,17:33:04.000,129,11067028,14405,0,1715189583,13011.897096790002,115.43154761999904,53465.65662744 2024-05-08,17:33:05.000,129,11067032,14085,0,1715189584,13011.856678930002,115.42449848999968,53465.66361456 2024-05-08,17:33:06.000,129,11066988,14165,0,1715189585,13011.863415239997,115.45269501000439,53465.68457592 2024-05-08,17:33:07.000,129,11067003,14205,0,1715189586,13011.863415239997,115.41744936000032,53465.62169184001 2024-05-08,17:33:08.000,129,11066973,13885,0,1715189587,13011.843206309997,115.41744936000032,53465.62169184001 2024-05-08,17:33:09.000,129,11067107,14485,0,1715189588,13011.863415239997,115.41040023000096,53465.6426532 2024-05-08,17:33:10.000,129,11067016,14125,0,1715189589,13011.829733689992,115.39630197000224,53465.61470472 2024-05-08,17:33:11.000,129,11067030,14445,0,1715189590,13011.809524759992,115.38220371000352,53465.58675624 2024-05-08,17:33:12.000,129,11067009,14485,0,1715189591,13011.789315829992,115.3681054500048,53465.628678960005 2024-05-08,17:33:13.000,129,11067047,14125,0,1715189592,13011.789315829992,115.41040023000096,53465.59374336 2024-05-08,17:33:14.000,129,11067022,14205,0,1715189593,13011.775843210002,115.35400718999881,53465.61470472 2024-05-08,17:33:15.000,129,11067001,14245,0,1715189594,13011.735425350002,115.35400718999881,53465.60073048001 2024-05-08,17:33:16.000,129,11066998,14245,0,1715189595,13011.715216420002,115.36105631999817,53465.6077176 2024-05-08,17:33:17.000,129,11066979,14565,0,1715189596,13011.715216420002,115.35400718999881,53465.58675624 2024-05-08,17:33:18.000,129,11067042,14725,0,1715189597,13011.715216420002,115.33990893000009,53465.61470472 2024-05-08,17:33:19.000,129,11067010,14525,0,1715189598,13011.674798560001,115.33990893000009,53465.59374336 2024-05-08,17:33:20.000,129,11066969,14165,0,1715189599,13011.654589630001,115.31171241000266,53465.53085928001 2024-05-08,17:33:21.000,129,11066982,14125,0,1715189600,13011.634380700001,115.31876154000201,53465.509897920005 2024-05-08,17:33:22.000,129,11067015,14325,0,1715189601,13011.647853319992,115.28351588999794,53465.48893656 2024-05-08,17:33:23.000,129,11067038,14565,0,1715189602,13011.600699149996,115.29761415000394,53465.48194944001 2024-05-08,17:33:24.000,129,11067008,14805,0,1715189603,13011.587226529991,115.27646675999858,53465.48893656 2024-05-08,17:33:25.000,129,11066950,14405,0,1715189604,13011.560281289996,115.28351588999794,53465.44002672 2024-05-08,17:33:26.000,129,11067010,14165,0,1715189605,13011.560281289996,115.27646675999858,53465.44002672 2024-05-08,17:33:27.000,129,11066978,14125,0,1715189606,13011.506390809991,115.29056502000458,53465.4679752 2024-05-08,17:33:28.000,129,11067025,14125,0,1715189607,13011.55354498,115.24827024000115,53465.460988080005 2024-05-08,17:33:29.000,129,11066993,14085,0,1715189608,13011.55354498,115.22712285000307,53465.48194944001 2024-05-08,17:33:30.000,129,11066974,14285,0,1715189609,13011.560281289996,115.24827024000115,53465.460988080005 2024-05-08,17:33:31.000,129,11067005,14085,0,1715189610,13011.567017599991,115.26236849999987,53465.42605248 2024-05-08,17:33:32.000,129,11067008,14525,0,1715189611,13011.499654499996,115.22007372000371,53465.460988080005 2024-05-08,17:33:33.000,129,11066969,14165,0,1715189612,13011.47270926,115.24827024000115,53465.44002672 2024-05-08,17:33:34.000,129,11066975,14325,0,1715189613,13011.459236639996,115.22007372000371,53465.460988080005 2024-05-08,17:33:35.000,129,11066991,14485,0,1715189614,13011.459236639996,115.24122111000179,53465.460988080005 2024-05-08,17:33:36.000,129,11067014,14365,0,1715189615,13011.44576401999,115.24827024000115,53465.460988080005 2024-05-08,17:33:37.000,129,11066971,14325,0,1715189616,13011.45250033,115.21302459000435,53465.48893656 2024-05-08,17:33:38.000,129,11067021,14245,0,1715189617,13011.47270926,115.22712285000307,53465.45400096001 2024-05-08,17:33:39.000,129,11067043,14405,0,1715189618,13011.49291819,115.17777894000028,53465.48194944001 2024-05-08,17:33:40.000,129,11067045,13885,0,1715189619,13011.506390809991,115.18482806999964,53465.53085928001 2024-05-08,17:33:41.000,129,11067006,14085,0,1715189620,13011.519863429996,115.24827024000115,53465.51688504 2024-05-08,17:33:42.000,129,11067031,14205,0,1715189621,13011.546808669991,115.19892632999836,53465.5378464 2024-05-08,17:33:43.000,129,11067058,14205,0,1715189622,13011.53333605,115.22007372000371,53465.523872159996 2024-05-08,17:33:44.000,129,11067010,13965,0,1715189623,13011.540072359996,115.22007372000371,53465.48194944001 2024-05-08,17:33:45.000,129,11067022,14525,0,1715189624,13011.540072359996,115.20597545999772,53465.50291080001 2024-05-08,17:33:46.000,129,11067028,14245,0,1715189625,13011.55354498,115.16368068000156,53465.509897920005 2024-05-08,17:33:47.000,129,11067028,14005,0,1715189626,13011.573753910001,115.19892632999836,53465.54483352 2024-05-08,17:33:48.000,129,11066958,13885,0,1715189627,13011.567017599991,115.21302459000435,53465.53085928001 2024-05-08,17:33:49.000,129,11067028,14245,0,1715189628,13011.573753910001,115.22007372000371,53465.51688504 2024-05-08,17:33:50.000,129,11066969,14045,0,1715189629,13011.593962840001,115.21302459000435,53465.4679752 2024-05-08,17:33:51.000,129,11067071,14365,0,1715189630,13011.560281289996,115.16368068000156,53465.460988080005 2024-05-08,17:33:52.000,129,11066971,14205,0,1715189631,13011.573753910001,115.14958242000284,53465.558807760004 2024-05-08,17:33:53.000,129,11067023,14205,0,1715189632,13011.567017599991,115.1566315500022,53465.509897920005 2024-05-08,17:33:54.000,129,11067088,14325,0,1715189633,13011.580490219996,115.12843503000477,53465.54483352 2024-05-08,17:33:55.000,129,11067040,14405,0,1715189634,13011.567017599991,115.16368068000156,53465.50291080001 2024-05-08,17:33:56.000,129,11067030,14205,0,1715189635,13011.560281289996,115.17072981000092,53465.57278200001 2024-05-08,17:33:57.000,129,11066983,14445,0,1715189636,13011.560281289996,115.14253329000348,53465.57278200001 2024-05-08,17:33:58.000,129,11067057,14325,0,1715189637,13011.587226529991,115.12843503000477,53465.558807760004 2024-05-08,17:33:59.000,129,11067061,14325,0,1715189638,13011.614171770001,115.11433676999877,53465.54483352 2024-05-08,17:34:00.000,129,11067062,14445,0,1715189639,13011.614171770001,115.11433676999877,53465.56579488 2024-05-08,17:34:01.000,129,11067006,14725,0,1715189640,13011.641117009996,115.10728763999941,53465.558807760004 2024-05-08,17:34:02.000,129,11067010,14685,0,1715189641,13011.573753910001,115.10728763999941,53465.5378464 2024-05-08,17:34:03.000,129,11067021,14205,0,1715189642,13011.607435459991,115.0931893800007,53465.5378464 2024-05-08,17:34:04.000,129,11067061,14605,0,1715189643,13011.607435459991,115.0579437300039,53465.6077176 2024-05-08,17:34:05.000,129,11067030,14085,0,1715189644,13011.627644389991,115.07909112000198,53465.5378464 2024-05-08,17:34:06.000,129,11067051,14125,0,1715189645,13011.647853319992,115.0579437300039,53465.54483352 2024-05-08,17:34:07.000,129,11066990,14485,0,1715189646,13011.647853319992,115.0579437300039,53465.6077176 2024-05-08,17:34:08.000,129,11067011,14205,0,1715189647,13011.695007490001,115.0931893800007,53465.58675624 2024-05-08,17:34:09.000,129,11067011,14365,0,1715189648,13011.647853319992,115.07909112000198,53465.6077176 2024-05-08,17:34:10.000,129,11066978,14285,0,1715189649,13011.695007490001,115.0579437300039,53465.558807760004 2024-05-08,17:34:11.000,129,11067010,14205,0,1715189650,13011.695007490001,115.02974720999919,53465.56579488 2024-05-08,17:34:12.000,129,11067013,14365,0,1715189651,13011.715216420002,115.02269807999983,53465.61470472 2024-05-08,17:34:13.000,129,11067027,14405,0,1715189652,13011.701743799997,115.0579437300039,53465.61470472 2024-05-08,17:34:14.000,129,11067043,13965,0,1715189653,13011.701743799997,115.03679633999855,53465.6077176 2024-05-08,17:34:15.000,129,11067012,14365,0,1715189654,13011.695007490001,115.0438454699979,53465.59374336 2024-05-08,17:34:16.000,129,11066990,14285,0,1715189655,13011.695007490001,115.05089460000454,53465.61470472 2024-05-08,17:34:17.000,129,11067031,14165,0,1715189656,13011.721952729997,115.08614025000134,53465.61470472 2024-05-08,17:34:18.000,129,11067021,14245,0,1715189657,13011.688271179992,115.07909112000198,53465.61470472 2024-05-08,17:34:19.000,129,11066978,14445,0,1715189658,13011.681534869997,115.07909112000198,53465.579769120006 2024-05-08,17:34:20.000,129,11067032,14205,0,1715189659,13011.701743799997,115.08614025000134,53465.62169184001 2024-05-08,17:34:21.000,129,11067029,14245,0,1715189660,13011.748897969992,115.07909112000198,53465.57278200001 2024-05-08,17:34:22.000,129,11067060,14165,0,1715189661,13011.721952729997,115.07909112000198,53465.60073048001 2024-05-08,17:34:23.000,129,11066960,14485,0,1715189662,13011.735425350002,115.08614025000134,53465.60073048001 2024-05-08,17:34:24.000,129,11066985,14165,0,1715189663,13011.755634280002,115.0438454699979,53465.6077176 2024-05-08,17:34:25.000,129,11067038,14205,0,1715189664,13011.721952729997,115.0579437300039,53465.60073048001 2024-05-08,17:34:26.000,129,11067051,14045,0,1715189665,13011.735425350002,115.00155069000175,53465.628678960005 2024-05-08,17:34:27.000,129,11066988,14165,0,1715189666,13011.728689039992,115.00859982000111,53465.628678960005 2024-05-08,17:34:28.000,129,11067037,14205,0,1715189667,13011.715216420002,114.98745243000303,53465.64964032001 2024-05-08,17:34:29.000,129,11066978,13965,0,1715189668,13011.654589630001,115.02974720999919,53465.579769120006 2024-05-08,17:34:30.000,129,11066981,14605,0,1715189669,13011.708480109992,114.99450156000239,53465.62169184001 2024-05-08,17:34:31.000,129,11067020,14445,0,1715189670,13011.715216420002,114.97335417000431,53465.6077176 2024-05-08,17:34:32.000,129,11067030,14125,0,1715189671,13011.721952729997,114.98745243000303,53465.59374336 2024-05-08,17:34:33.000,129,11067004,14285,0,1715189672,13011.769106899992,114.93810852000024,53465.60073048001 2024-05-08,17:34:34.000,129,11067039,14045,0,1715189673,13011.762370589997,114.91696113000216,53465.6077176 2024-05-08,17:34:35.000,129,11067026,14245,0,1715189674,13011.782579519997,114.88171547999809,53465.628678960005 2024-05-08,17:34:36.000,129,11067048,14205,0,1715189675,13011.829733689992,114.86761721999937,53465.6426532 2024-05-08,17:34:37.000,129,11066995,14245,0,1715189676,13011.829733689992,114.8464698300013,53465.62169184001 2024-05-08,17:34:38.000,129,11067025,14685,0,1715189677,13011.863415239997,114.8464698300013,53465.628678960005 2024-05-08,17:34:39.000,129,11067024,14405,0,1715189678,13011.816261070002,114.79007678999915,53465.61470472 2024-05-08,17:34:40.000,129,11066992,14285,0,1715189679,13011.809524759992,114.79007678999915,53465.6426532 2024-05-08,17:34:41.000,129,11067014,14085,0,1715189680,13011.796052140002,114.75483114000235,53465.65662744 2024-05-08,17:34:42.000,129,11067022,14085,0,1715189681,13011.843206309997,114.75483114000235,53465.64964032001 2024-05-08,17:34:43.000,129,11066997,14245,0,1715189682,13011.829733689992,114.747782010003,53465.62169184001 2024-05-08,17:34:44.000,129,11067026,14565,0,1715189683,13011.822997379997,114.747782010003,53465.6426532 2024-05-08,17:34:45.000,129,11067027,14405,0,1715189684,13011.789315829992,114.73368375000427,53465.65662744 2024-05-08,17:34:46.000,129,11066986,14405,0,1715189685,13011.775843210002,114.74073288000363,53465.64964032001 2024-05-08,17:34:47.000,129,11067023,13885,0,1715189686,13011.822997379997,114.68433984000148,53465.67060168001 2024-05-08,17:34:48.000,129,11067007,14405,0,1715189687,13011.775843210002,114.68433984000148,53465.6077176 2024-05-08,17:34:49.000,129,11067010,14405,0,1715189688,13011.769106899992,114.67729071000213,53465.61470472 2024-05-08,17:34:50.000,129,11066996,14205,0,1715189689,13011.728689039992,114.6984381000002,53465.6077176 2024-05-08,17:34:51.000,129,11067047,14405,0,1715189690,13011.769106899992,114.69138897000084,53465.628678960005 2024-05-08,17:34:52.000,129,11066998,14605,0,1715189691,13011.769106899992,114.73368375000427,53465.57278200001 2024-05-08,17:34:53.000,129,11066967,14325,0,1715189692,13011.755634280002,114.70548722999956,53465.57278200001 2024-05-08,17:34:54.000,129,11067049,14045,0,1715189693,13011.748897969992,114.69138897000084,53465.57278200001 2024-05-08,17:34:55.000,129,11066998,14205,0,1715189694,13011.735425350002,114.71958548999828,53465.58675624 2024-05-08,17:34:56.000,129,11066986,14005,0,1715189695,13011.769106899992,114.67729071000213,53465.579769120006 2024-05-08,17:34:57.000,129,11067018,14565,0,1715189696,13011.721952729997,114.68433984000148,53465.56579488 2024-05-08,17:34:58.000,129,11066981,14245,0,1715189697,13011.674798560001,114.68433984000148,53465.56579488 2024-05-08,17:34:59.000,129,11066982,14165,0,1715189698,13011.661325939996,114.70548722999956,53465.61470472 2024-05-08,17:35:00.000,129,11067040,14245,0,1715189699,13011.587226529991,114.67024158000277,53465.558807760004 2024-05-08,17:35:01.000,129,11067015,14125,0,1715189700,13011.593962840001,114.68433984000148,53465.558807760004 2024-05-08,17:35:02.000,129,11067038,14045,0,1715189701,13011.560281289996,114.6984381000002,53465.5378464 2024-05-08,17:35:03.000,129,11067102,14205,0,1715189702,13011.567017599991,114.67024158000277,53465.4679752 2024-05-08,17:35:04.000,129,11067050,14325,0,1715189703,13011.600699149996,114.71253635999892,53465.460988080005 2024-05-08,17:35:05.000,129,11067031,14325,0,1715189704,13011.526599739991,114.71253635999892,53465.4679752 2024-05-08,17:35:06.000,129,11067005,14325,0,1715189705,13011.479445569996,114.71958548999828,53465.523872159996 2024-05-08,17:35:07.000,129,11067017,14405,0,1715189706,13011.44576401999,114.71958548999828,53465.48893656 2024-05-08,17:35:08.000,129,11066988,14085,0,1715189707,13011.42555508999,114.72663462000492,53465.44701384 2024-05-08,17:35:09.000,129,11066984,14125,0,1715189708,13011.40534615999,114.77597853000043,53465.509897920005 2024-05-08,17:35:10.000,129,11067027,14285,0,1715189709,13011.398609849995,114.70548722999956,53465.45400096001 2024-05-08,17:35:11.000,129,11067040,13885,0,1715189710,13011.44576401999,114.79007678999915,53465.48194944001 2024-05-08,17:35:12.000,129,11067046,14485,0,1715189711,13011.38513722999,114.78302765999979,53465.49592368 2024-05-08,17:35:13.000,129,11067031,14405,0,1715189712,13011.337983059995,114.77597853000043,53465.44701384 2024-05-08,17:35:14.000,129,11066952,14405,0,1715189713,13011.35145568,114.79007678999915,53465.4679752 2024-05-08,17:35:15.000,129,11066989,14285,0,1715189714,13011.337983059995,114.79007678999915,53465.41906536 2024-05-08,17:35:16.000,129,11066999,14165,0,1715189715,13011.27061996,114.79007678999915,53465.412078240006 2024-05-08,17:35:17.000,129,11066998,14045,0,1715189716,13011.30430150999,114.78302765999979,53465.398104 2024-05-08,17:35:18.000,129,11067029,14245,0,1715189717,13011.28409257999,114.78302765999979,53465.391116880004 2024-05-08,17:35:19.000,129,11066980,14205,0,1715189718,13011.257147339995,114.77597853000043,53465.38412976001 2024-05-08,17:35:20.000,129,11067011,14605,0,1715189719,13011.216729479995,114.76892940000107,53465.356181279996 2024-05-08,17:35:21.000,129,11067060,13965,0,1715189720,13011.216729479995,114.747782010003,53465.37714264 2024-05-08,17:35:22.000,129,11066959,14245,0,1715189721,13011.196520549995,114.747782010003,53465.30727144 2024-05-08,17:35:23.000,129,11067017,14285,0,1715189722,13011.16283899999,114.76892940000107,53465.33521992001 2024-05-08,17:35:24.000,129,11067038,14125,0,1715189723,13011.176311619995,114.76892940000107,53465.356181279996 2024-05-08,17:35:25.000,129,11067044,14565,0,1715189724,13011.16283899999,114.78302765999979,53465.34919416 2024-05-08,17:35:26.000,129,11066998,14285,0,1715189725,13011.135893759994,114.78302765999979,53465.33521992001 2024-05-08,17:35:27.000,129,11066986,13925,0,1715189726,13011.135893759994,114.76892940000107,53465.3282328 2024-05-08,17:35:28.000,129,11066982,14405,0,1715189727,13011.12915745,114.78302765999979,53465.3282328 2024-05-08,17:35:29.000,129,11067026,13845,0,1715189728,13011.095475899994,114.80417504999787,53465.31425856001 2024-05-08,17:35:30.000,129,11066996,14165,0,1715189729,13011.08200327999,114.8112241800045,53465.31425856001 2024-05-08,17:35:31.000,129,11067017,14405,0,1715189730,13011.04158541999,114.83237157000258,53465.2583616 2024-05-08,17:35:32.000,129,11066979,14405,0,1715189731,13011.115684829994,114.85351896000066,53465.27932296 2024-05-08,17:35:33.000,129,11067027,14245,0,1715189732,13011.075266969994,114.88171547999809,53465.26534872001 2024-05-08,17:35:34.000,129,11067037,14205,0,1715189733,13011.028112799999,114.88171547999809,53465.293297200005 2024-05-08,17:35:35.000,129,11067019,14445,0,1715189734,13011.021376489989,114.90286287000345,53465.30727144 2024-05-08,17:35:36.000,129,11067042,14125,0,1715189735,13011.021376489989,114.85351896000066,53465.244387360006 2024-05-08,17:35:37.000,129,11067035,14325,0,1715189736,13011.021376489989,114.87466634999873,53465.244387360006 2024-05-08,17:35:38.000,129,11067035,14045,0,1715189737,13010.987694939999,114.87466634999873,53465.26534872001 2024-05-08,17:35:39.000,129,11066963,14205,0,1715189738,13010.940540769989,114.86761721999937,53465.20246464 2024-05-08,17:35:40.000,129,11067053,14245,0,1715189739,13010.920331839989,114.9099120000028,53465.27932296 2024-05-08,17:35:41.000,129,11066981,13965,0,1715189740,13010.933804459994,114.88876461000473,53465.23740024001 2024-05-08,17:35:42.000,129,11067000,14245,0,1715189741,13010.947277079998,114.91696113000216,53465.14656768001 2024-05-08,17:35:43.000,129,11067008,14085,0,1715189742,13010.954013389994,114.91696113000216,53465.188490399996 2024-05-08,17:35:44.000,129,11066996,14005,0,1715189743,13010.960749699989,114.9099120000028,53465.20945176 2024-05-08,17:35:45.000,129,11066997,14165,0,1715189744,13010.980958629989,114.89581374000409,53465.16752904001 2024-05-08,17:35:46.000,129,11067010,14365,0,1715189745,13010.980958629989,114.93105939000088,53465.16752904001 2024-05-08,17:35:47.000,129,11066948,14205,0,1715189746,13011.028112799999,114.9099120000028,53465.1535548 2024-05-08,17:35:48.000,129,11067002,14205,0,1715189747,13011.028112799999,114.93810852000024,53465.13259344 2024-05-08,17:35:49.000,129,11067012,14485,0,1715189748,13011.068530659999,114.92401026000152,53465.174516160005 2024-05-08,17:35:50.000,129,11067026,14365,0,1715189749,13011.007903869999,114.88171547999809,53465.1535548 2024-05-08,17:35:51.000,129,11067020,14285,0,1715189750,13011.048321729999,114.90286287000345,53465.16752904001 2024-05-08,17:35:52.000,129,11067053,14525,0,1715189751,13011.034849109994,114.88171547999809,53465.19547752001 2024-05-08,17:35:53.000,129,11067016,14245,0,1715189752,13011.04158541999,114.88171547999809,53465.11861920001 2024-05-08,17:35:54.000,129,11067028,13885,0,1715189753,13011.06179434999,114.9099120000028,53465.20246464 2024-05-08,17:35:55.000,129,11066996,14325,0,1715189754,13011.088739589999,114.88876461000473,53465.16054192 2024-05-08,17:35:56.000,129,11066976,13965,0,1715189755,13011.06179434999,114.90286287000345,53465.174516160005 2024-05-08,17:35:57.000,129,11066977,13965,0,1715189756,13011.034849109994,114.90286287000345,53465.188490399996 2024-05-08,17:35:58.000,129,11066991,14285,0,1715189757,13011.06179434999,114.88171547999809,53465.20945176 2024-05-08,17:35:59.000,129,11067001,14045,0,1715189758,13011.115684829994,114.88876461000473,53465.174516160005 2024-05-08,17:36:00.000,129,11067043,14485,0,1715189759,13011.068530659999,114.86056809000002,53465.174516160005 2024-05-08,17:36:01.000,129,11066965,14645,0,1715189760,13011.001167559989,114.88876461000473,53465.23041312 2024-05-08,17:36:02.000,129,11066999,14605,0,1715189761,13011.04158541999,114.90286287000345,53465.1535548 2024-05-08,17:36:03.000,129,11066944,14405,0,1715189762,13011.007903869999,114.9099120000028,53465.14656768001 2024-05-08,17:36:04.000,129,11066970,14845,0,1715189763,13011.021376489989,114.91696113000216,53465.18150328 2024-05-08,17:36:05.000,129,11066988,14645,0,1715189764,13010.994431249994,114.92401026000152,53465.18150328 2024-05-08,17:36:06.000,129,11067043,14565,0,1715189765,13010.994431249994,114.97335417000431,53465.1535548 2024-05-08,17:36:07.000,129,11066984,14405,0,1715189766,13010.987694939999,114.95220677999896,53465.174516160005 2024-05-08,17:36:08.000,129,11066995,14405,0,1715189767,13011.014640179994,114.9451576499996,53465.13958056 2024-05-08,17:36:09.000,129,11066971,14645,0,1715189768,13011.007903869999,114.93810852000024,53465.14656768001 2024-05-08,17:36:10.000,129,11066992,14285,0,1715189769,13011.04158541999,114.95925590999832,53465.14656768001 2024-05-08,17:36:11.000,129,11067007,14285,0,1715189770,13011.068530659999,114.95925590999832,53465.16752904001 2024-05-08,17:36:12.000,129,11066950,14245,0,1715189771,13011.06179434999,114.98745243000303,53465.10464496 2024-05-08,17:36:13.000,129,11066956,14685,0,1715189772,13011.04158541999,114.95925590999832,53465.13958056 2024-05-08,17:36:14.000,129,11067002,14125,0,1715189773,13011.021376489989,115.00155069000175,53465.188490399996 2024-05-08,17:36:15.000,129,11067087,14405,0,1715189774,13011.06179434999,114.95925590999832,53465.23041312 2024-05-08,17:36:16.000,129,11067007,14645,0,1715189775,13011.068530659999,114.97335417000431,53465.23041312 2024-05-08,17:36:17.000,129,11066985,14325,0,1715189776,13011.04158541999,114.98040330000367,53465.2583616 2024-05-08,17:36:18.000,129,11067003,14045,0,1715189777,13011.04158541999,115.00155069000175,53465.23740024001 2024-05-08,17:36:19.000,129,11067012,14325,0,1715189778,13011.048321729999,114.97335417000431,53465.1535548 2024-05-08,17:36:20.000,129,11066950,14685,0,1715189779,13011.088739589999,115.01564895000047,53465.223426000004 2024-05-08,17:36:21.000,129,11066993,14125,0,1715189780,13011.068530659999,114.98040330000367,53465.20945176 2024-05-08,17:36:22.000,129,11066988,13925,0,1715189781,13011.068530659999,114.99450156000239,53465.23041312 2024-05-08,17:36:23.000,129,11066972,14245,0,1715189782,13011.048321729999,115.00155069000175,53465.244387360006 2024-05-08,17:36:24.000,129,11066939,14005,0,1715189783,13011.068530659999,115.02269807999983,53465.27932296 2024-05-08,17:36:25.000,129,11066964,14165,0,1715189784,13011.075266969994,115.00155069000175,53465.244387360006 2024-05-08,17:36:26.000,129,11067024,14405,0,1715189785,13011.08200327999,115.01564895000047,53465.28631008001 2024-05-08,17:36:27.000,129,11067001,13965,0,1715189786,13011.068530659999,115.03679633999855,53465.26534872001 2024-05-08,17:36:28.000,129,11066969,13965,0,1715189787,13011.068530659999,115.0438454699979,53465.2583616 2024-05-08,17:36:29.000,129,11067002,14325,0,1715189788,13011.055058039994,115.05089460000454,53465.28631008001 2024-05-08,17:36:30.000,129,11067052,14165,0,1715189789,13011.028112799999,115.07909112000198,53465.27233584 2024-05-08,17:36:31.000,129,11066986,14085,0,1715189790,13011.028112799999,115.07909112000198,53465.21643888001 2024-05-08,17:36:32.000,129,11066967,14005,0,1715189791,13011.014640179994,115.0931893800007,53465.20945176 2024-05-08,17:36:33.000,129,11066968,14205,0,1715189792,13010.974222319994,115.13548416000413,53465.188490399996 2024-05-08,17:36:34.000,129,11066952,13885,0,1715189793,13010.933804459994,115.12138589999813,53465.16054192 2024-05-08,17:36:35.000,129,11067008,14565,0,1715189794,13010.940540769989,115.17072981000092,53465.20945176 2024-05-08,17:36:36.000,129,11066981,14045,0,1715189795,13010.940540769989,115.18482806999964,53465.16054192 2024-05-08,17:36:37.000,129,11066995,14165,0,1715189796,13010.927068149998,115.18482806999964,53465.18150328 2024-05-08,17:36:38.000,129,11066984,13965,0,1715189797,13010.886650289998,115.23417198000243,53465.188490399996 2024-05-08,17:36:39.000,129,11066955,14565,0,1715189798,13010.900122909989,115.28351588999794,53465.188490399996 2024-05-08,17:36:40.000,129,11066953,14365,0,1715189799,13010.906859219998,115.3046632800033,53465.13259344 2024-05-08,17:36:41.000,129,11066977,14405,0,1715189800,13010.886650289998,115.31171241000266,53465.174516160005 2024-05-08,17:36:42.000,129,11067006,14165,0,1715189801,13010.893386599993,115.33285980000073,53465.11861920001 2024-05-08,17:36:43.000,129,11066967,14405,0,1715189802,13010.852968739993,115.33990893000009,53465.23740024001 2024-05-08,17:36:44.000,129,11066948,14085,0,1715189803,13010.826023499998,115.34695805999945,53465.188490399996 2024-05-08,17:36:45.000,129,11066978,14045,0,1715189804,13010.785605639998,115.38220371000352,53465.188490399996 2024-05-08,17:36:46.000,129,11066987,14325,0,1715189805,13010.792341949993,115.4033511000016,53465.188490399996 2024-05-08,17:36:47.000,129,11066952,14325,0,1715189806,13010.751924089993,115.41744936000032,53465.1535548 2024-05-08,17:36:48.000,129,11066953,14405,0,1715189807,13010.711506229993,115.46679327000311,53465.13259344 2024-05-08,17:36:49.000,129,11066987,14285,0,1715189808,13010.704769919997,115.47384240000247,53465.10464496 2024-05-08,17:36:50.000,129,11066999,14325,0,1715189809,13010.698033610002,115.45269501000439,53465.0836836 2024-05-08,17:36:51.000,129,11066953,14205,0,1715189810,13010.711506229993,115.51613717999862,53465.11163208 2024-05-08,17:36:52.000,129,11066949,14125,0,1715189811,13010.684560989997,115.54433370000334,53465.0836836 2024-05-08,17:36:53.000,129,11066977,14325,0,1715189812,13010.704769919997,115.56548109000141,53465.125606320005 2024-05-08,17:36:54.000,129,11067010,14725,0,1715189813,13010.677824680002,115.59367760999885,53465.06272224 2024-05-08,17:36:55.000,129,11066994,14485,0,1715189814,13010.664352059997,115.60072673999821,53465.055735120004 2024-05-08,17:36:56.000,129,11067054,14205,0,1715189815,13010.698033610002,115.63597239000228,53465.09765784001 2024-05-08,17:36:57.000,129,11066976,14405,0,1715189816,13010.711506229993,115.64302152000164,53465.0836836 2024-05-08,17:36:58.000,129,11066973,14445,0,1715189817,13010.731715159993,115.67121803999908,53465.03477376 2024-05-08,17:36:59.000,129,11067008,14245,0,1715189818,13010.738451470002,115.69941456000379,53465.11861920001 2024-05-08,17:37:00.000,129,11066965,14565,0,1715189819,13010.758660400003,115.70646369000315,53465.04176088 2024-05-08,17:37:01.000,129,11067020,14485,0,1715189820,13010.751924089993,115.72761108000122,53465.04176088 2024-05-08,17:37:02.000,129,11067010,14365,0,1715189821,13010.758660400003,115.72056195000187,53465.06272224 2024-05-08,17:37:03.000,129,11066955,14165,0,1715189822,13010.778869330003,115.73466021000058,53465.04874800001 2024-05-08,17:37:04.000,129,11067019,14245,0,1715189823,13010.799078259988,115.7135128200025,53465.02778664001 2024-05-08,17:37:05.000,129,11066968,14205,0,1715189824,13010.792341949993,115.72761108000122,53465.03477376 2024-05-08,17:37:06.000,129,11067003,14565,0,1715189825,13010.751924089993,115.74170933999994,53465.02778664001 2024-05-08,17:37:07.000,129,11066983,14605,0,1715189826,13010.792341949993,115.73466021000058,53465.04874800001 2024-05-08,17:37:08.000,129,11067006,14445,0,1715189827,13010.812550879993,115.76990586000466,53465.006825280005 2024-05-08,17:37:09.000,129,11067024,14605,0,1715189828,13010.778869330003,115.7135128200025,53465.0138124 2024-05-08,17:37:10.000,129,11066998,14085,0,1715189829,13010.792341949993,115.74170933999994,53465.03477376 2024-05-08,17:37:11.000,129,11067033,14485,0,1715189830,13010.785605639998,115.77695499000401,53465.04874800001 2024-05-08,17:37:12.000,129,11067019,14245,0,1715189831,13010.778869330003,115.79105325000273,53465.006825280005 2024-05-08,17:37:13.000,129,11067058,14445,0,1715189832,13010.785605639998,115.82629889999953,53465.03477376 2024-05-08,17:37:14.000,129,11067010,14525,0,1715189833,13010.765396709998,115.82629889999953,53465.0138124 2024-05-08,17:37:15.000,129,11067016,14285,0,1715189834,13010.785605639998,115.85449542000424,53465.04176088 2024-05-08,17:37:16.000,129,11066976,14485,0,1715189835,13010.772133019993,115.84744629000488,53465.006825280005 2024-05-08,17:37:17.000,129,11067026,14445,0,1715189836,13010.812550879993,115.8615445500036,53464.99983816001 2024-05-08,17:37:18.000,129,11066990,14565,0,1715189837,13010.832759809993,115.85449542000424,53464.97188968 2024-05-08,17:37:19.000,129,11067033,13965,0,1715189838,13010.852968739993,115.86859368000296,53465.02778664001 2024-05-08,17:37:20.000,129,11066965,14285,0,1715189839,13010.832759809993,115.8967902000004,53464.98586392 2024-05-08,17:37:21.000,129,11066999,14485,0,1715189840,13010.852968739993,115.88269194000168,53464.99983816001 2024-05-08,17:37:22.000,129,11067006,14405,0,1715189841,13010.873177669993,115.91793758999847,53465.02079952001 2024-05-08,17:37:23.000,129,11066968,14645,0,1715189842,13010.866441359998,115.91088845999911,53465.04874800001 2024-05-08,17:37:24.000,129,11067030,14045,0,1715189843,13010.873177669993,115.95318324000255,53465.02778664001 2024-05-08,17:37:25.000,129,11067002,14325,0,1715189844,13010.927068149998,115.93203585000447,53464.97887680001 2024-05-08,17:37:26.000,129,11067045,14085,0,1715189845,13010.940540769989,115.88974107000104,53465.03477376 2024-05-08,17:37:27.000,129,11066996,14565,0,1715189846,13010.913595529993,115.90383932999976,53465.02079952001 2024-05-08,17:37:28.000,129,11067042,14525,0,1715189847,13010.933804459994,115.91088845999911,53465.0138124 2024-05-08,17:37:29.000,129,11067040,14085,0,1715189848,13010.954013389994,115.93203585000447,53465.055735120004 2024-05-08,17:37:30.000,129,11066998,14445,0,1715189849,13010.920331839989,115.92498671999783,53465.04874800001 2024-05-08,17:37:31.000,129,11067006,14245,0,1715189850,13010.886650289998,115.94613411000319,53465.04176088 2024-05-08,17:37:32.000,129,11067042,14525,0,1715189851,13010.859705049988,115.93203585000447,53465.04874800001 2024-05-08,17:37:33.000,129,11067004,14205,0,1715189852,13010.893386599993,115.93203585000447,53465.04874800001 2024-05-08,17:37:34.000,129,11067010,14285,0,1715189853,13010.866441359998,115.91793758999847,53465.076696480006 2024-05-08,17:37:35.000,129,11066976,14365,0,1715189854,13010.873177669993,115.93203585000447,53465.11861920001 2024-05-08,17:37:36.000,129,11067020,14165,0,1715189855,13010.873177669993,115.93203585000447,53465.0836836 2024-05-08,17:37:37.000,129,11067046,14685,0,1715189856,13010.839496119988,115.92498671999783,53465.11163208 2024-05-08,17:37:38.000,129,11067018,14365,0,1715189857,13010.799078259988,115.92498671999783,53465.09765784001 2024-05-08,17:37:39.000,129,11067033,14365,0,1715189858,13010.758660400003,115.94613411000319,53465.076696480006 2024-05-08,17:37:40.000,129,11066974,14565,0,1715189859,13010.704769919997,115.94613411000319,53465.06970936001 2024-05-08,17:37:41.000,129,11066984,14045,0,1715189860,13010.698033610002,115.93908498000383,53465.04176088 2024-05-08,17:37:42.000,129,11067077,14445,0,1715189861,13010.664352059997,115.96728150000126,53465.06970936001 2024-05-08,17:37:43.000,129,11066957,14085,0,1715189862,13010.704769919997,115.98842888999934,53465.0836836 2024-05-08,17:37:44.000,129,11067078,14045,0,1715189863,13010.718242540002,115.9954780199987,53465.06970936001 2024-05-08,17:37:45.000,129,11067006,14285,0,1715189864,13010.671088369993,115.98842888999934,53465.055735120004 2024-05-08,17:37:46.000,129,11066995,14365,0,1715189865,13010.617197890002,116.00252714999806,53465.06970936001 2024-05-08,17:37:47.000,129,11067012,14365,0,1715189866,13010.650879439992,116.01662541000405,53465.04874800001 2024-05-08,17:37:48.000,129,11067001,14445,0,1715189867,13010.617197890002,116.02367454000341,53465.04874800001 2024-05-08,17:37:49.000,129,11066972,14245,0,1715189868,13010.596988960002,116.0095762800047,53465.06272224 2024-05-08,17:37:50.000,129,11066936,14485,0,1715189869,13010.590252649992,116.0095762800047,53465.006825280005 2024-05-08,17:37:51.000,129,11066996,14405,0,1715189870,13010.543098479997,116.0095762800047,53465.06272224 2024-05-08,17:37:52.000,129,11067027,14405,0,1715189871,13010.563307409997,115.9954780199987,53465.006825280005 2024-05-08,17:37:53.000,129,11066953,14485,0,1715189872,13010.536362170002,116.0095762800047,53464.96490256 2024-05-08,17:37:54.000,129,11066968,14205,0,1715189873,13010.462262759997,116.01662541000405,53464.92297984 2024-05-08,17:37:55.000,129,11066933,14325,0,1715189874,13010.428581209992,116.04482193000149,53464.90201848001 2024-05-08,17:37:56.000,129,11067031,14445,0,1715189875,13010.408372279991,116.03072367000277,53464.97188968 2024-05-08,17:37:57.000,129,11066974,14405,0,1715189876,13010.401635969996,116.03072367000277,53464.90201848001 2024-05-08,17:37:58.000,129,11066985,14445,0,1715189877,13010.367954419991,116.03072367000277,53464.90201848001 2024-05-08,17:37:59.000,129,11067011,14485,0,1715189878,13010.354481800001,116.03072367000277,53464.92996696001 2024-05-08,17:38:00.000,129,11066934,14285,0,1715189879,13010.341009179996,116.04482193000149,53464.95092832001 2024-05-08,17:38:01.000,129,11067036,14285,0,1715189880,13010.33427287,116.0095762800047,53464.97188968 2024-05-08,17:38:02.000,129,11066999,14245,0,1715189881,13010.327536559991,116.00252714999806,53464.957915440005 2024-05-08,17:38:03.000,129,11066970,14525,0,1715189882,13010.354481800001,115.98842888999934,53464.92996696001 2024-05-08,17:38:04.000,129,11067016,14125,0,1715189883,13010.347745489991,116.02367454000341,53464.957915440005 2024-05-08,17:38:05.000,129,11066982,14245,0,1715189884,13010.33427287,115.9954780199987,53464.91599272 2024-05-08,17:38:06.000,129,11066985,14525,0,1715189885,13010.280382389996,115.96728150000126,53464.86708288 2024-05-08,17:38:07.000,129,11066981,14245,0,1715189886,13010.33427287,116.00252714999806,53464.93695408 2024-05-08,17:38:08.000,129,11066945,14645,0,1715189887,13010.307327629991,115.95318324000255,53464.90201848001 2024-05-08,17:38:09.000,129,11067008,14325,0,1715189888,13010.24670083999,115.91793758999847,53464.89503136 2024-05-08,17:38:10.000,129,11066969,14045,0,1715189889,13010.24670083999,115.94613411000319,53464.89503136 2024-05-08,17:38:11.000,129,11067033,14405,0,1715189890,13010.260173459996,115.95318324000255,53464.89503136 2024-05-08,17:38:12.000,129,11066998,14205,0,1715189891,13010.22649190999,115.91088845999911,53464.87407 2024-05-08,17:38:13.000,129,11067006,14365,0,1715189892,13010.19281036,115.90383932999976,53464.87407 2024-05-08,17:38:14.000,129,11066967,14525,0,1715189893,13010.21301929,115.88269194000168,53464.83214728001 2024-05-08,17:38:15.000,129,11066968,14365,0,1715189894,13010.17260143,115.84039715999825,53464.84612152 2024-05-08,17:38:16.000,129,11066982,14285,0,1715189895,13010.199546669995,115.79810238000209,53464.86708288 2024-05-08,17:38:17.000,129,11067016,14365,0,1715189896,13010.179337739995,115.79105325000273,53464.87407 2024-05-08,17:38:18.000,129,11067007,14685,0,1715189897,13010.138919879995,115.79810238000209,53464.81817304 2024-05-08,17:38:19.000,129,11066967,14125,0,1715189898,13010.14565618999,115.78400412000337,53464.85310864001 2024-05-08,17:38:20.000,129,11066986,14165,0,1715189899,13010.058084159995,115.80515151000145,53464.82516016 2024-05-08,17:38:21.000,129,11066976,14325,0,1715189900,13010.09176571,115.76285672999802,53464.84612152 2024-05-08,17:38:22.000,129,11066953,14405,0,1715189901,13010.05134785,115.7487584699993,53464.84612152 2024-05-08,17:38:23.000,129,11066988,14565,0,1715189902,13010.058084159995,115.7487584699993,53464.88105712001 2024-05-08,17:38:24.000,129,11066962,14525,0,1715189903,13010.037875229995,115.7135128200025,53464.86708288 2024-05-08,17:38:25.000,129,11066980,14165,0,1715189904,13010.017666299995,115.74170933999994,53464.82516016 2024-05-08,17:38:26.000,129,11066974,14525,0,1715189905,13010.00419367999,115.67826716999843,53464.839134400005 2024-05-08,17:38:27.000,129,11067005,14565,0,1715189906,13009.997457369995,115.69236543000443,53464.79721168 2024-05-08,17:38:28.000,129,11066940,14205,0,1715189907,13010.02440260999,115.67826716999843,53464.82516016 2024-05-08,17:38:29.000,129,11066941,14525,0,1715189908,13009.99072106,115.67826716999843,53464.84612152 2024-05-08,17:38:30.000,129,11066965,14445,0,1715189909,13010.03113892,115.67121803999908,53464.79721168 2024-05-08,17:38:31.000,129,11066951,14525,0,1715189910,13010.02440260999,115.67826716999843,53464.79721168 2024-05-08,17:38:32.000,129,11066965,14405,0,1715189911,13009.997457369995,115.6853162999978,53464.81817304 2024-05-08,17:38:33.000,129,11067000,14405,0,1715189912,13010.00419367999,115.650070650001,53464.85310864001 2024-05-08,17:38:34.000,129,11067010,14525,0,1715189913,13009.977248439995,115.6148250000042,53464.85310864001 2024-05-08,17:38:35.000,129,11066952,13805,0,1715189914,13009.96377581999,115.64302152000164,53464.81118592001 2024-05-08,17:38:36.000,129,11066990,14205,0,1715189915,13009.916621649994,115.64302152000164,53464.82516016 2024-05-08,17:38:37.000,129,11067022,14645,0,1715189916,13009.90988534,115.60072673999821,53464.76227608001 2024-05-08,17:38:38.000,129,11066942,14325,0,1715189917,13009.93009427,115.62187413000356,53464.790224560005 2024-05-08,17:38:39.000,129,11066989,14405,0,1715189918,13009.92335795999,115.6148250000042,53464.8041988 2024-05-08,17:38:40.000,129,11066973,14245,0,1715189919,13009.916621649994,115.63597239000228,53464.75528896 2024-05-08,17:38:41.000,129,11066980,14205,0,1715189920,13009.855994859994,115.6148250000042,53464.720353360004 2024-05-08,17:38:42.000,129,11066940,14685,0,1715189921,13009.876203789994,115.60072673999821,53464.720353360004 2024-05-08,17:38:43.000,129,11066973,14525,0,1715189922,13009.876203789994,115.60777587000484,53464.790224560005 2024-05-08,17:38:44.000,129,11066973,14525,0,1715189923,13009.829049619999,115.62892326000292,53464.78323744001 2024-05-08,17:38:45.000,129,11067027,14445,0,1715189924,13009.82231330999,115.6148250000042,53464.72734048 2024-05-08,17:38:46.000,129,11067016,14565,0,1715189925,13009.781895449989,115.62187413000356,53464.74830184 2024-05-08,17:38:47.000,129,11066993,14285,0,1715189926,13009.82231330999,115.63597239000228,53464.720353360004 2024-05-08,17:38:48.000,129,11066954,14725,0,1715189927,13009.788631759999,115.62187413000356,53464.76227608001 2024-05-08,17:38:49.000,129,11066974,14325,0,1715189928,13009.781895449989,115.60777587000484,53464.68541776001 2024-05-08,17:38:50.000,129,11066979,14445,0,1715189929,13009.768422829999,115.6148250000042,53464.74830184 2024-05-08,17:38:51.000,129,11067010,14285,0,1715189930,13009.734741279994,115.57957935000013,53464.73432760001 2024-05-08,17:38:52.000,129,11066983,14405,0,1715189931,13009.707796039998,115.64302152000164,53464.699392 2024-05-08,17:38:53.000,129,11066970,14445,0,1715189932,13009.721268659989,115.650070650001,53464.68541776001 2024-05-08,17:38:54.000,129,11066933,14645,0,1715189933,13009.667378179998,115.650070650001,53464.73432760001 2024-05-08,17:38:55.000,129,11066977,14205,0,1715189934,13009.613487699993,115.65711978000036,53464.71336624001 2024-05-08,17:38:56.000,129,11067013,14285,0,1715189935,13009.647169249998,115.62892326000292,53464.71336624001 2024-05-08,17:38:57.000,129,11066993,14245,0,1715189936,13009.613487699993,115.60072673999821,53464.69240488001 2024-05-08,17:38:58.000,129,11066989,14245,0,1715189937,13009.626960319998,115.58662847999949,53464.67843064 2024-05-08,17:38:59.000,129,11067034,14405,0,1715189938,13009.573069839993,115.57957935000013,53464.68541776001 2024-05-08,17:39:00.000,129,11066993,14485,0,1715189939,13009.566333529998,115.63597239000228,53464.66445640001 2024-05-08,17:39:01.000,129,11066989,13965,0,1715189940,13009.593278769993,115.66416890999972,53464.68541776001 2024-05-08,17:39:02.000,129,11067043,14605,0,1715189941,13009.546124599998,115.64302152000164,53464.671443520005 2024-05-08,17:39:03.000,129,11067016,14445,0,1715189942,13009.579806149988,115.62892326000292,53464.66445640001 2024-05-08,17:39:04.000,129,11066988,14565,0,1715189943,13009.579806149988,115.62187413000356,53464.65746928 2024-05-08,17:39:05.000,129,11066980,14005,0,1715189944,13009.579806149988,115.62892326000292,53464.64349504001 2024-05-08,17:39:06.000,129,11066981,14565,0,1715189945,13009.593278769993,115.650070650001,53464.6295208 2024-05-08,17:39:07.000,129,11066983,14485,0,1715189946,13009.606751389998,115.64302152000164,53464.58759808 2024-05-08,17:39:08.000,129,11067011,14805,0,1715189947,13009.586542459998,115.64302152000164,53464.63650792 2024-05-08,17:39:09.000,129,11067012,14445,0,1715189948,13009.579806149988,115.6853162999978,53464.6295208 2024-05-08,17:39:10.000,129,11067030,14405,0,1715189949,13009.566333529998,115.66416890999972,53464.61554656001 2024-05-08,17:39:11.000,129,11067019,14405,0,1715189950,13009.586542459998,115.650070650001,53464.61554656001 2024-05-08,17:39:12.000,129,11067034,14325,0,1715189951,13009.579806149988,115.66416890999972,53464.65048216 2024-05-08,17:39:13.000,129,11067006,14045,0,1715189952,13009.593278769993,115.62892326000292,53464.622533680005 2024-05-08,17:39:14.000,129,11066996,14285,0,1715189953,13009.586542459998,115.62187413000356,53464.6295208 2024-05-08,17:39:15.000,129,11067001,14405,0,1715189954,13009.573069839993,115.60777587000484,53464.6295208 2024-05-08,17:39:16.000,129,11066970,14365,0,1715189955,13009.606751389998,115.6148250000042,53464.59458520001 2024-05-08,17:39:17.000,129,11067033,14205,0,1715189956,13009.613487699993,115.59367760999885,53464.5596496 2024-05-08,17:39:18.000,129,11066986,14405,0,1715189957,13009.606751389998,115.58662847999949,53464.59458520001 2024-05-08,17:39:19.000,129,11067056,14365,0,1715189958,13009.606751389998,115.58662847999949,53464.59458520001 2024-05-08,17:39:20.000,129,11066999,14405,0,1715189959,13009.593278769993,115.60072673999821,53464.60855944 2024-05-08,17:39:21.000,129,11067012,14325,0,1715189960,13009.613487699993,115.58662847999949,53464.60855944 2024-05-08,17:39:22.000,129,11067012,14045,0,1715189961,13009.586542459998,115.58662847999949,53464.56663672001 2024-05-08,17:39:23.000,129,11067020,14405,0,1715189962,13009.640432939988,115.57957935000013,53464.58759808 2024-05-08,17:39:24.000,129,11067030,14565,0,1715189963,13009.687587109998,115.58662847999949,53464.6295208 2024-05-08,17:39:25.000,129,11066961,14165,0,1715189964,13009.653905559993,115.60777587000484,53464.58759808 2024-05-08,17:39:26.000,129,11067003,14165,0,1715189965,13009.640432939988,115.57957935000013,53464.58061096 2024-05-08,17:39:27.000,129,11066968,14165,0,1715189966,13009.660641869988,115.5513828300027,53464.59458520001 2024-05-08,17:39:28.000,129,11067055,14165,0,1715189967,13009.721268659989,115.55843196000205,53464.63650792 2024-05-08,17:39:29.000,129,11067016,14405,0,1715189968,13009.734741279994,115.57957935000013,53464.58759808 2024-05-08,17:39:30.000,129,11066998,14565,0,1715189969,13009.734741279994,115.56548109000141,53464.58061096 2024-05-08,17:39:31.000,129,11067020,13965,0,1715189970,13009.754950209994,115.53728457000398,53464.59458520001 2024-05-08,17:39:32.000,129,11066989,14725,0,1715189971,13009.788631759999,115.57957935000013,53464.64349504001 2024-05-08,17:39:33.000,129,11067023,14245,0,1715189972,13009.775159139994,115.53023544000462,53464.60855944 2024-05-08,17:39:34.000,129,11067010,14645,0,1715189973,13009.82231330999,115.54433370000334,53464.61554656001 2024-05-08,17:39:35.000,129,11067003,14365,0,1715189974,13009.84252223999,115.51613717999862,53464.61554656001 2024-05-08,17:39:36.000,129,11067004,14285,0,1715189975,13009.855994859994,115.50908804999926,53464.70637912 2024-05-08,17:39:37.000,129,11066993,14565,0,1715189976,13009.84252223999,115.55843196000205,53464.63650792 2024-05-08,17:39:38.000,129,11067015,14605,0,1715189977,13009.849258549999,115.53023544000462,53464.61554656001 2024-05-08,17:39:39.000,129,11067022,14365,0,1715189978,13009.88294009999,115.53023544000462,53464.6295208 2024-05-08,17:39:40.000,129,11066957,14445,0,1715189979,13009.936830579994,115.5513828300027,53464.60157232 2024-05-08,17:39:41.000,129,11066983,14525,0,1715189980,13009.876203789994,115.48089153000183,53464.60855944 2024-05-08,17:39:42.000,129,11066980,14325,0,1715189981,13009.916621649994,115.49498979000055,53464.60855944 2024-05-08,17:39:43.000,129,11066976,14405,0,1715189982,13009.957039509995,115.46679327000311,53464.622533680005 2024-05-08,17:39:44.000,129,11067005,14205,0,1715189983,13009.936830579994,115.49498979000055,53464.60855944 2024-05-08,17:39:45.000,129,11067002,14165,0,1715189984,13009.916621649994,115.50908804999926,53464.622533680005 2024-05-08,17:39:46.000,129,11066970,14205,0,1715189985,13009.93009427,115.5020389199999,53464.67843064 2024-05-08,17:39:47.000,129,11067053,14445,0,1715189986,13009.96377581999,115.45974414000375,53464.699392 2024-05-08,17:39:48.000,129,11067005,14125,0,1715189987,13009.9503032,115.44564587999776,53464.69240488001 2024-05-08,17:39:49.000,129,11067006,14405,0,1715189988,13009.94356688999,115.45269501000439,53464.66445640001 2024-05-08,17:39:50.000,129,11066997,14605,0,1715189989,13009.977248439995,115.4033511000016,53464.68541776001 2024-05-08,17:39:51.000,129,11066994,14605,0,1715189990,13009.977248439995,115.37515458000416,53464.68541776001 2024-05-08,17:39:52.000,129,11067016,14645,0,1715189991,13010.00419367999,115.38220371000352,53464.60855944 2024-05-08,17:39:53.000,129,11067034,14525,0,1715189992,13009.99072106,115.36105631999817,53464.671443520005 2024-05-08,17:39:54.000,129,11066995,14405,0,1715189993,13009.98398474999,115.31876154000201,53464.66445640001 2024-05-08,17:39:55.000,129,11067011,14645,0,1715189994,13009.98398474999,115.31171241000266,53464.69240488001 2024-05-08,17:39:56.000,129,11067000,14245,0,1715189995,13009.997457369995,115.29056502000458,53464.68541776001 2024-05-08,17:39:57.000,129,11067015,14205,0,1715189996,13010.03113892,115.3046632800033,53464.720353360004 2024-05-08,17:39:58.000,129,11066993,14165,0,1715189997,13010.037875229995,115.29056502000458,53464.70637912 2024-05-08,17:39:59.000,129,11066996,14445,0,1715189998,13010.05134785,115.26941762999923,53464.70637912 2024-05-08,17:40:00.000,129,11066995,14485,0,1715189999,13010.04461153999,115.27646675999858,53464.71336624001 2024-05-08,17:40:01.000,129,11067025,14405,0,1715190000,13010.058084159995,115.24122111000179,53464.72734048 2024-05-08,17:40:02.000,129,11067014,14125,0,1715190001,13010.058084159995,115.2553193700005,53464.790224560005 2024-05-08,17:40:03.000,129,11067000,14365,0,1715190002,13010.11197464,115.19892632999836,53464.75528896 2024-05-08,17:40:04.000,129,11066971,14365,0,1715190003,13010.10523832999,115.22007372000371,53464.77625032 2024-05-08,17:40:05.000,129,11066960,14205,0,1715190004,13010.08502939999,115.21302459000435,53464.78323744001 2024-05-08,17:40:06.000,129,11066992,14365,0,1715190005,13010.07155678,115.191877199999,53464.78323744001 2024-05-08,17:40:07.000,129,11067000,14405,0,1715190006,13010.118710949995,115.1566315500022,53464.8041988 2024-05-08,17:40:08.000,129,11066988,14725,0,1715190007,13010.13218357,115.17072981000092,53464.83214728001 2024-05-08,17:40:09.000,129,11067002,14365,0,1715190008,13010.118710949995,115.13548416000413,53464.81817304 2024-05-08,17:40:10.000,129,11067021,14085,0,1715190009,13010.16586511999,115.12138589999813,53464.839134400005 2024-05-08,17:40:11.000,129,11067021,14525,0,1715190010,13010.13218357,115.12843503000477,53464.75528896 2024-05-08,17:40:12.000,129,11066979,14485,0,1715190011,13010.17260143,115.11433676999877,53464.85310864001 2024-05-08,17:40:13.000,129,11066990,14405,0,1715190012,13010.16586511999,115.10023851000005,53464.85310864001 2024-05-08,17:40:14.000,129,11067031,14365,0,1715190013,13010.1523925,115.0579437300039,53464.89503136 2024-05-08,17:40:15.000,129,11067040,14165,0,1715190014,13010.14565618999,115.07204199000262,53464.91599272 2024-05-08,17:40:16.000,129,11067011,14525,0,1715190015,13010.1523925,115.0579437300039,53464.86708288 2024-05-08,17:40:17.000,129,11067035,14325,0,1715190016,13010.1523925,115.03679633999855,53464.92996696001 2024-05-08,17:40:18.000,129,11067007,14125,0,1715190017,13010.179337739995,115.00859982000111,53464.909005600006 2024-05-08,17:40:19.000,129,11066974,14605,0,1715190018,13010.20628297999,115.00155069000175,53464.93695408 2024-05-08,17:40:20.000,129,11067035,14005,0,1715190019,13010.179337739995,114.97335417000431,53464.97188968 2024-05-08,17:40:21.000,129,11066983,14485,0,1715190020,13010.16586511999,114.93105939000088,53464.93695408 2024-05-08,17:40:22.000,129,11067016,14285,0,1715190021,13010.16586511999,114.91696113000216,53464.909005600006 2024-05-08,17:40:23.000,129,11066987,14365,0,1715190022,13010.19281036,114.88171547999809,53464.98586392 2024-05-08,17:40:24.000,129,11067001,14125,0,1715190023,13010.18607404999,114.88171547999809,53464.97188968 2024-05-08,17:40:25.000,129,11067005,14285,0,1715190024,13010.179337739995,114.83942070000194,53464.97188968 2024-05-08,17:40:26.000,129,11066969,14085,0,1715190025,13010.17260143,114.82532244000322,53464.957915440005 2024-05-08,17:40:27.000,129,11066991,14645,0,1715190026,13010.159128809995,114.80417504999787,53464.90201848001 2024-05-08,17:40:28.000,129,11066980,14325,0,1715190027,13010.14565618999,114.78302765999979,53464.88105712001 2024-05-08,17:40:29.000,129,11067012,14165,0,1715190028,13010.138919879995,114.79007678999915,53464.92297984 2024-05-08,17:40:30.000,129,11067002,14405,0,1715190029,13010.14565618999,114.7971259199985,53464.92297984 2024-05-08,17:40:31.000,129,11066980,14605,0,1715190030,13010.138919879995,114.80417504999787,53464.93695408 2024-05-08,17:40:32.000,129,11067002,14405,0,1715190031,13010.14565618999,114.80417504999787,53464.97188968 2024-05-08,17:40:33.000,129,11066994,14485,0,1715190032,13010.138919879995,114.8112241800045,53464.91599272 2024-05-08,17:40:34.000,129,11066971,14045,0,1715190033,13010.118710949995,114.81827331000386,53464.957915440005 2024-05-08,17:40:35.000,129,11066991,14285,0,1715190034,13010.11197464,114.81827331000386,53465.02778664001 2024-05-08,17:40:36.000,129,11066982,14125,0,1715190035,13010.10523832999,114.8112241800045,53464.92996696001 2024-05-08,17:40:37.000,129,11067006,14005,0,1715190036,13010.159128809995,114.82532244000322,53464.95092832001 2024-05-08,17:40:38.000,129,11067016,14005,0,1715190037,13010.14565618999,114.85351896000066,53464.95092832001 2024-05-08,17:40:39.000,129,11067000,14205,0,1715190038,13010.179337739995,114.82532244000322,53464.95092832001 2024-05-08,17:40:40.000,129,11067008,14445,0,1715190039,13010.138919879995,114.86056809000002,53464.92996696001 2024-05-08,17:40:41.000,129,11066970,14685,0,1715190040,13010.179337739995,114.88171547999809,53464.9439412 2024-05-08,17:40:42.000,129,11067023,13965,0,1715190041,13010.16586511999,114.87466634999873,53464.92297984 2024-05-08,17:40:43.000,129,11067003,13965,0,1715190042,13010.20628297999,114.86761721999937,53464.97188968 2024-05-08,17:40:44.000,129,11067016,14165,0,1715190043,13010.20628297999,114.87466634999873,53464.99983816001 2024-05-08,17:40:45.000,129,11066997,14125,0,1715190044,13010.17260143,114.85351896000066,53465.03477376 2024-05-08,17:40:46.000,129,11067031,14445,0,1715190045,13010.20628297999,114.83942070000194,53464.97887680001 2024-05-08,17:40:47.000,129,11067045,13925,0,1715190046,13010.199546669995,114.85351896000066,53464.99983816001 2024-05-08,17:40:48.000,129,11067024,13925,0,1715190047,13010.199546669995,114.86761721999937,53464.99983816001 2024-05-08,17:40:49.000,129,11066994,14125,0,1715190048,13010.199546669995,114.86056809000002,53464.96490256 2024-05-08,17:40:50.000,129,11066946,14165,0,1715190049,13010.24670083999,114.8464698300013,53464.96490256 2024-05-08,17:40:51.000,129,11066999,14285,0,1715190050,13010.22649190999,114.86761721999937,53464.98586392 2024-05-08,17:40:52.000,129,11066994,13925,0,1715190051,13010.24670083999,114.85351896000066,53464.96490256 2024-05-08,17:40:53.000,129,11067031,13805,0,1715190052,13010.239964529996,114.83237157000258,53464.97887680001 2024-05-08,17:40:54.000,129,11067010,14605,0,1715190053,13010.24670083999,114.85351896000066,53464.97188968 2024-05-08,17:40:55.000,129,11066964,14085,0,1715190054,13010.27364608,114.83237157000258,53464.96490256 2024-05-08,17:40:56.000,129,11067046,14165,0,1715190055,13010.307327629991,114.88171547999809,53465.04176088 2024-05-08,17:40:57.000,129,11067083,14125,0,1715190056,13010.280382389996,114.83942070000194,53465.0138124 2024-05-08,17:40:58.000,129,11067042,14205,0,1715190057,13010.287118699991,114.83237157000258,53465.02778664001 2024-05-08,17:40:59.000,129,11066995,14445,0,1715190058,13010.24670083999,114.83942070000194,53465.02778664001 2024-05-08,17:41:00.000,129,11066993,14485,0,1715190059,13010.260173459996,114.86056809000002,53465.04874800001 2024-05-08,17:41:01.000,129,11067005,14245,0,1715190060,13010.25343715,114.82532244000322,53465.06970936001 2024-05-08,17:41:02.000,129,11066992,14005,0,1715190061,13010.22649190999,114.8464698300013,53465.02079952001 2024-05-08,17:41:03.000,129,11066987,14205,0,1715190062,13010.22649190999,114.86761721999937,53464.99285104 2024-05-08,17:41:04.000,129,11067024,14285,0,1715190063,13010.219755599996,114.88171547999809,53464.96490256 2024-05-08,17:41:05.000,129,11066999,14565,0,1715190064,13010.21301929,114.83237157000258,53465.076696480006 2024-05-08,17:41:06.000,129,11067021,14205,0,1715190065,13010.199546669995,114.88876461000473,53464.99285104 2024-05-08,17:41:07.000,129,11066950,14045,0,1715190066,13010.20628297999,114.89581374000409,53465.02778664001 2024-05-08,17:41:08.000,129,11067003,14205,0,1715190067,13010.19281036,114.9451576499996,53465.006825280005 2024-05-08,17:41:09.000,129,11067035,14165,0,1715190068,13010.21301929,114.95220677999896,53465.006825280005 2024-05-08,17:41:10.000,129,11066961,14365,0,1715190069,13010.239964529996,115.00155069000175,53465.006825280005 2024-05-08,17:41:11.000,129,11066965,14565,0,1715190070,13010.219755599996,114.99450156000239,53464.99983816001 2024-05-08,17:41:12.000,129,11066949,14325,0,1715190071,13010.25343715,115.00859982000111,53465.02778664001 2024-05-08,17:41:13.000,129,11066997,14125,0,1715190072,13010.23322822,115.02269807999983,53464.99983816001 2024-05-08,17:41:14.000,129,11067008,14205,0,1715190073,13010.24670083999,115.02974720999919,53464.99983816001 2024-05-08,17:41:15.000,129,11066973,14325,0,1715190074,13010.239964529996,115.0579437300039,53465.006825280005 2024-05-08,17:41:16.000,129,11067000,14405,0,1715190075,13010.19281036,115.08614025000134,53464.99285104 2024-05-08,17:41:17.000,129,11067014,14405,0,1715190076,13010.21301929,115.08614025000134,53464.97887680001 2024-05-08,17:41:18.000,129,11066992,14045,0,1715190077,13010.159128809995,115.13548416000413,53464.99285104 2024-05-08,17:41:19.000,129,11067030,14205,0,1715190078,13010.14565618999,115.1566315500022,53464.96490256 2024-05-08,17:41:20.000,129,11067026,14205,0,1715190079,13010.10523832999,115.18482806999964,53464.99285104 2024-05-08,17:41:21.000,129,11067026,14245,0,1715190080,13010.118710949995,115.14958242000284,53464.92297984 2024-05-08,17:41:22.000,129,11067045,14325,0,1715190081,13010.09176571,115.17777894000028,53464.89503136 2024-05-08,17:41:23.000,129,11066980,14485,0,1715190082,13010.07155678,115.19892632999836,53464.89503136 2024-05-08,17:41:24.000,129,11067009,13965,0,1715190083,13010.09176571,115.191877199999,53464.90201848001 2024-05-08,17:41:25.000,129,11067018,14445,0,1715190084,13010.09176571,115.17777894000028,53464.90201848001 2024-05-08,17:41:26.000,129,11067034,13885,0,1715190085,13010.118710949995,115.19892632999836,53464.86708288 2024-05-08,17:41:27.000,129,11066985,14205,0,1715190086,13010.138919879995,115.22712285000307,53464.87407 2024-05-08,17:41:28.000,129,11067005,13885,0,1715190087,13010.159128809995,115.26236849999987,53464.92297984 2024-05-08,17:41:29.000,129,11067027,14365,0,1715190088,13010.13218357,115.29056502000458,53464.909005600006 2024-05-08,17:41:30.000,129,11066974,14605,0,1715190089,13010.1523925,115.32581067000137,53464.91599272 2024-05-08,17:41:31.000,129,11066970,14205,0,1715190090,13010.17260143,115.3681054500048,53464.84612152 2024-05-08,17:41:32.000,129,11067017,14485,0,1715190091,13010.19281036,115.31171241000266,53464.92297984 2024-05-08,17:41:33.000,129,11067014,14045,0,1715190092,13010.199546669995,115.33285980000073,53464.88105712001 2024-05-08,17:41:34.000,129,11066997,14885,0,1715190093,13010.23322822,115.33285980000073,53464.89503136 2024-05-08,17:41:35.000,129,11066969,14485,0,1715190094,13010.260173459996,115.3681054500048,53464.87407 2024-05-08,17:41:36.000,129,11067017,14285,0,1715190095,13010.25343715,115.38925284000288,53464.909005600006 2024-05-08,17:41:37.000,129,11066971,14245,0,1715190096,13010.24670083999,115.3681054500048,53464.90201848001 2024-05-08,17:41:38.000,129,11066972,14365,0,1715190097,13010.25343715,115.34695805999945,53464.90201848001 2024-05-08,17:41:39.000,129,11067008,14405,0,1715190098,13010.24670083999,115.37515458000416,53464.90201848001 2024-05-08,17:41:40.000,129,11067062,14365,0,1715190099,13010.307327629991,115.38220371000352,53464.92996696001 2024-05-08,17:41:41.000,129,11066997,14365,0,1715190100,13010.33427287,115.33990893000009,53464.92996696001 2024-05-08,17:41:42.000,129,11066958,14205,0,1715190101,13010.361218109996,115.34695805999945,53464.97188968 2024-05-08,17:41:43.000,129,11067034,14125,0,1715190102,13010.381427039996,115.33285980000073,53464.95092832001 2024-05-08,17:41:44.000,129,11067037,14165,0,1715190103,13010.428581209992,115.31876154000201,53464.97188968 2024-05-08,17:41:45.000,129,11067008,14245,0,1715190104,13010.448790139992,115.31171241000266,53464.95092832001 2024-05-08,17:41:46.000,129,11067039,14685,0,1715190105,13010.495944310002,115.31171241000266,53464.97887680001 2024-05-08,17:41:47.000,129,11066973,14405,0,1715190106,13010.489207999992,115.28351588999794,53465.03477376 2024-05-08,17:41:48.000,129,11067023,13965,0,1715190107,13010.563307409997,115.23417198000243,53465.04176088 2024-05-08,17:41:49.000,129,11067012,13885,0,1715190108,13010.590252649992,115.24122111000179,53465.02778664001 2024-05-08,17:41:50.000,129,11067010,14405,0,1715190109,13010.570043719992,115.22712285000307,53465.02079952001 2024-05-08,17:41:51.000,129,11066988,14085,0,1715190110,13010.637406820002,115.21302459000435,53465.055735120004 2024-05-08,17:41:52.000,129,11067037,14045,0,1715190111,13010.637406820002,115.12843503000477,53465.04874800001 2024-05-08,17:41:53.000,129,11067085,14405,0,1715190112,13010.610461579992,115.10728763999941,53465.055735120004 2024-05-08,17:41:54.000,129,11067016,14445,0,1715190113,13010.644143129997,115.08614025000134,53465.055735120004 2024-05-08,17:41:55.000,129,11066985,14245,0,1715190114,13010.637406820002,115.06499286000326,53465.125606320005 2024-05-08,17:41:56.000,129,11066970,14245,0,1715190115,13010.630670509992,115.03679633999855,53465.10464496 2024-05-08,17:41:57.000,129,11067005,14645,0,1715190116,13010.630670509992,115.0579437300039,53465.14656768001 2024-05-08,17:41:58.000,129,11067005,14285,0,1715190117,13010.617197890002,114.99450156000239,53465.16054192 2024-05-08,17:41:59.000,129,11067004,14205,0,1715190118,13010.630670509992,114.98040330000367,53465.14656768001 2024-05-08,17:42:00.000,129,11067043,14365,0,1715190119,13010.650879439992,114.98745243000303,53465.19547752001 2024-05-08,17:42:01.000,129,11067007,14285,0,1715190120,13010.637406820002,114.95925590999832,53465.20945176 2024-05-08,17:42:02.000,129,11067015,14485,0,1715190121,13010.657615750002,114.91696113000216,53465.27233584 2024-05-08,17:42:03.000,129,11066994,14565,0,1715190122,13010.657615750002,114.9099120000028,53465.23740024001 2024-05-08,17:42:04.000,129,11067021,14285,0,1715190123,13010.664352059997,114.86761721999937,53465.30028432 2024-05-08,17:42:05.000,129,11067018,14245,0,1715190124,13010.623934199997,114.83237157000258,53465.28631008001 2024-05-08,17:42:06.000,129,11067039,14405,0,1715190125,13010.623934199997,114.82532244000322,53465.30727144 2024-05-08,17:42:07.000,129,11067033,14165,0,1715190126,13010.630670509992,114.76188027000171,53465.356181279996 2024-05-08,17:42:08.000,129,11067063,14045,0,1715190127,13010.610461579992,114.79007678999915,53465.3282328 2024-05-08,17:42:09.000,129,11066998,14165,0,1715190128,13010.637406820002,114.72663462000492,53465.31425856001 2024-05-08,17:42:10.000,129,11067017,14565,0,1715190129,13010.617197890002,114.6984381000002,53465.3282328 2024-05-08,17:42:11.000,129,11067024,14565,0,1715190130,13010.630670509992,114.6349959299987,53465.3282328 2024-05-08,17:42:12.000,129,11066991,14285,0,1715190131,13010.603725269997,114.62089766999998,53465.342207040005 2024-05-08,17:42:13.000,129,11067031,14405,0,1715190132,13010.563307409997,114.57155376000446,53465.36316840001 2024-05-08,17:42:14.000,129,11067047,14245,0,1715190133,13010.583516339997,114.55745549999847,53465.3282328 2024-05-08,17:42:15.000,129,11067030,14605,0,1715190134,13010.583516339997,114.55040636999911,53465.41906536 2024-05-08,17:42:16.000,129,11067036,14605,0,1715190135,13010.576780030002,114.52925898000103,53465.37015552 2024-05-08,17:42:17.000,129,11066983,14405,0,1715190136,13010.576780030002,114.49401333000424,53465.41906536 2024-05-08,17:42:18.000,129,11066997,14365,0,1715190137,13010.556571100002,114.44466942000145,53465.342207040005 2024-05-08,17:42:19.000,129,11067009,14485,0,1715190138,13010.570043719992,114.40942377000465,53465.34919416 2024-05-08,17:42:20.000,129,11066982,14605,0,1715190139,13010.529625859992,114.39532550999866,53465.37714264 2024-05-08,17:42:21.000,129,11066998,14565,0,1715190140,13010.529625859992,114.37417812000058,53465.356181279996 2024-05-08,17:42:22.000,129,11066981,14285,0,1715190141,13010.495944310002,114.3882763799993,53465.398104 2024-05-08,17:42:23.000,129,11066985,14405,0,1715190142,13010.509416929992,114.36712899000122,53465.40509112001 2024-05-08,17:42:24.000,129,11067006,14605,0,1715190143,13010.509416929992,114.31073594999907,53465.38412976001 2024-05-08,17:42:25.000,129,11066990,14165,0,1715190144,13010.468999069992,114.29663769000035,53465.36316840001 2024-05-08,17:42:26.000,129,11067034,14845,0,1715190145,13010.509416929992,114.27549030000228,53465.36316840001 2024-05-08,17:42:27.000,129,11066977,14285,0,1715190146,13010.468999069992,114.26844117000292,53465.398104 2024-05-08,17:42:28.000,129,11067043,14645,0,1715190147,13010.495944310002,114.26139204000356,53465.37714264 2024-05-08,17:42:29.000,129,11066990,14165,0,1715190148,13010.475735380001,114.23319551999884,53465.398104 2024-05-08,17:42:30.000,129,11067027,14565,0,1715190149,13010.455526450001,114.21909726000013,53465.37714264 2024-05-08,17:42:31.000,129,11067019,14565,0,1715190150,13010.394899660001,114.23319551999884,53465.342207040005 2024-05-08,17:42:32.000,129,11067003,14285,0,1715190151,13010.428581209992,114.17680248000397,53465.37015552 2024-05-08,17:42:33.000,129,11067045,14405,0,1715190152,13010.401635969996,114.12040944000182,53465.34919416 2024-05-08,17:42:34.000,129,11066984,14125,0,1715190153,13010.394899660001,114.15565508999862,53465.356181279996 2024-05-08,17:42:35.000,129,11066991,14725,0,1715190154,13010.354481800001,114.09926205000374,53465.293297200005 2024-05-08,17:42:36.000,129,11067012,14165,0,1715190155,13010.361218109996,114.09926205000374,53465.31425856001 2024-05-08,17:42:37.000,129,11066977,14325,0,1715190156,13010.361218109996,114.1063111800031,53465.293297200005 2024-05-08,17:42:38.000,129,11066995,14165,0,1715190157,13010.347745489991,114.04991814000095,53465.356181279996 2024-05-08,17:42:39.000,129,11066964,14205,0,1715190158,13010.374690730001,114.01467249000416,53465.34919416 2024-05-08,17:42:40.000,129,11067039,14205,0,1715190159,13010.327536559991,114.01467249000416,53465.27932296 2024-05-08,17:42:41.000,129,11067032,14565,0,1715190160,13010.361218109996,114.04991814000095,53465.31425856001 2024-05-08,17:42:42.000,129,11067000,14365,0,1715190161,13010.300591319996,114.05696727000031,53465.2583616 2024-05-08,17:42:43.000,129,11066966,14405,0,1715190162,13010.327536559991,114.02877075000288,53465.293297200005 2024-05-08,17:42:44.000,129,11066964,14245,0,1715190163,13010.280382389996,113.98647596999945,53465.244387360006 2024-05-08,17:42:45.000,129,11067014,14165,0,1715190164,13010.27364608,113.96532858000137,53465.27932296 2024-05-08,17:42:46.000,129,11067009,14325,0,1715190165,13010.22649190999,113.97237771000073,53465.2583616 2024-05-08,17:42:47.000,129,11066997,14125,0,1715190166,13010.24670083999,113.95827945000201,53465.342207040005 2024-05-08,17:42:48.000,129,11067050,14325,0,1715190167,13010.27364608,113.93008293000457,53465.3282328 2024-05-08,17:42:49.000,129,11067032,14125,0,1715190168,13010.27364608,113.87368989000242,53465.31425856001 2024-05-08,17:42:50.000,129,11067003,13885,0,1715190169,13010.26690976999,113.88778815000114,53465.293297200005 2024-05-08,17:42:51.000,129,11066989,14245,0,1715190170,13010.287118699991,113.8948372800005,53465.25137448 2024-05-08,17:42:52.000,129,11066975,14085,0,1715190171,13010.31406394,113.86664076000307,53465.21643888001 2024-05-08,17:42:53.000,129,11067001,14245,0,1715190172,13010.31406394,113.81729685000028,53465.23740024001 2024-05-08,17:42:54.000,129,11066964,14165,0,1715190173,13010.287118699991,113.77500207000412,53465.223426000004 2024-05-08,17:42:55.000,129,11066988,14205,0,1715190174,13010.354481800001,113.74680554999941,53465.20945176 2024-05-08,17:42:56.000,129,11066969,13965,0,1715190175,13010.347745489991,113.72565816000133,53465.23041312 2024-05-08,17:42:57.000,129,11066953,14245,0,1715190176,13010.327536559991,113.71860903000197,53465.27932296 2024-05-08,17:42:58.000,129,11066975,14245,0,1715190177,13010.31406394,113.6833633799979,53465.223426000004 2024-05-08,17:42:59.000,129,11066977,13765,0,1715190178,13010.381427039996,113.67631424999854,53465.27233584 2024-05-08,17:43:00.000,129,11066990,14365,0,1715190179,13010.320800249996,113.65516686000046,53465.23740024001 2024-05-08,17:43:01.000,129,11067040,14245,0,1715190180,13010.31406394,113.64106860000174,53465.293297200005 2024-05-08,17:43:02.000,129,11066947,14365,0,1715190181,13010.300591319996,113.62697034000303,53465.21643888001 2024-05-08,17:43:03.000,129,11066989,14365,0,1715190182,13010.300591319996,113.62697034000303,53465.20246464 2024-05-08,17:43:04.000,129,11067035,14125,0,1715190183,13010.260173459996,113.61992121000367,53465.20246464 2024-05-08,17:43:05.000,129,11067022,14405,0,1715190184,13010.18607404999,113.61287208000431,53465.16752904001 2024-05-08,17:43:06.000,129,11067057,14285,0,1715190185,13010.16586511999,113.6481177300011,53465.188490399996 2024-05-08,17:43:07.000,129,11066964,14365,0,1715190186,13010.1523925,113.64106860000174,53465.23740024001 2024-05-08,17:43:08.000,129,11066997,13805,0,1715190187,13010.118710949995,113.61992121000367,53465.21643888001 2024-05-08,17:43:09.000,129,11066974,13885,0,1715190188,13010.118710949995,113.66221598999982,53465.19547752001 2024-05-08,17:43:10.000,129,11066996,14205,0,1715190189,13010.10523832999,113.61287208000431,53465.18150328 2024-05-08,17:43:11.000,129,11067004,14125,0,1715190190,13010.12544725999,113.63401947000239,53465.174516160005 2024-05-08,17:43:12.000,129,11067009,13605,0,1715190191,13010.13218357,113.63401947000239,53465.16752904001 2024-05-08,17:43:13.000,129,11066994,14125,0,1715190192,13010.08502939999,113.66221598999982,53465.11163208 2024-05-08,17:43:14.000,129,11067002,14205,0,1715190193,13010.09176571,113.70451077000325,53465.125606320005 2024-05-08,17:43:15.000,129,11067018,14405,0,1715190194,13010.08502939999,113.71860903000197,53465.11163208 2024-05-08,17:43:16.000,129,11066985,14245,0,1715190195,13010.10523832999,113.70451077000325,53465.11163208 2024-05-08,17:43:17.000,129,11066945,14045,0,1715190196,13010.12544725999,113.76090380999813,53465.1535548 2024-05-08,17:43:18.000,129,11066999,14365,0,1715190197,13010.13218357,113.71155990000261,53465.09765784001 2024-05-08,17:43:19.000,129,11066987,13965,0,1715190198,13010.118710949995,113.74680554999941,53465.125606320005 2024-05-08,17:43:20.000,129,11067031,14205,0,1715190199,13010.13218357,113.71860903000197,53465.1535548 2024-05-08,17:43:21.000,129,11066939,14165,0,1715190200,13010.12544725999,113.71155990000261,53465.11861920001 2024-05-08,17:43:22.000,129,11067032,14405,0,1715190201,13010.12544725999,113.70451077000325,53465.11163208 2024-05-08,17:43:23.000,129,11067041,14405,0,1715190202,13010.098502019995,113.70451077000325,53465.11861920001 2024-05-08,17:43:24.000,129,11066971,14045,0,1715190203,13010.07155678,113.67631424999854,53465.14656768001 2024-05-08,17:43:25.000,129,11067001,14525,0,1715190204,13010.03113892,113.70451077000325,53465.13259344 2024-05-08,17:43:26.000,129,11067014,14165,0,1715190205,13010.01092999,113.70451077000325,53465.14656768001 2024-05-08,17:43:27.000,129,11066950,14325,0,1715190206,13010.00419367999,113.73270729000069,53465.13259344 2024-05-08,17:43:28.000,129,11067004,14205,0,1715190207,13009.997457369995,113.75385467999877,53465.09067072 2024-05-08,17:43:29.000,129,11066988,14285,0,1715190208,13009.9503032,113.74680554999941,53465.11163208 2024-05-08,17:43:30.000,129,11067026,14125,0,1715190209,13009.916621649994,113.76090380999813,53465.09067072 2024-05-08,17:43:31.000,129,11066978,14045,0,1715190210,13009.869467479999,113.80319859000156,53465.04176088 2024-05-08,17:43:32.000,129,11066950,14085,0,1715190211,13009.808840689999,113.81024772000092,53464.99285104 2024-05-08,17:43:33.000,129,11067032,14005,0,1715190212,13009.795368069994,113.78910033000284,53465.02778664001 2024-05-08,17:43:34.000,129,11066905,14125,0,1715190213,13009.815576999994,113.82434597999963,53465.006825280005 2024-05-08,17:43:35.000,129,11067004,14565,0,1715190214,13009.754950209994,113.83844423999835,53464.95092832001 2024-05-08,17:43:36.000,129,11067007,14165,0,1715190215,13009.707796039998,113.81729685000028,53464.957915440005 2024-05-08,17:43:37.000,129,11066978,14565,0,1715190216,13009.653905559993,113.831395109999,53464.99285104 2024-05-08,17:43:38.000,129,11066965,14565,0,1715190217,13009.633696629993,113.83844423999835,53464.99285104 2024-05-08,17:43:39.000,129,11066953,14005,0,1715190218,13009.573069839993,113.87368989000242,53464.99285104 2024-05-08,17:43:40.000,129,11066981,14485,0,1715190219,13009.566333529998,113.87368989000242,53464.98586392 2024-05-08,17:43:41.000,129,11066998,14205,0,1715190220,13009.512443049993,113.86664076000307,53464.97887680001 2024-05-08,17:43:42.000,129,11066926,14205,0,1715190221,13009.478761500002,113.88073902000178,53464.9439412 2024-05-08,17:43:43.000,129,11066981,14485,0,1715190222,13009.445079949997,113.90893553999922,53464.95092832001 2024-05-08,17:43:44.000,129,11066955,14645,0,1715190223,13009.384453159997,113.88778815000114,53464.9439412 2024-05-08,17:43:45.000,129,11066955,14445,0,1715190224,13009.364244229997,113.8948372800005,53464.98586392 2024-05-08,17:43:46.000,129,11067007,14645,0,1715190225,13009.350771609992,113.90188640999986,53464.91599272 2024-05-08,17:43:47.000,129,11066976,14045,0,1715190226,13009.303617439997,113.87368989000242,53464.91599272 2024-05-08,17:43:48.000,129,11066960,14325,0,1715190227,13009.283408509997,113.87368989000242,53464.90201848001 2024-05-08,17:43:49.000,129,11066987,14205,0,1715190228,13009.249726959992,113.84549336999771,53464.9439412 2024-05-08,17:43:50.000,129,11067025,14205,0,1715190229,13009.209309099992,113.84549336999771,53464.87407 2024-05-08,17:43:51.000,129,11066988,13885,0,1715190230,13009.222781719996,113.8595916300037,53464.79721168 2024-05-08,17:43:52.000,129,11067001,14045,0,1715190231,13009.162154929996,113.88778815000114,53464.78323744001 2024-05-08,17:43:53.000,129,11066932,14125,0,1715190232,13009.141945999996,113.90893553999922,53464.77625032 2024-05-08,17:43:54.000,129,11066952,13925,0,1715190233,13009.141945999996,113.90893553999922,53464.79721168 2024-05-08,17:43:55.000,129,11066954,14045,0,1715190234,13009.11500076,113.92303379999794,53464.8041988 2024-05-08,17:43:56.000,129,11066969,14405,0,1715190235,13009.108264449991,113.97237771000073,53464.790224560005 2024-05-08,17:43:57.000,129,11066972,13885,0,1715190236,13009.081319209996,114.01467249000416,53464.74830184 2024-05-08,17:43:58.000,129,11066979,14565,0,1715190237,13009.040901349996,114.02877075000288,53464.720353360004 2024-05-08,17:43:59.000,129,11066982,14365,0,1715190238,13008.980274559995,114.06401639999967,53464.68541776001 2024-05-08,17:44:00.000,129,11066989,14285,0,1715190239,13009.00721979999,114.08516378999775,53464.69240488001 2024-05-08,17:44:01.000,129,11066994,14125,0,1715190240,13008.99374718,114.01467249000416,53464.699392 2024-05-08,17:44:02.000,129,11066972,14565,0,1715190241,13008.96680193999,114.03581988000224,53464.68541776001 2024-05-08,17:44:03.000,129,11066954,14605,0,1715190242,13008.95332932,114.0428690100016,53464.74830184 2024-05-08,17:44:04.000,129,11067002,14405,0,1715190243,13008.94659300999,114.03581988000224,53464.699392 2024-05-08,17:44:05.000,129,11066962,14085,0,1715190244,13008.84554835999,114.02877075000288,53464.67843064 2024-05-08,17:44:06.000,129,11066956,14205,0,1715190245,13008.818603119995,114.0076233600048,53464.69240488001 2024-05-08,17:44:07.000,129,11066996,14325,0,1715190246,13008.778185259995,114.0076233600048,53464.68541776001 2024-05-08,17:44:08.000,129,11067027,14045,0,1715190247,13008.73103109,114.02172162000352,53464.66445640001 2024-05-08,17:44:09.000,129,11066927,14245,0,1715190248,13008.68387691999,113.9935250999988,53464.68541776001 2024-05-08,17:44:10.000,129,11067026,14525,0,1715190249,13008.656931679994,113.97942684000009,53464.671443520005 2024-05-08,17:44:11.000,129,11066924,14165,0,1715190250,13008.62325012999,113.97942684000009,53464.58759808 2024-05-08,17:44:12.000,129,11066945,14485,0,1715190251,13008.576095959994,113.9935250999988,53464.6295208 2024-05-08,17:44:13.000,129,11066994,14285,0,1715190252,13008.522205479989,113.94418119000329,53464.573623840006 2024-05-08,17:44:14.000,129,11066952,14285,0,1715190253,13008.535678099994,113.96532858000137,53464.622533680005 2024-05-08,17:44:15.000,129,11067052,14165,0,1715190254,13008.468314999998,113.93008293000457,53464.5596496 2024-05-08,17:44:17.000,129,11066983,14085,0,1715190256,13008.448106069998,113.95123032000265,53464.56663672001 2024-05-08,17:44:18.000,129,11066981,14245,0,1715190257,13008.475051309993,113.91598466999858,53464.58061096 2024-05-08,17:44:19.000,129,11066988,14085,0,1715190258,13008.468314999998,113.93713206000393,53464.63650792 2024-05-08,17:44:20.000,129,11066991,14445,0,1715190259,13008.454842379993,113.93008293000457,53464.6295208 2024-05-08,17:44:21.000,129,11066990,14365,0,1715190260,13008.454842379993,113.90188640999986,53464.61554656001 2024-05-08,17:44:22.000,129,11066960,14085,0,1715190261,13008.380742969988,113.86664076000307,53464.58061096 2024-05-08,17:44:23.000,129,11066974,14365,0,1715190262,13008.394215589993,113.87368989000242,53464.60157232 2024-05-08,17:44:24.000,129,11066946,13925,0,1715190263,13008.400951899988,113.85254250000435,53464.60157232 2024-05-08,17:44:25.000,129,11066993,14405,0,1715190264,13008.353797729993,113.82434597999963,53464.54567536001 2024-05-08,17:44:26.000,129,11066975,14005,0,1715190265,13008.293170939993,113.7961494600022,53464.58759808 2024-05-08,17:44:27.000,129,11066976,14045,0,1715190266,13008.313379869993,113.78205120000348,53464.58061096 2024-05-08,17:44:28.000,129,11066920,14245,0,1715190267,13008.286434629998,113.78205120000348,53464.552662480004 2024-05-08,17:44:29.000,129,11066949,13885,0,1715190268,13008.219071530002,113.77500207000412,53464.552662480004 2024-05-08,17:44:30.000,129,11066992,14245,0,1715190269,13008.185389979997,113.71155990000261,53464.52471400001 2024-05-08,17:44:31.000,129,11066947,14125,0,1715190270,13008.185389979997,113.73270729000069,53464.48279128 2024-05-08,17:44:32.000,129,11066930,14405,0,1715190271,13008.131499499992,113.71155990000261,53464.4897784 2024-05-08,17:44:33.000,129,11067003,14285,0,1715190272,13008.131499499992,113.6833633799979,53464.47580416001 2024-05-08,17:44:34.000,129,11066951,14205,0,1715190273,13008.037191160001,113.66926511999918,53464.47580416001 2024-05-08,17:44:35.000,129,11067013,14165,0,1715190274,13008.016982230001,113.65516686000046,53464.552662480004 2024-05-08,17:44:36.000,129,11066932,13765,0,1715190275,13007.976564370001,113.69041251000453,53464.56663672001 2024-05-08,17:44:37.000,129,11066947,14085,0,1715190276,13007.942882819996,113.71860903000197,53464.552662480004 2024-05-08,17:44:38.000,129,11066988,14405,0,1715190277,13007.922673889996,113.69041251000453,53464.48279128 2024-05-08,17:44:39.000,129,11066967,13965,0,1715190278,13007.91593758,113.71155990000261,53464.51073976 2024-05-08,17:44:40.000,129,11066951,14285,0,1715190279,13007.888992339991,113.71155990000261,53464.49676552001 2024-05-08,17:44:41.000,129,11066973,14525,0,1715190280,13007.848574479991,113.6974616400039,53464.44086856 2024-05-08,17:44:42.000,129,11066993,14205,0,1715190281,13007.821629239996,113.69041251000453,53464.49676552001 2024-05-08,17:44:43.000,129,11066984,14125,0,1715190282,13007.781211379996,113.71860903000197,53464.4897784 2024-05-08,17:44:44.000,129,11067014,14245,0,1715190283,13007.81489293,113.72565816000133,53464.4199072 2024-05-08,17:44:45.000,129,11066944,14325,0,1715190284,13007.75426614,113.77500207000412,53464.42689432001 2024-05-08,17:44:46.000,129,11066960,14365,0,1715190285,13007.71384828,113.78910033000284,53464.4199072 2024-05-08,17:44:47.000,129,11066990,14565,0,1715190286,13007.64648517999,113.83844423999835,53464.37099736 2024-05-08,17:44:48.000,129,11066989,14125,0,1715190287,13007.63301256,113.831395109999,53464.35702312001 2024-05-08,17:44:49.000,129,11066976,14245,0,1715190288,13007.61280363,113.87368989000242,53464.3151004 2024-05-08,17:44:50.000,129,11067015,14165,0,1715190289,13007.538704219995,113.93008293000457,53464.41292008 2024-05-08,17:44:51.000,129,11066950,14445,0,1715190290,13007.50502266999,113.94418119000329,53464.32208752 2024-05-08,17:44:52.000,129,11066960,14205,0,1715190291,13007.53196791,113.96532858000137,53464.30811328001 2024-05-08,17:44:53.000,129,11067030,14205,0,1715190292,13007.47134112,113.98647596999945,53464.30112616 2024-05-08,17:44:54.000,129,11066978,14205,0,1715190293,13007.457868499994,114.0076233600048,53464.26619056 2024-05-08,17:44:55.000,129,11066970,14045,0,1715190294,13007.417450639994,114.03581988000224,53464.21029360001 2024-05-08,17:44:56.000,129,11066980,14525,0,1715190295,13007.390505399999,114.08516378999775,53464.168370880005 2024-05-08,17:44:57.000,129,11066993,14405,0,1715190296,13007.383769089989,114.07811465999839,53464.18933224001 2024-05-08,17:44:58.000,129,11066979,14245,0,1715190297,13007.343351229989,114.1063111800031,53464.168370880005 2024-05-08,17:44:59.000,129,11066957,14565,0,1715190298,13007.356823849994,114.12040944000182,53464.12644816 2024-05-08,17:45:00.000,129,11066972,14405,0,1715190299,13007.343351229989,114.14860595999926,53464.119461040005 2024-05-08,17:45:01.000,129,11067011,14245,0,1715190300,13007.309669679998,114.14860595999926,53464.14042240001 2024-05-08,17:45:02.000,129,11066978,14005,0,1715190301,13007.316405989994,114.1415568299999,53464.119461040005 2024-05-08,17:45:03.000,129,11066975,14485,0,1715190302,13007.269251819998,114.19090074000269,53464.09849968 2024-05-08,17:45:04.000,129,11066953,14405,0,1715190303,13007.269251819998,114.23319551999884,53464.09849968 2024-05-08,17:45:05.000,129,11067049,14205,0,1715190304,13007.235570269993,114.23319551999884,53464.09151256001 2024-05-08,17:45:06.000,129,11066963,14005,0,1715190305,13007.188416099998,114.23319551999884,53464.08452544 2024-05-08,17:45:07.000,129,11066940,14245,0,1715190306,13007.141261930003,114.26844117000292,53464.04260272001 2024-05-08,17:45:08.000,129,11067008,14165,0,1715190307,13007.114316689993,114.289588560001,53464.01465424001 2024-05-08,17:45:09.000,129,11066944,14565,0,1715190308,13007.067162519998,114.34598160000314,53463.9308088 2024-05-08,17:45:10.000,129,11066970,14245,0,1715190309,13007.026744659997,114.3882763799993,53463.92382168001 2024-05-08,17:45:11.000,129,11066973,14165,0,1715190310,13007.013272039992,114.40942377000465,53463.97273152001 2024-05-08,17:45:12.000,129,11066989,14205,0,1715190311,13006.979590490002,114.44466942000145,53463.9657444 2024-05-08,17:45:13.000,129,11066963,14365,0,1715190312,13006.999799420002,114.44466942000145,53463.91683456 2024-05-08,17:45:14.000,129,11066993,14725,0,1715190313,13006.999799420002,114.5010624600036,53463.89587320001 2024-05-08,17:45:15.000,129,11066960,14565,0,1715190314,13007.060426210002,114.51516072000231,53463.92382168001 2024-05-08,17:45:16.000,129,11067010,14485,0,1715190315,13007.060426210002,114.50811159000295,53463.88888608 2024-05-08,17:45:17.000,129,11066953,14325,0,1715190316,13007.067162519998,114.52220985000167,53463.87491184001 2024-05-08,17:45:18.000,129,11066969,14285,0,1715190317,13007.033480969993,114.52220985000167,53463.85395048001 2024-05-08,17:45:19.000,129,11067012,14605,0,1715190318,13007.067162519998,114.50811159000295,53463.832989120005 2024-05-08,17:45:20.000,129,11067008,14285,0,1715190319,13007.067162519998,114.51516072000231,53463.81202776 2024-05-08,17:45:21.000,129,11066991,14565,0,1715190320,13007.100844070002,114.50811159000295,53463.82600200001 2024-05-08,17:45:22.000,129,11067019,14445,0,1715190321,13007.107580379998,114.49401333000424,53463.81901488 2024-05-08,17:45:23.000,129,11067023,14405,0,1715190322,13007.134525619993,114.49401333000424,53463.7910664 2024-05-08,17:45:24.000,129,11066973,14445,0,1715190323,13007.080635140002,114.48696420000488,53463.72818232001 2024-05-08,17:45:25.000,129,11066949,14045,0,1715190324,13007.094107759993,114.49401333000424,53463.735169440006 2024-05-08,17:45:26.000,129,11066982,14365,0,1715190325,13007.141261930003,114.5010624600036,53463.79805352 2024-05-08,17:45:27.000,129,11067011,14245,0,1715190326,13007.100844070002,114.49401333000424,53463.74914368 2024-05-08,17:45:28.000,129,11066985,14525,0,1715190327,13007.127789309998,114.51516072000231,53463.7211952 2024-05-08,17:45:29.000,129,11067003,14405,0,1715190328,13007.107580379998,114.48696420000488,53463.76311792 2024-05-08,17:45:30.000,129,11066967,14045,0,1715190329,13007.161470859988,114.46581680999952,53463.784079280005 2024-05-08,17:45:31.000,129,11067007,14325,0,1715190330,13007.161470859988,114.45876768000016,53463.735169440006 2024-05-08,17:45:32.000,129,11066970,14325,0,1715190331,13007.181679789988,114.4517185500008,53463.76311792 2024-05-08,17:45:33.000,129,11066978,14525,0,1715190332,13007.215361339993,114.46581680999952,53463.77709216001 2024-05-08,17:45:34.000,129,11067009,14525,0,1715190333,13007.235570269993,114.44466942000145,53463.75613080001 2024-05-08,17:45:35.000,129,11066954,14645,0,1715190334,13007.208625029998,114.4517185500008,53463.72818232001 2024-05-08,17:45:36.000,129,11066945,14605,0,1715190335,13007.242306579989,114.40942377000465,53463.77010504 2024-05-08,17:45:37.000,129,11066971,14605,0,1715190336,13007.215361339993,114.41647290000401,53463.7910664 2024-05-08,17:45:38.000,129,11067039,14325,0,1715190337,13007.235570269993,114.37417812000058,53463.74215656 2024-05-08,17:45:39.000,129,11066988,14205,0,1715190338,13007.275988129993,114.3530307300025,53463.79805352 2024-05-08,17:45:40.000,129,11066962,14205,0,1715190339,13007.282724439989,114.3530307300025,53463.81202776 2024-05-08,17:45:41.000,129,11066989,14485,0,1715190340,13007.289460749998,114.31778507999843,53463.82600200001 2024-05-08,17:45:42.000,129,11067013,14365,0,1715190341,13007.262515509989,114.30368681999971,53463.79805352 2024-05-08,17:45:43.000,129,11067033,13925,0,1715190342,13007.275988129993,114.33188334000442,53463.81202776 2024-05-08,17:45:44.000,129,11067020,14365,0,1715190343,13007.296197059994,114.31073594999907,53463.784079280005 2024-05-08,17:45:45.000,129,11066963,14125,0,1715190344,13007.269251819998,114.33893247000378,53463.81202776 2024-05-08,17:45:46.000,129,11067001,14565,0,1715190345,13007.255779199993,114.33188334000442,53463.80504064001 2024-05-08,17:45:47.000,129,11066991,14805,0,1715190346,13007.242306579989,114.3530307300025,53463.7910664 2024-05-08,17:45:48.000,129,11067019,14245,0,1715190347,13007.262515509989,114.31073594999907,53463.82600200001 2024-05-08,17:45:49.000,129,11066991,14445,0,1715190348,13007.289460749998,114.33893247000378,53463.80504064001 2024-05-08,17:45:50.000,129,11066972,14445,0,1715190349,13007.316405989994,114.33188334000442,53463.832989120005 2024-05-08,17:45:51.000,129,11066961,14645,0,1715190350,13007.289460749998,114.289588560001,53463.832989120005 2024-05-08,17:45:52.000,129,11066987,14565,0,1715190351,13007.302933369989,114.2543429100042,53463.84696336001 2024-05-08,17:45:53.000,129,11066977,14445,0,1715190352,13007.296197059994,114.23319551999884,53463.89587320001 2024-05-08,17:45:54.000,129,11066993,14085,0,1715190353,13007.269251819998,114.16975335000461,53463.87491184001 2024-05-08,17:45:55.000,129,11066971,14685,0,1715190354,13007.269251819998,114.16975335000461,53463.9308088 2024-05-08,17:45:56.000,129,11066978,14405,0,1715190355,13007.289460749998,114.13450770000054,53463.9657444 2024-05-08,17:45:57.000,129,11066952,14605,0,1715190356,13007.242306579989,114.1063111800031,53463.902860320006 2024-05-08,17:45:58.000,129,11066998,14605,0,1715190357,13007.228833959998,114.09926205000374,53463.87491184001 2024-05-08,17:45:59.000,129,11067005,14565,0,1715190358,13007.181679789988,114.04991814000095,53463.91683456 2024-05-08,17:46:00.000,129,11066968,14365,0,1715190359,13007.181679789988,114.04991814000095,53463.9308088 2024-05-08,17:46:01.000,129,11067015,14325,0,1715190360,13007.127789309998,114.04991814000095,53463.951770160005 2024-05-08,17:46:02.000,129,11066989,14365,0,1715190361,13007.127789309998,114.0076233600048,53463.951770160005 2024-05-08,17:46:03.000,129,11066978,14365,0,1715190362,13007.094107759993,113.9935250999988,53463.87491184001 2024-05-08,17:46:04.000,129,11066940,14325,0,1715190363,13007.046953589997,113.9935250999988,53463.9308088 2024-05-08,17:46:05.000,129,11066962,14205,0,1715190364,13007.006535729997,113.98647596999945,53463.951770160005 2024-05-08,17:46:06.000,129,11066997,14405,0,1715190365,13006.959381560002,113.97942684000009,53463.92382168001 2024-05-08,17:46:07.000,129,11066994,14525,0,1715190366,13006.898754770002,113.96532858000137,53463.90984744 2024-05-08,17:46:08.000,129,11066979,14445,0,1715190367,13006.851600599992,113.96532858000137,53463.93779592 2024-05-08,17:46:09.000,129,11066964,14205,0,1715190368,13006.770764879991,113.97942684000009,53463.902860320006 2024-05-08,17:46:10.000,129,11066974,14085,0,1715190369,13006.716874400001,113.96532858000137,53463.88888608 2024-05-08,17:46:11.000,129,11066968,14125,0,1715190370,13006.662983919996,113.92303379999794,53463.84696336001 2024-05-08,17:46:12.000,129,11066982,14125,0,1715190371,13006.59562082,113.94418119000329,53463.87491184001 2024-05-08,17:46:13.000,129,11066995,14645,0,1715190372,13006.541730339995,113.95123032000265,53463.83997624 2024-05-08,17:46:14.000,129,11066958,14365,0,1715190373,13006.45415831,113.98647596999945,53463.84696336001 2024-05-08,17:46:15.000,129,11066949,14405,0,1715190374,13006.41374045,113.9935250999988,53463.832989120005 2024-05-08,17:46:16.000,129,11067017,14605,0,1715190375,13006.39353152,114.0076233600048,53463.81202776 2024-05-08,17:46:17.000,129,11066958,14565,0,1715190376,13006.339641039995,114.03581988000224,53463.85395048001 2024-05-08,17:46:18.000,129,11066997,14405,0,1715190377,13006.20491483999,114.04991814000095,53463.76311792 2024-05-08,17:46:19.000,129,11066992,14245,0,1715190378,13006.144288049989,114.09221292000439,53463.75613080001 2024-05-08,17:46:20.000,129,11066957,14005,0,1715190379,13006.090397569998,114.16975335000461,53463.69324672 2024-05-08,17:46:21.000,129,11067002,14565,0,1715190380,13005.982616609988,114.18385161000333,53463.67228536 2024-05-08,17:46:22.000,129,11066959,14485,0,1715190381,13005.901780890003,114.24729378000484,53463.65831112001 2024-05-08,17:46:23.000,129,11066957,15005,0,1715190382,13005.861363030002,114.31778507999843,53463.58843992001 2024-05-08,17:46:24.000,129,11066979,14525,0,1715190383,13005.793999929992,114.36007986000186,53463.58843992001 2024-05-08,17:46:25.000,129,11066967,14565,0,1715190384,13005.746845759997,114.44466942000145,53463.59542704 2024-05-08,17:46:26.000,129,11067029,14765,0,1715190385,13005.679482660002,114.47991506999824,53463.53953008001 2024-05-08,17:46:27.000,129,11066981,14325,0,1715190386,13005.618855870001,114.54335723999975,53463.46965888001 2024-05-08,17:46:28.000,129,11066977,14685,0,1715190387,13005.531283839991,114.66319245000341,53463.45568464 2024-05-08,17:46:29.000,129,11067004,14045,0,1715190388,13005.511074909991,114.70548722999956,53463.43472328 2024-05-08,17:46:30.000,129,11066980,14245,0,1715190389,13005.38982132999,114.80417504999787,53463.42074904001 2024-05-08,17:46:31.000,129,11066979,14565,0,1715190390,13005.35613978,114.82532244000322,53463.329916480005 2024-05-08,17:46:32.000,129,11066979,14525,0,1715190391,13005.28877667999,114.88876461000473,53463.30895512 2024-05-08,17:46:33.000,129,11067062,14605,0,1715190392,13005.261831439995,114.93810852000024,53463.24607104 2024-05-08,17:46:34.000,129,11067003,14285,0,1715190393,13005.17425941,114.98040330000367,53463.2670324 2024-05-08,17:46:35.000,129,11066983,14125,0,1715190394,13005.10689630999,115.07204199000262,53463.22510968001 2024-05-08,17:46:36.000,129,11067000,14405,0,1715190395,13005.059742139994,115.17072981000092,53463.21812256 2024-05-08,17:46:37.000,129,11067017,14205,0,1715190396,13005.02606058999,115.22007372000371,53463.17619984001 2024-05-08,17:46:38.000,129,11066984,14645,0,1715190397,13004.978906419994,115.24827024000115,53463.21812256 2024-05-08,17:46:39.000,129,11066976,14565,0,1715190398,13004.938488559994,115.33990893000009,53463.12729 2024-05-08,17:46:40.000,129,11067005,14405,0,1715190399,13004.877861769994,115.43154761999904,53463.09934152 2024-05-08,17:46:41.000,129,11066985,14605,0,1715190400,13004.850916529998,115.46679327000311,53463.12030288 2024-05-08,17:46:42.000,129,11066975,14485,0,1715190401,13004.790289739998,115.53728457000398,53463.03645744001 2024-05-08,17:46:43.000,129,11067020,14485,0,1715190402,13004.763344499988,115.57253022000077,53463.07139304 2024-05-08,17:46:44.000,129,11067011,14965,0,1715190403,13004.695981399993,115.63597239000228,53463.00152184 2024-05-08,17:46:45.000,129,11066985,14405,0,1715190404,13004.655563539993,115.67121803999908,53462.97357336 2024-05-08,17:46:46.000,129,11067002,14205,0,1715190405,13004.594936749992,115.7135128200025,53462.95959912 2024-05-08,17:46:47.000,129,11067034,14565,0,1715190406,13004.574727819992,115.74170933999994,53462.97357336 2024-05-08,17:46:48.000,129,11067031,14805,0,1715190407,13004.534309959992,115.79105325000273,53462.945624880005 2024-05-08,17:46:49.000,129,11067008,14285,0,1715190408,13004.487155789997,115.82629889999953,53462.93863776001 2024-05-08,17:46:50.000,129,11066962,14325,0,1715190409,13004.413056379992,115.84039715999825,53462.8827408 2024-05-08,17:46:51.000,129,11067038,14565,0,1715190410,13004.352429589992,115.8615445500036,53462.85479232 2024-05-08,17:46:52.000,129,11066995,14805,0,1715190411,13004.291802799991,115.86859368000296,53462.896715040006 2024-05-08,17:46:53.000,129,11066983,14485,0,1715190412,13004.224439699996,115.91793758999847,53462.896715040006 2024-05-08,17:46:54.000,129,11066977,14685,0,1715190413,13004.19075814999,115.98842888999934,53462.91068928 2024-05-08,17:46:55.000,129,11067001,14325,0,1715190414,13004.13013135999,116.03072367000277,53462.826843840005 2024-05-08,17:46:56.000,129,11067025,14565,0,1715190415,13004.08971349999,116.05892019000021,53462.86177944 2024-05-08,17:46:57.000,129,11066991,13885,0,1715190416,13004.03582302,116.12941149000108,53462.83383096 2024-05-08,17:46:58.000,129,11067009,14485,0,1715190417,13003.94825098999,116.15055887999915,53462.826843840005 2024-05-08,17:46:59.000,129,11066981,14205,0,1715190418,13003.93477837,116.22105018000002,53462.75697264 2024-05-08,17:47:00.000,129,11067026,14405,0,1715190419,13003.88762419999,116.23514843999874,53462.72203704001 2024-05-08,17:47:01.000,129,11066979,14285,0,1715190420,13003.84720633999,116.27744322000217,53462.7429984 2024-05-08,17:47:02.000,129,11067037,14205,0,1715190421,13003.840470029994,116.31973799999832,53462.76395976 2024-05-08,17:47:03.000,129,11067009,14405,0,1715190422,13003.80678847999,116.36908191000111,53462.708062800004 2024-05-08,17:47:04.000,129,11067011,14045,0,1715190423,13003.80678847999,116.39022929999919,53462.70107568001 2024-05-08,17:47:05.000,129,11066989,14245,0,1715190424,13003.759634309994,116.41137669000454,53462.65216584001 2024-05-08,17:47:06.000,129,11066999,14485,0,1715190425,13003.78657954999,116.44662234000134,53462.66614008 2024-05-08,17:47:07.000,129,11067033,14005,0,1715190426,13003.779843239994,116.48186798999814,53462.63120448001 2024-05-08,17:47:08.000,129,11066987,14285,0,1715190427,13003.78657954999,116.51711364000221,53462.70107568001 2024-05-08,17:47:09.000,129,11067042,14325,0,1715190428,13003.732689069999,116.51006451000285,53462.708062800004 2024-05-08,17:47:10.000,129,11067001,14605,0,1715190429,13003.719216449994,116.51006451000285,53462.66614008 2024-05-08,17:47:11.000,129,11066938,14285,0,1715190430,13003.719216449994,116.552359289999,53462.6381916 2024-05-08,17:47:12.000,129,11066983,14205,0,1715190431,13003.692271209999,116.53121190000093,53462.67312720001 2024-05-08,17:47:13.000,129,11067004,14165,0,1715190432,13003.678798589994,116.54531015999964,53462.61723024 2024-05-08,17:47:14.000,129,11066997,14565,0,1715190433,13003.624908109989,116.59465407000243,53462.61723024 2024-05-08,17:47:15.000,129,11067008,14525,0,1715190434,13003.604699179989,116.62989971999923,53462.561333280006 2024-05-08,17:47:16.000,129,11067008,14245,0,1715190435,13003.611435489998,116.61580146000051,53462.61723024 2024-05-08,17:47:17.000,129,11067005,14245,0,1715190436,13003.597962869993,116.61580146000051,53462.6381916 2024-05-08,17:47:18.000,129,11066998,14605,0,1715190437,13003.597962869993,116.63694884999859,53462.659152960005 2024-05-08,17:47:19.000,129,11066995,14325,0,1715190438,13003.618171799993,116.62989971999923,53462.60325600001 2024-05-08,17:47:20.000,129,11066962,14485,0,1715190439,13003.604699179989,116.62989971999923,53462.62421736 2024-05-08,17:47:21.000,129,11066964,14405,0,1715190440,13003.584490249988,116.63694884999859,53462.54735904 2024-05-08,17:47:22.000,129,11066999,14445,0,1715190441,13003.557545009993,116.61580146000051,53462.610243120005 2024-05-08,17:47:23.000,129,11066970,13965,0,1715190442,13003.503654529988,116.6017032000018,53462.610243120005 2024-05-08,17:47:24.000,129,11066975,14285,0,1715190443,13003.530599769998,116.60875233000115,53462.67312720001 2024-05-08,17:47:25.000,129,11066926,14125,0,1715190444,13003.530599769998,116.58055581000372,53462.69408856 2024-05-08,17:47:26.000,129,11067036,14565,0,1715190445,13003.537336079993,116.55940841999836,53462.73601128 2024-05-08,17:47:27.000,129,11067058,13965,0,1715190446,13003.530599769998,116.55940841999836,53462.72203704001 2024-05-08,17:47:28.000,129,11067047,13925,0,1715190447,13003.503654529988,116.53826103000029,53462.68710144 2024-05-08,17:47:29.000,129,11066976,14285,0,1715190448,13003.483445600003,116.552359289999,53462.64517872 2024-05-08,17:47:30.000,129,11066992,14405,0,1715190449,13003.456500359993,116.52416277000157,53462.64517872 2024-05-08,17:47:31.000,129,11067019,14005,0,1715190450,13003.422818810002,116.47481885999878,53462.6381916 2024-05-08,17:47:32.000,129,11066993,14205,0,1715190451,13003.402609880002,116.46776972999942,53462.70107568001 2024-05-08,17:47:33.000,129,11067017,14365,0,1715190452,13003.375664639992,116.46072060000006,53462.708062800004 2024-05-08,17:47:34.000,129,11067053,14285,0,1715190453,13003.335246779992,116.47481885999878,53462.68710144 2024-05-08,17:47:35.000,129,11067071,14485,0,1715190454,13003.321774160002,116.41137669000454,53462.68011432001 2024-05-08,17:47:36.000,129,11066999,14565,0,1715190455,13003.328510469997,116.4184258200039,53462.708062800004 2024-05-08,17:47:37.000,129,11067020,14325,0,1715190456,13003.321774160002,116.43252408000262,53462.68011432001 2024-05-08,17:47:38.000,129,11067009,14325,0,1715190457,13003.281356300002,116.34088539000368,53462.70107568001 2024-05-08,17:47:39.000,129,11067031,14805,0,1715190458,13003.254411059992,116.34088539000368,53462.65216584001 2024-05-08,17:47:40.000,129,11067001,14405,0,1715190459,13003.207256889997,116.28449235000153,53462.64517872 2024-05-08,17:47:41.000,129,11066970,14205,0,1715190460,13003.207256889997,116.25629583000409,53462.70107568001 2024-05-08,17:47:42.000,129,11067007,14645,0,1715190461,13003.173575339992,116.23514843999874,53462.69408856 2024-05-08,17:47:43.000,129,11066994,14165,0,1715190462,13003.187047959997,116.2069519200013,53462.708062800004 2024-05-08,17:47:44.000,129,11066935,14405,0,1715190463,13003.126421169996,116.2069519200013,53462.73601128 2024-05-08,17:47:45.000,129,11067008,14205,0,1715190464,13003.112948549991,116.1717062700045,53462.708062800004 2024-05-08,17:47:46.000,129,11067015,14205,0,1715190465,13003.072530689991,116.15760800999851,53462.708062800004 2024-05-08,17:47:47.000,129,11066981,14245,0,1715190466,13003.03884914,116.12941149000108,53462.68710144 2024-05-08,17:47:48.000,129,11067004,14485,0,1715190467,13003.005167589996,116.1435097499998,53462.561333280006 2024-05-08,17:47:49.000,129,11067004,14405,0,1715190468,13002.93780449,116.08006757999829,53462.5683204 2024-05-08,17:47:50.000,129,11066960,14885,0,1715190469,13002.944540799996,116.08711670999764,53462.540371920004 2024-05-08,17:47:51.000,129,11066936,14325,0,1715190470,13002.93780449,116.03777280000213,53462.540371920004 2024-05-08,17:47:52.000,129,11066983,14605,0,1715190471,13002.93780449,116.00252714999806,53462.47748784 2024-05-08,17:47:53.000,129,11066959,14365,0,1715190472,13002.8771777,116.02367454000341,53462.540371920004 2024-05-08,17:47:54.000,129,11066961,14525,0,1715190473,13002.883914009995,116.02367454000341,53462.540371920004 2024-05-08,17:47:55.000,129,11066988,14405,0,1715190474,13002.85023245999,115.9954780199987,53462.4984492 2024-05-08,17:47:56.000,129,11066993,14565,0,1715190475,13002.883914009995,116.02367454000341,53462.47748784 2024-05-08,17:47:57.000,129,11066972,14205,0,1715190476,13002.823287219995,116.02367454000341,53462.50543632001 2024-05-08,17:47:58.000,129,11066955,14565,0,1715190477,13002.85696877,116.02367454000341,53462.491462080005 2024-05-08,17:47:59.000,129,11066994,14525,0,1715190478,13002.83675984,116.01662541000405,53462.491462080005 2024-05-08,17:48:00.000,129,11066985,14525,0,1715190479,13002.79634198,116.0095762800047,53462.44953936 2024-05-08,17:48:01.000,129,11066985,14165,0,1715190480,13002.79634198,116.01662541000405,53462.4984492 2024-05-08,17:48:02.000,129,11066979,14525,0,1715190481,13002.72897887999,115.98137975999998,53462.4984492 2024-05-08,17:48:03.000,129,11067014,14285,0,1715190482,13002.722242569995,115.98137975999998,53462.428578 2024-05-08,17:48:04.000,129,11066988,14165,0,1715190483,13002.71550626,115.96728150000126,53462.40062952 2024-05-08,17:48:05.000,129,11067006,14445,0,1715190484,13002.702033639995,115.98842888999934,53462.428578 2024-05-08,17:48:06.000,129,11067019,14525,0,1715190485,13002.6750884,115.9602323700019,53462.34473256001 2024-05-08,17:48:07.000,129,11066964,14245,0,1715190486,13002.621197919994,115.96728150000126,53462.3587068 2024-05-08,17:48:08.000,129,11066970,14445,0,1715190487,13002.553834819999,115.96728150000126,53462.30979696 2024-05-08,17:48:09.000,129,11067003,14205,0,1715190488,13002.493208029999,115.9602323700019,53462.33774544001 2024-05-08,17:48:10.000,129,11066994,14205,0,1715190489,13002.452790169998,116.0095762800047,53462.274861360005 2024-05-08,17:48:11.000,129,11066977,14165,0,1715190490,13002.439317549994,115.9954780199987,53462.274861360005 2024-05-08,17:48:12.000,129,11067015,14885,0,1715190491,13002.412372309998,116.00252714999806,53462.26787424001 2024-05-08,17:48:13.000,129,11067037,14365,0,1715190492,13002.385427069989,116.05187106000085,53462.204990160004 2024-05-08,17:48:14.000,129,11066964,14205,0,1715190493,13002.412372309998,116.06596931999957,53462.204990160004 2024-05-08,17:48:15.000,129,11067002,14565,0,1715190494,13002.385427069989,116.08006757999829,53462.225951520006 2024-05-08,17:48:16.000,129,11066933,14485,0,1715190495,13002.365218139988,116.08006757999829,53462.17704168001 2024-05-08,17:48:17.000,129,11066974,14045,0,1715190496,13002.398899689993,116.07301844999893,53462.156080320005 2024-05-08,17:48:18.000,129,11066963,13925,0,1715190497,13002.371954449998,116.05187106000085,53462.16306744 2024-05-08,17:48:19.000,129,11066986,14245,0,1715190498,13002.412372309998,116.08006757999829,53462.17704168001 2024-05-08,17:48:20.000,129,11067012,14365,0,1715190499,13002.358481829993,116.05892019000021,53462.19800304001 2024-05-08,17:48:21.000,129,11067025,13965,0,1715190500,13002.371954449998,116.06596931999957,53462.14210608 2024-05-08,17:48:22.000,129,11067026,14205,0,1715190501,13002.412372309998,116.05892019000021,53462.17005456001 2024-05-08,17:48:23.000,129,11066981,14045,0,1715190502,13002.378690759993,116.08711670999764,53462.14210608 2024-05-08,17:48:24.000,129,11067000,14565,0,1715190503,13002.385427069989,116.108264100003,53462.19101592 2024-05-08,17:48:25.000,129,11067004,14205,0,1715190504,13002.345009209988,116.11531323000236,53462.14909320001 2024-05-08,17:48:26.000,129,11066985,14445,0,1715190505,13002.398899689993,116.11531323000236,53462.19101592 2024-05-08,17:48:27.000,129,11066961,14525,0,1715190506,13002.425844929989,116.1435097499998,53462.13511896 2024-05-08,17:48:28.000,129,11066980,14165,0,1715190507,13002.439317549994,116.17875540000387,53462.1141576 2024-05-08,17:48:29.000,129,11066967,14165,0,1715190508,13002.446053859989,116.17875540000387,53462.12813184001 2024-05-08,17:48:30.000,129,11066953,14245,0,1715190509,13002.425844929989,116.19285366000258,53462.19101592 2024-05-08,17:48:31.000,129,11066994,14365,0,1715190510,13002.452790169998,116.22105018000002,53462.19101592 2024-05-08,17:48:32.000,129,11067038,14365,0,1715190511,13002.452790169998,116.23514843999874,53462.204990160004 2024-05-08,17:48:33.000,129,11066993,14485,0,1715190512,13002.398899689993,116.2421975699981,53462.21896440001 2024-05-08,17:48:34.000,129,11067041,14325,0,1715190513,13002.432581239998,116.29154148000089,53462.21197728 2024-05-08,17:48:35.000,129,11066979,14325,0,1715190514,13002.371954449998,116.31973799999832,53462.21197728 2024-05-08,17:48:36.000,129,11067021,14325,0,1715190515,13002.378690759993,116.34088539000368,53462.21896440001 2024-05-08,17:48:37.000,129,11067021,14485,0,1715190516,13002.351745519998,116.36908191000111,53462.23293864 2024-05-08,17:48:38.000,129,11066970,14245,0,1715190517,13002.311327659998,116.39022929999919,53462.225951520006 2024-05-08,17:48:39.000,129,11066988,14245,0,1715190518,13002.277646109993,116.4184258200039,53462.24691288001 2024-05-08,17:48:40.000,129,11066968,14325,0,1715190519,13002.264173490003,116.48186798999814,53462.14909320001 2024-05-08,17:48:41.000,129,11067020,14445,0,1715190520,13002.277646109993,116.51006451000285,53462.17704168001 2024-05-08,17:48:42.000,129,11067011,14565,0,1715190521,13002.297855039993,116.58760494000308,53462.21197728 2024-05-08,17:48:43.000,129,11067017,14285,0,1715190522,13002.331536589998,116.552359289999,53462.23293864 2024-05-08,17:48:44.000,129,11067007,14445,0,1715190523,13002.318063969993,116.6017032000018,53462.17704168001 2024-05-08,17:48:45.000,129,11067030,14165,0,1715190524,13002.324800279988,116.63694884999859,53462.21896440001 2024-05-08,17:48:46.000,129,11067022,14565,0,1715190525,13002.331536589998,116.64399797999795,53462.19101592 2024-05-08,17:48:47.000,129,11066978,14565,0,1715190526,13002.338272899993,116.67219450000266,53462.1840288 2024-05-08,17:48:48.000,129,11066999,14125,0,1715190527,13002.371954449998,116.70744014999946,53462.204990160004 2024-05-08,17:48:49.000,129,11066999,14245,0,1715190528,13002.425844929989,116.70744014999946,53462.204990160004 2024-05-08,17:48:50.000,129,11067014,14485,0,1715190529,13002.425844929989,116.75678406000225,53462.23992576 2024-05-08,17:48:51.000,129,11066982,14485,0,1715190530,13002.472999099999,116.7638331900016,53462.19800304001 2024-05-08,17:48:52.000,129,11066986,14405,0,1715190531,13002.472999099999,116.75678406000225,53462.225951520006 2024-05-08,17:48:53.000,129,11067021,14285,0,1715190532,13002.506680649989,116.79202970999904,53462.28184848 2024-05-08,17:48:54.000,129,11066969,14485,0,1715190533,13002.560571129994,116.8131771000044,53462.24691288001 2024-05-08,17:48:55.000,129,11066989,14205,0,1715190534,13002.560571129994,116.79202970999904,53462.2539 2024-05-08,17:48:56.000,129,11067003,14485,0,1715190535,13002.60772529999,116.78498057999968,53462.323771200005 2024-05-08,17:48:57.000,129,11066955,14285,0,1715190536,13002.60772529999,116.83432449000247,53462.36569392001 2024-05-08,17:48:58.000,129,11067007,13925,0,1715190537,13002.64814315999,116.7638331900016,53462.40062952 2024-05-08,17:48:59.000,129,11066990,14525,0,1715190538,13002.681824709995,116.79202970999904,53462.43556512001 2024-05-08,17:49:00.000,129,11067036,14765,0,1715190539,13002.722242569995,116.79202970999904,53462.442552240005 2024-05-08,17:49:01.000,129,11066981,14445,0,1715190540,13002.722242569995,116.74268580000353,53462.45652648 2024-05-08,17:49:02.000,129,11066981,14205,0,1715190541,13002.72897887999,116.77088232000096,53462.442552240005 2024-05-08,17:49:03.000,129,11066992,14405,0,1715190542,13002.72897887999,116.74973493000289,53462.442552240005 2024-05-08,17:49:04.000,129,11066961,14325,0,1715190543,13002.75592412,116.75678406000225,53462.47050072 2024-05-08,17:49:05.000,129,11066977,14485,0,1715190544,13002.722242569995,116.7638331900016,53462.47748784 2024-05-08,17:49:06.000,129,11066974,14405,0,1715190545,13002.71550626,116.75678406000225,53462.491462080005 2024-05-08,17:49:07.000,129,11066977,14365,0,1715190546,13002.702033639995,116.78498057999968,53462.52639768 2024-05-08,17:49:08.000,129,11066947,14205,0,1715190547,13002.72897887999,116.7638331900016,53462.50543632001 2024-05-08,17:49:09.000,129,11066987,14165,0,1715190548,13002.73571519,116.82022623000375,53462.50543632001 2024-05-08,17:49:10.000,129,11066997,14565,0,1715190549,13002.702033639995,116.84842275000119,53462.55434616001 2024-05-08,17:49:11.000,129,11066974,14205,0,1715190550,13002.71550626,116.86252100999991,53462.561333280006 2024-05-08,17:49:12.000,129,11066958,14325,0,1715190551,13002.68856101999,116.89776666000398,53462.610243120005 2024-05-08,17:49:13.000,129,11066956,14125,0,1715190552,13002.66835208999,116.91891405000206,53462.60325600001 2024-05-08,17:49:14.000,129,11066972,14085,0,1715190553,13002.6750884,116.93301231000078,53462.62421736 2024-05-08,17:49:15.000,129,11066980,14325,0,1715190554,13002.621197919994,116.98235622000357,53462.65216584001 2024-05-08,17:49:16.000,129,11067020,14685,0,1715190555,13002.62793422999,117.010552740001,53462.71504992 2024-05-08,17:49:17.000,129,11066986,14205,0,1715190556,13002.621197919994,117.01760187000036,53462.67312720001 2024-05-08,17:49:18.000,129,11066986,14485,0,1715190557,13002.661615779994,117.03874925999844,53462.67312720001 2024-05-08,17:49:19.000,129,11066997,14485,0,1715190558,13002.60772529999,117.05284752000443,53462.659152960005 2024-05-08,17:49:20.000,129,11067023,14205,0,1715190559,13002.62793422999,117.0598966500038,53462.77094688001 2024-05-08,17:49:21.000,129,11066954,14125,0,1715190560,13002.621197919994,117.08104404000187,53462.7429984 2024-05-08,17:49:22.000,129,11066970,14485,0,1715190561,13002.594252679999,117.12333881999803,53462.74998552001 2024-05-08,17:49:23.000,129,11067018,14565,0,1715190562,13002.621197919994,117.14448621000338,53462.74998552001 2024-05-08,17:49:24.000,129,11066978,14605,0,1715190563,13002.64814315999,117.08809317000123,53462.8128696 2024-05-08,17:49:25.000,129,11066964,14405,0,1715190564,13002.61446161,117.17268273000082,53462.74998552001 2024-05-08,17:49:26.000,129,11066992,14205,0,1715190565,13002.621197919994,117.20087924999825,53462.80588248 2024-05-08,17:49:27.000,129,11066999,14405,0,1715190566,13002.60772529999,117.20792838000489,53462.7429984 2024-05-08,17:49:28.000,129,11066992,14165,0,1715190567,13002.594252679999,117.22907577000296,53462.76395976 2024-05-08,17:49:29.000,129,11067005,14245,0,1715190568,13002.58751636999,117.23612490000232,53462.729024160006 2024-05-08,17:49:30.000,129,11066962,14405,0,1715190569,13002.553834819999,117.27137054999912,53462.66614008 2024-05-08,17:49:31.000,129,11067003,14405,0,1715190570,13002.54709850999,117.27841967999848,53462.68710144 2024-05-08,17:49:32.000,129,11066995,14005,0,1715190571,13002.600988989994,117.33481272000063,53462.70107568001 2024-05-08,17:49:33.000,129,11066973,14605,0,1715190572,13002.56730743999,117.34891097999935,53462.70107568001 2024-05-08,17:49:34.000,129,11066979,14485,0,1715190573,13002.574043749999,117.29956707000383,53462.7429984 2024-05-08,17:49:35.000,129,11066972,14565,0,1715190574,13002.58751636999,117.33481272000063,53462.68710144 2024-05-08,17:49:36.000,129,11067005,14325,0,1715190575,13002.58751636999,117.34891097999935,53462.72203704001 2024-05-08,17:49:37.000,129,11066984,14645,0,1715190576,13002.56730743999,117.39120576000278,53462.729024160006 2024-05-08,17:49:38.000,129,11066964,14645,0,1715190577,13002.621197919994,117.37710750000406,53462.729024160006 2024-05-08,17:49:39.000,129,11066991,14365,0,1715190578,13002.58751636999,117.41940228000021,53462.70107568001 2024-05-08,17:49:40.000,129,11066954,14365,0,1715190579,13002.61446161,117.41940228000021,53462.659152960005 2024-05-08,17:49:41.000,129,11067001,14125,0,1715190580,13002.63467054,117.43350053999893,53462.67312720001 2024-05-08,17:49:42.000,129,11066966,14245,0,1715190581,13002.600988989994,117.44759879999765,53462.7429984 2024-05-08,17:49:43.000,129,11067004,14325,0,1715190582,13002.600988989994,117.468746190003,53462.72203704001 2024-05-08,17:49:44.000,129,11067009,14565,0,1715190583,13002.58751636999,117.48284445000172,53462.72203704001 2024-05-08,17:49:45.000,129,11066979,14045,0,1715190584,13002.56730743999,117.51104096999916,53462.75697264 2024-05-08,17:49:46.000,129,11067000,14205,0,1715190585,13002.560571129994,117.51104096999916,53462.71504992 2024-05-08,17:49:47.000,129,11066989,14325,0,1715190586,13002.56730743999,117.54628662000323,53462.69408856 2024-05-08,17:49:48.000,129,11067038,14525,0,1715190587,13002.533625889999,117.59563052999874,53462.75697264 2024-05-08,17:49:49.000,129,11067028,14005,0,1715190588,13002.54709850999,117.60972879000474,53462.71504992 2024-05-08,17:49:50.000,129,11067001,14205,0,1715190589,13002.526889579989,117.60972879000474,53462.72203704001 2024-05-08,17:49:51.000,129,11066982,14405,0,1715190590,13002.540362199994,117.63792531000217,53462.708062800004 2024-05-08,17:49:52.000,129,11067000,14125,0,1715190591,13002.540362199994,117.67317095999897,53462.729024160006 2024-05-08,17:49:53.000,129,11067025,14205,0,1715190592,13002.560571129994,117.69431835000432,53462.74998552001 2024-05-08,17:49:54.000,129,11066974,14245,0,1715190593,13002.533625889999,117.70841661000304,53462.70107568001 2024-05-08,17:49:55.000,129,11067042,14165,0,1715190594,13002.513416959999,117.72956400000112,53462.71504992 2024-05-08,17:49:56.000,129,11066926,14285,0,1715190595,13002.540362199994,117.7507113899992,53462.708062800004 2024-05-08,17:49:57.000,129,11067025,14005,0,1715190596,13002.493208029999,117.77890791000391,53462.708062800004 2024-05-08,17:49:58.000,129,11067022,14885,0,1715190597,13002.506680649989,117.83530094999878,53462.68011432001 2024-05-08,17:49:59.000,129,11067028,14565,0,1715190598,13002.499944339994,117.89169399000093,53462.74998552001 2024-05-08,17:50:00.000,129,11067018,14405,0,1715190599,13002.459526479994,117.89874312000029,53462.68710144 2024-05-08,17:50:01.000,129,11066948,14285,0,1715190600,13002.466262789989,117.89169399000093,53462.76395976 2024-05-08,17:50:02.000,129,11066970,14645,0,1715190601,13002.459526479994,117.94808703000308,53462.729024160006 2024-05-08,17:50:03.000,129,11067002,14245,0,1715190602,13002.472999099999,117.90579224999965,53462.74998552001 2024-05-08,17:50:04.000,129,11066964,14405,0,1715190603,13002.466262789989,117.9621852900018,53462.73601128 2024-05-08,17:50:05.000,129,11066963,14125,0,1715190604,13002.493208029999,117.97628355000052,53462.73601128 2024-05-08,17:50:06.000,129,11066938,14485,0,1715190605,13002.466262789989,117.96923442000116,53462.729024160006 2024-05-08,17:50:07.000,129,11066994,14405,0,1715190606,13002.466262789989,118.01857833000395,53462.69408856 2024-05-08,17:50:08.000,129,11066994,14325,0,1715190607,13002.479735409994,118.0256274600033,53462.74998552001 2024-05-08,17:50:09.000,129,11067006,14525,0,1715190608,13002.446053859989,118.01857833000395,53462.78492112 2024-05-08,17:50:10.000,129,11067006,14565,0,1715190609,13002.419108619993,118.04677485000138,53462.7429984 2024-05-08,17:50:11.000,129,11066941,14525,0,1715190610,13002.392163379998,118.0608731100001,53462.68710144 2024-05-08,17:50:12.000,129,11066975,14725,0,1715190611,13002.419108619993,118.0608731100001,53462.79190824 2024-05-08,17:50:13.000,129,11066961,14365,0,1715190612,13002.405635999989,118.05382398000074,53462.76395976 2024-05-08,17:50:14.000,129,11066991,14645,0,1715190613,13002.405635999989,118.08906963000481,53462.7429984 2024-05-08,17:50:15.000,129,11066942,14405,0,1715190614,13002.378690759993,118.09611876000417,53462.729024160006 2024-05-08,17:50:16.000,129,11067034,14325,0,1715190615,13002.324800279988,118.11726615000225,53462.77094688001 2024-05-08,17:50:17.000,129,11066956,14165,0,1715190616,13002.277646109993,118.15251179999905,53462.78492112 2024-05-08,17:50:18.000,129,11067004,14565,0,1715190617,13002.243964560002,118.14546266999969,53462.74998552001 2024-05-08,17:50:19.000,129,11066992,13885,0,1715190618,13002.156392529992,118.18070832000376,53462.7429984 2024-05-08,17:50:20.000,129,11066973,14205,0,1715190619,13002.068820499997,118.16661005999777,53462.70107568001 2024-05-08,17:50:21.000,129,11066982,14605,0,1715190620,13002.068820499997,118.23005222999927,53462.7429984 2024-05-08,17:50:22.000,129,11066975,14285,0,1715190621,13002.014930019992,118.23710135999863,53462.72203704001 2024-05-08,17:50:23.000,129,11066989,13925,0,1715190622,13001.947566919996,118.24415048999799,53462.69408856 2024-05-08,17:50:24.000,129,11066999,14485,0,1715190623,13001.880203820001,118.26529788000335,53462.708062800004 2024-05-08,17:50:25.000,129,11066942,14325,0,1715190624,13001.853258579991,118.26529788000335,53462.68011432001 2024-05-08,17:50:26.000,129,11067029,14045,0,1715190625,13001.81957703,118.29349440000078,53462.68011432001 2024-05-08,17:50:27.000,129,11066989,14285,0,1715190626,13001.73200499999,118.31464178999886,53462.63120448001 2024-05-08,17:50:28.000,129,11067011,14445,0,1715190627,13001.705059759995,118.37103483000101,53462.659152960005 2024-05-08,17:50:29.000,129,11066986,14405,0,1715190628,13001.71179606999,118.33578918000421,53462.62421736 2024-05-08,17:50:30.000,129,11066968,14325,0,1715190629,13001.61748773,118.37808396000037,53462.58229464001 2024-05-08,17:50:31.000,129,11066990,14365,0,1715190630,13001.57706987,118.42742787000316,53462.57530752 2024-05-08,17:50:32.000,129,11067027,14445,0,1715190631,13001.57033355999,118.4203787400038,53462.62421736 2024-05-08,17:50:33.000,129,11067026,14485,0,1715190632,13001.502970459995,118.44857526000123,53462.60325600001 2024-05-08,17:50:34.000,129,11066956,14365,0,1715190633,13001.42887104999,118.44152613000188,53462.53338480001 2024-05-08,17:50:35.000,129,11066971,14645,0,1715190634,13001.361507949994,118.4556243900006,53462.47050072 2024-05-08,17:50:36.000,129,11066973,14405,0,1715190635,13001.280672229994,118.47677177999867,53462.47748784 2024-05-08,17:50:37.000,129,11066980,14565,0,1715190636,13001.199836509993,118.47677177999867,53462.47748784 2024-05-08,17:50:38.000,129,11066983,14925,0,1715190637,13001.152682339998,118.48382090999803,53462.41460376001 2024-05-08,17:50:39.000,129,11067012,14565,0,1715190638,13001.132473409998,118.49087004000467,53462.48447496001 2024-05-08,17:50:40.000,129,11066981,14485,0,1715190639,13001.085319239988,118.53316482000082,53462.442552240005 2024-05-08,17:50:41.000,129,11066988,14485,0,1715190640,13001.017956139993,118.53316482000082,53462.43556512001 2024-05-08,17:50:42.000,129,11066993,14525,0,1715190641,13000.943856730002,118.56136133999826,53462.38665528001 2024-05-08,17:50:43.000,129,11066999,14605,0,1715190642,13000.863021010002,118.56136133999826,53462.393642400006 2024-05-08,17:50:44.000,129,11066985,14365,0,1715190643,13000.822603150002,118.61070525000105,53462.37966816 2024-05-08,17:50:45.000,129,11066976,14565,0,1715190644,13000.782185290002,118.63890176999848,53462.35171968 2024-05-08,17:50:46.000,129,11067037,14285,0,1715190645,13000.721558500001,118.66004916000384,53462.323771200005 2024-05-08,17:50:47.000,129,11066979,14285,0,1715190646,13000.714822189992,118.69529481000063,53462.29582272001 2024-05-08,17:50:48.000,129,11067002,14405,0,1715190647,13000.660931710001,118.71644219999871,53462.21197728 2024-05-08,17:50:49.000,129,11066969,14565,0,1715190648,13000.627250159996,118.7657861100015,53462.21197728 2024-05-08,17:50:50.000,129,11066957,14605,0,1715190649,13000.566623369996,118.79398262999894,53462.24691288001 2024-05-08,17:50:51.000,129,11066944,14485,0,1715190650,13000.546414439996,118.82217915000365,53462.17005456001 2024-05-08,17:50:52.000,129,11066953,14525,0,1715190651,13000.505996579996,118.85037567000109,53462.156080320005 2024-05-08,17:50:53.000,129,11066971,14325,0,1715190652,13000.45210609999,118.88562131999788,53462.12114472 2024-05-08,17:50:54.000,129,11066958,14165,0,1715190653,13000.39821562,118.9138178400026,53462.1141576 2024-05-08,17:50:55.000,129,11067000,14565,0,1715190654,13000.37800669,118.9138178400026,53462.10018336001 2024-05-08,17:50:56.000,129,11066978,14565,0,1715190655,13000.3173799,118.94201436000003,53462.12114472 2024-05-08,17:50:57.000,129,11066958,14805,0,1715190656,13000.29043465999,118.9772600100041,53462.09319624 2024-05-08,17:50:58.000,129,11066975,14605,0,1715190657,13000.25001679999,118.9772600100041,53462.058260640006 2024-05-08,17:50:59.000,129,11067006,14045,0,1715190658,13000.21633525,118.95611261999875,53462.01633792 2024-05-08,17:51:00.000,129,11066969,14405,0,1715190659,13000.223071559994,118.99840740000218,53462.037299280004 2024-05-08,17:51:01.000,129,11066990,14725,0,1715190660,13000.202862629994,118.98430914000346,53462.009350800006 2024-05-08,17:51:02.000,129,11067004,14485,0,1715190661,13000.182653699994,118.9772600100041,53461.98140232001 2024-05-08,17:51:03.000,129,11066962,14485,0,1715190662,13000.175917389999,118.9772600100041,53462.037299280004 2024-05-08,17:51:04.000,129,11066975,14645,0,1715190663,13000.182653699994,118.9772600100041,53461.988389440005 2024-05-08,17:51:05.000,129,11067025,14285,0,1715190664,13000.14897214999,118.98430914000346,53461.988389440005 2024-05-08,17:51:06.000,129,11066956,14125,0,1715190665,13000.162444769994,118.9772600100041,53461.96742808 2024-05-08,17:51:07.000,129,11066997,14245,0,1715190666,13000.223071559994,118.97021088000474,53462.02332504 2024-05-08,17:51:08.000,129,11066954,14365,0,1715190667,13000.19612632,118.92791610000131,53462.058260640006 2024-05-08,17:51:09.000,129,11066983,14205,0,1715190668,13000.23654418,118.9138178400026,53462.009350800006 2024-05-08,17:51:10.000,129,11067004,14685,0,1715190669,13000.243280489995,118.89971958000388,53462.009350800006 2024-05-08,17:51:11.000,129,11066998,14245,0,1715190670,13000.29043465999,118.9138178400026,53462.009350800006 2024-05-08,17:51:12.000,129,11066970,14405,0,1715190671,13000.27696204,118.87152305999916,53462.037299280004 2024-05-08,17:51:13.000,129,11066995,14405,0,1715190672,13000.344325139995,118.84332654000173,53462.107170480005 2024-05-08,17:51:14.000,129,11066964,14205,0,1715190673,13000.33758883,118.84332654000173,53462.1141576 2024-05-08,17:51:15.000,129,11066989,14205,0,1715190674,13000.344325139995,118.83627741000237,53462.07922200001 2024-05-08,17:51:16.000,129,11066985,14245,0,1715190675,13000.35106144999,118.7657861100015,53462.1141576 2024-05-08,17:51:17.000,129,11067011,14125,0,1715190676,13000.364534069995,118.75168785000278,53462.12114472 2024-05-08,17:51:18.000,129,11066938,14205,0,1715190677,13000.33085251999,118.71644219999871,53462.17005456001 2024-05-08,17:51:19.000,129,11066999,14285,0,1715190678,13000.33758883,118.68119655000191,53462.14909320001 2024-05-08,17:51:20.000,129,11067010,14405,0,1715190679,13000.384742999995,118.63185263999912,53462.16306744 2024-05-08,17:51:21.000,129,11066953,14485,0,1715190680,13000.37127037999,118.61070525000105,53462.21197728 2024-05-08,17:51:22.000,129,11066966,14205,0,1715190681,13000.39147930999,118.58955786000297,53462.225951520006 2024-05-08,17:51:23.000,129,11066969,14165,0,1715190682,13000.41168823999,118.54021395000018,53462.26787424001 2024-05-08,17:51:24.000,129,11066982,14285,0,1715190683,13000.39147930999,118.54021395000018,53462.24691288001 2024-05-08,17:51:25.000,129,11066991,14285,0,1715190684,13000.39147930999,118.51201743000274,53462.26787424001 2024-05-08,17:51:26.000,129,11066956,14325,0,1715190685,13000.364534069995,118.46972264999931,53462.29582272001 2024-05-08,17:51:27.000,129,11066977,14245,0,1715190686,13000.425160859995,118.4203787400038,53462.33774544001 2024-05-08,17:51:28.000,129,11066966,14045,0,1715190687,13000.41168823999,118.4203787400038,53462.34473256001 2024-05-08,17:51:29.000,129,11066986,14205,0,1715190688,13000.37800669,118.38513308999973,53462.36569392001 2024-05-08,17:51:30.000,129,11067016,14245,0,1715190689,13000.35779776,118.37103483000101,53462.35171968 2024-05-08,17:51:31.000,129,11066988,13965,0,1715190690,13000.37800669,118.36398570000165,53462.442552240005 2024-05-08,17:51:32.000,129,11067036,14205,0,1715190691,13000.37800669,118.34988744000293,53462.428578 2024-05-08,17:51:33.000,129,11066968,14405,0,1715190692,13000.33758883,118.31464178999886,53462.442552240005 2024-05-08,17:51:34.000,129,11066968,14165,0,1715190693,13000.33085251999,118.29349440000078,53462.41460376001 2024-05-08,17:51:35.000,129,11067028,14045,0,1715190694,13000.29043465999,118.31464178999886,53462.41460376001 2024-05-08,17:51:36.000,129,11066954,14485,0,1715190695,13000.283698349995,118.29349440000078,53462.428578 2024-05-08,17:51:37.000,129,11066993,14245,0,1715190696,13000.22980786999,118.33578918000421,53462.428578 2024-05-08,17:51:38.000,129,11067004,14205,0,1715190697,13000.182653699994,118.32874005000485,53462.4984492 2024-05-08,17:51:39.000,129,11066972,14365,0,1715190698,13000.175917389999,118.27939614000206,53462.442552240005 2024-05-08,17:51:40.000,129,11066995,14605,0,1715190699,13000.135499529999,118.27939614000206,53462.54735904 2024-05-08,17:51:41.000,129,11066963,14045,0,1715190700,13000.101817979994,118.26529788000335,53462.610243120005 2024-05-08,17:51:42.000,129,11066968,14045,0,1715190701,13000.074872739999,118.27939614000206,53462.58229464001 2024-05-08,17:51:43.000,129,11066977,13965,0,1715190702,13000.027718569989,118.30054353000014,53462.65216584001 2024-05-08,17:51:44.000,129,11066941,14285,0,1715190703,13000.027718569989,118.32874005000485,53462.57530752 2024-05-08,17:51:45.000,129,11067013,13965,0,1715190704,12999.953619159998,118.37808396000037,53462.65216584001 2024-05-08,17:51:46.000,129,11066988,14485,0,1715190705,12999.926673919988,118.34988744000293,53462.63120448001 2024-05-08,17:51:47.000,129,11066927,14365,0,1715190706,12999.919937609993,118.34283831000357,53462.55434616001 2024-05-08,17:51:48.000,129,11066960,14205,0,1715190707,12999.866047129988,118.32169091999822,53462.610243120005 2024-05-08,17:51:49.000,129,11066986,14205,0,1715190708,12999.818892959993,118.3075926599995,53462.58229464001 2024-05-08,17:51:50.000,129,11067039,14205,0,1715190709,12999.791947719998,118.30054353000014,53462.62421736 2024-05-08,17:51:51.000,129,11066970,14365,0,1715190710,12999.798684029993,118.3075926599995,53462.63120448001 2024-05-08,17:51:52.000,129,11066950,14205,0,1715190711,12999.704375690002,118.2723470100027,53462.58928176 2024-05-08,17:51:53.000,129,11066993,14285,0,1715190712,12999.684166760002,118.2723470100027,53462.6381916 2024-05-08,17:51:54.000,129,11066920,14365,0,1715190713,12999.657221519992,118.25824875000399,53462.58229464001 2024-05-08,17:51:55.000,129,11067018,13885,0,1715190714,12999.637012589992,118.26529788000335,53462.61723024 2024-05-08,17:51:56.000,129,11066945,14205,0,1715190715,12999.589858419997,118.2723470100027,53462.58229464001 2024-05-08,17:52:07.000,129,11066988,14165,0,1715190726,12999.286724469996,118.16661005999777,53462.393642400006 2024-05-08,17:52:08.000,129,11066965,14485,0,1715190727,12999.246306609995,118.1736591900044,53462.42159088 2024-05-08,17:52:09.000,129,11066952,14285,0,1715190728,12999.205888749995,118.1595609299984,53462.372681040004 2024-05-08,17:52:10.000,129,11066985,14045,0,1715190729,12999.185679819995,118.19480658000248,53462.30979696 2024-05-08,17:52:11.000,129,11066963,14205,0,1715190730,12999.145261959995,118.19480658000248,53462.33774544001 2024-05-08,17:52:12.000,129,11066979,14485,0,1715190731,12999.125053029995,118.1595609299984,53462.34473256001 2024-05-08,17:52:13.000,129,11066934,14325,0,1715190732,12999.05768993,118.16661005999777,53462.28184848 2024-05-08,17:52:14.000,129,11066943,14685,0,1715190733,12999.003799449994,118.16661005999777,53462.225951520006 2024-05-08,17:52:15.000,129,11067004,14245,0,1715190734,12998.936436349999,118.18775745000312,53462.225951520006 2024-05-08,17:52:16.000,129,11066903,14245,0,1715190735,12998.88928217999,118.18775745000312,53462.21896440001 2024-05-08,17:52:17.000,129,11066986,14285,0,1715190736,12998.828655389989,118.14546266999969,53462.19101592 2024-05-08,17:52:18.000,129,11066960,14325,0,1715190737,12998.761292289993,118.16661005999777,53462.21197728 2024-05-08,17:52:19.000,129,11066931,14325,0,1715190738,12998.720874429993,118.16661005999777,53462.17704168001 2024-05-08,17:52:20.000,129,11066979,14045,0,1715190739,12998.693929189998,118.11726615000225,53462.1840288 2024-05-08,17:52:21.000,129,11066970,14205,0,1715190740,12998.673720259998,118.13841354000033,53462.16306744 2024-05-08,17:52:22.000,129,11066901,14245,0,1715190741,12998.646775019988,118.12431528000161,53462.10018336001 2024-05-08,17:52:23.000,129,11066977,14485,0,1715190742,12998.599620849993,118.13841354000033,53462.09319624 2024-05-08,17:52:24.000,129,11066952,14525,0,1715190743,12998.579411919993,118.13136441000097,53462.14210608 2024-05-08,17:52:25.000,129,11066988,14205,0,1715190744,12998.505312510002,118.13841354000033,53462.12114472 2024-05-08,17:52:26.000,129,11066935,14165,0,1715190745,12998.458158339992,118.13136441000097,53462.05127352001 2024-05-08,17:52:27.000,129,11067004,14165,0,1715190746,12998.444685720002,118.13136441000097,53462.07223488 2024-05-08,17:52:28.000,129,11066947,14285,0,1715190747,12998.384058930002,118.12431528000161,53462.009350800006 2024-05-08,17:52:29.000,129,11066956,14205,0,1715190748,12998.357113689992,118.15251179999905,53462.06524776 2024-05-08,17:52:30.000,129,11066961,14165,0,1715190749,12998.276277969991,118.13841354000033,53461.9744152 2024-05-08,17:52:31.000,129,11066885,14405,0,1715190750,12998.256069039991,118.13136441000097,53461.988389440005 2024-05-08,17:52:32.000,129,11066948,14165,0,1715190751,12998.20217856,118.14546266999969,53461.95345384 2024-05-08,17:52:33.000,129,11066988,14205,0,1715190752,12998.155024389991,118.11726615000225,53461.96044096001 2024-05-08,17:52:34.000,129,11066986,14405,0,1715190753,12998.10113391,118.11021702000289,53461.96044096001 2024-05-08,17:52:35.000,129,11066932,14405,0,1715190754,12998.04050712,118.11726615000225,53461.93249248001 2024-05-08,17:52:36.000,129,11066950,14325,0,1715190755,12998.02029819,118.13136441000097,53461.91153112001 2024-05-08,17:52:37.000,129,11066958,14165,0,1715190756,12997.95293508999,118.12431528000161,53461.86262128001 2024-05-08,17:52:38.000,129,11066950,14285,0,1715190757,12997.925989849995,118.13841354000033,53461.841659920006 2024-05-08,17:52:39.000,129,11066979,14325,0,1715190758,12997.925989849995,118.13841354000033,53461.84864704 2024-05-08,17:52:40.000,129,11067011,14085,0,1715190759,12997.85189043999,118.14546266999969,53461.86262128001 2024-05-08,17:52:41.000,129,11066994,14645,0,1715190760,12997.83168150999,118.16661005999777,53461.820698560005 2024-05-08,17:52:42.000,129,11066973,14125,0,1715190761,12997.737373169999,118.16661005999777,53461.80672432 2024-05-08,17:52:43.000,129,11067008,14405,0,1715190762,12997.717164239999,118.18070832000376,53461.81371144001 2024-05-08,17:52:44.000,129,11066979,14325,0,1715190763,12997.643064829994,118.1736591900044,53461.74384024001 2024-05-08,17:52:45.000,129,11066951,14245,0,1715190764,12997.629592209989,118.15251179999905,53461.75082736 2024-05-08,17:52:46.000,129,11066943,14365,0,1715190765,12997.575701729998,118.18070832000376,53461.76480160001 2024-05-08,17:52:47.000,129,11066977,14045,0,1715190766,12997.508338629988,118.14546266999969,53461.71589176001 2024-05-08,17:52:48.000,129,11066956,14125,0,1715190767,12997.488129699988,118.06792223999946,53461.673969040006 2024-05-08,17:52:49.000,129,11066969,14565,0,1715190768,12997.447711839988,118.08202049999818,53461.69493040001 2024-05-08,17:52:50.000,129,11066970,14125,0,1715190769,12997.400557669993,118.0608731100001,53461.701917520004 2024-05-08,17:52:51.000,129,11066913,14205,0,1715190770,12997.380348739993,118.06792223999946,53461.701917520004 2024-05-08,17:52:52.000,129,11066933,14405,0,1715190771,12997.312985639997,118.08906963000481,53461.722878880006 2024-05-08,17:52:53.000,129,11066930,14325,0,1715190772,12997.218677299992,118.0608731100001,53461.66698192001 2024-05-08,17:52:54.000,129,11066944,14285,0,1715190773,12997.178259439992,118.11726615000225,53461.6599948 2024-05-08,17:52:55.000,129,11066980,14325,0,1715190774,12997.151314199997,118.08906963000481,53461.673969040006 2024-05-08,17:52:56.000,129,11066951,14205,0,1715190775,12997.090687409996,118.11021702000289,53461.61108496 2024-05-08,17:52:57.000,129,11066967,14405,0,1715190776,12997.003115380001,118.09611876000417,53461.58313648 2024-05-08,17:52:58.000,129,11066906,14165,0,1715190777,12996.969433829996,118.11021702000289,53461.604097840005 2024-05-08,17:52:59.000,129,11066940,14045,0,1715190778,12996.935752279991,118.10316789000353,53461.56916224 2024-05-08,17:53:00.000,129,11066969,14325,0,1715190779,12996.848180249995,118.12431528000161,53461.54121376 2024-05-08,17:53:01.000,129,11066902,14405,0,1715190780,12996.76060822,118.13841354000033,53461.56217512 2024-05-08,17:53:02.000,129,11066977,14285,0,1715190781,12996.69324511999,118.13841354000033,53461.54121376 2024-05-08,17:53:03.000,129,11067003,14245,0,1715190782,12996.65282725999,118.1595609299984,53461.56217512 2024-05-08,17:53:04.000,129,11067001,14805,0,1715190783,12996.55851892,118.16661005999777,53461.54121376 2024-05-08,17:53:05.000,129,11066943,14525,0,1715190784,12996.53157367999,118.23005222999927,53461.5202524 2024-05-08,17:53:06.000,129,11066970,14005,0,1715190785,12996.437265339999,118.18070832000376,53461.5202524 2024-05-08,17:53:07.000,129,11066990,14525,0,1715190786,12996.410320099989,118.18070832000376,53461.39448424 2024-05-08,17:53:08.000,129,11066939,14365,0,1715190787,12996.356429619998,118.19480658000248,53461.40845848001 2024-05-08,17:53:09.000,129,11066994,14285,0,1715190788,12996.309275449988,118.20185571000184,53461.44339408 2024-05-08,17:53:10.000,129,11066954,14245,0,1715190789,12996.268857589988,118.19480658000248,53461.35954864001 2024-05-08,17:53:11.000,129,11067017,14245,0,1715190790,12996.221703419993,118.18775745000312,53461.33160016001 2024-05-08,17:53:12.000,129,11066978,14005,0,1715190791,12996.174549249998,118.1595609299984,53461.387497120006 2024-05-08,17:53:13.000,129,11067013,14205,0,1715190792,12996.113922459997,118.16661005999777,53461.35256152 2024-05-08,17:53:14.000,129,11067007,14445,0,1715190793,12996.039823049992,118.15251179999905,53461.32461304 2024-05-08,17:53:15.000,129,11066958,14325,0,1715190794,12995.999405189992,118.12431528000161,53461.35256152 2024-05-08,17:53:16.000,129,11066970,14485,0,1715190795,12995.972459949997,118.12431528000161,53461.338587280006 2024-05-08,17:53:17.000,129,11066998,14565,0,1715190796,12995.898360539992,118.16661005999777,53461.33160016001 2024-05-08,17:53:18.000,129,11066979,14365,0,1715190797,12995.851206369996,118.18070832000376,53461.33160016001 2024-05-08,17:53:19.000,129,11067006,14365,0,1715190798,12995.810788509996,118.11021702000289,53461.32461304 2024-05-08,17:53:20.000,129,11066970,14205,0,1715190799,12995.790579579996,118.12431528000161,53461.268716080005 2024-05-08,17:53:21.000,129,11067008,14405,0,1715190800,12995.716480169991,118.10316789000353,53461.29666456 2024-05-08,17:53:22.000,129,11067024,14325,0,1715190801,12995.67606230999,118.07497136999882,53461.23378048 2024-05-08,17:53:23.000,129,11066938,14205,0,1715190802,12995.62217183,118.08202049999818,53461.28967744001 2024-05-08,17:53:24.000,129,11066958,14045,0,1715190803,12995.608699209995,118.07497136999882,53461.28269032 2024-05-08,17:53:25.000,129,11066944,14365,0,1715190804,12995.527863489995,118.0608731100001,53461.22679336 2024-05-08,17:53:26.000,129,11066992,14365,0,1715190805,12995.44029146,118.04677485000138,53461.205832 2024-05-08,17:53:27.000,129,11066977,14605,0,1715190806,12995.3998736,118.0608731100001,53461.18487064 2024-05-08,17:53:28.000,129,11067035,14365,0,1715190807,12995.386400979995,118.0608731100001,53461.17788352 2024-05-08,17:53:29.000,129,11066993,14645,0,1715190808,12995.325774189994,118.03267659000267,53461.14294792001 2024-05-08,17:53:30.000,129,11066988,14445,0,1715190809,12995.298828949999,118.06792223999946,53461.16390928001 2024-05-08,17:53:31.000,129,11066995,14685,0,1715190810,12995.197784299999,118.08202049999818,53461.08006384 2024-05-08,17:53:32.000,129,11066976,14645,0,1715190811,12995.177575369999,118.06792223999946,53461.101025200005 2024-05-08,17:53:33.000,129,11066948,14045,0,1715190812,12995.150630129989,118.0608731100001,53461.052115360006 2024-05-08,17:53:34.000,129,11066966,14285,0,1715190813,12995.069794409988,118.06792223999946,53461.12897368 2024-05-08,17:53:35.000,129,11066981,14365,0,1715190814,12995.069794409988,118.08202049999818,53461.10801232 2024-05-08,17:53:36.000,129,11066956,14685,0,1715190815,12995.015903929998,118.07497136999882,53461.0660896 2024-05-08,17:53:37.000,129,11066971,14325,0,1715190816,12994.962013449993,118.11021702000289,53461.0660896 2024-05-08,17:53:38.000,129,11067023,14365,0,1715190817,12994.921595589993,118.13841354000033,53461.10801232 2024-05-08,17:53:39.000,129,11067005,14485,0,1715190818,12994.894650349997,118.15251179999905,53461.031154000004 2024-05-08,17:53:40.000,129,11066951,14365,0,1715190819,12994.860968799992,118.16661005999777,53461.09403808001 2024-05-08,17:53:41.000,129,11067024,14805,0,1715190820,12994.847496180002,118.21595397000056,53461.04512824001 2024-05-08,17:53:42.000,129,11067014,14245,0,1715190821,12994.820550939992,118.22300309999991,53461.031154000004 2024-05-08,17:53:43.000,129,11066964,14685,0,1715190822,12994.712769979997,118.25119962000463,53461.03814112 2024-05-08,17:53:44.000,129,11066973,14445,0,1715190823,12994.692561049997,118.25824875000399,53460.98923128 2024-05-08,17:53:45.000,129,11066972,13925,0,1715190824,12994.685824740001,118.2723470100027,53460.99621840001 2024-05-08,17:53:46.000,129,11067019,14645,0,1715190825,12994.645406880001,118.29349440000078,53460.982244160004 2024-05-08,17:53:47.000,129,11066960,14405,0,1715190826,12994.645406880001,118.32874005000485,53460.933334320005 2024-05-08,17:53:48.000,129,11067015,14565,0,1715190827,12994.658879499992,118.2723470100027,53461.01717976 2024-05-08,17:53:49.000,129,11066958,14405,0,1715190828,12994.611725329996,118.34283831000357,53460.982244160004 2024-05-08,17:53:50.000,129,11066949,14245,0,1715190829,12994.625197950001,118.35693657000229,53460.92634720001 2024-05-08,17:53:51.000,129,11067038,14485,0,1715190830,12994.604989020001,118.32874005000485,53460.92634720001 2024-05-08,17:53:52.000,129,11066995,14165,0,1715190831,12994.598252709991,118.33578918000421,53460.933334320005 2024-05-08,17:53:53.000,129,11066983,14365,0,1715190832,12994.578043779991,118.34988744000293,53460.95429568001 2024-05-08,17:53:54.000,129,11066956,14285,0,1715190833,12994.557834849991,118.34283831000357,53460.94032144 2024-05-08,17:53:55.000,129,11066984,14405,0,1715190834,12994.54436223,118.36398570000165,53460.91237296 2024-05-08,17:53:56.000,129,11067007,14485,0,1715190835,12994.530889609996,118.34988744000293,53460.933334320005 2024-05-08,17:53:57.000,129,11066986,14605,0,1715190836,12994.50394437,118.37808396000037,53460.97525704001 2024-05-08,17:53:58.000,129,11067010,14405,0,1715190837,12994.5241533,118.4062804799978,53460.982244160004 2024-05-08,17:53:59.000,129,11067013,14605,0,1715190838,12994.557834849991,118.37808396000037,53460.95429568001 2024-05-08,17:54:00.000,129,11066939,14325,0,1715190839,12994.54436223,118.42742787000316,53460.94032144 2024-05-08,17:54:01.000,129,11066997,14365,0,1715190840,12994.530889609996,118.4062804799978,53460.89839872 2024-05-08,17:54:02.000,129,11067016,14365,0,1715190841,12994.551098539996,118.4203787400038,53460.95429568001 2024-05-08,17:54:03.000,129,11066977,14285,0,1715190842,12994.557834849991,118.42742787000316,53460.884424480006 2024-05-08,17:54:04.000,129,11066960,14645,0,1715190843,12994.54436223,118.44152613000188,53460.8914116 2024-05-08,17:54:05.000,129,11066940,14605,0,1715190844,12994.584780090001,118.50496830000338,53460.89839872 2024-05-08,17:54:06.000,129,11066999,14405,0,1715190845,12994.571307469996,118.49087004000467,53460.8914116 2024-05-08,17:54:07.000,129,11066985,14565,0,1715190846,12994.591516399996,118.49791917000402,53460.90538584001 2024-05-08,17:54:08.000,129,11066986,14605,0,1715190847,12994.591516399996,118.54726307999954,53460.933334320005 2024-05-08,17:54:09.000,129,11066963,14205,0,1715190848,12994.571307469996,118.54726307999954,53460.96826992 2024-05-08,17:54:10.000,129,11066937,14285,0,1715190849,12994.611725329996,118.57545960000425,53460.8914116 2024-05-08,17:54:11.000,129,11066994,14525,0,1715190850,12994.645406880001,118.61070525000105,53460.85647600001 2024-05-08,17:54:12.000,129,11066999,14405,0,1715190851,12994.645406880001,118.63890176999848,53460.90538584001 2024-05-08,17:54:13.000,129,11066970,14205,0,1715190852,12994.672352119997,118.64595089999784,53460.933334320005 2024-05-08,17:54:14.000,129,11067007,14245,0,1715190853,12994.645406880001,118.68119655000191,53460.884424480006 2024-05-08,17:54:15.000,129,11066981,14365,0,1715190854,12994.685824740001,118.6670982900032,53460.89839872 2024-05-08,17:54:16.000,129,11066995,14205,0,1715190855,12994.665615810001,118.68824568000127,53460.90538584001 2024-05-08,17:54:17.000,129,11066986,14725,0,1715190856,12994.672352119997,118.66004916000384,53460.95429568001 2024-05-08,17:54:18.000,129,11066996,14565,0,1715190857,12994.699297359992,118.72349132999807,53460.98923128 2024-05-08,17:54:19.000,129,11066962,14365,0,1715190858,12994.692561049997,118.66004916000384,53460.97525704001 2024-05-08,17:54:20.000,129,11066961,14525,0,1715190859,12994.706033670001,118.71644219999871,53460.95429568001 2024-05-08,17:54:21.000,129,11066994,14245,0,1715190860,12994.719506289992,118.70234393999999,53460.94730856 2024-05-08,17:54:22.000,129,11066998,14485,0,1715190861,12994.679088429992,118.69529481000063,53461.01019264 2024-05-08,17:54:23.000,129,11066981,14205,0,1715190862,12994.732978909997,118.71644219999871,53460.98923128 2024-05-08,17:54:24.000,129,11066990,14565,0,1715190863,12994.766660460002,118.75873698000214,53460.982244160004 2024-05-08,17:54:25.000,129,11067005,14605,0,1715190864,12994.753187839997,118.78693349999958,53461.01717976 2024-05-08,17:54:26.000,129,11066986,14245,0,1715190865,12994.800342009992,118.78693349999958,53461.031154000004 2024-05-08,17:54:27.000,129,11067010,14365,0,1715190866,12994.860968799992,118.82217915000365,53461.0660896 2024-05-08,17:54:28.000,129,11066952,14725,0,1715190867,12994.874441419997,118.85037567000109,53461.003205520006 2024-05-08,17:54:29.000,129,11066953,14405,0,1715190868,12994.901386659993,118.80808088999765,53461.01019264 2024-05-08,17:54:30.000,129,11066973,14285,0,1715190869,12994.921595589993,118.8644739299998,53461.031154000004 2024-05-08,17:54:31.000,129,11067005,14205,0,1715190870,12994.921595589993,118.8644739299998,53461.05910248 2024-05-08,17:54:32.000,129,11066981,14645,0,1715190871,12994.914859279997,118.83627741000237,53461.01717976 2024-05-08,17:54:33.000,129,11067004,14645,0,1715190872,12994.887914040002,118.85037567000109,53461.04512824001 2024-05-08,17:54:34.000,129,11066960,14565,0,1715190873,12994.928331900002,118.89267045000452,53461.04512824001 2024-05-08,17:54:35.000,129,11066980,14205,0,1715190874,12994.901386659993,118.88562131999788,53461.052115360006 2024-05-08,17:54:36.000,129,11066950,14285,0,1715190875,12994.914859279997,118.9138178400026,53461.031154000004 2024-05-08,17:54:37.000,129,11066943,14445,0,1715190876,12994.935068209998,118.9138178400026,53461.02416688001 2024-05-08,17:54:38.000,129,11066952,14645,0,1715190877,12994.941804519993,118.89267045000452,53461.08006384 2024-05-08,17:54:39.000,129,11066983,14405,0,1715190878,12994.935068209998,118.90676871000323,53461.11499944 2024-05-08,17:54:40.000,129,11066944,14285,0,1715190879,12995.015903929998,118.94906348999939,53461.11499944 2024-05-08,17:54:41.000,129,11066984,14565,0,1715190880,12994.968749760003,118.94906348999939,53461.08705096 2024-05-08,17:54:42.000,129,11066964,14525,0,1715190881,12994.975486069998,118.95611261999875,53461.12198656001 2024-05-08,17:54:43.000,129,11066957,14485,0,1715190882,12994.988958690003,118.92791610000131,53461.101025200005 2024-05-08,17:54:44.000,129,11066985,14245,0,1715190883,12994.982222379993,118.93496523000067,53461.09403808001 2024-05-08,17:54:45.000,129,11066924,14525,0,1715190884,12995.029376549988,118.93496523000067,53461.10801232 2024-05-08,17:54:46.000,129,11066978,14205,0,1715190885,12995.022640239993,118.94201436000003,53461.16390928001 2024-05-08,17:54:47.000,129,11066958,14725,0,1715190886,12995.015903929998,118.95611261999875,53461.17788352 2024-05-08,17:54:48.000,129,11066984,14405,0,1715190887,12994.995694999998,118.99135827000282,53461.19185776001 2024-05-08,17:54:49.000,129,11067019,14525,0,1715190888,12994.995694999998,119.0125056600009,53461.21281912001 2024-05-08,17:54:50.000,129,11066905,14405,0,1715190889,12994.948540830002,119.01955479000026,53461.26172896001 2024-05-08,17:54:51.000,129,11066982,14525,0,1715190890,12994.968749760003,119.0125056600009,53461.24076760001 2024-05-08,17:54:52.000,129,11066944,14205,0,1715190891,12994.955277139998,118.99135827000282,53461.24775472 2024-05-08,17:54:53.000,129,11066951,14445,0,1715190892,12994.941804519993,118.99840740000218,53461.26172896001 2024-05-08,17:54:54.000,129,11066997,14485,0,1715190893,12994.881177729992,119.02660391999962,53461.170896400006 2024-05-08,17:54:55.000,129,11066924,14285,0,1715190894,12994.921595589993,118.95611261999875,53461.24076760001 2024-05-08,17:54:56.000,129,11066979,14125,0,1715190895,12994.914859279997,118.94201436000003,53461.23378048 2024-05-08,17:54:57.000,129,11066988,14485,0,1715190896,12994.874441419997,118.94906348999939,53461.21281912001 2024-05-08,17:54:58.000,129,11066949,14245,0,1715190897,12994.854232489997,118.94201436000003,53461.22679336 2024-05-08,17:54:59.000,129,11066956,14685,0,1715190898,12994.827287250002,118.94906348999939,53461.219806240006 2024-05-08,17:55:00.000,129,11067022,14205,0,1715190899,12994.807078320002,119.00545653000154,53461.219806240006 2024-05-08,17:55:01.000,129,11067000,14485,0,1715190900,12994.800342009992,119.0125056600009,53461.24775472 2024-05-08,17:55:02.000,129,11066972,14525,0,1715190901,12994.759924149992,118.9772600100041,53461.23378048 2024-05-08,17:55:03.000,129,11066986,14285,0,1715190902,12994.786869390002,119.04070217999833,53461.25474184 2024-05-08,17:55:04.000,129,11066977,14725,0,1715190903,12994.800342009992,119.06184957000369,53461.198844880004 2024-05-08,17:55:05.000,129,11066970,14445,0,1715190904,12994.753187839997,119.09709522000048,53461.17788352 2024-05-08,17:55:06.000,129,11066968,14565,0,1715190905,12994.786869390002,119.12529173999792,53461.170896400006 2024-05-08,17:55:07.000,129,11066981,14485,0,1715190906,12994.834023559997,119.13939000000391,53461.12897368 2024-05-08,17:55:08.000,129,11066980,14405,0,1715190907,12994.834023559997,119.13234087000455,53461.08705096 2024-05-08,17:55:09.000,129,11066930,14485,0,1715190908,12994.901386659993,119.13939000000391,53461.08006384 2024-05-08,17:55:10.000,129,11066913,14125,0,1715190909,12994.914859279997,119.14643913000327,53461.12198656001 2024-05-08,17:55:11.000,129,11066977,14125,0,1715190910,12994.948540830002,119.13939000000391,53461.15692216 2024-05-08,17:55:12.000,129,11066988,14485,0,1715190911,12994.982222379993,119.1111934799992,53461.17788352 2024-05-08,17:55:13.000,129,11066961,14205,0,1715190912,12995.049585479988,119.14643913000327,53461.149935040004 2024-05-08,17:55:14.000,129,11067002,14445,0,1715190913,12995.049585479988,119.12529173999792,53461.15692216 2024-05-08,17:55:15.000,129,11066933,14485,0,1715190914,12995.015903929998,119.13234087000455,53461.19185776001 2024-05-08,17:55:16.000,129,11067022,14405,0,1715190915,12995.022640239993,119.1111934799992,53461.14294792001 2024-05-08,17:55:17.000,129,11066941,14325,0,1715190916,12995.056321789998,119.09004609000112,53461.18487064 2024-05-08,17:55:18.000,129,11067001,14405,0,1715190917,12995.069794409988,119.04070217999833,53461.15692216 2024-05-08,17:55:19.000,129,11066968,14285,0,1715190918,12995.049585479988,119.04070217999833,53461.22679336 2024-05-08,17:55:20.000,129,11066973,14205,0,1715190919,12995.036112859998,119.02660391999962,53461.18487064 2024-05-08,17:55:21.000,129,11066939,14365,0,1715190920,12995.056321789998,119.01955479000026,53461.2757032 2024-05-08,17:55:22.000,129,11066945,14245,0,1715190921,12995.022640239993,118.98430914000346,53461.205832 2024-05-08,17:55:23.000,129,11066966,14205,0,1715190922,12995.049585479988,118.94201436000003,53461.18487064 2024-05-08,17:55:24.000,129,11066961,14565,0,1715190923,12994.975486069998,118.98430914000346,53461.25474184 2024-05-08,17:55:25.000,129,11066915,14525,0,1715190924,12994.995694999998,118.96316174999811,53461.205832 2024-05-08,17:55:26.000,129,11066936,14605,0,1715190925,12994.968749760003,118.97021088000474,53461.219806240006 2024-05-08,17:55:27.000,129,11066990,13965,0,1715190926,12994.928331900002,118.95611261999875,53461.22679336 2024-05-08,17:55:28.000,129,11066996,14165,0,1715190927,12994.901386659993,118.99135827000282,53461.29666456 2024-05-08,17:55:29.000,129,11066978,14285,0,1715190928,12994.908122970002,118.99840740000218,53461.268716080005 2024-05-08,17:55:30.000,129,11066953,14565,0,1715190929,12994.887914040002,119.0125056600009,53461.2757032 2024-05-08,17:55:31.000,129,11066969,14365,0,1715190930,12994.948540830002,119.0125056600009,53461.24076760001 2024-05-08,17:55:32.000,129,11066983,14285,0,1715190931,12995.022640239993,119.0125056600009,53461.268716080005 2024-05-08,17:55:33.000,129,11066959,14125,0,1715190932,12995.029376549988,119.05480044000433,53461.28269032 2024-05-08,17:55:34.000,129,11066961,14085,0,1715190933,12995.103475959993,119.04070217999833,53461.26172896001 2024-05-08,17:55:35.000,129,11066954,14405,0,1715190934,12995.143893819994,119.03365304999897,53461.268716080005 2024-05-08,17:55:36.000,129,11067026,14125,0,1715190935,12995.191047989989,119.0125056600009,53461.28967744001 2024-05-08,17:55:37.000,129,11066948,14125,0,1715190936,12995.244938469994,118.99840740000218,53461.29666456 2024-05-08,17:55:38.000,129,11066972,14205,0,1715190937,12995.217993229999,118.99840740000218,53461.35256152 2024-05-08,17:55:39.000,129,11067033,14365,0,1715190938,12995.258411089999,119.0125056600009,53461.366535760004 2024-05-08,17:55:40.000,129,11066911,14245,0,1715190939,12995.27188370999,119.05480044000433,53461.39448424 2024-05-08,17:55:41.000,129,11066968,14045,0,1715190940,12995.325774189994,119.0125056600009,53461.44339408 2024-05-08,17:55:42.000,129,11066961,14205,0,1715190941,12995.319037879999,119.04070217999833,53461.44339408 2024-05-08,17:55:43.000,129,11066917,14125,0,1715190942,12995.37966467,119.05480044000433,53461.436406960005 2024-05-08,17:55:44.000,129,11066952,14045,0,1715190943,12995.467236699995,119.03365304999897,53461.46435544 2024-05-08,17:55:45.000,129,11066961,14405,0,1715190944,12995.507654559995,118.98430914000346,53461.45736832001 2024-05-08,17:55:46.000,129,11066972,14565,0,1715190945,12995.57501765999,119.0125056600009,53461.47832968001 2024-05-08,17:55:47.000,129,11066972,14325,0,1715190946,12995.669325999996,118.98430914000346,53461.49929104001 2024-05-08,17:55:48.000,129,11066996,14325,0,1715190947,12995.756898029991,118.95611261999875,53461.5901236 2024-05-08,17:55:49.000,129,11066977,14325,0,1715190948,12995.797315889991,118.92791610000131,53461.59711072001 2024-05-08,17:55:50.000,129,11066960,14405,0,1715190949,12995.864678990001,118.94906348999939,53461.57614936001 2024-05-08,17:55:51.000,129,11066993,14365,0,1715190950,12995.891624229997,118.95611261999875,53461.69493040001 2024-05-08,17:55:52.000,129,11067004,14125,0,1715190951,12995.830997439996,118.98430914000346,53461.68095616 2024-05-08,17:55:53.000,129,11067009,14045,0,1715190952,12995.878151609992,118.97021088000474,53461.75082736 2024-05-08,17:55:54.000,129,11067045,14485,0,1715190953,12995.824261130001,119.0125056600009,53461.73685312 2024-05-08,17:55:55.000,129,11066970,14205,0,1715190954,12995.76363434,119.03365304999897,53461.76480160001 2024-05-08,17:55:56.000,129,11066960,14245,0,1715190955,12995.689534929996,119.06889870000305,53461.77877584 2024-05-08,17:55:57.000,129,11067030,14485,0,1715190956,12995.628908139995,119.0759478300024,53461.76480160001 2024-05-08,17:55:58.000,129,11067014,14445,0,1715190957,12995.52112718,119.13234087000455,53461.771788720005 2024-05-08,17:55:59.000,129,11067006,14205,0,1715190958,12995.43355514999,119.18873390999943,53461.75082736 2024-05-08,17:56:00.000,129,11066969,14325,0,1715190959,12995.305565259994,119.25217608000094,53461.7997372 2024-05-08,17:56:01.000,129,11066979,14245,0,1715190960,12995.238202159999,119.29447086000437,53461.73685312 2024-05-08,17:56:02.000,129,11066984,14205,0,1715190961,12995.150630129989,119.3579130299986,53461.69493040001 2024-05-08,17:56:03.000,129,11066944,14245,0,1715190962,12995.170839059989,119.42135520000011,53461.6599948 2024-05-08,17:56:04.000,129,11066982,14125,0,1715190963,12995.157366439998,119.49184650000097,53461.62505920001 2024-05-08,17:56:05.000,129,11066925,14405,0,1715190964,12995.177575369999,119.58348518999992,53461.59711072001 2024-05-08,17:56:06.000,129,11066957,14325,0,1715190965,12995.258411089999,119.61873084000399,53461.62505920001 2024-05-08,17:56:07.000,129,11066960,14205,0,1715190966,12995.366192049994,119.65397649000079,53461.61807208 2024-05-08,17:56:08.000,129,11067000,14045,0,1715190967,12995.487445629995,119.71036953000294,53461.63204632 2024-05-08,17:56:09.000,129,11066981,14285,0,1715190968,12995.588490279995,119.76676256999781,53461.64602056001 2024-05-08,17:56:10.000,129,11066937,14525,0,1715190969,12995.72321648,119.80200822000188,53461.63204632 2024-05-08,17:56:11.000,129,11066974,14405,0,1715190970,12995.851206369996,119.83020473999932,53461.62505920001 2024-05-08,17:56:12.000,129,11067023,14405,0,1715190971,12995.972459949997,119.85840126000403,53461.63204632 2024-05-08,17:56:13.000,129,11066983,14405,0,1715190972,12996.107186150002,119.85840126000403,53461.69493040001 2024-05-08,17:56:14.000,129,11067021,14325,0,1715190973,12996.235176039998,119.86545039000339,53461.701917520004 2024-05-08,17:56:15.000,129,11067020,14245,0,1715190974,12996.248648659988,119.85840126000403,53461.69493040001 2024-05-08,17:56:16.000,129,11066970,14325,0,1715190975,12996.316011759998,119.85135213000467,53461.70890464 2024-05-08,17:56:17.000,129,11067035,14645,0,1715190976,12996.302539139993,119.80905735000124,53461.75082736 2024-05-08,17:56:18.000,129,11066999,14245,0,1715190977,12996.248648659988,119.80200822000188,53461.77877584 2024-05-08,17:56:19.000,129,11066998,14405,0,1715190978,12996.161076629993,119.78790996000316,53461.78576296 2024-05-08,17:56:20.000,129,11066964,14405,0,1715190979,12996.100449839993,119.78790996000316,53461.78576296 2024-05-08,17:56:21.000,129,11066963,14125,0,1715190980,12996.026350430002,119.74561517999973,53461.76480160001 2024-05-08,17:56:22.000,129,11067025,14365,0,1715190981,12995.945514710002,119.73151692000101,53461.771788720005 2024-05-08,17:56:23.000,129,11066958,14525,0,1715190982,12995.911833159997,119.75971343999845,53461.77877584 2024-05-08,17:56:24.000,129,11066993,14245,0,1715190983,12995.844470060001,119.78790996000316,53461.75781448 2024-05-08,17:56:25.000,129,11066946,14285,0,1715190984,12995.770370649996,119.80200822000188,53461.76480160001 2024-05-08,17:56:26.000,129,11066951,14525,0,1715190985,12995.736689099991,119.82315560999996,53461.78576296 2024-05-08,17:56:27.000,129,11066955,14205,0,1715190986,12995.729952789996,119.83020473999932,53461.80672432 2024-05-08,17:56:28.000,129,11066964,14205,0,1715190987,12995.750161719996,119.87249952000275,53461.76480160001 2024-05-08,17:56:29.000,129,11066991,14245,0,1715190988,12995.736689099991,119.95708908000233,53461.73685312 2024-05-08,17:56:30.000,129,11066991,14445,0,1715190989,12995.790579579996,119.9288925600049,53461.701917520004 2024-05-08,17:56:31.000,129,11066993,14245,0,1715190990,12995.844470060001,120.01348212000448,53461.729866 2024-05-08,17:56:32.000,129,11066988,14445,0,1715190991,12995.932042089997,120.06987515999936,53461.722878880006 2024-05-08,17:56:33.000,129,11066984,13925,0,1715190992,12996.006141500002,120.06987515999936,53461.69493040001 2024-05-08,17:56:34.000,129,11066981,14685,0,1715190993,12996.093713529997,120.10512081000343,53461.73685312 2024-05-08,17:56:35.000,129,11067002,14245,0,1715190994,12996.181285559993,120.07692428999871,53461.79275008001 2024-05-08,17:56:36.000,129,11066986,14445,0,1715190995,12996.295802829998,120.03462951000256,53461.86262128001 2024-05-08,17:56:37.000,129,11066954,14485,0,1715190996,12996.410320099989,119.99233472999913,53461.93249248001 2024-05-08,17:56:38.000,129,11066991,14605,0,1715190997,12996.497892129999,119.94299082000362,53461.95345384 2024-05-08,17:56:39.000,129,11066948,14565,0,1715190998,12996.646090949995,119.92184342999826,53462.02332504 2024-05-08,17:56:40.000,129,11067012,14365,0,1715190999,12996.76060822,119.75266430999909,53462.03031216001 2024-05-08,17:56:41.000,129,11067007,14525,0,1715191000,12996.888598109996,119.67512387999886,53462.08620912 2024-05-08,17:56:42.000,129,11066968,14165,0,1715191001,12996.96269752,119.61873084000399,53462.09319624 2024-05-08,17:56:43.000,129,11066948,14245,0,1715191002,12997.104160030001,119.4706991100029,53462.12114472 2024-05-08,17:56:44.000,129,11066975,14565,0,1715191003,12997.178259439992,119.38610955000331,53462.21197728 2024-05-08,17:56:45.000,129,11066968,14205,0,1715191004,12997.252358849997,119.30151999000373,53462.29582272001 2024-05-08,17:56:46.000,129,11066993,14365,0,1715191005,12997.286040400002,119.17463565000071,53462.29582272001 2024-05-08,17:56:47.000,129,11066972,14445,0,1715191006,12997.339930879993,119.05480044000433,53462.33774544001 2024-05-08,17:56:48.000,129,11066920,14445,0,1715191007,12997.400557669993,118.96316174999811,53462.36569392001 2024-05-08,17:56:49.000,129,11066948,14445,0,1715191008,12997.400557669993,118.8644739299998,53462.42159088 2024-05-08,17:56:50.000,129,11066975,14285,0,1715191009,12997.373612429998,118.79398262999894,53462.46351360001 2024-05-08,17:56:51.000,129,11066966,14525,0,1715191010,12997.373612429998,118.70939306999935,53462.4984492 2024-05-08,17:56:52.000,129,11066963,14405,0,1715191011,12997.346667190002,118.67414742000256,53462.58229464001 2024-05-08,17:56:53.000,129,11066960,14285,0,1715191012,12997.346667190002,118.60365612000169,53462.55434616001 2024-05-08,17:56:54.000,129,11066985,14445,0,1715191013,12997.326458260002,118.61070525000105,53462.62421736 2024-05-08,17:56:55.000,129,11066986,14845,0,1715191014,12997.238886229992,118.59660699000233,53462.63120448001 2024-05-08,17:56:56.000,129,11066973,14645,0,1715191015,12997.272567779997,118.61070525000105,53462.63120448001 2024-05-08,17:56:57.000,129,11066956,14365,0,1715191016,12997.198468369992,118.60365612000169,53462.659152960005 2024-05-08,17:56:58.000,129,11066985,14245,0,1715191017,12997.191732059997,118.6670982900032,53462.65216584001 2024-05-08,17:56:59.000,129,11066978,14365,0,1715191018,12997.198468369992,118.67414742000256,53462.70107568001 2024-05-08,17:57:00.000,129,11066992,14245,0,1715191019,12997.191732059997,118.7657861100015,53462.729024160006 2024-05-08,17:57:01.000,129,11066954,14605,0,1715191020,12997.191732059997,118.79398262999894,53462.69408856 2024-05-08,17:57:02.000,129,11066954,14525,0,1715191021,12997.191732059997,118.79398262999894,53462.65216584001 2024-05-08,17:57:03.000,129,11066971,14125,0,1715191022,12997.198468369992,118.79398262999894,53462.659152960005 2024-05-08,17:57:04.000,129,11066948,14365,0,1715191023,12997.191732059997,118.83627741000237,53462.68710144 2024-05-08,17:57:05.000,129,11066996,14285,0,1715191024,12997.191732059997,118.82217915000365,53462.68710144 2024-05-08,17:57:06.000,129,11066920,14365,0,1715191025,12997.205204680002,118.77283524000086,53462.67312720001 2024-05-08,17:57:07.000,129,11066958,14725,0,1715191026,12997.211940989997,118.70234393999999,53462.73601128 2024-05-08,17:57:08.000,129,11066933,14285,0,1715191027,12997.225413610002,118.64595089999784,53462.708062800004 2024-05-08,17:57:09.000,129,11066952,13725,0,1715191028,12997.225413610002,118.58955786000297,53462.7429984 2024-05-08,17:57:10.000,129,11066964,14565,0,1715191029,12997.218677299992,118.49791917000402,53462.68710144 2024-05-08,17:57:11.000,129,11066956,14405,0,1715191030,12997.232149919997,118.47677177999867,53462.68011432001 2024-05-08,17:57:12.000,129,11066945,14565,0,1715191031,12997.272567779997,118.4203787400038,53462.79190824 2024-05-08,17:57:13.000,129,11066994,14645,0,1715191032,12997.245622540002,118.39218221999909,53462.76395976 2024-05-08,17:57:14.000,129,11066940,14205,0,1715191033,12997.245622540002,118.34988744000293,53462.74998552001 2024-05-08,17:57:15.000,129,11066980,14685,0,1715191034,12997.211940989997,118.32874005000485,53462.79889536001 2024-05-08,17:57:16.000,129,11066932,14205,0,1715191035,12997.205204680002,118.37103483000101,53462.8128696 2024-05-08,17:57:17.000,129,11066978,14205,0,1715191036,12997.178259439992,118.35693657000229,53462.8128696 2024-05-08,17:57:18.000,129,11066955,14605,0,1715191037,12997.178259439992,118.39218221999909,53462.875753680004 2024-05-08,17:57:19.000,129,11066919,14365,0,1715191038,12997.117632649992,118.41332961000444,53462.777934000005 2024-05-08,17:57:20.000,129,11067027,14205,0,1715191039,12997.090687409996,118.47677177999867,53462.84081808001 2024-05-08,17:57:21.000,129,11066954,14205,0,1715191040,12997.050269549996,118.47677177999867,53462.8128696 2024-05-08,17:57:22.000,129,11066976,14605,0,1715191041,12997.030060619996,118.54726307999954,53462.77094688001 2024-05-08,17:57:23.000,129,11066990,14125,0,1715191042,12997.003115380001,118.57545960000425,53462.7429984 2024-05-08,17:57:24.000,129,11066984,14245,0,1715191043,12996.89533441999,118.57545960000425,53462.77094688001 2024-05-08,17:57:25.000,129,11066983,14405,0,1715191044,12996.827971319995,118.63890176999848,53462.74998552001 2024-05-08,17:57:26.000,129,11066986,14525,0,1715191045,12996.79428976999,118.6670982900032,53462.69408856 2024-05-08,17:57:27.000,129,11066966,14725,0,1715191046,12996.77408083999,118.70234393999999,53462.68011432001 2024-05-08,17:57:28.000,129,11067003,14405,0,1715191047,12996.73366297999,118.70234393999999,53462.66614008 2024-05-08,17:57:29.000,129,11066987,14565,0,1715191048,12996.726926669995,118.75168785000278,53462.610243120005 2024-05-08,17:57:30.000,129,11066950,14245,0,1715191049,12996.73366297999,118.77988437000022,53462.55434616001 2024-05-08,17:57:31.000,129,11066971,14445,0,1715191050,12996.74039929,118.83627741000237,53462.54735904 2024-05-08,17:57:32.000,129,11066932,14565,0,1715191051,12996.78081715,118.83627741000237,53462.610243120005 2024-05-08,17:57:33.000,129,11066991,14125,0,1715191052,12996.81449869999,118.82217915000365,53462.5683204 2024-05-08,17:57:34.000,129,11066981,14405,0,1715191053,12996.84144394,118.78693349999958,53462.54735904 2024-05-08,17:57:35.000,129,11066930,14525,0,1715191054,12996.90207073,118.78693349999958,53462.62421736 2024-05-08,17:57:36.000,129,11066980,14725,0,1715191055,12996.949224899996,118.77283524000086,53462.54735904 2024-05-08,17:57:37.000,129,11066979,14845,0,1715191056,12996.976170139991,118.71644219999871,53462.54735904 2024-05-08,17:57:38.000,129,11066999,14365,0,1715191057,12997.009851689996,118.70234393999999,53462.561333280006 2024-05-08,17:57:39.000,129,11066996,14285,0,1715191058,12997.036796929991,118.6670982900032,53462.51941056 2024-05-08,17:57:40.000,129,11066966,14245,0,1715191059,12997.097423719992,118.63890176999848,53462.57530752 2024-05-08,17:57:41.000,129,11066990,14405,0,1715191060,12997.077214789992,118.58250873000361,53462.610243120005 2024-05-08,17:57:42.000,129,11066971,14525,0,1715191061,12997.110896339997,118.58250873000361,53462.5683204 2024-05-08,17:57:43.000,129,11066986,14405,0,1715191062,12997.137841579992,118.54021395000018,53462.53338480001 2024-05-08,17:57:44.000,129,11066984,15045,0,1715191063,12997.184995750002,118.5190665600021,53462.5683204 2024-05-08,17:57:45.000,129,11066986,14605,0,1715191064,12997.252358849997,118.52611569000146,53462.58229464001 2024-05-08,17:57:46.000,129,11066981,14205,0,1715191065,12997.259095159992,118.53316482000082,53462.62421736 2024-05-08,17:57:47.000,129,11066971,14365,0,1715191066,12997.306249330002,118.52611569000146,53462.59626888 2024-05-08,17:57:48.000,129,11067012,14045,0,1715191067,12997.339930879993,118.54021395000018,53462.64517872 2024-05-08,17:57:49.000,129,11067005,14365,0,1715191068,12997.380348739993,118.52611569000146,53462.63120448001 2024-05-08,17:57:50.000,129,11066910,14765,0,1715191069,12997.400557669993,118.58250873000361,53462.62421736 2024-05-08,17:57:51.000,129,11066993,14605,0,1715191070,12997.420766599993,118.56841047000489,53462.57530752 2024-05-08,17:57:52.000,129,11066986,14005,0,1715191071,12997.434239219998,118.58250873000361,53462.61723024 2024-05-08,17:57:53.000,129,11066948,14325,0,1715191072,12997.440975529993,118.58250873000361,53462.561333280006 2024-05-08,17:57:54.000,129,11066981,14405,0,1715191073,12997.447711839988,118.56841047000489,53462.54735904 2024-05-08,17:57:55.000,129,11066985,14685,0,1715191074,12997.454448149998,118.56841047000489,53462.59626888 2024-05-08,17:57:56.000,129,11067010,14285,0,1715191075,12997.447711839988,118.54726307999954,53462.55434616001 2024-05-08,17:57:57.000,129,11066984,14685,0,1715191076,12997.488129699988,118.51201743000274,53462.73601128 2024-05-08,17:57:58.000,129,11067005,14285,0,1715191077,12997.494866009998,118.47677177999867,53462.7429984 2024-05-08,17:57:59.000,129,11067038,14205,0,1715191078,12997.494866009998,118.50496830000338,53462.71504992 2024-05-08,17:58:00.000,129,11067007,14165,0,1715191079,12997.548756489989,118.52611569000146,53462.72203704001 2024-05-08,17:58:01.000,129,11066974,14485,0,1715191080,12997.528547559989,118.48382090999803,53462.73601128 2024-05-08,17:58:02.000,129,11067015,14405,0,1715191081,12997.528547559989,118.4556243900006,53462.78492112 2024-05-08,17:58:03.000,129,11066973,14485,0,1715191082,12997.542020179993,118.43447700000252,53462.76395976 2024-05-08,17:58:04.000,129,11066949,14485,0,1715191083,12997.636328519999,118.39923134999844,53462.80588248 2024-05-08,17:58:05.000,129,11067017,14205,0,1715191084,12997.649801139989,118.36398570000165,53462.79190824 2024-05-08,17:58:06.000,129,11066980,14605,0,1715191085,12997.683482689994,118.36398570000165,53462.86177944 2024-05-08,17:58:07.000,129,11066996,14165,0,1715191086,12997.73063685999,118.33578918000421,53462.86177944 2024-05-08,17:58:08.000,129,11066945,14405,0,1715191087,12997.764318409994,118.3075926599995,53462.90370216 2024-05-08,17:58:09.000,129,11066996,14085,0,1715191088,12997.73063685999,118.28644527000142,53462.86177944 2024-05-08,17:58:10.000,129,11066990,14565,0,1715191089,12997.81147257999,118.21595397000056,53462.85479232 2024-05-08,17:58:11.000,129,11067011,14245,0,1715191090,12997.83841782,118.1736591900044,53462.92466352 2024-05-08,17:58:12.000,129,11066951,14805,0,1715191091,12997.83841782,118.15251179999905,53462.90370216 2024-05-08,17:58:13.000,129,11066982,14605,0,1715191092,12997.85189043999,118.06792223999946,53462.945624880005 2024-05-08,17:58:14.000,129,11067050,14125,0,1715191093,12997.87209936999,118.07497136999882,53462.98056048 2024-05-08,17:58:15.000,129,11066932,14525,0,1715191094,12997.85189043999,118.01857833000395,53462.96658624001 2024-05-08,17:58:16.000,129,11066945,14565,0,1715191095,12997.89230829999,118.04677485000138,53463.00152184 2024-05-08,17:58:17.000,129,11066961,14525,0,1715191096,12997.865363059995,118.0256274600033,53463.00152184 2024-05-08,17:58:18.000,129,11066934,14245,0,1715191097,12997.89230829999,117.95513616000244,53463.03645744001 2024-05-08,17:58:19.000,129,11066929,14365,0,1715191098,12997.885571989995,117.91989050999837,53463.02947032 2024-05-08,17:58:20.000,129,11066983,14285,0,1715191099,12997.89904461,117.94103790000372,53463.05043168 2024-05-08,17:58:21.000,129,11066965,14285,0,1715191100,12997.91251722999,117.91284137999901,53463.07838016 2024-05-08,17:58:22.000,129,11066974,14365,0,1715191101,12997.925989849995,117.88464486000157,53463.0923544 2024-05-08,17:58:23.000,129,11066959,14245,0,1715191102,12997.946198779995,117.87054660000285,53463.09934152 2024-05-08,17:58:24.000,129,11066993,14605,0,1715191103,12997.89904461,117.87759573000221,53463.09934152 2024-05-08,17:58:25.000,129,11067007,14525,0,1715191104,12997.85189043999,117.84939921000478,53463.03645744001 2024-05-08,17:58:26.000,129,11067008,14285,0,1715191105,12997.81820889,117.82825181999942,53463.09934152 2024-05-08,17:58:27.000,129,11066970,14405,0,1715191106,12997.79126364999,117.82120269000006,53463.14825136 2024-05-08,17:58:28.000,129,11066989,14605,0,1715191107,12997.79799996,117.80710443000135,53463.12729 2024-05-08,17:58:29.000,129,11066954,14205,0,1715191108,12997.737373169999,117.82825181999942,53463.15523848001 2024-05-08,17:58:30.000,129,11066996,14845,0,1715191109,12997.764318409994,117.82120269000006,53463.17619984001 2024-05-08,17:58:31.000,129,11066972,14365,0,1715191110,12997.744109479994,117.84235007999814,53463.15523848001 2024-05-08,17:58:32.000,129,11066984,14165,0,1715191111,12997.723900549994,117.8141535600007,53463.17619984001 2024-05-08,17:58:33.000,129,11067002,14605,0,1715191112,12997.69021899999,117.80005530000199,53463.14825136 2024-05-08,17:58:34.000,129,11066947,14605,0,1715191113,12997.683482689994,117.82120269000006,53463.14126424 2024-05-08,17:58:35.000,129,11066971,14885,0,1715191114,12997.676746379999,117.82825181999942,53463.12729 2024-05-08,17:58:36.000,129,11066952,14245,0,1715191115,12997.723900549994,117.84235007999814,53463.18318696001 2024-05-08,17:58:37.000,129,11066961,14405,0,1715191116,12997.75084578999,117.82825181999942,53463.0923544 2024-05-08,17:58:38.000,129,11066997,14285,0,1715191117,12997.7575821,117.87759573000221,53463.162225600005 2024-05-08,17:58:39.000,129,11066965,14605,0,1715191118,12997.764318409994,117.89169399000093,53463.13427712001 2024-05-08,17:58:40.000,129,11066984,14645,0,1715191119,12997.824945199995,117.91989050999837,53463.113315760005 2024-05-08,17:58:41.000,129,11066987,14285,0,1715191120,12997.85189043999,117.94103790000372,53463.113315760005 2024-05-08,17:58:42.000,129,11066941,14405,0,1715191121,12997.845154129995,117.89169399000093,53463.0923544 2024-05-08,17:58:43.000,129,11066952,14325,0,1715191122,12997.87883568,117.91284137999901,53463.07139304 2024-05-08,17:58:44.000,129,11066989,14205,0,1715191123,12997.885571989995,117.89874312000029,53463.0923544 2024-05-08,17:58:45.000,129,11067022,14405,0,1715191124,12997.93946247,117.92693963999773,53463.043444560004 2024-05-08,17:58:46.000,129,11066971,14885,0,1715191125,12997.93272615999,117.87759573000221,53463.09934152 2024-05-08,17:58:47.000,129,11066984,14325,0,1715191126,12997.966407709995,117.93398877000436,53463.064405920006 2024-05-08,17:58:48.000,129,11066986,14325,0,1715191127,12998.01356187999,117.89874312000029,53463.0923544 2024-05-08,17:58:49.000,129,11066948,14405,0,1715191128,12998.006825569995,117.92693963999773,53463.064405920006 2024-05-08,17:58:50.000,129,11066947,14485,0,1715191129,12998.047243429995,117.9621852900018,53463.064405920006 2024-05-08,17:58:51.000,129,11066996,14365,0,1715191130,12998.08092498,117.94103790000372,53463.08536728001 2024-05-08,17:58:52.000,129,11066946,14045,0,1715191131,12998.09439759999,117.94808703000308,53463.043444560004 2024-05-08,17:58:53.000,129,11066986,14565,0,1715191132,12998.134815459991,117.9621852900018,53463.03645744001 2024-05-08,17:58:54.000,129,11066956,14565,0,1715191133,12998.155024389991,117.94103790000372,53463.0923544 2024-05-08,17:58:55.000,129,11066946,14325,0,1715191134,12998.168497009996,117.91284137999901,53463.02947032 2024-05-08,17:58:56.000,129,11066946,14325,0,1715191135,12998.229123799996,117.91284137999901,53463.07838016 2024-05-08,17:58:57.000,129,11067001,14045,0,1715191136,12998.222387490001,117.91989050999837,53463.043444560004 2024-05-08,17:58:58.000,129,11067021,14405,0,1715191137,12998.256069039991,117.93398877000436,53463.09934152 2024-05-08,17:58:59.000,129,11066975,14085,0,1715191138,12998.222387490001,117.90579224999965,53463.08536728001 2024-05-08,17:59:00.000,129,11066976,14165,0,1715191139,12998.262805350001,117.89874312000029,53463.064405920006 2024-05-08,17:59:01.000,129,11066977,14405,0,1715191140,12998.276277969991,117.89874312000029,53463.14126424 2024-05-08,17:59:02.000,129,11066967,14245,0,1715191141,12998.249332729996,117.8634974700035,53463.13427712001 2024-05-08,17:59:03.000,129,11066963,14405,0,1715191142,12998.256069039991,117.88464486000157,53463.14126424 2024-05-08,17:59:04.000,129,11066979,14365,0,1715191143,12998.289750589996,117.85644834000414,53463.14825136 2024-05-08,17:59:05.000,129,11067011,14245,0,1715191144,12998.363850000002,117.84235007999814,53463.15523848001 2024-05-08,17:59:06.000,129,11066974,14445,0,1715191145,12998.397531549992,117.83530094999878,53463.19017408 2024-05-08,17:59:07.000,129,11066987,14365,0,1715191146,12998.404267860002,117.82825181999942,53463.17619984001 2024-05-08,17:59:08.000,129,11067008,14405,0,1715191147,12998.431213099997,117.8141535600007,53463.14825136 2024-05-08,17:59:09.000,129,11066965,14525,0,1715191148,12998.417740479992,117.82120269000006,53463.18318696001 2024-05-08,17:59:10.000,129,11067010,14005,0,1715191149,12998.505312510002,117.80005530000199,53463.232096800006 2024-05-08,17:59:11.000,129,11067008,14205,0,1715191150,12998.512048819997,117.77890791000391,53463.24607104 2024-05-08,17:59:12.000,129,11066966,14645,0,1715191151,12998.565939300002,117.82120269000006,53463.2670324 2024-05-08,17:59:13.000,129,11066964,14485,0,1715191152,12998.613093469998,117.76480964999791,53463.23908392 2024-05-08,17:59:14.000,129,11066953,14285,0,1715191153,12998.666983949988,117.72956400000112,53463.25305816001 2024-05-08,17:59:15.000,129,11066992,13885,0,1715191154,12998.714138119998,117.72251487000176,53463.30895512 2024-05-08,17:59:16.000,129,11066932,14245,0,1715191155,12998.741083359993,117.72251487000176,53463.30895512 2024-05-08,17:59:17.000,129,11066982,14205,0,1715191156,12998.754555979998,117.69431835000432,53463.281006640005 2024-05-08,17:59:18.000,129,11066946,14365,0,1715191157,12998.801710149994,117.67317095999897,53463.329916480005 2024-05-08,17:59:19.000,129,11066994,14365,0,1715191158,12998.828655389989,117.64497444000153,53463.36485208 2024-05-08,17:59:20.000,129,11066994,14165,0,1715191159,12998.902754799994,117.58153227000003,53463.31594224 2024-05-08,17:59:21.000,129,11066961,14605,0,1715191160,12998.88928217999,117.53218836000451,53463.42074904001 2024-05-08,17:59:22.000,129,11066993,14765,0,1715191161,12998.94990896999,117.5039918399998,53463.42773616 2024-05-08,17:59:23.000,129,11066962,14285,0,1715191162,12999.01053575999,117.46169706000364,53463.42074904001 2024-05-08,17:59:24.000,129,11066960,14245,0,1715191163,12999.044217309995,117.41940228000021,53463.49062024001 2024-05-08,17:59:25.000,129,11066987,14245,0,1715191164,12999.037481,117.42645140999957,53463.51158160001 2024-05-08,17:59:26.000,129,11066945,14365,0,1715191165,12999.024008379994,117.3559601099987,53463.53254296 2024-05-08,17:59:27.000,129,11067007,14805,0,1715191166,12999.037481,117.30661620000319,53463.53953008001 2024-05-08,17:59:28.000,129,11066950,14525,0,1715191167,12999.01053575999,117.26432141999976,53463.56049144001 2024-05-08,17:59:29.000,129,11066947,14245,0,1715191168,12999.01727207,117.1585844700021,53463.55350432 2024-05-08,17:59:30.000,129,11066989,14245,0,1715191169,12998.99032682999,117.12333881999803,53463.55350432 2024-05-08,17:59:31.000,129,11066994,14205,0,1715191170,12999.003799449994,117.10924055999931,53463.58843992001 2024-05-08,17:59:32.000,129,11066975,14765,0,1715191171,12998.956645279999,117.05284752000443,53463.60241416 2024-05-08,17:59:33.000,129,11066965,14205,0,1715191172,12998.882545869994,117.01760187000036,53463.67927248001 2024-05-08,17:59:34.000,129,11066993,14045,0,1715191173,12998.916227419999,117.03874925999844,53463.64433688 2024-05-08,17:59:35.000,129,11066965,14205,0,1715191174,12998.875809559999,117.010552740001,53463.62337552 2024-05-08,17:59:36.000,129,11066949,14605,0,1715191175,12998.855600629999,116.96825796000485,53463.63734976001 2024-05-08,17:59:37.000,129,11067028,14565,0,1715191176,12998.848864319989,116.96825796000485,53463.651324 2024-05-08,17:59:38.000,129,11066960,14565,0,1715191177,12998.842128009994,116.94006144000014,53463.64433688 2024-05-08,17:59:39.000,129,11066974,14485,0,1715191178,12998.815182769999,116.92596318000142,53463.651324 2024-05-08,17:59:40.000,129,11066929,14085,0,1715191179,12998.828655389989,116.92596318000142,53463.63734976001 2024-05-08,17:59:41.000,129,11067001,14485,0,1715191180,12998.828655389989,116.89776666000398,53463.665298240005 2024-05-08,17:59:42.000,129,11066944,14445,0,1715191181,12998.821919079994,116.85547188000055,53463.67927248001 2024-05-08,17:59:43.000,129,11066985,14365,0,1715191182,12998.788237529989,116.85547188000055,53463.67228536 2024-05-08,17:59:44.000,129,11066980,14365,0,1715191183,12998.781501219994,116.88366839999799,53463.64433688 2024-05-08,17:59:45.000,129,11066979,14245,0,1715191184,12998.788237529989,116.86252100999991,53463.665298240005 2024-05-08,17:59:46.000,129,11066986,14565,0,1715191185,12998.788237529989,116.85547188000055,53463.69324672 2024-05-08,17:59:47.000,129,11066966,14445,0,1715191186,12998.815182769999,116.84137362000183,53463.67228536 2024-05-08,17:59:48.000,129,11066964,14565,0,1715191187,12998.842128009994,116.80612796999776,53463.64433688 2024-05-08,17:59:49.000,129,11067023,14365,0,1715191188,12998.815182769999,116.79202970999904,53463.63036264 2024-05-08,17:59:50.000,129,11067006,14565,0,1715191189,12998.808446459989,116.74268580000353,53463.59542704 2024-05-08,17:59:51.000,129,11066997,14445,0,1715191190,12998.761292289993,116.70744014999946,53463.60940128001 2024-05-08,17:59:52.000,129,11066974,14165,0,1715191191,12998.747819669989,116.65104711000458,53463.616388400005 2024-05-08,17:59:53.000,129,11067003,14325,0,1715191192,12998.761292289993,116.64399797999795,53463.57446568 2024-05-08,17:59:54.000,129,11067011,14525,0,1715191193,12998.727610739988,116.58760494000308,53463.616388400005 2024-05-08,17:59:55.000,129,11066971,14445,0,1715191194,12998.707401809988,116.55940841999836,53463.57446568 2024-05-08,17:59:56.000,129,11066985,14325,0,1715191195,12998.633302399998,116.52416277000157,53463.62337552 2024-05-08,17:59:57.000,129,11066987,14285,0,1715191196,12998.626566090003,116.50301538000349,53463.58843992001 2024-05-08,17:59:58.000,129,11066986,14565,0,1715191197,12998.633302399998,116.44662234000134,53463.60940128001 2024-05-08,17:59:59.000,129,11066946,14405,0,1715191198,12998.599620849993,116.43252408000262,53463.567478560006 2024-05-08,18:00:00.000,129,11066991,14845,0,1715191199,12998.592884539998,116.40432755999791,53463.5814528 2024-05-08,18:00:01.000,129,11066951,14165,0,1715191200,12998.545730370002,116.41137669000454,53463.60241416 2024-05-08,18:00:02.000,129,11066986,14565,0,1715191201,12998.538994059993,116.34088539000368,53463.546517200004 2024-05-08,18:00:03.000,129,11067040,14165,0,1715191202,12998.512048819997,116.34793452000304,53463.58843992001 2024-05-08,18:00:04.000,129,11066959,14285,0,1715191203,12998.505312510002,116.36203278000175,53463.53953008001 2024-05-08,18:00:05.000,129,11067060,14405,0,1715191204,12998.471630959997,116.34088539000368,53463.52555584 2024-05-08,18:00:06.000,129,11067009,14245,0,1715191205,12998.424476790002,116.37613104000047,53463.50459448 2024-05-08,18:00:07.000,129,11066997,14485,0,1715191206,12998.377322619992,116.39727842999855,53463.53254296 2024-05-08,18:00:08.000,129,11066963,14445,0,1715191207,12998.363850000002,116.40432755999791,53463.50459448 2024-05-08,18:00:09.000,129,11066948,14645,0,1715191208,12998.316695829992,116.43252408000262,53463.497607360005 2024-05-08,18:00:10.000,129,11066938,14565,0,1715191209,12998.269541659996,116.44662234000134,53463.43472328 2024-05-08,18:00:11.000,129,11067012,14365,0,1715191210,12998.269541659996,116.46776972999942,53463.46965888001 2024-05-08,18:00:12.000,129,11066922,14285,0,1715191211,12998.249332729996,116.4536714700007,53463.39280056001 2024-05-08,18:00:13.000,129,11066997,14325,0,1715191212,12998.20217856,116.43252408000262,53463.37183920001 2024-05-08,18:00:14.000,129,11066973,14605,0,1715191213,12998.1617607,116.48186798999814,53463.3369036 2024-05-08,18:00:15.000,129,11066976,14485,0,1715191214,12998.134815459991,116.47481885999878,53463.29498088 2024-05-08,18:00:16.000,129,11066968,14165,0,1715191215,12998.087661289996,116.49596625000413,53463.281006640005 2024-05-08,18:00:17.000,129,11066995,14565,0,1715191216,12998.07418866999,116.49596625000413,53463.28799376 2024-05-08,18:00:18.000,129,11066974,14285,0,1715191217,12998.01356187999,116.51711364000221,53463.211135440004 2024-05-08,18:00:19.000,129,11066972,14245,0,1715191218,12997.9596714,116.56645754999772,53463.18318696001 2024-05-08,18:00:20.000,129,11066984,14165,0,1715191219,12997.966407709995,116.59465407000243,53463.1971612 2024-05-08,18:00:21.000,129,11066971,14405,0,1715191220,12997.925989849995,116.57350668000436,53463.0923544 2024-05-08,18:00:22.000,129,11066954,14325,0,1715191221,12997.925989849995,116.62285058999987,53463.15523848001 2024-05-08,18:00:23.000,129,11066976,14365,0,1715191222,12997.91925354,116.58760494000308,53463.113315760005 2024-05-08,18:00:24.000,129,11066986,14365,0,1715191223,12997.89230829999,116.62989971999923,53463.12729 2024-05-08,18:00:25.000,129,11066990,14405,0,1715191224,12997.824945199995,116.65809624000394,53463.0923544 2024-05-08,18:00:26.000,129,11066931,14525,0,1715191225,12997.81820889,116.68629276000138,53463.00152184 2024-05-08,18:00:27.000,129,11066959,14365,0,1715191226,12997.77779103,116.63694884999859,53462.952612 2024-05-08,18:00:28.000,129,11066970,14325,0,1715191227,12997.784527339994,116.65809624000394,53463.00152184 2024-05-08,18:00:29.000,129,11066978,14325,0,1715191228,12997.77105471999,116.69334189000074,53462.93863776001 2024-05-08,18:00:30.000,129,11066999,14245,0,1715191229,12997.764318409994,116.7003910200001,53462.96658624001 2024-05-08,18:00:31.000,129,11066977,14565,0,1715191230,12997.77779103,116.72153840999817,53462.90370216 2024-05-08,18:00:32.000,129,11066939,14485,0,1715191231,12997.75084578999,116.77088232000096,53462.84081808001 2024-05-08,18:00:33.000,129,11066991,14645,0,1715191232,12997.79799996,116.78498057999968,53462.8827408 2024-05-08,18:00:34.000,129,11067011,14685,0,1715191233,12997.77105471999,116.7990788399984,53462.84081808001 2024-05-08,18:00:35.000,129,11066983,14205,0,1715191234,12997.79126364999,116.82022623000375,53462.75697264 2024-05-08,18:00:36.000,129,11066984,14125,0,1715191235,12997.7575821,116.83432449000247,53462.77094688001 2024-05-08,18:00:37.000,129,11066988,14405,0,1715191236,12997.784527339994,116.84842275000119,53462.74998552001 2024-05-08,18:00:38.000,129,11067004,14485,0,1715191237,12997.81147257999,116.80612796999776,53462.66614008 2024-05-08,18:00:39.000,129,11066976,14485,0,1715191238,12997.79799996,116.82727536000311,53462.68710144 2024-05-08,18:00:40.000,129,11067001,14485,0,1715191239,12997.79799996,116.83432449000247,53462.71504992 2024-05-08,18:00:41.000,129,11067035,14525,0,1715191240,12997.85862675,116.80612796999776,53462.708062800004 2024-05-08,18:00:42.000,129,11066917,14645,0,1715191241,12997.83841782,116.79202970999904,53462.71504992 2024-05-08,18:00:43.000,129,11066992,14525,0,1715191242,12997.824945199995,116.75678406000225,53462.67312720001 2024-05-08,18:00:44.000,129,11066995,14565,0,1715191243,12997.83168150999,116.74973493000289,53462.66614008 2024-05-08,18:00:45.000,129,11066964,14325,0,1715191244,12997.804736269994,116.74973493000289,53462.70107568001 2024-05-08,18:00:46.000,129,11066950,14405,0,1715191245,12997.83841782,116.7003910200001,53462.7429984 2024-05-08,18:00:47.000,129,11067016,14725,0,1715191246,12997.81820889,116.69334189000074,53462.68710144 2024-05-08,18:00:48.000,129,11067012,14605,0,1715191247,12997.83841782,116.67219450000266,53462.72203704001 2024-05-08,18:00:49.000,129,11067031,14725,0,1715191248,12997.845154129995,116.67924363000202,53462.71504992 2024-05-08,18:00:50.000,129,11066992,14205,0,1715191249,12997.89230829999,116.67924363000202,53462.71504992 2024-05-08,18:00:51.000,129,11067005,14485,0,1715191250,12997.885571989995,116.6651453700033,53462.7429984 2024-05-08,18:00:52.000,129,11067029,14205,0,1715191251,12997.89230829999,116.67924363000202,53462.729024160006 2024-05-08,18:00:53.000,129,11067018,14525,0,1715191252,12997.91925354,116.67924363000202,53462.729024160006 2024-05-08,18:00:54.000,129,11067021,14325,0,1715191253,12997.89230829999,116.65809624000394,53462.72203704001 2024-05-08,18:00:55.000,129,11066995,14485,0,1715191254,12997.905780919995,116.7003910200001,53462.67312720001 2024-05-08,18:00:56.000,129,11066961,14405,0,1715191255,12997.97314401999,116.65104711000458,53462.76395976 2024-05-08,18:00:57.000,129,11066974,14965,0,1715191256,12997.97988033,116.65104711000458,53462.71504992 2024-05-08,18:00:58.000,129,11067011,14645,0,1715191257,12997.986616639995,116.6651453700033,53462.78492112 2024-05-08,18:00:59.000,129,11067006,14685,0,1715191258,12998.027034499995,116.7003910200001,53462.70107568001 2024-05-08,18:01:00.000,129,11066974,14365,0,1715191259,12998.06071605,116.68629276000138,53462.79190824 2024-05-08,18:01:01.000,129,11067016,14365,0,1715191260,12998.09439759999,116.69334189000074,53462.81985672001 2024-05-08,18:01:02.000,129,11067002,14445,0,1715191261,12998.107870219996,116.68629276000138,53462.826843840005 2024-05-08,18:01:03.000,129,11066963,14725,0,1715191262,12998.155024389991,116.67924363000202,53462.83383096 2024-05-08,18:01:04.000,129,11066966,14685,0,1715191263,12998.1617607,116.7003910200001,53462.86177944 2024-05-08,18:01:05.000,129,11066972,14485,0,1715191264,12998.1617607,116.69334189000074,53462.86177944 2024-05-08,18:01:06.000,129,11066979,14365,0,1715191265,12998.229123799996,116.69334189000074,53462.8128696 2024-05-08,18:01:07.000,129,11067032,14125,0,1715191266,12998.276277969991,116.62989971999923,53462.92466352 2024-05-08,18:01:08.000,129,11067034,14805,0,1715191267,12998.309959519996,116.63694884999859,53462.96658624001 2024-05-08,18:01:09.000,129,11066963,14405,0,1715191268,12998.377322619992,116.62285058999987,53462.98754760001 2024-05-08,18:01:10.000,129,11066975,14245,0,1715191269,12998.424476790002,116.6017032000018,53462.952612 2024-05-08,18:01:11.000,129,11066989,14205,0,1715191270,12998.444685720002,116.552359289999,53463.00152184 2024-05-08,18:01:12.000,129,11066966,14645,0,1715191271,12998.444685720002,116.55940841999836,53462.98754760001 2024-05-08,18:01:13.000,129,11066986,14325,0,1715191272,12998.404267860002,116.49596625000413,53463.02947032 2024-05-08,18:01:14.000,129,11066985,14285,0,1715191273,12998.424476790002,116.4536714700007,53463.064405920006 2024-05-08,18:01:15.000,129,11067011,14605,0,1715191274,12998.411004169997,116.44662234000134,53463.09934152 2024-05-08,18:01:16.000,129,11066981,14445,0,1715191275,12998.431213099997,116.43957321000198,53463.10632864001 2024-05-08,18:01:17.000,129,11066992,14525,0,1715191276,12998.431213099997,116.41137669000454,53463.0923544 2024-05-08,18:01:18.000,129,11067035,14245,0,1715191277,12998.458158339992,116.31268886999896,53463.113315760005 2024-05-08,18:01:19.000,129,11067026,14365,0,1715191278,12998.437949409992,116.3056397399996,53463.162225600005 2024-05-08,18:01:20.000,129,11066944,14485,0,1715191279,12998.464894650002,116.27039409000281,53463.13427712001 2024-05-08,18:01:21.000,129,11067006,14365,0,1715191280,12998.471630959997,116.2421975699981,53463.1971612 2024-05-08,18:01:22.000,129,11067009,14565,0,1715191281,12998.485103580002,116.22105018000002,53463.162225600005 2024-05-08,18:01:23.000,129,11066968,14605,0,1715191282,12998.471630959997,116.15760800999851,53463.17619984001 2024-05-08,18:01:24.000,129,11067047,14405,0,1715191283,12998.505312510002,116.1435097499998,53463.232096800006 2024-05-08,18:01:25.000,129,11066951,14565,0,1715191284,12998.532257749997,116.12236236000172,53463.26004528 2024-05-08,18:01:26.000,129,11066955,14765,0,1715191285,12998.525521440002,116.08711670999764,53463.23908392 2024-05-08,18:01:27.000,129,11066960,14525,0,1715191286,12998.532257749997,116.04482193000149,53463.22510968001 2024-05-08,18:01:28.000,129,11066960,14485,0,1715191287,12998.545730370002,115.96728150000126,53463.28799376 2024-05-08,18:01:29.000,129,11066973,14205,0,1715191288,12998.613093469998,115.93908498000383,53463.329916480005 2024-05-08,18:01:30.000,129,11066905,14485,0,1715191289,12998.599620849993,115.91793758999847,53463.31594224 2024-05-08,18:01:31.000,129,11066954,14565,0,1715191290,12998.613093469998,115.86859368000296,53463.24607104 2024-05-08,18:01:32.000,129,11066974,14645,0,1715191291,12998.559202989993,115.79810238000209,53463.30196800001 2024-05-08,18:01:33.000,129,11066951,14325,0,1715191292,12998.559202989993,115.7487584699993,53463.25305816001 2024-05-08,18:01:34.000,129,11066950,14405,0,1715191293,12998.552466679997,115.70646369000315,53463.2670324 2024-05-08,18:01:35.000,129,11066978,14485,0,1715191294,12998.565939300002,115.66416890999972,53463.27401952001 2024-05-08,18:01:36.000,129,11067012,14605,0,1715191295,12998.552466679997,115.60777587000484,53463.36485208 2024-05-08,18:01:37.000,129,11066982,14405,0,1715191296,12998.532257749997,115.55843196000205,53463.329916480005 2024-05-08,18:01:38.000,129,11066952,14565,0,1715191297,12998.525521440002,115.54433370000334,53463.34389072001 2024-05-08,18:01:39.000,129,11066947,14445,0,1715191298,12998.512048819997,115.47384240000247,53463.3369036 2024-05-08,18:01:40.000,129,11066965,14645,0,1715191299,12998.491839889997,115.44564587999776,53463.26004528 2024-05-08,18:01:41.000,129,11066985,14525,0,1715191300,12998.485103580002,115.41744936000032,53463.329916480005 2024-05-08,18:01:42.000,129,11066972,14205,0,1715191301,12998.431213099997,115.43154761999904,53463.35786496 2024-05-08,18:01:43.000,129,11066931,14565,0,1715191302,12998.431213099997,115.4033511000016,53463.36485208 2024-05-08,18:01:44.000,129,11066982,14485,0,1715191303,12998.411004169997,115.39630197000224,53463.329916480005 2024-05-08,18:01:45.000,129,11066987,14405,0,1715191304,12998.397531549992,115.3681054500048,53463.378826320004 2024-05-08,18:01:46.000,129,11066910,14205,0,1715191305,12998.377322619992,115.32581067000137,53463.38581344 2024-05-08,18:01:47.000,129,11066996,14245,0,1715191306,12998.316695829992,115.33990893000009,53463.35087784001 2024-05-08,18:01:48.000,129,11066954,14325,0,1715191307,12998.370586309997,115.3046632800033,53463.32292936001 2024-05-08,18:01:49.000,129,11066973,14365,0,1715191308,12998.336904759992,115.32581067000137,53463.32292936001 2024-05-08,18:01:50.000,129,11066971,14565,0,1715191309,12998.309959519996,115.3046632800033,53463.2670324 2024-05-08,18:01:51.000,129,11066937,14685,0,1715191310,12998.309959519996,115.26236849999987,53463.31594224 2024-05-08,18:01:52.000,129,11066961,14445,0,1715191311,12998.303223210001,115.24827024000115,53463.31594224 2024-05-08,18:01:53.000,129,11066998,14485,0,1715191312,12998.269541659996,115.26941762999923,53463.27401952001 2024-05-08,18:01:54.000,129,11066982,14405,0,1715191313,12998.235860109991,115.21302459000435,53463.22510968001 2024-05-08,18:01:55.000,129,11066946,14165,0,1715191314,12998.222387490001,115.22007372000371,53463.21812256 2024-05-08,18:01:56.000,129,11066974,14445,0,1715191315,12998.208914869996,115.22007372000371,53463.25305816001 2024-05-08,18:01:57.000,129,11066966,14405,0,1715191316,12998.20217856,115.17777894000028,53463.30196800001 2024-05-08,18:01:58.000,129,11066994,14485,0,1715191317,12998.168497009996,115.16368068000156,53463.28799376 2024-05-08,18:01:59.000,129,11066946,14205,0,1715191318,12998.11460652999,115.13548416000413,53463.20414832001 2024-05-08,18:02:00.000,129,11066954,14365,0,1715191319,12998.06071605,115.12843503000477,53463.162225600005 2024-05-08,18:02:01.000,129,11066952,14725,0,1715191320,12998.02029819,115.12138589999813,53463.162225600005 2024-05-08,18:02:02.000,129,11066991,14565,0,1715191321,12997.946198779995,115.11433676999877,53463.12729 2024-05-08,18:02:03.000,129,11066990,14725,0,1715191322,12997.93272615999,115.07204199000262,53463.14126424 2024-05-08,18:02:04.000,129,11066992,14405,0,1715191323,12997.93272615999,115.0579437300039,53463.08536728001 2024-05-08,18:02:05.000,129,11066983,14205,0,1715191324,12997.865363059995,115.05089460000454,53463.05741880001 2024-05-08,18:02:06.000,129,11066974,14365,0,1715191325,12997.845154129995,115.0438454699979,53462.96658624001 2024-05-08,18:02:07.000,129,11066945,14365,0,1715191326,12997.81820889,115.0579437300039,53463.00152184 2024-05-08,18:02:08.000,129,11066970,14565,0,1715191327,12997.81147257999,115.07909112000198,53462.91767640001 2024-05-08,18:02:09.000,129,11066969,14365,0,1715191328,12997.804736269994,115.08614025000134,53462.93165064 2024-05-08,18:02:10.000,129,11066963,14445,0,1715191329,12997.784527339994,115.11433676999877,53462.91767640001 2024-05-08,18:02:11.000,129,11066948,14445,0,1715191330,12997.77779103,115.11433676999877,53462.93863776001 2024-05-08,18:02:12.000,129,11066991,14445,0,1715191331,12997.77105471999,115.11433676999877,53462.92466352 2024-05-08,18:02:13.000,129,11066974,14885,0,1715191332,12997.75084578999,115.1566315500022,53462.90370216 2024-05-08,18:02:14.000,129,11066972,14645,0,1715191333,12997.744109479994,115.13548416000413,53462.896715040006 2024-05-08,18:02:15.000,129,11066947,14325,0,1715191334,12997.75084578999,115.14958242000284,53462.875753680004 2024-05-08,18:02:16.000,129,11066985,14525,0,1715191335,12997.744109479994,115.14958242000284,53462.8128696 2024-05-08,18:02:17.000,129,11066950,14525,0,1715191336,12997.75084578999,115.191877199999,53462.80588248 2024-05-08,18:02:18.000,129,11066985,14285,0,1715191337,12997.764318409994,115.16368068000156,53462.81985672001 2024-05-08,18:02:19.000,129,11066987,14245,0,1715191338,12997.723900549994,115.22712285000307,53462.74998552001 2024-05-08,18:02:20.000,129,11066962,14325,0,1715191339,12997.723900549994,115.2553193700005,53462.73601128 2024-05-08,18:02:21.000,129,11066979,14205,0,1715191340,12997.69021899999,115.2553193700005,53462.73601128 2024-05-08,18:02:22.000,129,11066942,14485,0,1715191341,12997.69021899999,115.26236849999987,53462.708062800004 2024-05-08,18:02:23.000,129,11066983,14725,0,1715191342,12997.69021899999,115.29056502000458,53462.69408856 2024-05-08,18:02:24.000,129,11066981,14645,0,1715191343,12997.73063685999,115.32581067000137,53462.69408856 2024-05-08,18:02:25.000,129,11066986,14445,0,1715191344,12997.71042792999,115.3046632800033,53462.68011432001 2024-05-08,18:02:26.000,129,11066961,14045,0,1715191345,12997.7575821,115.3681054500048,53462.62421736 2024-05-08,18:02:27.000,129,11066972,14405,0,1715191346,12997.703691619994,115.36105631999817,53462.62421736 2024-05-08,18:02:28.000,129,11066961,14485,0,1715191347,12997.683482689994,115.41040023000096,53462.610243120005 2024-05-08,18:02:29.000,129,11066948,14365,0,1715191348,12997.683482689994,115.4033511000016,53462.64517872 2024-05-08,18:02:30.000,129,11066925,14205,0,1715191349,12997.683482689994,115.49498979000055,53462.59626888 2024-05-08,18:02:31.000,129,11066935,14725,0,1715191350,12997.629592209989,115.48794066000119,53462.61723024 2024-05-08,18:02:32.000,129,11066976,14245,0,1715191351,12997.609383279989,115.5020389199999,53462.58928176 2024-05-08,18:02:33.000,129,11066962,14325,0,1715191352,12997.589174349989,115.54433370000334,53462.58928176 2024-05-08,18:02:34.000,129,11066949,14405,0,1715191353,12997.575701729998,115.60777587000484,53462.5683204 2024-05-08,18:02:35.000,129,11066934,14685,0,1715191354,12997.568965419989,115.63597239000228,53462.54735904 2024-05-08,18:02:36.000,129,11066950,14645,0,1715191355,12997.521811249993,115.65711978000036,53462.491462080005 2024-05-08,18:02:37.000,129,11066949,14365,0,1715191356,12997.474657079998,115.66416890999972,53462.51242344001 2024-05-08,18:02:38.000,129,11066968,14365,0,1715191357,12997.508338629988,115.66416890999972,53462.53338480001 2024-05-08,18:02:39.000,129,11066930,14645,0,1715191358,12997.481393389993,115.6853162999978,53462.48447496001 2024-05-08,18:02:40.000,129,11066968,14245,0,1715191359,12997.467920769988,115.72761108000122,53462.46351360001 2024-05-08,18:02:41.000,129,11066978,14285,0,1715191360,12997.447711839988,115.72761108000122,53462.442552240005 2024-05-08,18:02:42.000,129,11066976,14045,0,1715191361,12997.467920769988,115.73466021000058,53462.40062952 2024-05-08,18:02:43.000,129,11066964,14445,0,1715191362,12997.467920769988,115.75580759999866,53462.37966816 2024-05-08,18:02:44.000,129,11066944,14205,0,1715191363,12997.467920769988,115.76285672999802,53462.43556512001 2024-05-08,18:02:45.000,129,11066965,14445,0,1715191364,12997.427502909988,115.78400412000337,53462.40761664 2024-05-08,18:02:46.000,129,11066977,14245,0,1715191365,12997.474657079998,115.81220064000081,53462.36569392001 2024-05-08,18:02:47.000,129,11066970,14285,0,1715191366,12997.407293980003,115.81220064000081,53462.35171968 2024-05-08,18:02:48.000,129,11066972,14285,0,1715191367,12997.407293980003,115.79810238000209,53462.31678408001 2024-05-08,18:02:49.000,129,11066913,14285,0,1715191368,12997.447711839988,115.83334802999889,53462.33075832 2024-05-08,18:02:50.000,129,11066915,14205,0,1715191369,12997.427502909988,115.82629889999953,53462.30280984 2024-05-08,18:02:51.000,129,11066932,14285,0,1715191370,12997.420766599993,115.84744629000488,53462.2888356 2024-05-08,18:02:52.000,129,11066999,14205,0,1715191371,12997.434239219998,115.8615445500036,53462.33075832 2024-05-08,18:02:53.000,129,11067007,14365,0,1715191372,12997.407293980003,115.8967902000004,53462.2888356 2024-05-08,18:02:54.000,129,11066961,14405,0,1715191373,12997.380348739993,115.8615445500036,53462.29582272001 2024-05-08,18:02:55.000,129,11066957,14565,0,1715191374,12997.380348739993,115.91088845999911,53462.23293864 2024-05-08,18:02:56.000,129,11066961,14045,0,1715191375,12997.387085050002,115.88974107000104,53462.26088712 2024-05-08,18:02:57.000,129,11066974,14085,0,1715191376,12997.333194569997,115.91088845999911,53462.26088712 2024-05-08,18:02:58.000,129,11066945,14445,0,1715191377,12997.353403499998,115.94613411000319,53462.19101592 2024-05-08,18:02:59.000,129,11066976,14285,0,1715191378,12997.339930879993,115.91793758999847,53462.204990160004 2024-05-08,18:03:00.000,129,11066979,14525,0,1715191379,12997.312985639997,115.93908498000383,53462.23293864 2024-05-08,18:03:01.000,129,11066938,14405,0,1715191380,12997.245622540002,115.94613411000319,53462.30979696 2024-05-08,18:03:02.000,129,11066947,14405,0,1715191381,12997.191732059997,115.97433063000062,53462.28184848 2024-05-08,18:03:03.000,129,11066951,14085,0,1715191382,12997.232149919997,115.92498671999783,53462.21896440001 2024-05-08,18:03:04.000,129,11066983,14205,0,1715191383,12997.218677299992,115.91793758999847,53462.156080320005 2024-05-08,18:03:05.000,129,11066947,14365,0,1715191384,12997.238886229992,115.90383932999976,53462.1141576 2024-05-08,18:03:06.000,129,11066971,14365,0,1715191385,12997.286040400002,115.8967902000004,53462.09319624 2024-05-08,18:03:07.000,129,11067017,14325,0,1715191386,12997.218677299992,115.85449542000424,53462.107170480005 2024-05-08,18:03:08.000,129,11066965,14445,0,1715191387,12997.232149919997,115.8615445500036,53462.10018336001 2024-05-08,18:03:09.000,129,11066960,14365,0,1715191388,12997.198468369992,115.84744629000488,53462.09319624 2024-05-08,18:03:10.000,129,11066944,14205,0,1715191389,12997.252358849997,115.83334802999889,53462.12114472 2024-05-08,18:03:11.000,129,11066962,14405,0,1715191390,12997.211940989997,115.80515151000145,53462.12813184001 2024-05-08,18:03:12.000,129,11066978,14005,0,1715191391,12997.245622540002,115.76285672999802,53462.06524776 2024-05-08,18:03:13.000,129,11066964,14165,0,1715191392,12997.245622540002,115.74170933999994,53462.12114472 2024-05-08,18:03:14.000,129,11066935,14285,0,1715191393,12997.205204680002,115.70646369000315,53462.107170480005 2024-05-08,18:03:15.000,129,11066957,14725,0,1715191394,12997.164786820002,115.7135128200025,53462.10018336001 2024-05-08,18:03:16.000,129,11066980,14285,0,1715191395,12997.178259439992,115.65711978000036,53462.156080320005 2024-05-08,18:03:17.000,129,11066929,14565,0,1715191396,12997.137841579992,115.63597239000228,53462.08620912 2024-05-08,18:03:18.000,129,11066945,14205,0,1715191397,12997.158050509992,115.57957935000013,53462.14909320001 2024-05-08,18:03:19.000,129,11066953,14685,0,1715191398,12997.164786820002,115.5513828300027,53462.14909320001 2024-05-08,18:03:20.000,129,11066927,14405,0,1715191399,12997.144577890002,115.53728457000398,53462.16306744 2024-05-08,18:03:21.000,129,11066965,14445,0,1715191400,12997.124368960001,115.51613717999862,53462.21896440001 2024-05-08,18:03:22.000,129,11066990,14445,0,1715191401,12997.144577890002,115.46679327000311,53462.21896440001 2024-05-08,18:03:23.000,129,11066991,14365,0,1715191402,12997.090687409996,115.48794066000119,53462.16306744 2024-05-08,18:03:24.000,129,11066973,14565,0,1715191403,12997.070478479996,115.48089153000183,53462.10018336001 2024-05-08,18:03:25.000,129,11066899,14365,0,1715191404,12997.090687409996,115.44564587999776,53462.13511896 2024-05-08,18:03:26.000,129,11066954,14645,0,1715191405,12997.023324310001,115.41040023000096,53462.13511896 2024-05-08,18:03:27.000,129,11066971,14885,0,1715191406,12997.030060619996,115.43154761999904,53462.1840288 2024-05-08,18:03:28.000,129,11066994,14725,0,1715191407,12997.043533240001,115.42449848999968,53462.156080320005 2024-05-08,18:03:29.000,129,11066996,14525,0,1715191408,12996.996379069991,115.42449848999968,53462.17005456001 2024-05-08,18:03:30.000,129,11066952,14485,0,1715191409,12997.009851689996,115.39630197000224,53462.204990160004 2024-05-08,18:03:31.000,129,11067014,14485,0,1715191410,12996.955961209991,115.43154761999904,53462.12114472 2024-05-08,18:03:32.000,129,11066961,14885,0,1715191411,12996.915543349991,115.39630197000224,53462.156080320005 2024-05-08,18:03:33.000,129,11066955,14285,0,1715191412,12996.89533441999,115.4033511000016,53462.17005456001 2024-05-08,18:03:34.000,129,11066990,14205,0,1715191413,12996.908807039996,115.4033511000016,53462.17704168001 2024-05-08,18:03:35.000,129,11066922,14445,0,1715191414,12996.87512548999,115.3681054500048,53462.16306744 2024-05-08,18:03:36.000,129,11066976,14325,0,1715191415,12996.87512548999,115.32581067000137,53462.17704168001 2024-05-08,18:03:37.000,129,11066943,14405,0,1715191416,12996.92227966,115.29761415000394,53462.17005456001 2024-05-08,18:03:38.000,129,11066952,14565,0,1715191417,12996.87512548999,115.29761415000394,53462.14909320001 2024-05-08,18:03:39.000,129,11066970,14605,0,1715191418,12996.90207073,115.26236849999987,53462.13511896 2024-05-08,18:03:40.000,129,11067000,14245,0,1715191419,12996.89533441999,115.24122111000179,53462.156080320005 2024-05-08,18:03:41.000,129,11067003,14285,0,1715191420,12996.90207073,115.191877199999,53462.17704168001 2024-05-08,18:03:42.000,129,11067011,14165,0,1715191421,12996.908807039996,115.17777894000028,53462.1141576 2024-05-08,18:03:43.000,129,11066996,14645,0,1715191422,12996.908807039996,115.14958242000284,53462.17005456001 2024-05-08,18:03:44.000,129,11066985,14445,0,1715191423,12996.89533441999,115.12843503000477,53462.17704168001 2024-05-08,18:03:45.000,129,11066961,14445,0,1715191424,12996.888598109996,115.10023851000005,53462.17005456001 2024-05-08,18:03:46.000,129,11066975,14685,0,1715191425,12996.935752279991,115.05089460000454,53462.17704168001 2024-05-08,18:03:47.000,129,11066962,14205,0,1715191426,12996.94248859,115.03679633999855,53462.17005456001 2024-05-08,18:03:48.000,129,11067004,14405,0,1715191427,12996.969433829996,115.00155069000175,53462.12813184001 2024-05-08,18:03:49.000,129,11066947,14325,0,1715191428,12996.949224899996,114.96630503999768,53462.225951520006 2024-05-08,18:03:50.000,129,11066948,14645,0,1715191429,12996.94248859,114.95220677999896,53462.14909320001 2024-05-08,18:03:51.000,129,11066956,14205,0,1715191430,12996.935752279991,114.90286287000345,53462.13511896 2024-05-08,18:03:52.000,129,11066947,14565,0,1715191431,12996.94248859,114.90286287000345,53462.14909320001 2024-05-08,18:03:53.000,129,11067017,14245,0,1715191432,12996.976170139991,114.90286287000345,53462.12813184001 2024-05-08,18:03:54.000,129,11066950,14365,0,1715191433,12996.989642759996,114.88171547999809,53462.12813184001 2024-05-08,18:03:55.000,129,11066930,14285,0,1715191434,12996.98290645,114.8464698300013,53462.10018336001 2024-05-08,18:03:56.000,129,11066984,14565,0,1715191435,12996.949224899996,114.87466634999873,53462.17704168001 2024-05-08,18:03:57.000,129,11067002,14405,0,1715191436,12996.915543349991,114.82532244000322,53462.09319624 2024-05-08,18:03:58.000,129,11066944,14645,0,1715191437,12996.98290645,114.82532244000322,53462.107170480005 2024-05-08,18:03:59.000,129,11066999,14845,0,1715191438,12996.949224899996,114.83942070000194,53462.05127352001 2024-05-08,18:04:00.000,129,11066912,14205,0,1715191439,12996.969433829996,114.81827331000386,53462.03031216001 2024-05-08,18:04:01.000,129,11066979,14365,0,1715191440,12996.969433829996,114.8112241800045,53462.03031216001 2024-05-08,18:04:02.000,129,11066928,14645,0,1715191441,12996.96269752,114.8112241800045,53462.09319624 2024-05-08,18:04:03.000,129,11066978,14525,0,1715191442,12997.003115380001,114.83942070000194,53462.08620912 2024-05-08,18:04:04.000,129,11067028,14365,0,1715191443,12996.969433829996,114.83237157000258,53462.107170480005 2024-05-08,18:04:05.000,129,11066922,14405,0,1715191444,12996.969433829996,114.7971259199985,53462.10018336001 2024-05-08,18:04:06.000,129,11066999,14405,0,1715191445,12996.935752279991,114.81827331000386,53462.08620912 2024-05-08,18:04:07.000,129,11066981,14525,0,1715191446,12996.929015969996,114.79007678999915,53462.07922200001 2024-05-08,18:04:08.000,129,11066977,14405,0,1715191447,12996.955961209991,114.8112241800045,53462.12114472 2024-05-08,18:04:09.000,129,11066979,14605,0,1715191448,12996.94248859,114.82532244000322,53462.08620912 2024-05-08,18:04:10.000,129,11066918,14525,0,1715191449,12996.92227966,114.86056809000002,53462.07922200001 2024-05-08,18:04:11.000,129,11066965,14365,0,1715191450,12996.929015969996,114.86056809000002,53462.0442864 2024-05-08,18:04:12.000,129,11066981,14605,0,1715191451,12996.935752279991,114.86056809000002,53462.03031216001 2024-05-08,18:04:13.000,129,11066970,14365,0,1715191452,12996.92227966,114.86056809000002,53461.98140232001 2024-05-08,18:04:14.000,129,11067008,14525,0,1715191453,12996.929015969996,114.89581374000409,53462.02332504 2024-05-08,18:04:15.000,129,11066958,14605,0,1715191454,12996.908807039996,114.86056809000002,53462.02332504 2024-05-08,18:04:16.000,129,11066953,14605,0,1715191455,12996.929015969996,114.93810852000024,53462.00236368001 2024-05-08,18:04:17.000,129,11066933,14285,0,1715191456,12996.87512548999,114.97335417000431,53461.96044096001 2024-05-08,18:04:18.000,129,11066952,14645,0,1715191457,12996.868389179996,115.03679633999855,53461.91851824 2024-05-08,18:04:19.000,129,11066995,14725,0,1715191458,12996.868389179996,115.0438454699979,53461.93249248001 2024-05-08,18:04:20.000,129,11066954,14205,0,1715191459,12996.92227966,115.0438454699979,53461.92550536 2024-05-08,18:04:21.000,129,11066977,14325,0,1715191460,12996.89533441999,115.08614025000134,53461.84864704 2024-05-08,18:04:22.000,129,11066985,14685,0,1715191461,12996.949224899996,115.10728763999941,53461.904544 2024-05-08,18:04:23.000,129,11066936,14245,0,1715191462,12996.92227966,115.12843503000477,53461.86262128001 2024-05-08,18:04:24.000,129,11066952,14485,0,1715191463,12996.996379069991,115.14253329000348,53461.87659552 2024-05-08,18:04:25.000,129,11066962,14525,0,1715191464,12996.96269752,115.16368068000156,53461.81371144001 2024-05-08,18:04:26.000,129,11066963,14405,0,1715191465,12996.935752279991,115.17072981000092,53461.81371144001 2024-05-08,18:04:27.000,129,11066943,14645,0,1715191466,12996.989642759996,115.191877199999,53461.76480160001 2024-05-08,18:04:28.000,129,11066944,14405,0,1715191467,12997.043533240001,115.14253329000348,53461.75781448 2024-05-08,18:04:29.000,129,11066927,14365,0,1715191468,12997.057005859991,115.16368068000156,53461.75781448 2024-05-08,18:04:30.000,129,11066952,14045,0,1715191469,12997.117632649992,115.19892632999836,53461.85563416 2024-05-08,18:04:31.000,129,11066960,14285,0,1715191470,12997.158050509992,115.191877199999,53461.75781448 2024-05-08,18:04:32.000,129,11066929,14725,0,1715191471,12997.184995750002,115.16368068000156,53461.7997372 2024-05-08,18:04:33.000,129,11066977,14165,0,1715191472,12997.205204680002,115.17777894000028,53461.85563416 2024-05-08,18:04:34.000,129,11066988,14365,0,1715191473,12997.225413610002,115.18482806999964,53461.84864704 2024-05-08,18:04:35.000,129,11066964,14885,0,1715191474,12997.245622540002,115.16368068000156,53461.820698560005 2024-05-08,18:04:36.000,129,11066947,14325,0,1715191475,12997.279304089992,115.1566315500022,53461.82768568 2024-05-08,18:04:37.000,129,11067000,14165,0,1715191476,12997.292776709997,115.1566315500022,53461.820698560005 2024-05-08,18:04:38.000,129,11066976,14205,0,1715191477,12997.312985639997,115.17777894000028,53461.7997372 2024-05-08,18:04:39.000,129,11066993,14885,0,1715191478,12997.346667190002,115.22007372000371,53461.74384024001 2024-05-08,18:04:40.000,129,11066950,14565,0,1715191479,12997.366876120002,115.19892632999836,53461.75781448 2024-05-08,18:04:41.000,129,11066941,14205,0,1715191480,12997.366876120002,115.23417198000243,53461.79275008001 2024-05-08,18:04:42.000,129,11067002,14165,0,1715191481,12997.387085050002,115.24122111000179,53461.75781448 2024-05-08,18:04:43.000,129,11066999,14565,0,1715191482,12997.393821359998,115.24827024000115,53461.71589176001 2024-05-08,18:04:44.000,129,11066953,14245,0,1715191483,12997.488129699988,115.22712285000307,53461.77877584 2024-05-08,18:04:45.000,129,11066934,14245,0,1715191484,12997.508338629988,115.24827024000115,53461.82768568 2024-05-08,18:04:46.000,129,11066940,14445,0,1715191485,12997.542020179993,115.29761415000394,53461.729866 2024-05-08,18:04:47.000,129,11066973,14365,0,1715191486,12997.562229109993,115.33285980000073,53461.68794328 2024-05-08,18:04:48.000,129,11066950,14405,0,1715191487,12997.595910659998,115.3681054500048,53461.73685312 2024-05-08,18:04:49.000,129,11067001,14525,0,1715191488,12997.643064829994,115.38220371000352,53461.73685312 2024-05-08,18:04:50.000,129,11066923,14165,0,1715191489,12997.643064829994,115.45269501000439,53461.68095616 2024-05-08,18:04:51.000,129,11066944,14325,0,1715191490,12997.71042792999,115.42449848999968,53461.701917520004 2024-05-08,18:04:52.000,129,11066959,14285,0,1715191491,12997.77105471999,115.44564587999776,53461.6599948 2024-05-08,18:04:53.000,129,11066968,14365,0,1715191492,12997.73063685999,115.43154761999904,53461.74384024001 2024-05-08,18:04:54.000,129,11066976,14645,0,1715191493,12997.79126364999,115.48794066000119,53461.66698192001 2024-05-08,18:04:55.000,129,11066979,14565,0,1715191494,12997.784527339994,115.48089153000183,53461.70890464 2024-05-08,18:04:56.000,129,11066967,14325,0,1715191495,12997.83168150999,115.43154761999904,53461.73685312 2024-05-08,18:04:57.000,129,11066978,14525,0,1715191496,12997.85189043999,115.45974414000375,53461.79275008001 2024-05-08,18:04:58.000,129,11066996,14405,0,1715191497,12997.87883568,115.45974414000375,53461.729866 2024-05-08,18:04:59.000,129,11066939,14085,0,1715191498,12997.91925354,115.46679327000311,53461.70890464 2024-05-08,18:05:00.000,129,11066979,14205,0,1715191499,12997.93946247,115.4385967499984,53461.820698560005 2024-05-08,18:05:01.000,129,11066945,14365,0,1715191500,12998.01356187999,115.44564587999776,53461.77877584 2024-05-08,18:05:02.000,129,11066966,14165,0,1715191501,12998.01356187999,115.4033511000016,53461.85563416 2024-05-08,18:05:03.000,129,11066933,14245,0,1715191502,12998.04050712,115.42449848999968,53461.80672432 2024-05-08,18:05:04.000,129,11066912,14405,0,1715191503,12998.067452359996,115.35400718999881,53461.771788720005 2024-05-08,18:05:05.000,129,11066915,14405,0,1715191504,12998.08092498,115.36105631999817,53461.76480160001 2024-05-08,18:05:06.000,129,11066940,14645,0,1715191505,12998.10113391,115.39630197000224,53461.7997372 2024-05-08,18:05:07.000,129,11066943,14365,0,1715191506,12998.134815459991,115.33990893000009,53461.77877584 2024-05-08,18:05:08.000,129,11066911,14245,0,1715191507,12998.188705939996,115.36105631999817,53461.80672432 2024-05-08,18:05:09.000,129,11066923,14325,0,1715191508,12998.195442249991,115.35400718999881,53461.81371144001 2024-05-08,18:05:10.000,129,11066933,14405,0,1715191509,12998.222387490001,115.3046632800033,53461.88358264001 2024-05-08,18:05:11.000,129,11066935,14285,0,1715191510,12998.229123799996,115.33285980000073,53461.81371144001 2024-05-08,18:05:12.000,129,11066936,14565,0,1715191511,12998.276277969991,115.27646675999858,53461.890569760006 2024-05-08,18:05:13.000,129,11066933,14445,0,1715191512,12998.283014280001,115.28351588999794,53461.83467280001 2024-05-08,18:05:14.000,129,11066980,14205,0,1715191513,12998.323432140001,115.27646675999858,53461.86262128001 2024-05-08,18:05:15.000,129,11066957,14485,0,1715191514,12998.330168449997,115.23417198000243,53461.89755688 2024-05-08,18:05:16.000,129,11066935,14525,0,1715191515,12998.363850000002,115.22712285000307,53461.89755688 2024-05-08,18:05:17.000,129,11066930,14605,0,1715191516,12998.390795239997,115.191877199999,53461.939479600005 2024-05-08,18:05:18.000,129,11066941,14245,0,1715191517,12998.417740479992,115.17072981000092,53461.904544 2024-05-08,18:05:19.000,129,11066939,14365,0,1715191518,12998.424476790002,115.1566315500022,53461.88358264001 2024-05-08,18:05:20.000,129,11066959,14565,0,1715191519,12998.458158339992,115.12138589999813,53461.939479600005 2024-05-08,18:05:21.000,129,11066960,14605,0,1715191520,12998.478367269992,115.07909112000198,53461.89755688 2024-05-08,18:05:22.000,129,11066925,14765,0,1715191521,12998.525521440002,115.02269807999983,53461.939479600005 2024-05-08,18:05:23.000,129,11066957,14405,0,1715191522,12998.505312510002,115.01564895000047,53462.009350800006 2024-05-08,18:05:24.000,129,11066927,14365,0,1715191523,12998.565939300002,115.00155069000175,53462.009350800006 2024-05-08,18:05:25.000,129,11066961,14645,0,1715191524,12998.552466679997,114.92401026000152,53462.01633792 2024-05-08,18:05:26.000,129,11066920,14245,0,1715191525,12998.559202989993,114.88876461000473,53462.02332504 2024-05-08,18:05:27.000,129,11066976,14045,0,1715191526,12998.700665499993,114.8464698300013,53462.06524776 2024-05-08,18:05:28.000,129,11066943,14365,0,1715191527,12998.693929189998,114.79007678999915,53462.07922200001 2024-05-08,18:05:29.000,129,11066952,14085,0,1715191528,12998.720874429993,114.76892940000107,53462.107170480005 2024-05-08,18:05:30.000,129,11066958,14365,0,1715191529,12998.734347049998,114.70548722999956,53462.1840288 2024-05-08,18:05:31.000,129,11066940,14045,0,1715191530,12998.815182769999,114.65614332000405,53462.19101592 2024-05-08,18:05:32.000,129,11066964,14325,0,1715191531,12998.835391699999,114.59270115000254,53462.19101592 2024-05-08,18:05:33.000,129,11066959,14285,0,1715191532,12998.869073249989,114.55745549999847,53462.21197728 2024-05-08,18:05:34.000,129,11066950,14445,0,1715191533,12998.92970003999,114.52220985000167,53462.21896440001 2024-05-08,18:05:35.000,129,11066991,14365,0,1715191534,12998.94990896999,114.43762029000209,53462.23293864 2024-05-08,18:05:36.000,129,11066922,14445,0,1715191535,12998.936436349999,114.40237463999802,53462.23992576 2024-05-08,18:05:37.000,129,11066939,14165,0,1715191536,12998.99032682999,114.33188334000442,53462.30280984 2024-05-08,18:05:38.000,129,11066939,14565,0,1715191537,12999.03074468999,114.29663769000035,53462.29582272001 2024-05-08,18:05:39.000,129,11066929,14205,0,1715191538,12999.09137147999,114.29663769000035,53462.3587068 2024-05-08,18:05:40.000,129,11066942,14325,0,1715191539,12999.07116254999,114.2402446499982,53462.40761664 2024-05-08,18:05:41.000,129,11066886,14525,0,1715191540,12999.11158040999,114.16270421999798,53462.442552240005 2024-05-08,18:05:42.000,129,11066923,14565,0,1715191541,12999.104844099995,114.1415568299999,53462.44953936 2024-05-08,18:05:43.000,129,11066943,14565,0,1715191542,12999.104844099995,114.12040944000182,53462.51242344001 2024-05-08,18:05:44.000,129,11066996,14245,0,1715191543,12999.15199826999,114.07811465999839,53462.53338480001 2024-05-08,18:05:45.000,129,11066973,14565,0,1715191544,12999.17220719999,114.02172162000352,53462.561333280006 2024-05-08,18:05:46.000,129,11066956,14445,0,1715191545,12999.17894351,114.00057422999816,53462.48447496001 2024-05-08,18:05:47.000,129,11066945,14325,0,1715191546,12999.21262505999,113.95123032000265,53462.47050072 2024-05-08,18:05:48.000,129,11066916,14245,0,1715191547,12999.205888749995,113.93008293000457,53462.61723024 2024-05-08,18:05:49.000,129,11066915,14325,0,1715191548,12999.205888749995,113.8948372800005,53462.54735904 2024-05-08,18:05:50.000,129,11066970,14605,0,1715191549,12999.246306609995,113.90188640999986,53462.61723024 2024-05-08,18:05:51.000,129,11066986,14205,0,1715191550,12999.2395703,113.82434597999963,53462.59626888 2024-05-08,18:05:52.000,129,11066955,14765,0,1715191551,12999.25977923,113.831395109999,53462.57530752 2024-05-08,18:05:53.000,129,11066892,14405,0,1715191552,12999.23283398999,113.77500207000412,53462.58229464001 2024-05-08,18:05:54.000,129,11066916,14205,0,1715191553,12999.246306609995,113.73270729000069,53462.62421736 2024-05-08,18:05:55.000,129,11066948,14285,0,1715191554,12999.23283398999,113.65516686000046,53462.59626888 2024-05-08,18:05:56.000,129,11066935,14445,0,1715191555,12999.19915244,113.69041251000453,53462.58928176 2024-05-08,18:05:57.000,129,11066914,14245,0,1715191556,12999.246306609995,113.63401947000239,53462.58229464001 2024-05-08,18:05:58.000,129,11066950,14605,0,1715191557,12999.205888749995,113.60582294999767,53462.60325600001 2024-05-08,18:05:59.000,129,11066930,14485,0,1715191558,12999.205888749995,113.61992121000367,53462.63120448001 2024-05-08,18:06:00.000,129,11067008,14205,0,1715191559,12999.21936137,113.5494299100028,53462.61723024 2024-05-08,18:06:01.000,129,11066953,14525,0,1715191560,12999.185679819995,113.53533165000408,53462.52639768 2024-05-08,18:06:02.000,129,11066919,14525,0,1715191561,12999.17894351,113.49303687000065,53462.57530752 2024-05-08,18:06:03.000,129,11066888,14125,0,1715191562,12999.205888749995,113.52828252000472,53462.561333280006 2024-05-08,18:06:04.000,129,11066975,14365,0,1715191563,12999.2395703,113.50008600000001,53462.561333280006 2024-05-08,18:06:05.000,129,11066987,14405,0,1715191564,12999.21936137,113.46484035000321,53462.54735904 2024-05-08,18:06:06.000,129,11066945,14245,0,1715191565,12999.21262505999,113.4366438299985,53462.561333280006 2024-05-08,18:06:07.000,129,11066900,14205,0,1715191566,12999.17220719999,113.4366438299985,53462.5683204 2024-05-08,18:06:08.000,129,11066985,14285,0,1715191567,12999.205888749995,113.42959469999914,53462.51242344001 2024-05-08,18:06:09.000,129,11066941,14045,0,1715191568,12999.17894351,113.41549644000042,53462.54735904 2024-05-08,18:06:10.000,129,11066969,14565,0,1715191569,12999.205888749995,113.38025079000363,53462.57530752 2024-05-08,18:06:11.000,129,11066914,14205,0,1715191570,12999.11158040999,113.35910339999828,53462.57530752 2024-05-08,18:06:12.000,129,11066939,14365,0,1715191571,12999.09810779,113.38729992000299,53462.561333280006 2024-05-08,18:06:13.000,129,11066935,14765,0,1715191572,12999.05768993,113.35205426999892,53462.561333280006 2024-05-08,18:06:14.000,129,11066969,14445,0,1715191573,12999.05768993,113.34500513999956,53462.58229464001 2024-05-08,18:06:15.000,129,11066954,14205,0,1715191574,12999.05768993,113.3379560100002,53462.48447496001 2024-05-08,18:06:16.000,129,11066968,14525,0,1715191575,12998.97011789999,113.36615253000491,53462.491462080005 2024-05-08,18:06:17.000,129,11066963,14725,0,1715191576,12998.916227419999,113.33090688000084,53462.491462080005 2024-05-08,18:06:18.000,129,11066950,14445,0,1715191577,12998.875809559999,113.35910339999828,53462.47050072 2024-05-08,18:06:19.000,129,11066932,14565,0,1715191578,12998.835391699999,113.3379560100002,53462.46351360001 2024-05-08,18:06:20.000,129,11067009,14725,0,1715191579,12998.815182769999,113.35910339999828,53462.43556512001 2024-05-08,18:06:21.000,129,11066982,14445,0,1715191580,12998.727610739988,113.39434905000235,53462.38665528001 2024-05-08,18:06:22.000,129,11066924,14565,0,1715191581,12998.734347049998,113.4013981800017,53462.36569392001 2024-05-08,18:06:23.000,129,11066958,14885,0,1715191582,12998.741083359993,113.42959469999914,53462.372681040004 2024-05-08,18:06:24.000,129,11066930,14365,0,1715191583,12998.720874429993,113.44369295999786,53462.323771200005 2024-05-08,18:06:25.000,129,11066950,14605,0,1715191584,12998.666983949988,113.41549644000042,53462.28184848 2024-05-08,18:06:26.000,129,11066949,14685,0,1715191585,12998.640038709993,113.4366438299985,53462.26787424001 2024-05-08,18:06:27.000,129,11066927,14445,0,1715191586,12998.646775019988,113.4507420900045,53462.23293864 2024-05-08,18:06:28.000,129,11066974,14485,0,1715191587,12998.633302399998,113.45779122000386,53462.17704168001 2024-05-08,18:06:29.000,129,11066953,13965,0,1715191588,12998.606357160003,113.4507420900045,53462.17005456001 2024-05-08,18:06:30.000,129,11066965,14205,0,1715191589,12998.559202989993,113.47893861000193,53462.07922200001 2024-05-08,18:06:31.000,129,11066946,14565,0,1715191590,12998.532257749997,113.47893861000193,53462.1141576 2024-05-08,18:06:32.000,129,11066951,14405,0,1715191591,12998.552466679997,113.47188948000257,53462.08620912 2024-05-08,18:06:33.000,129,11066971,14405,0,1715191592,12998.552466679997,113.49303687000065,53462.09319624 2024-05-08,18:06:34.000,129,11066991,14645,0,1715191593,12998.518785129992,113.49303687000065,53462.02332504 2024-05-08,18:06:35.000,129,11066961,14685,0,1715191594,12998.404267860002,113.50008600000001,53462.03031216001 2024-05-08,18:06:36.000,129,11066928,14525,0,1715191595,12998.404267860002,113.52123338999809,53462.00236368001 2024-05-08,18:06:37.000,129,11066989,14445,0,1715191596,12998.336904759992,113.50008600000001,53461.95345384 2024-05-08,18:06:38.000,129,11066948,14565,0,1715191597,12998.363850000002,113.48598774000129,53461.98140232001 2024-05-08,18:06:39.000,129,11066940,14405,0,1715191598,12998.323432140001,113.50008600000001,53461.98140232001 2024-05-08,18:06:40.000,129,11066962,14445,0,1715191599,12998.276277969991,113.47893861000193,53461.91851824 2024-05-08,18:06:41.000,129,11066917,14405,0,1715191600,12998.229123799996,113.48598774000129,53461.96742808 2024-05-08,18:06:42.000,129,11066950,14445,0,1715191601,12998.208914869996,113.50008600000001,53461.93249248001 2024-05-08,18:06:43.000,129,11066949,14725,0,1715191602,12998.242596420001,113.48598774000129,53461.88358264001 2024-05-08,18:06:44.000,129,11066947,14285,0,1715191603,12998.175233319991,113.47893861000193,53461.88358264001 2024-05-08,18:06:45.000,129,11066938,14525,0,1715191604,12998.208914869996,113.4507420900045,53461.86262128001 2024-05-08,18:06:46.000,129,11066983,14645,0,1715191605,12998.222387490001,113.51418425999873,53461.83467280001 2024-05-08,18:06:47.000,129,11066951,14725,0,1715191606,12998.195442249991,113.49303687000065,53461.820698560005 2024-05-08,18:06:48.000,129,11066951,14445,0,1715191607,12998.195442249991,113.50713512999937,53461.77877584 2024-05-08,18:06:49.000,129,11066968,14645,0,1715191608,12998.195442249991,113.47893861000193,53461.79275008001 2024-05-08,18:06:50.000,129,11066941,14525,0,1715191609,12998.229123799996,113.47188948000257,53461.83467280001 2024-05-08,18:06:51.000,129,11066953,14565,0,1715191610,12998.155024389991,113.44369295999786,53461.77877584 2024-05-08,18:06:52.000,129,11066966,14685,0,1715191611,12998.18196963,113.47893861000193,53461.771788720005 2024-05-08,18:06:53.000,129,11066983,14485,0,1715191612,12998.168497009996,113.47893861000193,53461.66698192001 2024-05-08,18:06:54.000,129,11066935,14365,0,1715191613,12998.087661289996,113.45779122000386,53461.73685312 2024-05-08,18:06:55.000,129,11066954,14685,0,1715191614,12998.05397973999,113.46484035000321,53461.771788720005 2024-05-08,18:06:56.000,129,11066930,14805,0,1715191615,12998.087661289996,113.47893861000193,53461.75082736 2024-05-08,18:06:57.000,129,11067002,14325,0,1715191616,12998.02029819,113.47188948000257,53461.75082736 2024-05-08,18:06:58.000,129,11066969,14685,0,1715191617,12998.01356187999,113.47893861000193,53461.771788720005 2024-05-08,18:06:59.000,129,11066980,14885,0,1715191618,12998.006825569995,113.47188948000257,53461.73685312 2024-05-08,18:07:00.000,129,11066956,14525,0,1715191619,12998.01356187999,113.4507420900045,53461.701917520004 2024-05-08,18:07:01.000,129,11066946,14365,0,1715191620,12997.9596714,113.42254556999978,53461.75082736 2024-05-08,18:07:02.000,129,11066957,14565,0,1715191621,12997.9596714,113.40844731000107,53461.78576296 2024-05-08,18:07:03.000,129,11066936,14445,0,1715191622,12997.97314401999,113.40844731000107,53461.83467280001 2024-05-08,18:07:04.000,129,11066980,14205,0,1715191623,12997.966407709995,113.42254556999978,53461.820698560005 2024-05-08,18:07:05.000,129,11066933,14485,0,1715191624,12997.95293508999,113.42254556999978,53461.80672432 2024-05-08,18:07:06.000,129,11066993,14485,0,1715191625,12997.966407709995,113.4013981800017,53461.85563416 2024-05-08,18:07:07.000,129,11066967,14685,0,1715191626,12997.97988033,113.4013981800017,53461.890569760006 2024-05-08,18:07:08.000,129,11066959,14405,0,1715191627,12997.93946247,113.38025079000363,53461.890569760006 2024-05-08,18:07:09.000,129,11066938,14925,0,1715191628,12997.905780919995,113.38729992000299,53461.84864704 2024-05-08,18:07:10.000,129,11066975,14325,0,1715191629,12997.87883568,113.35910339999828,53461.869608400004 2024-05-08,18:07:11.000,129,11066978,14685,0,1715191630,12997.885571989995,113.36615253000491,53461.820698560005 2024-05-08,18:07:12.000,129,11066937,14845,0,1715191631,12997.87883568,113.36615253000491,53461.88358264001 2024-05-08,18:07:13.000,129,11066974,14325,0,1715191632,12997.89904461,113.34500513999956,53461.890569760006 2024-05-08,18:07:14.000,129,11066988,14605,0,1715191633,12997.91251722999,113.32385775000148,53461.890569760006 2024-05-08,18:07:15.000,129,11066972,14205,0,1715191634,12997.87209936999,113.27451383999869,53461.91851824 2024-05-08,18:07:16.000,129,11066963,14485,0,1715191635,12997.89230829999,113.3027103600034,53461.87659552 2024-05-08,18:07:17.000,129,11066957,14285,0,1715191636,12997.87209936999,113.26041557999997,53461.86262128001 2024-05-08,18:07:18.000,129,11066938,14805,0,1715191637,12997.885571989995,113.26746470999933,53461.841659920006 2024-05-08,18:07:19.000,129,11066942,14725,0,1715191638,12997.845154129995,113.2392681900019,53461.841659920006 2024-05-08,18:07:20.000,129,11066981,14565,0,1715191639,12997.925989849995,113.21812080000382,53461.79275008001 2024-05-08,18:07:21.000,129,11066950,14285,0,1715191640,12997.87883568,113.18287514999975,53461.86262128001 2024-05-08,18:07:22.000,129,11066989,14445,0,1715191641,12997.83841782,113.18287514999975,53461.841659920006 2024-05-08,18:07:23.000,129,11066936,14405,0,1715191642,12997.81820889,113.12648211000487,53461.841659920006 2024-05-08,18:07:24.000,129,11066984,14405,0,1715191643,12997.83841782,113.11943297999824,53461.904544 2024-05-08,18:07:25.000,129,11066941,14205,0,1715191644,12997.85862675,113.07008907000272,53461.86262128001 2024-05-08,18:07:26.000,129,11066962,14285,0,1715191645,12997.87209936999,113.02074515999993,53461.87659552 2024-05-08,18:07:27.000,129,11066938,14485,0,1715191646,12997.85862675,113.03484341999865,53461.91851824 2024-05-08,18:07:28.000,129,11066910,14525,0,1715191647,12997.89904461,112.9925486400025,53461.92550536 2024-05-08,18:07:29.000,129,11066987,14325,0,1715191648,12997.93272615999,112.98549951000314,53461.93249248001 2024-05-08,18:07:30.000,129,11066966,14245,0,1715191649,12997.97314401999,112.97845038000378,53461.91851824 2024-05-08,18:07:31.000,129,11066921,14685,0,1715191650,12997.95293508999,112.95025385999907,53461.95345384 2024-05-08,18:07:32.000,129,11066923,14245,0,1715191651,12997.99335294999,112.92910647000099,53461.939479600005 2024-05-08,18:07:33.000,129,11067010,14605,0,1715191652,12998.03377080999,112.91500821000227,53461.98140232001 2024-05-08,18:07:34.000,129,11066955,14285,0,1715191653,12998.09439759999,112.85861517000012,53462.009350800006 2024-05-08,18:07:35.000,129,11066955,14445,0,1715191654,12998.08092498,112.8445169100014,53461.98140232001 2024-05-08,18:07:36.000,129,11067007,14485,0,1715191655,12998.148288079996,112.7810747399999,53462.0442864 2024-05-08,18:07:37.000,129,11066964,14765,0,1715191656,12998.14155177,112.76697648000118,53462.01633792 2024-05-08,18:07:38.000,129,11066943,14565,0,1715191657,12998.20217856,112.75287822000246,53462.009350800006 2024-05-08,18:07:39.000,129,11066992,14725,0,1715191658,12998.256069039991,112.71763256999839,53462.03031216001 2024-05-08,18:07:40.000,129,11066899,14285,0,1715191659,12998.229123799996,112.71763256999839,53462.009350800006 2024-05-08,18:07:41.000,129,11066962,14325,0,1715191660,12998.256069039991,112.64009213999816,53462.08620912 2024-05-08,18:07:42.000,129,11066960,14445,0,1715191661,12998.296486899992,112.597797360002,53462.06524776 2024-05-08,18:07:43.000,129,11066947,14285,0,1715191662,12998.289750589996,112.61894475000008,53462.08620912 2024-05-08,18:07:44.000,129,11067001,14645,0,1715191663,12998.330168449997,112.59074823000265,53462.107170480005 2024-05-08,18:07:45.000,129,11066961,14325,0,1715191664,12998.370586309997,112.57664997000393,53462.17005456001 2024-05-08,18:07:46.000,129,11066953,14565,0,1715191665,12998.404267860002,112.54845344999922,53462.13511896 2024-05-08,18:07:47.000,129,11066961,14245,0,1715191666,12998.411004169997,112.52025693000178,53462.14909320001 2024-05-08,18:07:48.000,129,11067000,14365,0,1715191667,12998.458158339992,112.56255170999793,53462.204990160004 2024-05-08,18:07:49.000,129,11066920,14565,0,1715191668,12998.464894650002,112.52730606000114,53462.14909320001 2024-05-08,18:07:50.000,129,11066911,14565,0,1715191669,12998.458158339992,112.52730606000114,53462.107170480005 2024-05-08,18:07:51.000,129,11066972,14205,0,1715191670,12998.505312510002,112.4991095400037,53462.14210608 2024-05-08,18:07:52.000,129,11066955,14725,0,1715191671,12998.525521440002,112.4991095400037,53462.156080320005 2024-05-08,18:07:53.000,129,11066995,14325,0,1715191672,12998.565939300002,112.4991095400037,53462.16306744 2024-05-08,18:07:54.000,129,11066943,14405,0,1715191673,12998.592884539998,112.44271650000155,53462.16306744 2024-05-08,18:07:55.000,129,11066988,14285,0,1715191674,12998.606357160003,112.47796214999835,53462.13511896 2024-05-08,18:07:56.000,129,11066938,14605,0,1715191675,12998.613093469998,112.46386388999963,53462.16306744 2024-05-08,18:07:57.000,129,11066986,14525,0,1715191676,12998.633302399998,112.4356673700022,53462.1141576 2024-05-08,18:07:58.000,129,11066956,14405,0,1715191677,12998.687192879988,112.42861824000283,53462.16306744 2024-05-08,18:07:59.000,129,11066974,14525,0,1715191678,12998.741083359993,112.42156911000347,53462.17704168001 2024-05-08,18:08:00.000,129,11066911,14365,0,1715191679,12998.747819669989,112.41451998000412,53462.17005456001 2024-05-08,18:08:01.000,129,11066975,14405,0,1715191680,12998.788237529989,112.4356673700022,53462.17005456001 2024-05-08,18:08:02.000,129,11066945,14285,0,1715191681,12998.788237529989,112.40042171999812,53462.21896440001 2024-05-08,18:08:03.000,129,11066918,14525,0,1715191682,12998.862336939994,112.40042171999812,53462.19101592 2024-05-08,18:08:04.000,129,11066946,14525,0,1715191683,12998.882545869994,112.3863234599994,53462.17704168001 2024-05-08,18:08:05.000,129,11066928,14405,0,1715191684,12998.875809559999,112.39337258999876,53462.17704168001 2024-05-08,18:08:06.000,129,11067004,14205,0,1715191685,12998.88928217999,112.37222520000068,53462.17005456001 2024-05-08,18:08:07.000,129,11066968,14405,0,1715191686,12998.855600629999,112.40042171999812,53462.24691288001 2024-05-08,18:08:08.000,129,11066936,14645,0,1715191687,12998.88928217999,112.46386388999963,53462.2888356 2024-05-08,18:08:09.000,129,11066989,14565,0,1715191688,12998.92970003999,112.44976563000091,53462.2539 2024-05-08,18:08:10.000,129,11066982,14645,0,1715191689,12998.936436349999,112.47091301999899,53462.225951520006 2024-05-08,18:08:11.000,129,11066986,14205,0,1715191690,12998.99032682999,112.46386388999963,53462.24691288001 2024-05-08,18:08:12.000,129,11066975,14205,0,1715191691,12998.97685421,112.45681476000027,53462.26088712 2024-05-08,18:08:13.000,129,11067002,14645,0,1715191692,12998.936436349999,112.4991095400037,53462.26088712 2024-05-08,18:08:14.000,129,11066992,14485,0,1715191693,12998.956645279999,112.4991095400037,53462.21197728 2024-05-08,18:08:15.000,129,11067017,14285,0,1715191694,12998.983590519994,112.54140431999986,53462.14210608 2024-05-08,18:08:16.000,129,11066938,14805,0,1715191695,12998.99032682999,112.55550257999857,53462.13511896 2024-05-08,18:08:17.000,129,11066966,14205,0,1715191696,12999.024008379994,112.52025693000178,53462.156080320005 2024-05-08,18:08:18.000,129,11066964,14325,0,1715191697,12998.896018489999,112.52730606000114,53462.23992576 2024-05-08,18:08:19.000,129,11066946,14285,0,1715191698,12998.875809559999,112.597797360002,53462.30280984 2024-05-08,18:08:20.000,129,11066881,14085,0,1715191699,12998.842128009994,112.6330430099988,53462.29582272001 2024-05-08,18:08:21.000,129,11066965,14525,0,1715191700,12998.842128009994,112.66828866000287,53462.274861360005 2024-05-08,18:08:22.000,129,11066973,14205,0,1715191701,12998.842128009994,112.66828866000287,53462.23293864 2024-05-08,18:08:23.000,129,11066972,14285,0,1715191702,12998.828655389989,112.71763256999839,53462.204990160004 2024-05-08,18:08:24.000,129,11066964,14445,0,1715191703,12998.855600629999,112.73173083000438,53462.23293864 2024-05-08,18:08:25.000,129,11066888,14445,0,1715191704,12998.916227419999,112.7810747399999,53462.204990160004 2024-05-08,18:08:26.000,129,11066988,14285,0,1715191705,12998.90949110999,112.80222212999797,53462.19101592 2024-05-08,18:08:27.000,129,11066981,14485,0,1715191706,12998.896018489999,112.83746778000204,53462.19800304001 2024-05-08,18:08:28.000,129,11066956,14165,0,1715191707,12998.94990896999,112.8445169100014,53462.1840288 2024-05-08,18:08:29.000,129,11067007,14365,0,1715191708,12998.97685421,112.83041865000268,53462.16306744 2024-05-08,18:08:30.000,129,11067002,14245,0,1715191709,12998.983590519994,112.89386082000419,53462.1840288 2024-05-08,18:08:31.000,129,11066945,14205,0,1715191710,12999.01727207,112.8797625599982,53462.16306744 2024-05-08,18:08:32.000,129,11067043,14325,0,1715191711,12999.01053575999,112.92205734000163,53462.13511896 2024-05-08,18:08:33.000,129,11066983,14405,0,1715191712,12999.024008379994,112.95730298999842,53462.14909320001 2024-05-08,18:08:34.000,129,11066971,14445,0,1715191713,12999.024008379994,112.98549951000314,53462.12813184001 2024-05-08,18:08:35.000,129,11067009,14205,0,1715191714,12999.01727207,112.9925486400025,53462.14909320001 2024-05-08,18:08:36.000,129,11067003,14285,0,1715191715,12999.05095361999,113.00664690000121,53462.12114472 2024-05-08,18:08:37.000,129,11066966,14365,0,1715191716,12999.05095361999,113.04189254999801,53462.17005456001 2024-05-08,18:08:38.000,129,11066975,14245,0,1715191717,12999.11831672,113.02074515999993,53462.156080320005 2024-05-08,18:08:39.000,129,11066976,14525,0,1715191718,12999.13852565,113.04189254999801,53462.13511896 2024-05-08,18:08:40.000,129,11066923,14525,0,1715191719,12999.165470889995,113.0912364600008,53462.19101592 2024-05-08,18:08:41.000,129,11067004,14365,0,1715191720,12999.145261959995,113.10533471999952,53462.12813184001 2024-05-08,18:08:42.000,129,11067015,14085,0,1715191721,12999.165470889995,113.055990810004,53462.16306744 2024-05-08,18:08:43.000,129,11067029,14125,0,1715191722,12999.205888749995,113.07713820000208,53462.12813184001 2024-05-08,18:08:44.000,129,11066942,13885,0,1715191723,12999.27325184999,113.04189254999801,53462.156080320005 2024-05-08,18:08:45.000,129,11066980,14405,0,1715191724,12999.327142329996,113.07713820000208,53462.14909320001 2024-05-08,18:08:46.000,129,11067029,14165,0,1715191725,12999.38103281,113.04189254999801,53462.14210608 2024-05-08,18:08:47.000,129,11066993,14205,0,1715191726,12999.40124174,113.03484341999865,53462.14210608 2024-05-08,18:08:48.000,129,11066962,13965,0,1715191727,12999.468604839996,113.04189254999801,53462.19800304001 2024-05-08,18:08:49.000,129,11066978,14365,0,1715191728,12999.515759009992,113.03484341999865,53462.16306744 2024-05-08,18:08:50.000,129,11066968,14205,0,1715191729,12999.529231629997,113.01369603000057,53462.07922200001 2024-05-08,18:08:51.000,129,11067001,14365,0,1715191730,12999.562913180001,112.95730298999842,53462.13511896 2024-05-08,18:08:52.000,129,11066999,14405,0,1715191731,12999.556176869992,112.95730298999842,53462.17704168001 2024-05-08,18:08:53.000,129,11067006,14245,0,1715191732,12999.610067349997,112.92205734000163,53462.17704168001 2024-05-08,18:08:54.000,129,11066955,14125,0,1715191733,12999.657221519992,112.93615560000035,53462.24691288001 2024-05-08,18:08:55.000,129,11066938,14005,0,1715191734,12999.690903069997,112.8797625599982,53462.23293864 2024-05-08,18:08:56.000,129,11066983,14725,0,1715191735,12999.744793550002,112.85861517000012,53462.29582272001 2024-05-08,18:08:57.000,129,11067003,14525,0,1715191736,12999.791947719998,112.81632039000397,53462.33075832 2024-05-08,18:08:58.000,129,11066993,14365,0,1715191737,12999.839101889993,112.78812386999925,53462.35171968 2024-05-08,18:08:59.000,129,11066984,14805,0,1715191738,12999.906464989988,112.7810747399999,53462.35171968 2024-05-08,18:09:00.000,129,11066936,14365,0,1715191739,12999.940146539993,112.73877996000374,53462.323771200005 2024-05-08,18:09:01.000,129,11066963,14245,0,1715191740,13000.007509639989,112.7458290900031,53462.31678408001 2024-05-08,18:09:02.000,129,11066941,14645,0,1715191741,13000.020982259994,112.71058343999903,53462.37966816 2024-05-08,18:09:03.000,129,11066969,14405,0,1715191742,13000.041191189994,112.71058343999903,53462.40761664 2024-05-08,18:09:04.000,129,11066930,14365,0,1715191743,13000.101817979994,112.64009213999816,53462.491462080005 2024-05-08,18:09:05.000,129,11066985,14485,0,1715191744,13000.054663809999,112.6330430099988,53462.48447496001 2024-05-08,18:09:06.000,129,11066952,14565,0,1715191745,13000.095081669999,112.65419040000415,53462.46351360001 2024-05-08,18:09:07.000,129,11067020,14365,0,1715191746,13000.142235839994,112.61189562000072,53462.43556512001 2024-05-08,18:09:08.000,129,11066969,14245,0,1715191747,13000.135499529999,112.55550257999857,53462.55434616001 2024-05-08,18:09:09.000,129,11066987,14405,0,1715191748,13000.14897214999,112.51320780000242,53462.5683204 2024-05-08,18:09:10.000,129,11066944,14525,0,1715191749,13000.175917389999,112.54140431999986,53462.540371920004 2024-05-08,18:09:11.000,129,11066952,14485,0,1715191750,13000.202862629994,112.4991095400037,53462.57530752 2024-05-08,18:09:12.000,129,11066977,14685,0,1715191751,13000.22980786999,112.45681476000027,53462.64517872 2024-05-08,18:09:13.000,129,11066998,14325,0,1715191752,13000.243280489995,112.44271650000155,53462.63120448001 2024-05-08,18:09:14.000,129,11066959,14365,0,1715191753,13000.18939000999,112.4356673700022,53462.72203704001 2024-05-08,18:09:15.000,129,11066944,14005,0,1715191754,13000.20959893999,112.44976563000091,53462.68710144 2024-05-08,18:09:16.000,129,11066965,14245,0,1715191755,13000.20959893999,112.4356673700022,53462.69408856 2024-05-08,18:09:17.000,129,11066980,14325,0,1715191756,13000.19612632,112.42156911000347,53462.70107568001 2024-05-08,18:09:18.000,129,11066970,14525,0,1715191757,13000.19612632,112.41451998000412,53462.79889536001 2024-05-08,18:09:19.000,129,11066970,14365,0,1715191758,13000.21633525,112.37222520000068,53462.81985672001 2024-05-08,18:09:20.000,129,11066936,14365,0,1715191759,13000.18939000999,112.36517607000133,53462.78492112 2024-05-08,18:09:21.000,129,11066956,14365,0,1715191760,13000.22980786999,112.33697955000389,53462.777934000005 2024-05-08,18:09:22.000,129,11067035,14405,0,1715191761,13000.23654418,112.32993042000453,53462.826843840005 2024-05-08,18:09:23.000,129,11066979,14525,0,1715191762,13000.27696204,112.30173389999982,53462.83383096 2024-05-08,18:09:24.000,129,11066962,14325,0,1715191763,13000.27022572999,112.2876356400011,53462.84780520001 2024-05-08,18:09:25.000,129,11066941,14205,0,1715191764,13000.243280489995,112.30173389999982,53462.86177944 2024-05-08,18:09:26.000,129,11066979,14645,0,1715191765,13000.25675311,112.29468477000046,53462.896715040006 2024-05-08,18:09:27.000,129,11066954,14325,0,1715191766,13000.27696204,112.31583215999854,53462.84780520001 2024-05-08,18:09:28.000,129,11066958,14125,0,1715191767,13000.29043465999,112.3228812899979,53462.86177944 2024-05-08,18:09:29.000,129,11066957,14365,0,1715191768,13000.263489419995,112.30878302999918,53462.84780520001 2024-05-08,18:09:30.000,129,11066939,14045,0,1715191769,13000.303907279995,112.34402868000325,53462.84081808001 2024-05-08,18:09:31.000,129,11067000,14645,0,1715191770,13000.3173799,112.40042171999812,53462.8128696 2024-05-08,18:09:32.000,129,11066941,14565,0,1715191771,13000.33758883,112.3863234599994,53462.875753680004 2024-05-08,18:09:33.000,129,11066994,14685,0,1715191772,13000.303907279995,112.36517607000133,53462.8827408 2024-05-08,18:09:34.000,129,11066938,14365,0,1715191773,13000.324116209995,112.3863234599994,53462.896715040006 2024-05-08,18:09:35.000,129,11066944,14285,0,1715191774,13000.303907279995,112.42156911000347,53462.88972792001 2024-05-08,18:09:36.000,129,11066976,14525,0,1715191775,13000.27696204,112.41451998000412,53462.93863776001 2024-05-08,18:09:37.000,129,11066915,14445,0,1715191776,13000.31064358999,112.4356673700022,53462.896715040006 2024-05-08,18:09:38.000,129,11066962,14045,0,1715191777,13000.29043465999,112.41451998000412,53462.92466352 2024-05-08,18:09:39.000,129,11066915,14525,0,1715191778,13000.344325139995,112.4356673700022,53462.952612 2024-05-08,18:09:40.000,129,11066962,14445,0,1715191779,13000.324116209995,112.40042171999812,53462.96658624001 2024-05-08,18:09:41.000,129,11066913,14565,0,1715191780,13000.27022572999,112.42861824000283,53463.00850896001 2024-05-08,18:09:42.000,129,11066957,14325,0,1715191781,13000.263489419995,112.42861824000283,53462.95959912 2024-05-08,18:09:43.000,129,11066953,14205,0,1715191782,13000.27022572999,112.45681476000027,53462.945624880005 2024-05-08,18:09:44.000,129,11066933,14325,0,1715191783,13000.283698349995,112.44271650000155,53462.896715040006 2024-05-08,18:09:45.000,129,11066932,14285,0,1715191784,13000.263489419995,112.47796214999835,53462.91068928 2024-05-08,18:09:46.000,129,11066957,14245,0,1715191785,13000.20959893999,112.49206041000434,53462.88972792001 2024-05-08,18:09:47.000,129,11066930,14605,0,1715191786,13000.223071559994,112.52730606000114,53462.86177944 2024-05-08,18:09:48.000,129,11066994,14365,0,1715191787,13000.202862629994,112.54140431999986,53462.84081808001 2024-05-08,18:09:49.000,129,11066969,14565,0,1715191788,13000.223071559994,112.56960084000457,53462.83383096 2024-05-08,18:09:50.000,129,11066913,14005,0,1715191789,13000.223071559994,112.58369910000329,53462.8128696 2024-05-08,18:09:51.000,129,11066977,14245,0,1715191790,13000.243280489995,112.62599387999944,53462.78492112 2024-05-08,18:09:52.000,129,11066950,14205,0,1715191791,13000.25675311,112.61189562000072,53462.78492112 2024-05-08,18:09:53.000,129,11066960,14405,0,1715191792,13000.20959893999,112.64009213999816,53462.76395976 2024-05-08,18:09:54.000,129,11066940,14045,0,1715191793,13000.243280489995,112.67533779000223,53462.74998552001 2024-05-08,18:09:55.000,129,11066970,14245,0,1715191794,13000.23654418,112.70353430999967,53462.777934000005 2024-05-08,18:09:56.000,129,11066938,14245,0,1715191795,13000.20959893999,112.71058343999903,53462.74998552001 2024-05-08,18:09:57.000,129,11066972,14125,0,1715191796,13000.263489419995,112.68943605000095,53462.77094688001 2024-05-08,18:09:58.000,129,11066970,14205,0,1715191797,13000.21633525,112.68238692000159,53462.7429984 2024-05-08,18:09:59.000,129,11066973,14125,0,1715191798,13000.29043465999,112.71058343999903,53462.77094688001 2024-05-08,18:10:00.000,129,11066972,14285,0,1715191799,13000.23654418,112.70353430999967,53462.8128696 2024-05-08,18:10:01.000,129,11066935,14365,0,1715191800,13000.243280489995,112.68238692000159,53462.72203704001 2024-05-08,18:10:02.000,129,11066944,14205,0,1715191801,13000.20959893999,112.68238692000159,53462.7429984 2024-05-08,18:10:03.000,129,11066918,14325,0,1715191802,13000.25001679999,112.71763256999839,53462.7429984 2024-05-08,18:10:04.000,129,11066950,14405,0,1715191803,13000.25675311,112.72468169999775,53462.71504992 2024-05-08,18:10:05.000,129,11066927,14285,0,1715191804,13000.23654418,112.78812386999925,53462.68011432001 2024-05-08,18:10:06.000,129,11066930,14325,0,1715191805,13000.243280489995,112.72468169999775,53462.729024160006 2024-05-08,18:10:07.000,129,11066952,14165,0,1715191806,13000.27696204,112.73173083000438,53462.71504992 2024-05-08,18:10:08.000,129,11066920,14445,0,1715191807,13000.25675311,112.7810747399999,53462.65216584001 2024-05-08,18:10:09.000,129,11066939,14645,0,1715191808,13000.20959893999,112.76697648000118,53462.68011432001 2024-05-08,18:10:10.000,129,11066990,14605,0,1715191809,13000.175917389999,112.77402561000054,53462.64517872 2024-05-08,18:10:11.000,129,11066900,14205,0,1715191810,13000.21633525,112.78812386999925,53462.6381916 2024-05-08,18:10:12.000,129,11066934,14365,0,1715191811,13000.202862629994,112.83746778000204,53462.59626888 2024-05-08,18:10:13.000,129,11066952,14485,0,1715191812,13000.20959893999,112.83746778000204,53462.61723024 2024-05-08,18:10:14.000,129,11066939,14845,0,1715191813,13000.23654418,112.85861517000012,53462.58229464001 2024-05-08,18:10:15.000,129,11066913,14605,0,1715191814,13000.223071559994,112.90795908000291,53462.5683204 2024-05-08,18:10:16.000,129,11066965,14405,0,1715191815,13000.19612632,112.90090995000355,53462.610243120005 2024-05-08,18:10:17.000,129,11066918,14605,0,1715191816,13000.202862629994,112.90090995000355,53462.57530752 2024-05-08,18:10:18.000,129,11066948,14485,0,1715191817,13000.19612632,112.9432047299997,53462.60325600001 2024-05-08,18:10:19.000,129,11066903,14405,0,1715191818,13000.202862629994,112.97140125000442,53462.65216584001 2024-05-08,18:10:20.000,129,11066977,14325,0,1715191819,13000.202862629994,112.9432047299997,53462.60325600001 2024-05-08,18:10:21.000,129,11066940,14245,0,1715191820,13000.155708459999,112.9432047299997,53462.610243120005 2024-05-08,18:10:22.000,129,11066966,14605,0,1715191821,13000.223071559994,112.97140125000442,53462.61723024 2024-05-08,18:10:23.000,129,11066975,14765,0,1715191822,13000.25675311,112.98549951000314,53462.57530752 2024-05-08,18:10:24.000,129,11066932,14405,0,1715191823,13000.27696204,113.02074515999993,53462.57530752 2024-05-08,18:10:25.000,129,11066969,14525,0,1715191824,13000.29717097,113.00664690000121,53462.5683204 2024-05-08,18:10:26.000,129,11066954,14485,0,1715191825,13000.37127037999,113.03484341999865,53462.561333280006 2024-05-08,18:10:27.000,129,11066976,14285,0,1715191826,13000.384742999995,112.97845038000378,53462.610243120005 2024-05-08,18:10:28.000,129,11066980,14245,0,1715191827,13000.43189716999,112.9925486400025,53462.58229464001 2024-05-08,18:10:29.000,129,11066904,14405,0,1715191828,13000.45884241,113.00664690000121,53462.61723024 2024-05-08,18:10:30.000,129,11066920,14805,0,1715191829,13000.45210609999,112.97140125000442,53462.58928176 2024-05-08,18:10:31.000,129,11066975,14205,0,1715191830,13000.51273288999,112.95730298999842,53462.5683204 2024-05-08,18:10:32.000,129,11066996,14165,0,1715191831,13000.51273288999,112.95730298999842,53462.61723024 2024-05-08,18:10:33.000,129,11066943,14245,0,1715191832,13000.51273288999,112.92910647000099,53462.561333280006 2024-05-08,18:10:34.000,129,11066946,14565,0,1715191833,13000.526205509996,112.89386082000419,53462.51242344001 2024-05-08,18:10:35.000,129,11066914,14365,0,1715191834,13000.58009599,112.86566429999948,53462.561333280006 2024-05-08,18:10:36.000,129,11066972,14565,0,1715191835,13000.593568609991,112.85861517000012,53462.52639768 2024-05-08,18:10:37.000,129,11066963,14205,0,1715191836,13000.627250159996,112.83041865000268,53462.57530752 2024-05-08,18:10:38.000,129,11066980,14125,0,1715191837,13000.627250159996,112.80222212999797,53462.561333280006 2024-05-08,18:10:39.000,129,11066992,14205,0,1715191838,13000.694613259991,112.76697648000118,53462.58928176 2024-05-08,18:10:40.000,129,11066906,14485,0,1715191839,13000.741767430001,112.75992735000182,53462.54735904 2024-05-08,18:10:41.000,129,11066967,14485,0,1715191840,13000.748503739997,112.70353430999967,53462.59626888 2024-05-08,18:10:42.000,129,11066972,14205,0,1715191841,13000.822603150002,112.67533779000223,53462.61723024 2024-05-08,18:10:43.000,129,11066996,14205,0,1715191842,13000.802394220002,112.66123953000351,53462.64517872 2024-05-08,18:10:44.000,129,11066881,14565,0,1715191843,13000.842812080002,112.61894475000008,53462.66614008 2024-05-08,18:10:45.000,129,11066935,14565,0,1715191844,13000.836075769992,112.58369910000329,53462.61723024 2024-05-08,18:10:46.000,129,11066963,14485,0,1715191845,13000.889966249997,112.5343551900005,53462.76395976 2024-05-08,18:10:47.000,129,11066961,14285,0,1715191846,13000.836075769992,112.5343551900005,53462.73601128 2024-05-08,18:10:48.000,129,11066962,14325,0,1715191847,13000.883229940002,112.4991095400037,53462.72203704001 2024-05-08,18:10:49.000,129,11066977,14245,0,1715191848,13000.863021010002,112.47796214999835,53462.729024160006 2024-05-08,18:10:50.000,129,11066899,14365,0,1715191849,13000.849548389997,112.47091301999899,53462.76395976 2024-05-08,18:10:51.000,129,11066963,14325,0,1715191850,13000.849548389997,112.44271650000155,53462.77094688001 2024-05-08,18:10:52.000,129,11066973,14205,0,1715191851,13000.889966249997,112.37222520000068,53462.777934000005 2024-05-08,18:10:53.000,129,11066956,14205,0,1715191852,13000.910175179997,112.34402868000325,53462.77094688001 2024-05-08,18:10:54.000,129,11066911,14365,0,1715191853,13000.916911489992,112.33697955000389,53462.79889536001 2024-05-08,18:10:55.000,129,11066906,14405,0,1715191854,13000.916911489992,112.34402868000325,53462.83383096 2024-05-08,18:10:56.000,129,11066959,14405,0,1715191855,13000.910175179997,112.27353738000238,53462.86177944 2024-05-08,18:10:57.000,129,11066955,14245,0,1715191856,13000.903438870002,112.24534085999767,53462.86177944 2024-05-08,18:10:58.000,129,11066988,14405,0,1715191857,13000.950593039997,112.2523899900043,53462.826843840005 2024-05-08,18:10:59.000,129,11066929,14405,0,1715191858,13000.943856730002,112.25943912000366,53462.79889536001 2024-05-08,18:11:00.000,129,11066908,14485,0,1715191859,13000.964065660002,112.25943912000366,53462.81985672001 2024-05-08,18:11:01.000,129,11066940,14325,0,1715191860,13000.896702559992,112.26648825000302,53462.83383096 2024-05-08,18:11:02.000,129,11066978,14405,0,1715191861,13000.930384109997,112.23829172999831,53462.826843840005 2024-05-08,18:11:03.000,129,11066954,14365,0,1715191862,13000.889966249997,112.23829172999831,53462.78492112 2024-05-08,18:11:04.000,129,11066957,14365,0,1715191863,13000.943856730002,112.24534085999767,53462.78492112 2024-05-08,18:11:05.000,129,11066956,14205,0,1715191864,13000.903438870002,112.18189869000344,53462.729024160006 2024-05-08,18:11:06.000,129,11066947,14645,0,1715191865,13000.937120419992,112.1889478200028,53462.78492112 2024-05-08,18:11:07.000,129,11066977,14285,0,1715191866,13000.889966249997,112.16780043000472,53462.78492112 2024-05-08,18:11:08.000,129,11066996,14405,0,1715191867,13000.883229940002,112.16780043000472,53462.8128696 2024-05-08,18:11:09.000,129,11066922,14245,0,1715191868,13000.842812080002,112.16780043000472,53462.78492112 2024-05-08,18:11:10.000,129,11066904,14565,0,1715191869,13000.829339459997,112.12550565000129,53462.79190824 2024-05-08,18:11:11.000,129,11066935,14205,0,1715191870,13000.775448979992,112.12550565000129,53462.74998552001 2024-05-08,18:11:12.000,129,11066975,14245,0,1715191871,13000.775448979992,112.14665303999936,53462.76395976 2024-05-08,18:11:13.000,129,11066982,14445,0,1715191872,13000.708085879996,112.13960391,53462.78492112 2024-05-08,18:11:14.000,129,11066955,14285,0,1715191873,13000.674404329991,112.1889478200028,53462.76395976 2024-05-08,18:11:15.000,129,11066919,14405,0,1715191874,13000.694613259991,112.16075129999808,53462.71504992 2024-05-08,18:11:16.000,129,11066957,14565,0,1715191875,13000.654195399991,112.18189869000344,53462.72203704001 2024-05-08,18:11:17.000,129,11066919,14205,0,1715191876,13000.607041229996,112.14665303999936,53462.72203704001 2024-05-08,18:11:18.000,129,11066969,14405,0,1715191877,13000.586832299996,112.15370216999872,53462.729024160006 2024-05-08,18:11:19.000,129,11066952,14245,0,1715191878,13000.55988706,112.10435826000321,53462.68011432001 2024-05-08,18:11:20.000,129,11066970,14445,0,1715191879,13000.566623369996,112.11845652000193,53462.659152960005 2024-05-08,18:11:21.000,129,11066888,14245,0,1715191880,13000.485787649995,112.13960391,53462.6381916 2024-05-08,18:11:22.000,129,11066950,14325,0,1715191881,13000.45884241,112.16075129999808,53462.62421736 2024-05-08,18:11:23.000,129,11066970,14125,0,1715191882,13000.39821562,112.16075129999808,53462.59626888 2024-05-08,18:11:24.000,129,11066956,14245,0,1715191883,13000.37127037999,112.1889478200028,53462.58229464001 2024-05-08,18:11:25.000,129,11066937,14325,0,1715191884,13000.35106144999,112.16075129999808,53462.51941056 2024-05-08,18:11:26.000,129,11066930,14405,0,1715191885,13000.31064358999,112.19599695000215,53462.48447496001 2024-05-08,18:11:27.000,129,11066927,14325,0,1715191886,13000.29717097,112.23124259999895,53462.45652648 2024-05-08,18:11:28.000,129,11066944,14285,0,1715191887,13000.27022572999,112.26648825000302,53462.44953936 2024-05-08,18:11:29.000,129,11066952,14565,0,1715191888,13000.23654418,112.28058651000174,53462.42159088 2024-05-08,18:11:30.000,129,11066889,14445,0,1715191889,13000.20959893999,112.30878302999918,53462.372681040004 2024-05-08,18:11:31.000,129,11066962,14365,0,1715191890,13000.182653699994,112.35107781000261,53462.3587068 2024-05-08,18:11:32.000,129,11066932,14525,0,1715191891,13000.175917389999,112.37927433000004,53462.24691288001 2024-05-08,18:11:33.000,129,11066936,14445,0,1715191892,13000.135499529999,112.37222520000068,53462.23293864 2024-05-08,18:11:34.000,129,11066972,14205,0,1715191893,13000.095081669999,112.42861824000283,53462.21896440001 2024-05-08,18:11:35.000,129,11066921,14725,0,1715191894,13000.10855428999,112.44976563000091,53462.204990160004 2024-05-08,18:11:36.000,129,11066967,14445,0,1715191895,13000.115290599999,112.50615867000306,53462.204990160004 2024-05-08,18:11:37.000,129,11066952,14205,0,1715191896,13000.047927499989,112.51320780000242,53462.204990160004 2024-05-08,18:11:38.000,129,11066967,14365,0,1715191897,13000.047927499989,112.54845344999922,53462.1141576 2024-05-08,18:11:39.000,129,11066961,14445,0,1715191898,13000.034454879999,112.6330430099988,53462.19101592 2024-05-08,18:11:40.000,129,11066920,14685,0,1715191899,13000.041191189994,112.66123953000351,53462.12813184001 2024-05-08,18:11:41.000,129,11066953,14565,0,1715191900,12999.980564399993,112.67533779000223,53462.1141576 2024-05-08,18:11:42.000,129,11066953,14525,0,1715191901,13000.007509639989,112.70353430999967,53462.037299280004 2024-05-08,18:11:43.000,129,11066952,14605,0,1715191902,13000.014245949998,112.75992735000182,53461.99537656 2024-05-08,18:11:44.000,129,11066931,14725,0,1715191903,12999.973828089998,112.80222212999797,53461.99537656 2024-05-08,18:11:45.000,129,11066975,14445,0,1715191904,13000.014245949998,112.79517299999861,53461.988389440005 2024-05-08,18:11:46.000,129,11066918,14565,0,1715191905,12999.987300709989,112.81632039000397,53461.9744152 2024-05-08,18:11:47.000,129,11066952,14605,0,1715191906,13000.034454879999,112.85861517000012,53461.94646672 2024-05-08,18:11:48.000,129,11066941,14405,0,1715191907,12999.994037019998,112.8797625599982,53461.96742808 2024-05-08,18:11:49.000,129,11066957,14325,0,1715191908,13000.000773329994,112.8797625599982,53462.00236368001 2024-05-08,18:11:50.000,129,11066935,14565,0,1715191909,13000.014245949998,112.88681169000483,53461.98140232001 2024-05-08,18:11:51.000,129,11066920,14245,0,1715191910,13000.014245949998,112.89386082000419,53461.89755688 2024-05-08,18:11:52.000,129,11066975,14445,0,1715191911,13000.007509639989,112.92910647000099,53461.91153112001 2024-05-08,18:11:53.000,129,11066943,14365,0,1715191912,12999.987300709989,112.92205734000163,53461.890569760006 2024-05-08,18:11:54.000,129,11066979,14325,0,1715191913,13000.027718569989,112.93615560000035,53461.87659552 2024-05-08,18:11:55.000,129,11066971,14405,0,1715191914,13000.041191189994,112.9432047299997,53461.904544 2024-05-08,18:11:56.000,129,11066885,14805,0,1715191915,13000.068136429989,112.95025385999907,53461.85563416 2024-05-08,18:11:57.000,129,11066994,14405,0,1715191916,13000.047927499989,112.9925486400025,53461.83467280001 2024-05-08,18:11:58.000,129,11066945,14525,0,1715191917,13000.054663809999,112.97140125000442,53461.84864704 2024-05-08,18:11:59.000,129,11066979,14365,0,1715191918,13000.041191189994,112.97845038000378,53461.771788720005 2024-05-08,18:12:00.000,129,11066927,14885,0,1715191919,13000.074872739999,112.97845038000378,53461.77877584 2024-05-08,18:12:01.000,129,11066913,14285,0,1715191920,13000.047927499989,113.02074515999993,53461.76480160001 2024-05-08,18:12:02.000,129,11066951,14565,0,1715191921,13000.054663809999,113.03484341999865,53461.73685312 2024-05-08,18:12:03.000,129,11066990,14565,0,1715191922,13000.027718569989,113.02074515999993,53461.673969040006 2024-05-08,18:12:04.000,129,11066957,14445,0,1715191923,13000.081609049994,113.04189254999801,53461.70890464 2024-05-08,18:12:05.000,129,11066951,14445,0,1715191924,13000.034454879999,113.02779428999929,53461.62505920001 2024-05-08,18:12:06.000,129,11066943,14205,0,1715191925,13000.054663809999,113.00664690000121,53461.61108496 2024-05-08,18:12:07.000,129,11066929,14725,0,1715191926,13000.027718569989,113.02779428999929,53461.6599948 2024-05-08,18:12:08.000,129,11066936,14405,0,1715191927,13000.074872739999,113.00664690000121,53461.63903344 2024-05-08,18:12:09.000,129,11066949,14645,0,1715191928,13000.034454879999,112.95025385999907,53461.64602056001 2024-05-08,18:12:10.000,129,11066964,14285,0,1715191929,13000.027718569989,113.02779428999929,53461.71589176001 2024-05-08,18:12:11.000,129,11066968,14565,0,1715191930,13000.034454879999,113.00664690000121,53461.673969040006 2024-05-08,18:12:12.000,129,11066952,14365,0,1715191931,13000.054663809999,113.01369603000057,53461.673969040006 2024-05-08,18:12:13.000,129,11066955,14605,0,1715191932,13000.047927499989,112.97140125000442,53461.653007680005 2024-05-08,18:12:14.000,129,11066956,14725,0,1715191933,13000.041191189994,112.92910647000099,53461.63204632 2024-05-08,18:12:15.000,129,11066929,14405,0,1715191934,13000.047927499989,112.90090995000355,53461.6599948 2024-05-08,18:12:16.000,129,11066974,14565,0,1715191935,13000.095081669999,112.91500821000227,53461.64602056001 2024-05-08,18:12:17.000,129,11066906,14245,0,1715191936,13000.095081669999,112.91500821000227,53461.653007680005 2024-05-08,18:12:18.000,129,11066972,14205,0,1715191937,13000.10855428999,112.86566429999948,53461.69493040001 2024-05-08,18:12:19.000,129,11066949,14325,0,1715191938,13000.122026909994,112.83746778000204,53461.61108496 2024-05-08,18:12:20.000,129,11066940,14165,0,1715191939,13000.135499529999,112.85861517000012,53461.61108496 2024-05-08,18:12:21.000,129,11066896,14725,0,1715191940,13000.16918107999,112.83041865000268,53461.66698192001 2024-05-08,18:12:22.000,129,11066925,14725,0,1715191941,13000.18939000999,112.8092712600046,53461.66698192001 2024-05-08,18:12:23.000,129,11066974,14245,0,1715191942,13000.155708459999,112.79517299999861,53461.653007680005 2024-05-08,18:12:24.000,129,11066954,14365,0,1715191943,13000.122026909994,112.77402561000054,53461.64602056001 2024-05-08,18:12:25.000,129,11066893,14325,0,1715191944,13000.12876321999,112.76697648000118,53461.63903344 2024-05-08,18:12:26.000,129,11066956,14365,0,1715191945,13000.101817979994,112.77402561000054,53461.69493040001 2024-05-08,18:12:27.000,129,11066965,14205,0,1715191946,13000.074872739999,112.7458290900031,53461.64602056001 2024-05-08,18:12:28.000,129,11066946,14565,0,1715191947,13000.007509639989,112.75992735000182,53461.73685312 2024-05-08,18:12:29.000,129,11066928,14365,0,1715191948,13000.027718569989,112.73877996000374,53461.771788720005 2024-05-08,18:12:30.000,129,11066926,14365,0,1715191949,13000.034454879999,112.80222212999797,53461.701917520004 2024-05-08,18:12:31.000,129,11066971,14525,0,1715191950,13000.020982259994,112.75287822000246,53461.71589176001 2024-05-08,18:12:32.000,129,11066978,14245,0,1715191951,13000.014245949998,112.77402561000054,53461.73685312 2024-05-08,18:12:33.000,129,11066909,14525,0,1715191952,12999.946882849988,112.80222212999797,53461.71589176001 2024-05-08,18:12:34.000,129,11066938,14165,0,1715191953,12999.940146539993,112.81632039000397,53461.66698192001 2024-05-08,18:12:35.000,129,11066952,14365,0,1715191954,12999.906464989988,112.82336952000333,53461.68794328 2024-05-08,18:12:36.000,129,11067018,14405,0,1715191955,12999.946882849988,112.85861517000012,53461.729866 2024-05-08,18:12:37.000,129,11066977,14125,0,1715191956,12999.913201299998,112.85861517000012,53461.73685312 2024-05-08,18:12:38.000,129,11066982,14565,0,1715191957,12999.906464989988,112.85861517000012,53461.73685312 2024-05-08,18:12:39.000,129,11066931,14365,0,1715191958,12999.859310819993,112.89386082000419,53461.68095616 2024-05-08,18:12:40.000,129,11066922,14365,0,1715191959,12999.886256059988,112.90090995000355,53461.6599948 2024-05-08,18:12:41.000,129,11067038,14445,0,1715191960,12999.832365579998,112.92910647000099,53461.63204632 2024-05-08,18:12:42.000,129,11066945,14525,0,1715191961,12999.791947719998,112.95025385999907,53461.64602056001 2024-05-08,18:12:43.000,129,11066923,14165,0,1715191962,12999.778475099993,112.93615560000035,53461.62505920001 2024-05-08,18:12:44.000,129,11066923,14205,0,1715191963,12999.771738789997,112.95730298999842,53461.58313648 2024-05-08,18:12:45.000,129,11066933,14365,0,1715191964,12999.704375690002,112.95730298999842,53461.56916224 2024-05-08,18:12:46.000,129,11066931,14485,0,1715191965,12999.711111999997,112.95025385999907,53461.653007680005 2024-05-08,18:12:47.000,129,11066978,14325,0,1715191966,12999.684166760002,112.92910647000099,53461.58313648 2024-05-08,18:12:48.000,129,11066970,14405,0,1715191967,12999.731320929997,112.92205734000163,53461.604097840005 2024-05-08,18:12:49.000,129,11066963,14285,0,1715191968,12999.670694139997,112.92910647000099,53461.61108496 2024-05-08,18:12:50.000,129,11066935,14725,0,1715191969,12999.677430449992,112.91500821000227,53461.604097840005 2024-05-08,18:12:51.000,129,11066965,14205,0,1715191970,12999.610067349997,112.9432047299997,53461.56217512 2024-05-08,18:12:52.000,129,11066974,14685,0,1715191971,12999.610067349997,112.95025385999907,53461.534226640004 2024-05-08,18:12:53.000,129,11067008,14485,0,1715191972,12999.603331040002,112.97140125000442,53461.54820088001 2024-05-08,18:12:54.000,129,11066946,14365,0,1715191973,12999.623539970002,112.97140125000442,53461.555188000006 2024-05-08,18:12:55.000,129,11066932,14205,0,1715191974,12999.650485209997,112.95730298999842,53461.52723952001 2024-05-08,18:12:56.000,129,11066981,14405,0,1715191975,12999.670694139997,112.95025385999907,53461.56217512 2024-05-08,18:12:57.000,129,11066952,14405,0,1715191976,12999.657221519992,112.95730298999842,53461.534226640004 2024-05-08,18:12:58.000,129,11066918,14525,0,1715191977,12999.711111999997,112.96435211999778,53461.47832968001 2024-05-08,18:12:59.000,129,11066966,15125,0,1715191978,12999.657221519992,112.9925486400025,53461.485316800005 2024-05-08,18:13:00.000,129,11066927,14765,0,1715191979,12999.677430449992,112.97140125000442,53461.436406960005 2024-05-08,18:13:01.000,129,11066982,14205,0,1715191980,12999.731320929997,112.9925486400025,53461.387497120006 2024-05-08,18:13:02.000,129,11066966,14245,0,1715191981,12999.670694139997,112.96435211999778,53461.35256152 2024-05-08,18:13:03.000,129,11066987,14245,0,1715191982,12999.657221519992,112.96435211999778,53461.37352288 2024-05-08,18:13:04.000,129,11066990,14205,0,1715191983,12999.717848309992,112.98549951000314,53461.35954864001 2024-05-08,18:13:05.000,129,11066941,14725,0,1715191984,12999.704375690002,112.9925486400025,53461.40147136 2024-05-08,18:13:06.000,129,11066948,14405,0,1715191985,12999.697639379992,112.97140125000442,53461.4154456 2024-05-08,18:13:07.000,129,11066946,14245,0,1715191986,12999.684166760002,113.00664690000121,53461.40147136 2024-05-08,18:13:08.000,129,11066945,14845,0,1715191987,12999.663957830002,113.02074515999993,53461.39448424 2024-05-08,18:13:09.000,129,11066947,14325,0,1715191988,12999.663957830002,113.03484341999865,53461.35954864001 2024-05-08,18:13:10.000,129,11066934,14245,0,1715191989,12999.663957830002,113.06303994000336,53461.39448424 2024-05-08,18:13:11.000,129,11066929,14725,0,1715191990,12999.677430449992,113.07713820000208,53461.4154456 2024-05-08,18:13:12.000,129,11066995,14445,0,1715191991,12999.697639379992,113.10533471999952,53461.31063880001 2024-05-08,18:13:13.000,129,11066984,14645,0,1715191992,12999.697639379992,113.10533471999952,53461.338587280006 2024-05-08,18:13:14.000,129,11066964,14525,0,1715191993,12999.744793550002,113.13353124000423,53461.3455744 2024-05-08,18:13:15.000,129,11066950,14445,0,1715191994,12999.731320929997,113.16877689000103,53461.28967744001 2024-05-08,18:13:16.000,129,11066981,14685,0,1715191995,12999.765002480002,113.19697340999846,53461.28967744001 2024-05-08,18:13:17.000,129,11066951,14605,0,1715191996,12999.744793550002,113.19697340999846,53461.24076760001 2024-05-08,18:13:18.000,129,11067014,14685,0,1715191997,12999.785211410002,113.21812080000382,53461.25474184 2024-05-08,18:13:19.000,129,11066955,14605,0,1715191998,12999.791947719998,113.26041557999997,53461.22679336 2024-05-08,18:13:20.000,129,11066923,14485,0,1715191999,12999.785211410002,113.26746470999933,53461.28967744001 2024-05-08,18:13:21.000,129,11066974,14565,0,1715192000,12999.845838200003,113.2392681900019,53461.32461304 2024-05-08,18:13:22.000,129,11066975,14565,0,1715192001,12999.839101889993,113.25336645000061,53461.2757032 2024-05-08,18:13:23.000,129,11066981,14725,0,1715192002,12999.859310819993,113.27451383999869,53461.32461304 2024-05-08,18:13:24.000,129,11066988,14485,0,1715192003,12999.899728679993,113.29566123000404,53461.30365168 2024-05-08,18:13:25.000,129,11066933,14285,0,1715192004,12999.899728679993,113.30975949000276,53461.28967744001 2024-05-08,18:13:26.000,129,11066968,14405,0,1715192005,12999.940146539993,113.26041557999997,53461.268716080005 2024-05-08,18:13:27.000,129,11066935,14405,0,1715192006,12999.994037019998,113.26041557999997,53461.22679336 2024-05-08,18:13:28.000,129,11066974,14405,0,1715192007,13000.007509639989,113.21107167000446,53461.268716080005 2024-05-08,18:13:29.000,129,11066974,14285,0,1715192008,13000.041191189994,113.26041557999997,53461.24076760001 2024-05-08,18:13:30.000,129,11066982,14205,0,1715192009,13000.081609049994,113.22516993000318,53461.219806240006 2024-05-08,18:13:31.000,129,11066934,14365,0,1715192010,13000.115290599999,113.24631732000125,53461.22679336 2024-05-08,18:13:32.000,129,11066974,14205,0,1715192011,13000.21633525,113.25336645000061,53461.28967744001 2024-05-08,18:13:33.000,129,11066950,14285,0,1715192012,13000.29717097,113.20402253999782,53461.30365168 2024-05-08,18:13:34.000,129,11066977,14605,0,1715192013,13000.29717097,113.14762950000295,53461.30365168 2024-05-08,18:13:35.000,129,11066973,14245,0,1715192014,13000.364534069995,113.13353124000423,53461.33160016001 2024-05-08,18:13:36.000,129,11066928,14205,0,1715192015,13000.425160859995,113.07713820000208,53461.35954864001 2024-05-08,18:13:37.000,129,11066974,14165,0,1715192016,13000.47231502999,113.07713820000208,53461.42941984001 2024-05-08,18:13:38.000,129,11066975,14165,0,1715192017,13000.5194692,113.06303994000336,53461.42941984001 2024-05-08,18:13:39.000,129,11067012,14325,0,1715192018,13000.53967813,112.9925486400025,53461.46435544 2024-05-08,18:13:40.000,129,11066985,14445,0,1715192019,13000.613777539991,112.9432047299997,53461.49929104001 2024-05-08,18:13:41.000,129,11066981,14365,0,1715192020,13000.640722780001,112.87271342999884,53461.5202524 2024-05-08,18:13:42.000,129,11066966,14245,0,1715192021,13000.708085879996,112.82336952000333,53461.555188000006 2024-05-08,18:13:43.000,129,11066946,14285,0,1715192022,13000.768712669997,112.7810747399999,53461.54121376 2024-05-08,18:13:44.000,129,11066923,14245,0,1715192023,13000.775448979992,112.68943605000095,53461.61807208 2024-05-08,18:13:45.000,129,11066980,14405,0,1715192024,13000.815866839992,112.6471412700048,53461.58313648 2024-05-08,18:13:46.000,129,11066923,14125,0,1715192025,13000.876493629992,112.57664997000393,53461.71589176001 2024-05-08,18:13:47.000,129,11066954,14325,0,1715192026,13000.930384109997,112.49206041000434,53461.69493040001 2024-05-08,18:13:48.000,129,11066932,14045,0,1715192027,13000.923647800002,112.45681476000027,53461.76480160001 2024-05-08,18:13:49.000,129,11066988,14165,0,1715192028,13000.903438870002,112.40747085000476,53461.74384024001 2024-05-08,18:13:50.000,129,11066987,14525,0,1715192029,13000.937120419992,112.35812694000197,53461.7997372 2024-05-08,18:13:51.000,129,11066929,14245,0,1715192030,13000.930384109997,112.3228812899979,53461.7997372 2024-05-08,18:13:52.000,129,11066935,14605,0,1715192031,13000.937120419992,112.29468477000046,53461.7997372 2024-05-08,18:13:53.000,129,11066965,14245,0,1715192032,13000.923647800002,112.28058651000174,53461.820698560005 2024-05-08,18:13:54.000,129,11066975,14245,0,1715192033,13000.889966249997,112.28058651000174,53461.88358264001 2024-05-08,18:13:55.000,129,11066936,14565,0,1715192034,13000.896702559992,112.30173389999982,53461.86262128001 2024-05-08,18:13:56.000,129,11066953,14125,0,1715192035,13000.876493629992,112.30878302999918,53461.890569760006 2024-05-08,18:13:57.000,129,11066977,14485,0,1715192036,13000.849548389997,112.29468477000046,53461.95345384 2024-05-08,18:13:58.000,129,11066987,14245,0,1715192037,13000.788921599997,112.29468477000046,53461.87659552 2024-05-08,18:13:59.000,129,11066913,14245,0,1715192038,13000.788921599997,112.29468477000046,53461.86262128001 2024-05-08,18:14:00.000,129,11066990,14165,0,1715192039,13000.782185290002,112.31583215999854,53461.820698560005 2024-05-08,18:14:01.000,129,11066946,14285,0,1715192040,13000.782185290002,112.3228812899979,53461.89755688 2024-05-08,18:14:02.000,129,11066972,14285,0,1715192041,13000.748503739997,112.35812694000197,53461.91851824 2024-05-08,18:14:03.000,129,11066976,14725,0,1715192042,13000.741767430001,112.35107781000261,53461.841659920006 2024-05-08,18:14:04.000,129,11066945,14525,0,1715192043,13000.728294809996,112.3863234599994,53461.869608400004 2024-05-08,18:14:05.000,129,11066956,14485,0,1715192044,13000.735031119992,112.42156911000347,53461.89755688 2024-05-08,18:14:06.000,129,11066933,14365,0,1715192045,13000.775448979992,112.40747085000476,53461.86262128001 2024-05-08,18:14:07.000,129,11066951,14485,0,1715192046,13000.802394220002,112.39337258999876,53461.841659920006 2024-05-08,18:14:08.000,129,11066913,14565,0,1715192047,13000.782185290002,112.37222520000068,53461.83467280001 2024-05-08,18:14:09.000,129,11066972,14885,0,1715192048,13000.829339459997,112.35812694000197,53461.86262128001 2024-05-08,18:14:10.000,129,11066995,14445,0,1715192049,13000.768712669997,112.31583215999854,53461.904544 2024-05-08,18:14:11.000,129,11066939,14605,0,1715192050,13000.809130529997,112.21714434000023,53461.939479600005 2024-05-08,18:14:12.000,129,11066940,14365,0,1715192051,13000.842812080002,112.1889478200028,53461.95345384 2024-05-08,18:14:13.000,129,11066952,14285,0,1715192052,13000.856284699992,112.12550565000129,53461.904544 2024-05-08,18:14:14.000,129,11066946,14165,0,1715192053,13000.829339459997,112.0761617399985,53461.95345384 2024-05-08,18:14:15.000,129,11066956,14405,0,1715192054,13000.842812080002,112.03386696000234,53461.939479600005 2024-05-08,18:14:16.000,129,11066935,14165,0,1715192055,13000.856284699992,111.99862130999827,53461.93249248001 2024-05-08,18:14:17.000,129,11066948,14325,0,1715192056,13000.809130529997,111.93517914000404,53461.95345384 2024-05-08,18:14:18.000,129,11066985,14445,0,1715192057,13000.836075769992,111.88583523000125,53461.96044096001 2024-05-08,18:14:19.000,129,11066902,14365,0,1715192058,13000.842812080002,111.84354044999782,53461.94646672 2024-05-08,18:14:20.000,129,11066921,14765,0,1715192059,13000.761976360001,111.83649131999846,53461.98140232001 2024-05-08,18:14:21.000,129,11066978,14485,0,1715192060,13000.741767430001,111.78714741000294,53462.00236368001 2024-05-08,18:14:22.000,129,11066948,14205,0,1715192061,13000.755240049992,111.76600002000487,53462.009350800006 2024-05-08,18:14:23.000,129,11066902,14405,0,1715192062,13000.728294809996,111.75895088999823,53462.01633792 2024-05-08,18:14:24.000,129,11066921,14685,0,1715192063,13000.708085879996,111.75895088999823,53462.009350800006 2024-05-08,18:14:25.000,129,11066943,14525,0,1715192064,13000.654195399991,111.7941965400023,53461.99537656 2024-05-08,18:14:26.000,129,11066938,14245,0,1715192065,13000.640722780001,111.8294421899991,53461.98140232001 2024-05-08,18:14:27.000,129,11066932,14485,0,1715192066,13000.667668019996,111.82239305999974,53461.93249248001 2024-05-08,18:14:28.000,129,11066929,14285,0,1715192067,13000.660931710001,111.8294421899991,53461.94646672 2024-05-08,18:14:29.000,129,11066935,14565,0,1715192068,13000.62051385,111.89288436000061,53461.98140232001 2024-05-08,18:14:30.000,129,11066973,14445,0,1715192069,13000.573359679991,111.90698261999933,53461.96044096001 2024-05-08,18:14:31.000,129,11066932,14445,0,1715192070,13000.58009599,111.94927740000276,53461.94646672 2024-05-08,18:14:32.000,129,11066978,14205,0,1715192071,13000.573359679991,111.96337566000147,53461.9744152 2024-05-08,18:14:33.000,129,11066982,14325,0,1715192072,13000.55988706,111.99862130999827,53461.99537656 2024-05-08,18:14:34.000,129,11066946,14405,0,1715192073,13000.546414439996,112.01976870000362,53461.96742808 2024-05-08,18:14:35.000,129,11067007,14565,0,1715192074,13000.51273288999,112.06206347999978,53461.96742808 2024-05-08,18:14:36.000,129,11066978,14365,0,1715192075,13000.49926027,112.11140739000257,53461.88358264001 2024-05-08,18:14:37.000,129,11066997,14485,0,1715192076,13000.51273288999,112.15370216999872,53461.939479600005 2024-05-08,18:14:38.000,129,11066944,14245,0,1715192077,13000.485787649995,112.19599695000215,53461.904544 2024-05-08,18:14:39.000,129,11066950,14205,0,1715192078,13000.485787649995,112.23124259999895,53461.88358264001 2024-05-08,18:14:40.000,129,11067016,14365,0,1715192079,13000.47905134,112.23829172999831,53461.84864704 2024-05-08,18:14:41.000,129,11066968,14405,0,1715192080,13000.485787649995,112.31583215999854,53461.80672432 2024-05-08,18:14:42.000,129,11066951,14165,0,1715192081,13000.47905134,112.30878302999918,53461.820698560005 2024-05-08,18:14:43.000,129,11066989,14205,0,1715192082,13000.47905134,112.33697955000389,53461.820698560005 2024-05-08,18:14:44.000,129,11066940,14365,0,1715192083,13000.465578719995,112.37927433000004,53461.82768568 2024-05-08,18:14:45.000,129,11066917,14565,0,1715192084,13000.47231502999,112.3863234599994,53461.82768568 2024-05-08,18:14:46.000,129,11066957,14525,0,1715192085,13000.47905134,112.40042171999812,53461.79275008001 2024-05-08,18:14:47.000,129,11066961,14205,0,1715192086,13000.49926027,112.39337258999876,53461.74384024001 2024-05-08,18:14:48.000,129,11066946,14245,0,1715192087,13000.526205509996,112.45681476000027,53461.74384024001 2024-05-08,18:14:49.000,129,11066920,14445,0,1715192088,13000.546414439996,112.4356673700022,53461.722878880006 2024-05-08,18:14:50.000,129,11067003,14325,0,1715192089,13000.526205509996,112.44976563000091,53461.70890464 2024-05-08,18:14:51.000,129,11066965,14245,0,1715192090,13000.505996579996,112.45681476000027,53461.69493040001 2024-05-08,18:14:52.000,129,11066936,14285,0,1715192091,13000.5194692,112.52730606000114,53461.66698192001 2024-05-08,18:14:53.000,129,11066975,14365,0,1715192092,13000.49252395999,112.4991095400037,53461.68095616 2024-05-08,18:14:54.000,129,11066970,14165,0,1715192093,13000.49252395999,112.58369910000329,53461.673969040006 2024-05-08,18:14:55.000,129,11067022,14165,0,1715192094,13000.5194692,112.56255170999793,53461.653007680005 2024-05-08,18:14:56.000,129,11066897,14245,0,1715192095,13000.546414439996,112.597797360002,53461.673969040006 2024-05-08,18:14:57.000,129,11066964,14285,0,1715192096,13000.566623369996,112.6471412700048,53461.653007680005 2024-05-08,18:14:58.000,129,11066936,14405,0,1715192097,13000.573359679991,112.62599387999944,53461.701917520004 2024-05-08,18:14:59.000,129,11066912,14525,0,1715192098,13000.613777539991,112.65419040000415,53461.653007680005 2024-05-08,18:15:00.000,129,11066967,14325,0,1715192099,13000.687876949996,112.66123953000351,53461.66698192001 2024-05-08,18:15:01.000,129,11066926,14565,0,1715192100,13000.633986469991,112.68943605000095,53461.63903344 2024-05-08,18:15:02.000,129,11066926,14685,0,1715192101,13000.627250159996,112.65419040000415,53461.653007680005 2024-05-08,18:15:03.000,129,11066935,14685,0,1715192102,13000.633986469991,112.64009213999816,53461.673969040006 2024-05-08,18:15:04.000,129,11066922,14205,0,1715192103,13000.694613259991,112.68943605000095,53461.722878880006 2024-05-08,18:15:05.000,129,11066966,14485,0,1715192104,13000.708085879996,112.69648518000031,53461.722878880006 2024-05-08,18:15:06.000,129,11066912,14365,0,1715192105,13000.728294809996,112.70353430999967,53461.68095616 2024-05-08,18:15:07.000,129,11066965,14445,0,1715192106,13000.728294809996,112.70353430999967,53461.70890464 2024-05-08,18:15:08.000,129,11066938,14685,0,1715192107,13000.768712669997,112.68943605000095,53461.71589176001 2024-05-08,18:15:09.000,129,11066931,14525,0,1715192108,13000.782185290002,112.68943605000095,53461.71589176001 2024-05-08,18:15:10.000,129,11066983,14285,0,1715192109,13000.809130529997,112.68238692000159,53461.75781448 2024-05-08,18:15:11.000,129,11066949,14525,0,1715192110,13000.842812080002,112.68238692000159,53461.68095616 2024-05-08,18:15:12.000,129,11066929,14445,0,1715192111,13000.863021010002,112.66828866000287,53461.701917520004 2024-05-08,18:15:13.000,129,11066986,14405,0,1715192112,13000.910175179997,112.73173083000438,53461.77877584 2024-05-08,18:15:14.000,129,11066973,14285,0,1715192113,13000.896702559992,112.66123953000351,53461.75082736 2024-05-08,18:15:15.000,129,11066915,14485,0,1715192114,13000.930384109997,112.6471412700048,53461.74384024001 2024-05-08,18:15:16.000,129,11066930,14325,0,1715192115,13000.977538279993,112.65419040000415,53461.77877584 2024-05-08,18:15:17.000,129,11067013,14325,0,1715192116,13001.004483520002,112.62599387999944,53461.77877584 2024-05-08,18:15:18.000,129,11066979,14645,0,1715192117,13001.051637689998,112.597797360002,53461.79275008001 2024-05-08,18:15:19.000,129,11066961,14405,0,1715192118,13001.119000789993,112.61189562000072,53461.81371144001 2024-05-08,18:15:20.000,129,11066954,14565,0,1715192119,13001.132473409998,112.54845344999922,53461.81371144001 2024-05-08,18:15:21.000,129,11066966,14205,0,1715192120,13001.159418649993,112.54140431999986,53461.83467280001 2024-05-08,18:15:22.000,129,11066965,14685,0,1715192121,13001.253726989999,112.51320780000242,53461.91153112001 2024-05-08,18:15:23.000,129,11066989,14565,0,1715192122,13001.273935919999,112.50615867000306,53461.939479600005 2024-05-08,18:15:24.000,129,11066988,14525,0,1715192123,13001.314353779999,112.49206041000434,53461.95345384 2024-05-08,18:15:25.000,129,11066976,14245,0,1715192124,13001.361507949994,112.42861824000283,53461.939479600005 2024-05-08,18:15:26.000,129,11066960,14565,0,1715192125,13001.41539843,112.40042171999812,53461.9744152 2024-05-08,18:15:27.000,129,11066945,14525,0,1715192126,13001.45581629,112.32993042000453,53462.037299280004 2024-05-08,18:15:28.000,129,11066971,14285,0,1715192127,13001.51644308,112.29468477000046,53462.03031216001 2024-05-08,18:15:29.000,129,11066971,14565,0,1715192128,13001.59054248999,112.23124259999895,53462.07922200001 2024-05-08,18:15:30.000,129,11066957,14205,0,1715192129,13001.63096034999,112.21009521000087,53462.10018336001 2024-05-08,18:15:31.000,129,11066948,14365,0,1715192130,13001.63769666,112.14665303999936,53462.08620912 2024-05-08,18:15:32.000,129,11066957,14565,0,1715192131,13001.69158713999,112.08321086999786,53462.19101592 2024-05-08,18:15:33.000,129,11066960,14565,0,1715192132,13001.71853238,112.02681783000298,53462.204990160004 2024-05-08,18:15:34.000,129,11066991,14205,0,1715192133,13001.745477619996,111.99157217999891,53462.21896440001 2024-05-08,18:15:35.000,129,11066963,14525,0,1715192134,13001.7993681,111.89288436000061,53462.2539 2024-05-08,18:15:36.000,129,11066977,14285,0,1715192135,13001.7993681,111.88583523000125,53462.30280984 2024-05-08,18:15:37.000,129,11066948,14285,0,1715192136,13001.812840719991,111.80829480000102,53462.30979696 2024-05-08,18:15:38.000,129,11066973,14325,0,1715192137,13001.812840719991,111.78009828000359,53462.33774544001 2024-05-08,18:15:39.000,129,11066974,14205,0,1715192138,13001.853258579991,111.72370524000144,53462.40062952 2024-05-08,18:15:40.000,129,11066952,14765,0,1715192139,13001.859994890001,111.68845959000464,53462.42159088 2024-05-08,18:15:41.000,129,11066939,14405,0,1715192140,13001.853258579991,111.66731219999929,53462.428578 2024-05-08,18:15:42.000,129,11066972,14485,0,1715192141,13001.893676439991,111.63206655000249,53462.540371920004 2024-05-08,18:15:43.000,129,11066969,14645,0,1715192142,13001.886940129996,111.60387002999778,53462.55434616001 2024-05-08,18:15:44.000,129,11066956,14765,0,1715192143,13001.893676439991,111.5474769900029,53462.52639768 2024-05-08,18:15:45.000,129,11066938,14405,0,1715192144,13001.873467509991,111.52632960000483,53462.540371920004 2024-05-08,18:15:46.000,129,11066913,14565,0,1715192145,13001.913885369991,111.46288743000332,53462.58229464001 2024-05-08,18:15:47.000,129,11066957,14285,0,1715192146,13001.907149059996,111.46993656000268,53462.58229464001 2024-05-08,18:15:48.000,129,11066920,14645,0,1715192147,13001.913885369991,111.3853470000031,53462.5683204 2024-05-08,18:15:49.000,129,11066940,14525,0,1715192148,13001.981248470001,111.41354352000053,53462.65216584001 2024-05-08,18:15:50.000,129,11066977,14205,0,1715192149,13001.947566919996,111.36419960999774,53462.63120448001 2024-05-08,18:15:51.000,129,11066964,14245,0,1715192150,13001.961039540001,111.37124874000438,53462.67312720001 2024-05-08,18:15:52.000,129,11067004,14445,0,1715192151,13001.954303229992,111.35010134999902,53462.729024160006 2024-05-08,18:15:53.000,129,11066968,14405,0,1715192152,13001.954303229992,111.32895396000094,53462.77094688001 2024-05-08,18:15:54.000,129,11066976,14405,0,1715192153,13001.961039540001,111.32895396000094,53462.708062800004 2024-05-08,18:15:55.000,129,11066953,14405,0,1715192154,13002.014930019992,111.26551178999944,53462.71504992 2024-05-08,18:15:56.000,129,11066965,14245,0,1715192155,13001.967775849997,111.30075744000351,53462.729024160006 2024-05-08,18:15:57.000,129,11066958,14565,0,1715192156,13001.961039540001,111.2725609199988,53462.729024160006 2024-05-08,18:15:58.000,129,11066962,14245,0,1715192157,13001.954303229992,111.237315270002,53462.7429984 2024-05-08,18:15:59.000,129,11066991,14325,0,1715192158,13001.954303229992,111.18797135999921,53462.75697264 2024-05-08,18:16:00.000,129,11066972,14605,0,1715192159,13001.954303229992,111.20911875000456,53462.729024160006 2024-05-08,18:16:01.000,129,11066948,14165,0,1715192160,13001.947566919996,111.20206961999793,53462.72203704001 2024-05-08,18:16:02.000,129,11066972,14205,0,1715192161,13001.920621680001,111.14567658000306,53462.708062800004 2024-05-08,18:16:03.000,129,11066964,14325,0,1715192162,13001.961039540001,111.13157832000434,53462.71504992 2024-05-08,18:16:04.000,129,11066980,14325,0,1715192163,13001.954303229992,111.1386274500037,53462.66614008 2024-05-08,18:16:05.000,129,11066957,14605,0,1715192164,13001.940830610001,111.1386274500037,53462.708062800004 2024-05-08,18:16:06.000,129,11066921,14365,0,1715192165,13001.927357989996,111.0892835400009,53462.729024160006 2024-05-08,18:16:07.000,129,11066964,14445,0,1715192166,13001.886940129996,111.1386274500037,53462.7429984 2024-05-08,18:16:08.000,129,11066967,14365,0,1715192167,13001.913885369991,111.1245291899977,53462.77094688001 2024-05-08,18:16:09.000,129,11066951,14645,0,1715192168,13001.927357989996,111.14567658000306,53462.76395976 2024-05-08,18:16:10.000,129,11066965,14805,0,1715192169,13001.934094299992,111.15272571000241,53462.80588248 2024-05-08,18:16:11.000,129,11066978,14565,0,1715192170,13001.920621680001,111.13157832000434,53462.777934000005 2024-05-08,18:16:12.000,129,11067011,14405,0,1715192171,13001.940830610001,111.11043092999898,53462.80588248 2024-05-08,18:16:13.000,129,11066939,14765,0,1715192172,13001.940830610001,111.1386274500037,53462.83383096 2024-05-08,18:16:14.000,129,11066965,14565,0,1715192173,13001.947566919996,111.1245291899977,53462.78492112 2024-05-08,18:16:15.000,129,11067005,14245,0,1715192174,13001.920621680001,111.13157832000434,53462.74998552001 2024-05-08,18:16:16.000,129,11066998,14485,0,1715192175,13002.008193709997,111.16682397000113,53462.729024160006 2024-05-08,18:16:17.000,129,11066947,14405,0,1715192176,13001.981248470001,111.1245291899977,53462.777934000005 2024-05-08,18:16:18.000,129,11066966,14045,0,1715192177,13002.014930019992,111.11748005999834,53462.74998552001 2024-05-08,18:16:19.000,129,11066954,14645,0,1715192178,13001.954303229992,111.13157832000434,53462.708062800004 2024-05-08,18:16:20.000,129,11066925,14205,0,1715192179,13001.961039540001,111.1386274500037,53462.67312720001 2024-05-08,18:16:21.000,129,11066969,14325,0,1715192180,13001.947566919996,111.15272571000241,53462.70107568001 2024-05-08,18:16:22.000,129,11066971,14445,0,1715192181,13001.907149059996,111.11748005999834,53462.69408856 2024-05-08,18:16:23.000,129,11066959,14285,0,1715192182,13001.913885369991,111.11748005999834,53462.69408856 2024-05-08,18:16:24.000,129,11066959,14645,0,1715192183,13001.886940129996,111.13157832000434,53462.66614008 2024-05-08,18:16:25.000,129,11066919,14205,0,1715192184,13001.880203820001,111.16682397000113,53462.64517872 2024-05-08,18:16:26.000,129,11067002,14605,0,1715192185,13001.83978596,111.1386274500037,53462.58928176 2024-05-08,18:16:27.000,129,11066949,14205,0,1715192186,13001.853258579991,111.1386274500037,53462.57530752 2024-05-08,18:16:28.000,129,11066924,14285,0,1715192187,13001.853258579991,111.1386274500037,53462.52639768 2024-05-08,18:16:29.000,129,11066932,14405,0,1715192188,13001.83978596,111.18092222999985,53462.540371920004 2024-05-08,18:16:30.000,129,11067053,14485,0,1715192189,13001.846522269996,111.15977484000177,53462.491462080005 2024-05-08,18:16:31.000,129,11066948,14485,0,1715192190,13001.812840719991,111.22321701000328,53462.46351360001 2024-05-08,18:16:32.000,129,11066948,14685,0,1715192191,13001.772422859991,111.20206961999793,53462.442552240005 2024-05-08,18:16:33.000,129,11066962,14365,0,1715192192,13001.77915917,111.20911875000456,53462.45652648 2024-05-08,18:16:34.000,129,11066949,14365,0,1715192193,13001.772422859991,111.20206961999793,53462.41460376001 2024-05-08,18:16:35.000,129,11066980,14565,0,1715192194,13001.792631789991,111.25141353000072,53462.3587068 2024-05-08,18:16:36.000,129,11066938,14165,0,1715192195,13001.806104409996,111.26551178999944,53462.37966816 2024-05-08,18:16:37.000,129,11066986,14525,0,1715192196,13001.806104409996,111.29370831000415,53462.40761664 2024-05-08,18:16:38.000,129,11066954,14125,0,1715192197,13001.83978596,111.30780657000287,53462.42159088 2024-05-08,18:16:39.000,129,11066966,14445,0,1715192198,13001.833049649991,111.3360030900003,53462.34473256001 2024-05-08,18:16:40.000,129,11066935,14605,0,1715192199,13001.853258579991,111.35010134999902,53462.38665528001 2024-05-08,18:16:41.000,129,11066964,14365,0,1715192200,13001.886940129996,111.35715047999838,53462.372681040004 2024-05-08,18:16:42.000,129,11066970,14525,0,1715192201,13001.913885369991,111.41354352000053,53462.36569392001 2024-05-08,18:16:43.000,129,11066952,14805,0,1715192202,13001.913885369991,111.40649439000117,53462.29582272001 2024-05-08,18:16:44.000,129,11066966,14525,0,1715192203,13001.954303229992,111.42059264999989,53462.30280984 2024-05-08,18:16:45.000,129,11066958,14245,0,1715192204,13001.934094299992,111.37829787000373,53462.34473256001 2024-05-08,18:16:46.000,129,11066928,14165,0,1715192205,13001.927357989996,111.3853470000031,53462.29582272001 2024-05-08,18:16:47.000,129,11067006,14405,0,1715192206,13001.927357989996,111.37829787000373,53462.30979696 2024-05-08,18:16:48.000,129,11066964,14565,0,1715192207,13001.947566919996,111.40649439000117,53462.323771200005 2024-05-08,18:16:49.000,129,11066969,14245,0,1715192208,13001.940830610001,111.39944526000181,53462.33075832 2024-05-08,18:16:50.000,129,11066959,14605,0,1715192209,13001.927357989996,111.37829787000373,53462.28184848 2024-05-08,18:16:51.000,129,11066974,14565,0,1715192210,13001.967775849997,111.39944526000181,53462.274861360005 2024-05-08,18:16:52.000,129,11066982,14605,0,1715192211,13001.940830610001,111.40649439000117,53462.2888356 2024-05-08,18:16:53.000,129,11066929,14165,0,1715192212,13001.947566919996,111.41354352000053,53462.30280984 2024-05-08,18:16:54.000,129,11066944,14805,0,1715192213,13001.974512159992,111.4487891700046,53462.30280984 2024-05-08,18:16:55.000,129,11066985,14165,0,1715192214,13001.967775849997,111.46993656000268,53462.30280984 2024-05-08,18:16:56.000,129,11066921,14525,0,1715192215,13001.947566919996,111.44174003999797,53462.2888356 2024-05-08,18:16:57.000,129,11066988,14205,0,1715192216,13001.974512159992,111.45583830000396,53462.2888356 2024-05-08,18:16:58.000,129,11066968,14445,0,1715192217,13002.001457400002,111.42059264999989,53462.2539 2024-05-08,18:16:59.000,129,11067012,14205,0,1715192218,13001.967775849997,111.39944526000181,53462.31678408001 2024-05-08,18:17:00.000,129,11067011,14325,0,1715192219,13001.961039540001,111.41354352000053,53462.26088712 2024-05-08,18:17:01.000,129,11066971,14125,0,1715192220,13001.961039540001,111.40649439000117,53462.31678408001 2024-05-08,18:17:02.000,129,11066952,14405,0,1715192221,13001.987984779997,111.37124874000438,53462.28184848 2024-05-08,18:17:03.000,129,11066973,14325,0,1715192222,13001.987984779997,111.35010134999902,53462.35171968 2024-05-08,18:17:04.000,129,11066998,14285,0,1715192223,13001.994721089992,111.35715047999838,53462.323771200005 2024-05-08,18:17:05.000,129,11066944,14245,0,1715192224,13001.954303229992,111.31485570000223,53462.26787424001 2024-05-08,18:17:06.000,129,11066951,14245,0,1715192225,13001.961039540001,111.2725609199988,53462.28184848 2024-05-08,18:17:07.000,129,11066989,14285,0,1715192226,13002.008193709997,111.237315270002,53462.30979696 2024-05-08,18:17:08.000,129,11067027,14045,0,1715192227,13001.967775849997,111.24436440000136,53462.30280984 2024-05-08,18:17:09.000,129,11066995,14405,0,1715192228,13001.947566919996,111.237315270002,53462.26088712 2024-05-08,18:17:10.000,129,11067000,14325,0,1715192229,13001.954303229992,111.22321701000328,53462.2888356 2024-05-08,18:17:11.000,129,11066982,14445,0,1715192230,13001.907149059996,111.18797135999921,53462.34473256001 2024-05-08,18:17:12.000,129,11067019,14485,0,1715192231,13001.920621680001,111.1386274500037,53462.36569392001 2024-05-08,18:17:13.000,129,11066999,14445,0,1715192232,13001.886940129996,111.1386274500037,53462.33075832 2024-05-08,18:17:14.000,129,11066963,14165,0,1715192233,13001.900412750001,111.11043092999898,53462.34473256001 2024-05-08,18:17:15.000,129,11066984,14125,0,1715192234,13001.83978596,111.0892835400009,53462.31678408001 2024-05-08,18:17:16.000,129,11066942,14525,0,1715192235,13001.886940129996,111.09633267000027,53462.30280984 2024-05-08,18:17:17.000,129,11066948,14125,0,1715192236,13001.859994890001,111.11043092999898,53462.26787424001 2024-05-08,18:17:18.000,129,11066952,14725,0,1715192237,13001.853258579991,111.10338179999962,53462.323771200005 2024-05-08,18:17:19.000,129,11066977,14405,0,1715192238,13001.826313339996,111.0892835400009,53462.323771200005 2024-05-08,18:17:20.000,129,11066949,14565,0,1715192239,13001.833049649991,111.13157832000434,53462.26088712 2024-05-08,18:17:21.000,129,11066940,14405,0,1715192240,13001.81957703,111.13157832000434,53462.28184848 2024-05-08,18:17:22.000,129,11066966,14565,0,1715192241,13001.75221392999,111.1245291899977,53462.31678408001 2024-05-08,18:17:23.000,129,11066989,14285,0,1715192242,13001.785895479996,111.15977484000177,53462.28184848 2024-05-08,18:17:24.000,129,11066946,14365,0,1715192243,13001.75895024,111.19502048999857,53462.30979696 2024-05-08,18:17:25.000,129,11067000,14245,0,1715192244,13001.705059759995,111.17387310000049,53462.21197728 2024-05-08,18:17:26.000,129,11066946,14885,0,1715192245,13001.705059759995,111.20911875000456,53462.29582272001 2024-05-08,18:17:27.000,129,11066945,14205,0,1715192246,13001.69832345,111.237315270002,53462.23293864 2024-05-08,18:17:28.000,129,11066963,14365,0,1715192247,13001.65790559,111.24436440000136,53462.274861360005 2024-05-08,18:17:29.000,129,11066944,14405,0,1715192248,13001.5972788,111.25141353000072,53462.23992576 2024-05-08,18:17:30.000,129,11067035,14485,0,1715192249,13001.583806179995,111.25141353000072,53462.156080320005 2024-05-08,18:17:31.000,129,11066972,14405,0,1715192250,13001.604015109995,111.25141353000072,53462.17704168001 2024-05-08,18:17:32.000,129,11066988,14325,0,1715192251,13001.57706987,111.26551178999944,53462.204990160004 2024-05-08,18:17:33.000,129,11066957,14205,0,1715192252,13001.5972788,111.28665918000479,53462.19101592 2024-05-08,18:17:34.000,129,11066957,14525,0,1715192253,13001.57706987,111.26551178999944,53462.204990160004 2024-05-08,18:17:35.000,129,11066942,14525,0,1715192254,13001.5972788,111.28665918000479,53462.12813184001 2024-05-08,18:17:36.000,129,11066952,14485,0,1715192255,13001.604015109995,111.22321701000328,53462.1840288 2024-05-08,18:17:37.000,129,11066936,14285,0,1715192256,13001.5972788,111.18092222999985,53462.156080320005 2024-05-08,18:17:38.000,129,11066989,14205,0,1715192257,13001.63769666,111.18092222999985,53462.17704168001 2024-05-08,18:17:39.000,129,11066976,14565,0,1715192258,13001.67137820999,111.18797135999921,53462.12114472 2024-05-08,18:17:40.000,129,11066889,14365,0,1715192259,13001.71179606999,111.16682397000113,53462.1141576 2024-05-08,18:17:41.000,129,11066979,13885,0,1715192260,13001.745477619996,111.10338179999962,53462.1141576 2024-05-08,18:17:42.000,129,11066965,14485,0,1715192261,13001.75221392999,111.05403789000411,53462.13511896 2024-05-08,18:17:43.000,129,11066944,14725,0,1715192262,13001.77915917,110.98354659000324,53462.1141576 2024-05-08,18:17:44.000,129,11066959,14205,0,1715192263,13001.853258579991,110.89895703000366,53462.16306744 2024-05-08,18:17:45.000,129,11066920,14285,0,1715192264,13001.913885369991,110.8919079000043,53462.19800304001 2024-05-08,18:17:46.000,129,11066973,14565,0,1715192265,13001.954303229992,110.79322007999872,53462.1840288 2024-05-08,18:17:47.000,129,11066966,14525,0,1715192266,13002.001457400002,110.72272877999785,53462.19800304001 2024-05-08,18:17:48.000,129,11066964,14125,0,1715192267,13001.994721089992,110.6310900899989,53462.19800304001 2024-05-08,18:17:49.000,129,11066949,14685,0,1715192268,13002.008193709997,110.57469705000403,53462.26088712 2024-05-08,18:17:50.000,129,11067019,14245,0,1715192269,13002.021666330002,110.51125488000253,53462.26088712 2024-05-08,18:17:51.000,129,11066992,14445,0,1715192270,13002.041875260002,110.44781271000102,53462.30979696 2024-05-08,18:17:52.000,129,11066965,14365,0,1715192271,13002.028402639997,110.38437053999951,53462.33774544001 2024-05-08,18:17:53.000,129,11066949,14205,0,1715192272,13002.035138949992,110.38437053999951,53462.33075832 2024-05-08,18:17:54.000,129,11066946,14245,0,1715192273,13001.987984779997,110.335026630004,53462.372681040004 2024-05-08,18:17:55.000,129,11066968,14365,0,1715192274,13001.994721089992,110.2856827200012,53462.393642400006 2024-05-08,18:17:56.000,129,11066957,13805,0,1715192275,13002.001457400002,110.27158446000249,53462.393642400006 2024-05-08,18:17:57.000,129,11066964,14525,0,1715192276,13002.008193709997,110.20814229000098,53462.38665528001 2024-05-08,18:17:58.000,129,11066956,14685,0,1715192277,13001.967775849997,110.20814229000098,53462.372681040004 2024-05-08,18:17:59.000,129,11066997,14325,0,1715192278,13002.014930019992,110.1869949000029,53462.34473256001 2024-05-08,18:18:00.000,129,11066994,14485,0,1715192279,13002.001457400002,110.16584751000482,53462.41460376001 2024-05-08,18:18:01.000,129,11066955,14565,0,1715192280,13002.055347879992,110.14470011999947,53462.40062952 2024-05-08,18:18:02.000,129,11066944,14205,0,1715192281,13002.028402639997,110.14470011999947,53462.372681040004 2024-05-08,18:18:03.000,129,11066969,14325,0,1715192282,13002.035138949992,110.09535621000396,53462.38665528001 2024-05-08,18:18:04.000,129,11066957,14285,0,1715192283,13002.014930019992,110.05306143000053,53462.36569392001 2024-05-08,18:18:05.000,129,11066994,14565,0,1715192284,13002.048611569997,110.06011055999988,53462.393642400006 2024-05-08,18:18:06.000,129,11066943,14005,0,1715192285,13002.095765739992,110.02486491000309,53462.37966816 2024-05-08,18:18:07.000,129,11066948,14245,0,1715192286,13002.136183599992,110.00371751999774,53462.3587068 2024-05-08,18:18:08.000,129,11066994,14805,0,1715192287,13002.129447289997,109.9755210000003,53462.33774544001 2024-05-08,18:18:09.000,129,11066908,14525,0,1715192288,13002.210283009998,109.98257012999966,53462.274861360005 2024-05-08,18:18:10.000,129,11066961,13965,0,1715192289,13002.237228249993,109.96142274000158,53462.28184848 2024-05-08,18:18:11.000,129,11066984,14485,0,1715192290,13002.250700869998,109.91912795999815,53462.29582272001 2024-05-08,18:18:12.000,129,11066939,14725,0,1715192291,13002.304591349988,109.91207882999879,53462.36569392001 2024-05-08,18:18:13.000,129,11066934,14125,0,1715192292,13002.351745519998,109.85568579000392,53462.3587068 2024-05-08,18:18:14.000,129,11066961,14565,0,1715192293,13002.365218139988,109.81339101000049,53462.3587068 2024-05-08,18:18:15.000,129,11066973,14445,0,1715192294,13002.392163379998,109.7640470999977,53462.3587068 2024-05-08,18:18:16.000,129,11066972,14525,0,1715192295,13002.385427069989,109.7288014500009,53462.43556512001 2024-05-08,18:18:17.000,129,11067000,14485,0,1715192296,13002.425844929989,109.6935558000041,53462.43556512001 2024-05-08,18:18:18.000,129,11067009,14565,0,1715192297,13002.472999099999,109.64421189000132,53462.44953936 2024-05-08,18:18:19.000,129,11066932,14725,0,1715192298,13002.419108619993,109.57372059000045,53462.47050072 2024-05-08,18:18:20.000,129,11066984,14605,0,1715192299,13002.412372309998,109.55257320000237,53462.47050072 2024-05-08,18:18:21.000,129,11066951,14685,0,1715192300,13002.398899689993,109.51027841999894,53462.47050072 2024-05-08,18:18:22.000,129,11066989,14565,0,1715192301,13002.385427069989,109.43273798999871,53462.47748784 2024-05-08,18:18:23.000,129,11066991,14285,0,1715192302,13002.358481829993,109.40454147000128,53462.43556512001 2024-05-08,18:18:24.000,129,11066981,14645,0,1715192303,13002.398899689993,109.3833940800032,53462.42159088 2024-05-08,18:18:25.000,129,11066973,14405,0,1715192304,13002.412372309998,109.36929582000448,53462.46351360001 2024-05-08,18:18:26.000,129,11066983,14245,0,1715192305,13002.398899689993,109.31290278000233,53462.442552240005 2024-05-08,18:18:27.000,129,11067011,14605,0,1715192306,13002.419108619993,109.31995191000169,53462.47050072 2024-05-08,18:18:28.000,129,11066979,14845,0,1715192307,13002.412372309998,109.30585365000297,53462.44953936 2024-05-08,18:18:29.000,129,11067014,14165,0,1715192308,13002.439317549994,109.29175539000425,53462.46351360001 2024-05-08,18:18:30.000,129,11066991,14125,0,1715192309,13002.419108619993,109.24241148000146,53462.40761664 2024-05-08,18:18:31.000,129,11067006,14525,0,1715192310,13002.466262789989,109.19306756999868,53462.4984492 2024-05-08,18:18:32.000,129,11066993,14645,0,1715192311,13002.520153269994,109.20011669999803,53462.428578 2024-05-08,18:18:33.000,129,11066967,14405,0,1715192312,13002.540362199994,109.15782192000188,53462.45652648 2024-05-08,18:18:34.000,129,11066979,14125,0,1715192313,13002.513416959999,109.1366745300038,53462.51242344001 2024-05-08,18:18:35.000,129,11067000,14285,0,1715192314,13002.513416959999,109.14372366000316,53462.47050072 2024-05-08,18:18:36.000,129,11066997,14085,0,1715192315,13002.526889579989,109.10142887999973,53462.45652648 2024-05-08,18:18:37.000,129,11066983,14205,0,1715192316,13002.499944339994,109.06618323000293,53462.43556512001 2024-05-08,18:18:38.000,129,11066952,14525,0,1715192317,13002.466262789989,109.05913410000358,53462.428578 2024-05-08,18:18:39.000,129,11066986,14485,0,1715192318,13002.560571129994,109.04503584000486,53462.42159088 2024-05-08,18:18:40.000,129,11066956,14205,0,1715192319,13002.499944339994,109.03093757999886,53462.40062952 2024-05-08,18:18:41.000,129,11066990,14725,0,1715192320,13002.54709850999,109.03798670999822,53462.442552240005 2024-05-08,18:18:42.000,129,11067005,14365,0,1715192321,13002.526889579989,108.94634801999928,53462.42159088 2024-05-08,18:18:43.000,129,11066988,14565,0,1715192322,13002.526889579989,108.9252006300012,53462.41460376001 2024-05-08,18:18:44.000,129,11066943,14445,0,1715192323,13002.54709850999,108.89700411000376,53462.46351360001 2024-05-08,18:18:45.000,129,11066933,14525,0,1715192324,13002.520153269994,108.93224976000056,53462.372681040004 2024-05-08,18:18:46.000,129,11066979,14525,0,1715192325,13002.506680649989,108.8899549800044,53462.37966816 2024-05-08,18:18:47.000,129,11066941,14365,0,1715192326,13002.499944339994,108.85470933000033,53462.372681040004 2024-05-08,18:18:48.000,129,11066977,14285,0,1715192327,13002.466262789989,108.8899549800044,53462.2888356 2024-05-08,18:18:49.000,129,11066967,14085,0,1715192328,13002.493208029999,108.87585671999841,53462.29582272001 2024-05-08,18:18:50.000,129,11066914,14565,0,1715192329,13002.452790169998,108.8899549800044,53462.26088712 2024-05-08,18:18:51.000,129,11066947,14365,0,1715192330,13002.466262789989,108.87585671999841,53462.26787424001 2024-05-08,18:18:52.000,129,11066939,14405,0,1715192331,13002.499944339994,108.93224976000056,53462.21896440001 2024-05-08,18:18:53.000,129,11066939,14205,0,1715192332,13002.479735409994,108.9252006300012,53462.225951520006 2024-05-08,18:18:54.000,129,11066975,14205,0,1715192333,13002.452790169998,108.93224976000056,53462.21197728 2024-05-08,18:18:55.000,129,11066930,14405,0,1715192334,13002.398899689993,108.96749541000463,53462.12114472 2024-05-08,18:18:56.000,129,11066988,14365,0,1715192335,13002.419108619993,108.9252006300012,53462.07223488 2024-05-08,18:18:57.000,129,11066916,14645,0,1715192336,13002.324800279988,108.93929888999992,53462.10018336001 2024-05-08,18:18:58.000,129,11066981,14245,0,1715192337,13002.338272899993,108.93929888999992,53462.07922200001 2024-05-08,18:18:59.000,129,11066952,14525,0,1715192338,13002.297855039993,108.960446279998,53462.07223488 2024-05-08,18:19:00.000,129,11066933,14165,0,1715192339,13002.311327659998,108.96749541000463,53461.988389440005 2024-05-08,18:19:01.000,129,11066942,14325,0,1715192340,13002.264173490003,108.93929888999992,53462.0442864 2024-05-08,18:19:02.000,129,11066934,14765,0,1715192341,13002.250700869998,108.97454454000399,53461.95345384 2024-05-08,18:19:03.000,129,11066937,14605,0,1715192342,13002.237228249993,108.96749541000463,53461.96742808 2024-05-08,18:19:04.000,129,11066919,14485,0,1715192343,13002.203546700002,109.00979019000079,53461.93249248001 2024-05-08,18:19:05.000,129,11066965,14485,0,1715192344,13002.203546700002,108.99569193000207,53461.88358264001 2024-05-08,18:19:06.000,129,11066926,14085,0,1715192345,13002.203546700002,109.00274106000143,53461.841659920006 2024-05-08,18:19:07.000,129,11066955,14405,0,1715192346,13002.223755630002,109.01683932000014,53461.88358264001 2024-05-08,18:19:08.000,129,11066923,14565,0,1715192347,13002.257437179993,109.00979019000079,53461.869608400004 2024-05-08,18:19:09.000,129,11066942,14445,0,1715192348,13002.237228249993,109.01683932000014,53461.890569760006 2024-05-08,18:19:10.000,129,11066900,14565,0,1715192349,13002.250700869998,108.99569193000207,53461.84864704 2024-05-08,18:19:11.000,129,11066921,14605,0,1715192350,13002.223755630002,109.03093757999886,53461.841659920006 2024-05-08,18:19:12.000,129,11066929,14245,0,1715192351,13002.270909799998,109.00979019000079,53461.80672432 2024-05-08,18:19:13.000,129,11066962,14445,0,1715192352,13002.243964560002,108.98864280000271,53461.7997372 2024-05-08,18:19:14.000,129,11066931,14085,0,1715192353,13002.270909799998,108.96749541000463,53461.80672432 2024-05-08,18:19:15.000,129,11066982,14285,0,1715192354,13002.304591349988,108.95339714999864,53461.80672432 2024-05-08,18:19:16.000,129,11066959,14205,0,1715192355,13002.284382419988,108.95339714999864,53461.7997372 2024-05-08,18:19:17.000,129,11066918,14125,0,1715192356,13002.318063969993,108.95339714999864,53461.771788720005 2024-05-08,18:19:18.000,129,11066983,14405,0,1715192357,13002.318063969993,108.9252006300012,53461.771788720005 2024-05-08,18:19:19.000,129,11066934,14405,0,1715192358,13002.304591349988,108.91110237000248,53461.70890464 2024-05-08,18:19:20.000,129,11066935,14725,0,1715192359,13002.324800279988,108.90405324000312,53461.75082736 2024-05-08,18:19:21.000,129,11066938,14245,0,1715192360,13002.311327659998,108.960446279998,53461.722878880006 2024-05-08,18:19:22.000,129,11066942,14085,0,1715192361,13002.318063969993,108.95339714999864,53461.73685312 2024-05-08,18:19:23.000,129,11066963,14165,0,1715192362,13002.297855039993,108.91110237000248,53461.771788720005 2024-05-08,18:19:24.000,129,11066931,14565,0,1715192363,13002.304591349988,108.93224976000056,53461.70890464 2024-05-08,18:19:25.000,129,11066937,14405,0,1715192364,13002.338272899993,108.91110237000248,53461.66698192001 2024-05-08,18:19:26.000,129,11066956,13845,0,1715192365,13002.291118729998,108.89700411000376,53461.673969040006 2024-05-08,18:19:27.000,129,11066923,14325,0,1715192366,13002.338272899993,108.89700411000376,53461.68794328 2024-05-08,18:19:28.000,129,11066960,14205,0,1715192367,13002.297855039993,108.90405324000312,53461.68794328 2024-05-08,18:19:29.000,129,11066948,14365,0,1715192368,13002.270909799998,108.86880758999905,53461.64602056001 2024-05-08,18:19:30.000,129,11066937,14445,0,1715192369,13002.324800279988,108.84766020000097,53461.58313648 2024-05-08,18:19:31.000,129,11066926,14445,0,1715192370,13002.324800279988,108.86175845999969,53461.63903344 2024-05-08,18:19:32.000,129,11066990,14045,0,1715192371,13002.324800279988,108.83356194000226,53461.62505920001 2024-05-08,18:19:33.000,129,11066978,14205,0,1715192372,13002.338272899993,108.78421802999947,53461.6599948 2024-05-08,18:19:34.000,129,11066927,14245,0,1715192373,13002.318063969993,108.75602151000203,53461.63204632 2024-05-08,18:19:35.000,129,11066965,14685,0,1715192374,13002.324800279988,108.69962846999988,53461.66698192001 2024-05-08,18:19:36.000,129,11066938,14245,0,1715192375,13002.304591349988,108.67143195000244,53461.63204632 2024-05-08,18:19:37.000,129,11066933,14285,0,1715192376,13002.318063969993,108.63618629999837,53461.62505920001 2024-05-08,18:19:38.000,129,11066960,14125,0,1715192377,13002.318063969993,108.5797932600035,53461.61807208 2024-05-08,18:19:39.000,129,11066936,14205,0,1715192378,13002.338272899993,108.56569500000478,53461.57614936001 2024-05-08,18:19:40.000,129,11066950,14565,0,1715192379,13002.338272899993,108.55159673999879,53461.57614936001 2024-05-08,18:19:41.000,129,11066942,14365,0,1715192380,13002.365218139988,108.52340022000135,53461.56916224 2024-05-08,18:19:42.000,129,11066951,14365,0,1715192381,13002.331536589998,108.48110543999792,53461.51326528 2024-05-08,18:19:43.000,129,11066973,14365,0,1715192382,13002.311327659998,108.45995804999984,53461.555188000006 2024-05-08,18:19:44.000,129,11066961,14605,0,1715192383,13002.324800279988,108.41766327000369,53461.56217512 2024-05-08,18:19:45.000,129,11066942,14525,0,1715192384,13002.351745519998,108.38946674999897,53461.61807208 2024-05-08,18:19:46.000,129,11066982,14405,0,1715192385,13002.358481829993,108.3683193600009,53461.59711072001 2024-05-08,18:19:47.000,129,11066974,14365,0,1715192386,13002.398899689993,108.36127023000154,53461.5901236 2024-05-08,18:19:48.000,129,11066940,14485,0,1715192387,13002.385427069989,108.31192631999875,53461.63204632 2024-05-08,18:19:49.000,129,11066929,14325,0,1715192388,13002.385427069989,108.25553328000387,53461.66698192001 2024-05-08,18:19:50.000,129,11066957,14405,0,1715192389,13002.392163379998,108.25553328000387,53461.62505920001 2024-05-08,18:19:51.000,129,11066917,14245,0,1715192390,13002.345009209988,108.20618937000108,53461.68794328 2024-05-08,18:19:52.000,129,11066986,14285,0,1715192391,13002.338272899993,108.20618937000108,53461.673969040006 2024-05-08,18:19:53.000,129,11066924,14125,0,1715192392,13002.318063969993,108.185041980003,53461.6599948 2024-05-08,18:19:54.000,129,11066960,14405,0,1715192393,13002.291118729998,108.17094372000429,53461.71589176001 2024-05-08,18:19:55.000,129,11066925,14405,0,1715192394,13002.318063969993,108.19914024000173,53461.701917520004 2024-05-08,18:19:56.000,129,11066919,14445,0,1715192395,13002.351745519998,108.11455068000214,53461.73685312 2024-05-08,18:19:57.000,129,11066935,14325,0,1715192396,13002.324800279988,108.10045242000342,53461.76480160001 2024-05-08,18:19:58.000,129,11066946,14645,0,1715192397,13002.311327659998,108.09340329000406,53461.74384024001 2024-05-08,18:19:59.000,129,11066918,14045,0,1715192398,13002.324800279988,108.05815763999999,53461.76480160001 2024-05-08,18:20:00.000,129,11066953,14285,0,1715192399,13002.318063969993,108.04405938000127,53461.75082736 2024-05-08,18:20:01.000,129,11066946,14525,0,1715192400,13002.324800279988,108.00881373000448,53461.80672432 2024-05-08,18:20:02.000,129,11066953,14525,0,1715192401,13002.304591349988,107.9735680800004,53461.74384024001 2024-05-08,18:20:03.000,129,11066930,14885,0,1715192402,13002.338272899993,107.95242069000233,53461.77877584 2024-05-08,18:20:04.000,129,11066942,14165,0,1715192403,13002.304591349988,107.9101259099989,53461.771788720005 2024-05-08,18:20:05.000,129,11066922,14245,0,1715192404,13002.284382419988,107.83963460999803,53461.729866 2024-05-08,18:20:06.000,129,11066935,14285,0,1715192405,13002.324800279988,107.83258547999867,53461.73685312 2024-05-08,18:20:07.000,129,11066938,14485,0,1715192406,13002.331536589998,107.79733983000187,53461.7997372 2024-05-08,18:20:08.000,129,11066941,14165,0,1715192407,13002.338272899993,107.75504504999844,53461.771788720005 2024-05-08,18:20:09.000,129,11066952,14365,0,1715192408,13002.304591349988,107.726848530001,53461.82768568 2024-05-08,18:20:10.000,129,11066956,14645,0,1715192409,13002.284382419988,107.71275027000229,53461.7997372 2024-05-08,18:20:11.000,129,11066982,14365,0,1715192410,13002.257437179993,107.67045548999886,53461.84864704 2024-05-08,18:20:12.000,129,11066921,14045,0,1715192411,13002.243964560002,107.6281607100027,53461.81371144001 2024-05-08,18:20:13.000,129,11066924,14325,0,1715192412,13002.284382419988,107.58586592999927,53461.820698560005 2024-05-08,18:20:14.000,129,11066958,14525,0,1715192413,13002.284382419988,107.53652202000376,53461.77877584 2024-05-08,18:20:15.000,129,11066876,14645,0,1715192414,13002.291118729998,107.48717811000097,53461.82768568 2024-05-08,18:20:16.000,129,11066972,14325,0,1715192415,13002.270909799998,107.46603072000289,53461.820698560005 2024-05-08,18:20:17.000,129,11066968,14325,0,1715192416,13002.277646109993,107.43078506999882,53461.820698560005 2024-05-08,18:20:18.000,129,11066890,14245,0,1715192417,13002.291118729998,107.36734290000459,53461.820698560005 2024-05-08,18:20:19.000,129,11066998,14365,0,1715192418,13002.304591349988,107.34619550999923,53461.86262128001 2024-05-08,18:20:20.000,129,11066917,14485,0,1715192419,13002.270909799998,107.34619550999923,53461.82768568 2024-05-08,18:20:21.000,129,11066912,14445,0,1715192420,13002.324800279988,107.32504812000116,53461.85563416 2024-05-08,18:20:22.000,129,11066925,14685,0,1715192421,13002.257437179993,107.30390073000308,53461.820698560005 2024-05-08,18:20:23.000,129,11066900,14365,0,1715192422,13002.264173490003,107.27570420999837,53461.84864704 2024-05-08,18:20:24.000,129,11066905,14485,0,1715192423,13002.284382419988,107.24750769000093,53461.81371144001 2024-05-08,18:20:25.000,129,11066939,14285,0,1715192424,13002.250700869998,107.24750769000093,53461.841659920006 2024-05-08,18:20:26.000,129,11066934,14685,0,1715192425,13002.277646109993,107.23340943000221,53461.87659552 2024-05-08,18:20:27.000,129,11066971,14245,0,1715192426,13002.318063969993,107.18406551999942,53461.85563416 2024-05-08,18:20:28.000,129,11066919,14605,0,1715192427,13002.358481829993,107.20521291000478,53461.7997372 2024-05-08,18:20:29.000,129,11066958,14445,0,1715192428,13002.331536589998,107.1699672600007,53461.84864704 2024-05-08,18:20:30.000,129,11066911,14125,0,1715192429,13002.398899689993,107.18406551999942,53461.79275008001 2024-05-08,18:20:31.000,129,11066945,14085,0,1715192430,13002.425844929989,107.15586900000199,53461.841659920006 2024-05-08,18:20:32.000,129,11066937,14325,0,1715192431,13002.412372309998,107.12767248000455,53461.86262128001 2024-05-08,18:20:33.000,129,11066952,14245,0,1715192432,13002.432581239998,107.12062334999791,53461.869608400004 2024-05-08,18:20:34.000,129,11067012,14645,0,1715192433,13002.432581239998,107.11357421999855,53461.80672432 2024-05-08,18:20:35.000,129,11066925,14045,0,1715192434,13002.472999099999,107.12767248000455,53461.82768568 2024-05-08,18:20:36.000,129,11066904,14085,0,1715192435,13002.452790169998,107.07832857000176,53461.79275008001 2024-05-08,18:20:37.000,129,11066944,14365,0,1715192436,13002.479735409994,107.11357421999855,53461.77877584 2024-05-08,18:20:38.000,129,11066941,14685,0,1715192437,13002.472999099999,107.0712794400024,53461.841659920006 2024-05-08,18:20:39.000,129,11066969,14405,0,1715192438,13002.452790169998,107.09242683000048,53461.869608400004 2024-05-08,18:20:40.000,129,11066975,14445,0,1715192439,13002.506680649989,107.06423031000304,53461.89755688 2024-05-08,18:20:41.000,129,11066973,14205,0,1715192440,13002.459526479994,107.05718118000368,53461.87659552 2024-05-08,18:20:42.000,129,11066967,14805,0,1715192441,13002.479735409994,107.08537770000112,53461.87659552 2024-05-08,18:20:43.000,129,11066924,14205,0,1715192442,13002.452790169998,107.06423031000304,53461.904544 2024-05-08,18:20:44.000,129,11066955,14485,0,1715192443,13002.446053859989,107.04308291999769,53461.94646672 2024-05-08,18:20:45.000,129,11066977,14565,0,1715192444,13002.439317549994,107.0712794400024,53461.89755688 2024-05-08,18:20:46.000,129,11066981,14365,0,1715192445,13002.425844929989,107.09242683000048,53461.939479600005 2024-05-08,18:20:47.000,129,11066955,14485,0,1715192446,13002.452790169998,107.09947595999984,53461.869608400004 2024-05-08,18:20:48.000,129,11066975,14645,0,1715192447,13002.425844929989,107.08537770000112,53461.92550536 2024-05-08,18:20:49.000,129,11066929,14445,0,1715192448,13002.412372309998,107.12767248000455,53461.904544 2024-05-08,18:20:50.000,129,11066958,14365,0,1715192449,13002.412372309998,107.13472161000391,53461.78576296 2024-05-08,18:20:51.000,129,11066907,14085,0,1715192450,13002.378690759993,107.13472161000391,53461.81371144001 2024-05-08,18:20:52.000,129,11066971,14325,0,1715192451,13002.398899689993,107.15586900000199,53461.76480160001 2024-05-08,18:20:53.000,129,11066925,14245,0,1715192452,13002.351745519998,107.18406551999942,53461.75082736 2024-05-08,18:20:54.000,129,11066969,14125,0,1715192453,13002.331536589998,107.17701639000006,53461.76480160001 2024-05-08,18:20:55.000,129,11066929,14325,0,1715192454,13002.318063969993,107.19816377999814,53461.75082736 2024-05-08,18:20:56.000,129,11066968,14485,0,1715192455,13002.297855039993,107.2193111700035,53461.729866 2024-05-08,18:20:57.000,129,11066960,14365,0,1715192456,13002.270909799998,107.21226204000413,53461.70890464 2024-05-08,18:20:58.000,129,11066968,14685,0,1715192457,13002.264173490003,107.23340943000221,53461.70890464 2024-05-08,18:20:59.000,129,11066986,14485,0,1715192458,13002.284382419988,107.24750769000093,53461.6599948 2024-05-08,18:21:00.000,129,11066968,14645,0,1715192459,13002.284382419988,107.26160594999965,53461.68794328 2024-05-08,18:21:01.000,129,11066990,14525,0,1715192460,13002.277646109993,107.29685160000372,53461.70890464 2024-05-08,18:21:02.000,129,11067003,14205,0,1715192461,13002.264173490003,107.32504812000116,53461.673969040006 2024-05-08,18:21:03.000,129,11066951,14725,0,1715192462,13002.270909799998,107.28980247000436,53461.63903344 2024-05-08,18:21:04.000,129,11066997,14725,0,1715192463,13002.270909799998,107.32504812000116,53461.59711072001 2024-05-08,18:21:05.000,129,11066916,13925,0,1715192464,13002.250700869998,107.33914637999987,53461.58313648 2024-05-08,18:21:06.000,129,11066946,14525,0,1715192465,13002.223755630002,107.3532446399986,53461.5202524 2024-05-08,18:21:07.000,129,11067004,14725,0,1715192466,13002.217019319993,107.33209725000052,53461.506278160006 2024-05-08,18:21:08.000,129,11066947,14645,0,1715192467,13002.196810389993,107.39553942000202,53461.5202524 2024-05-08,18:21:09.000,129,11066955,14565,0,1715192468,13002.210283009998,107.38849029000266,53461.46435544 2024-05-08,18:21:10.000,129,11066961,14285,0,1715192469,13002.217019319993,107.45193246000417,53461.51326528 2024-05-08,18:21:11.000,129,11066994,14245,0,1715192470,13002.230491939998,107.44488333000481,53461.5202524 2024-05-08,18:21:12.000,129,11066981,14525,0,1715192471,13002.203546700002,107.48717811000097,53461.51326528 2024-05-08,18:21:13.000,129,11066983,14405,0,1715192472,13002.190074079997,107.49422724000033,53461.5202524 2024-05-08,18:21:14.000,129,11066999,14445,0,1715192473,13002.136183599992,107.54357115000312,53461.45736832001 2024-05-08,18:21:15.000,129,11066943,14365,0,1715192474,13002.136183599992,107.55062028000248,53461.40147136 2024-05-08,18:21:16.000,129,11066948,14445,0,1715192475,13002.142919910002,107.55766941000184,53461.39448424 2024-05-08,18:21:17.000,129,11067015,14445,0,1715192476,13002.136183599992,107.62111158000334,53461.387497120006 2024-05-08,18:21:18.000,129,11066945,14685,0,1715192477,13002.136183599992,107.68455375000485,53461.37352288 2024-05-08,18:21:19.000,129,11066920,14445,0,1715192478,13002.156392529992,107.71275027000229,53461.38051000001 2024-05-08,18:21:20.000,129,11066943,14245,0,1715192479,13002.176601459993,107.76914331000444,53461.35954864001 2024-05-08,18:21:21.000,129,11066988,14365,0,1715192480,13002.142919910002,107.81143809000059,53461.33160016001 2024-05-08,18:21:22.000,129,11066981,14285,0,1715192481,13002.217019319993,107.80438896000123,53461.31063880001 2024-05-08,18:21:23.000,129,11066951,14405,0,1715192482,13002.250700869998,107.80438896000123,53461.3455744 2024-05-08,18:21:24.000,129,11066983,14365,0,1715192483,13002.210283009998,107.83258547999867,53461.32461304 2024-05-08,18:21:25.000,129,11066977,14765,0,1715192484,13002.149656219997,107.83963460999803,53461.28967744001 2024-05-08,18:21:26.000,129,11066929,14685,0,1715192485,13002.129447289997,107.83258547999867,53461.25474184 2024-05-08,18:21:27.000,129,11066951,14565,0,1715192486,13002.109238359997,107.85373287000402,53461.2757032 2024-05-08,18:21:28.000,129,11066974,14405,0,1715192487,13002.163128840002,107.85373287000402,53461.31063880001 2024-05-08,18:21:29.000,129,11066935,14325,0,1715192488,13002.149656219997,107.82553634999931,53461.26172896001 2024-05-08,18:21:30.000,129,11066949,14525,0,1715192489,13002.190074079997,107.83963460999803,53461.198844880004 2024-05-08,18:21:31.000,129,11066925,14405,0,1715192490,13002.129447289997,107.82553634999931,53461.15692216 2024-05-08,18:21:32.000,129,11066956,14525,0,1715192491,13002.169865149997,107.86783113000274,53461.219806240006 2024-05-08,18:21:33.000,129,11066985,14325,0,1715192492,13002.156392529992,107.83963460999803,53461.219806240006 2024-05-08,18:21:34.000,129,11066923,14525,0,1715192493,13002.149656219997,107.85373287000402,53461.18487064 2024-05-08,18:21:35.000,129,11066924,14005,0,1715192494,13002.115974669992,107.8748802600021,53461.21281912001 2024-05-08,18:21:36.000,129,11066915,14525,0,1715192495,13002.102502050002,107.90307677999954,53461.205832 2024-05-08,18:21:37.000,129,11066998,13925,0,1715192496,13002.095765739992,107.9101259099989,53461.205832 2024-05-08,18:21:38.000,129,11066910,14165,0,1715192497,13002.075556809992,107.90307677999954,53461.18487064 2024-05-08,18:21:39.000,129,11066972,14205,0,1715192498,13002.048611569997,107.9101259099989,53461.16390928001 2024-05-08,18:21:40.000,129,11066997,14085,0,1715192499,13002.041875260002,107.91717503999826,53461.219806240006 2024-05-08,18:21:41.000,129,11067005,14125,0,1715192500,13002.075556809992,107.92422417000489,53461.19185776001 2024-05-08,18:21:42.000,129,11066935,14325,0,1715192501,13002.035138949992,107.91717503999826,53461.18487064 2024-05-08,18:21:43.000,129,11066985,14525,0,1715192502,13002.028402639997,107.89602765000018,53461.18487064 2024-05-08,18:21:44.000,129,11066965,14405,0,1715192503,13001.974512159992,107.94537156000297,53461.21281912001 2024-05-08,18:21:45.000,129,11066942,14205,0,1715192504,13001.974512159992,107.92422417000489,53461.22679336 2024-05-08,18:21:46.000,129,11066989,14245,0,1715192505,13002.001457400002,107.91717503999826,53461.24775472 2024-05-08,18:21:47.000,129,11066995,14485,0,1715192506,13002.014930019992,107.85373287000402,53461.205832 2024-05-08,18:21:48.000,129,11066976,14125,0,1715192507,13001.994721089992,107.86783113000274,53461.21281912001 2024-05-08,18:21:49.000,129,11067002,14565,0,1715192508,13001.987984779997,107.85373287000402,53461.198844880004 2024-05-08,18:21:50.000,129,11066944,14805,0,1715192509,13001.974512159992,107.81143809000059,53461.219806240006 2024-05-08,18:21:51.000,129,11066960,14285,0,1715192510,13001.994721089992,107.84668374000466,53461.16390928001 2024-05-08,18:21:52.000,129,11066980,14245,0,1715192511,13001.967775849997,107.81848721999995,53461.14294792001 2024-05-08,18:21:53.000,129,11066912,14205,0,1715192512,13001.987984779997,107.7620941799978,53461.198844880004 2024-05-08,18:21:54.000,129,11066967,14205,0,1715192513,13001.954303229992,107.74094678999973,53461.21281912001 2024-05-08,18:21:55.000,129,11066986,14245,0,1715192514,13001.961039540001,107.68455375000485,53461.16390928001 2024-05-08,18:21:56.000,129,11066995,14125,0,1715192515,13001.974512159992,107.64930810000078,53461.18487064 2024-05-08,18:21:57.000,129,11066988,14045,0,1715192516,13001.967775849997,107.62111158000334,53461.149935040004 2024-05-08,18:21:58.000,129,11066952,14445,0,1715192517,13001.947566919996,107.59291505999863,53461.19185776001 2024-05-08,18:21:59.000,129,11066978,14085,0,1715192518,13001.907149059996,107.54357115000312,53461.205832 2024-05-08,18:22:00.000,129,11066959,14405,0,1715192519,13001.893676439991,107.5294728900044,53461.205832 2024-05-08,18:22:01.000,129,11067016,14565,0,1715192520,13001.886940129996,107.49422724000033,53461.23378048 2024-05-08,18:22:02.000,129,11066960,14205,0,1715192521,13001.833049649991,107.49422724000033,53461.317625920005 2024-05-08,18:22:03.000,129,11066960,14205,0,1715192522,13001.833049649991,107.48012898000161,53461.24775472 2024-05-08,18:22:04.000,129,11066979,14245,0,1715192523,13001.806104409996,107.44488333000481,53461.24076760001 2024-05-08,18:22:05.000,129,11066934,14165,0,1715192524,13001.772422859991,107.43783419999818,53461.268716080005 2024-05-08,18:22:06.000,129,11066938,14205,0,1715192525,13001.77915917,107.4166868100001,53461.21281912001 2024-05-08,18:22:07.000,129,11067025,14205,0,1715192526,13001.75221392999,107.4166868100001,53461.33160016001 2024-05-08,18:22:08.000,129,11066968,14325,0,1715192527,13001.69832345,107.38849029000266,53461.35256152 2024-05-08,18:22:09.000,129,11066962,14525,0,1715192528,13001.71179606999,107.40963768000074,53461.3455744 2024-05-08,18:22:10.000,129,11066965,14605,0,1715192529,13001.65116927999,107.36734290000459,53461.317625920005 2024-05-08,18:22:11.000,129,11066970,14205,0,1715192530,13001.684850829995,107.38849029000266,53461.35256152 2024-05-08,18:22:12.000,129,11066987,14365,0,1715192531,13001.69832345,107.34619550999923,53461.3455744 2024-05-08,18:22:13.000,129,11067007,14605,0,1715192532,13001.67137820999,107.34619550999923,53461.38051000001 2024-05-08,18:22:14.000,129,11066987,14365,0,1715192533,13001.61075141999,107.32504812000116,53461.366535760004 2024-05-08,18:22:15.000,129,11066924,14525,0,1715192534,13001.563597249995,107.28980247000436,53461.35954864001 2024-05-08,18:22:16.000,129,11066973,14445,0,1715192535,13001.59054248999,107.28275333999773,53461.37352288 2024-05-08,18:22:17.000,129,11066956,14565,0,1715192536,13001.55686094,107.27570420999837,53461.33160016001 2024-05-08,18:22:18.000,129,11066946,14365,0,1715192537,13001.502970459995,107.28275333999773,53461.39448424 2024-05-08,18:22:19.000,129,11066983,14685,0,1715192538,13001.52991569999,107.27570420999837,53461.4154456 2024-05-08,18:22:20.000,129,11066958,14525,0,1715192539,13001.47602522,107.24045856000157,53461.39448424 2024-05-08,18:22:21.000,129,11066981,14565,0,1715192540,13001.51644308,107.2193111700035,53461.42941984001 2024-05-08,18:22:22.000,129,11066992,14725,0,1715192541,13001.48949783999,107.21226204000413,53461.40845848001 2024-05-08,18:22:23.000,129,11066942,14805,0,1715192542,13001.502970459995,107.19816377999814,53461.39448424 2024-05-08,18:22:24.000,129,11066965,14565,0,1715192543,13001.502970459995,107.19111464999878,53461.47134256 2024-05-08,18:22:25.000,129,11066975,14485,0,1715192544,13001.49623415,107.17701639000006,53461.42941984001 2024-05-08,18:22:26.000,129,11066940,14525,0,1715192545,13001.48949783999,107.17701639000006,53461.366535760004 2024-05-08,18:22:27.000,129,11066964,14365,0,1715192546,13001.502970459995,107.12767248000455,53461.37352288 2024-05-08,18:22:28.000,129,11067018,14325,0,1715192547,13001.44907997999,107.0712794400024,53461.39448424 2024-05-08,18:22:29.000,129,11066953,14685,0,1715192548,13001.44907997999,107.04308291999769,53461.4154456 2024-05-08,18:22:30.000,129,11066933,14565,0,1715192549,13001.442343669994,107.04308291999769,53461.44339408 2024-05-08,18:22:31.000,129,11066971,14325,0,1715192550,13001.40866211999,107.05013205000432,53461.436406960005 2024-05-08,18:22:32.000,129,11066961,14645,0,1715192551,13001.374980569999,107.06423031000304,53461.38051000001 2024-05-08,18:22:33.000,129,11067000,14445,0,1715192552,13001.381716879994,107.05718118000368,53461.44339408 2024-05-08,18:22:34.000,129,11066963,14565,0,1715192553,13001.38845318999,107.08537770000112,53461.45736832001 2024-05-08,18:22:35.000,129,11066967,14525,0,1715192554,13001.3951895,107.05013205000432,53461.49929104001 2024-05-08,18:22:36.000,129,11066983,14885,0,1715192555,13001.3951895,107.05718118000368,53461.42941984001 2024-05-08,18:22:37.000,129,11067021,14525,0,1715192556,13001.422134739994,107.02898465999897,53461.46435544 2024-05-08,18:22:38.000,129,11066988,14205,0,1715192557,13001.401925809994,106.98668988000281,53461.47134256 2024-05-08,18:22:39.000,129,11066990,14485,0,1715192558,13001.422134739994,107.00078814000153,53461.4154456 2024-05-08,18:22:40.000,129,11066911,14045,0,1715192559,13001.401925809994,107.00783727000089,53461.45736832001 2024-05-08,18:22:41.000,129,11067009,14485,0,1715192560,13001.422134739994,106.9725916200041,53461.485316800005 2024-05-08,18:22:42.000,129,11066966,14205,0,1715192561,13001.354771639999,106.9725916200041,53461.46435544 2024-05-08,18:22:43.000,129,11067004,14285,0,1715192562,13001.36824425999,106.93029684000066,53461.4503812 2024-05-08,18:22:44.000,129,11066980,14245,0,1715192563,13001.3951895,106.97964075000345,53461.436406960005 2024-05-08,18:22:45.000,129,11066949,14445,0,1715192564,13001.34803532999,106.9725916200041,53461.47134256 2024-05-08,18:22:46.000,129,11066961,14325,0,1715192565,13001.3951895,106.98668988000281,53461.42941984001 2024-05-08,18:22:47.000,129,11066964,14485,0,1715192566,13001.381716879994,107.01488640000025,53461.49230392 2024-05-08,18:22:48.000,129,11066926,14365,0,1715192567,13001.334562709999,107.00078814000153,53461.387497120006 2024-05-08,18:22:49.000,129,11066926,14125,0,1715192568,13001.300881159994,107.03603378999833,53461.37352288 2024-05-08,18:22:50.000,129,11066950,14205,0,1715192569,13001.314353779999,107.04308291999769,53461.35256152 2024-05-08,18:22:51.000,129,11066984,14325,0,1715192570,13001.294144849999,107.06423031000304,53461.31063880001 2024-05-08,18:22:52.000,129,11067024,14285,0,1715192571,13001.32782639999,107.08537770000112,53461.366535760004 2024-05-08,18:22:53.000,129,11066932,14325,0,1715192572,13001.287408539989,107.12767248000455,53461.338587280006 2024-05-08,18:22:54.000,129,11066935,14525,0,1715192573,13001.307617469989,107.13472161000391,53461.31063880001 2024-05-08,18:22:55.000,129,11066950,14365,0,1715192574,13001.314353779999,107.12062334999791,53461.37352288 2024-05-08,18:22:56.000,129,11066959,14445,0,1715192575,13001.354771639999,107.15586900000199,53461.32461304 2024-05-08,18:22:57.000,129,11066948,14405,0,1715192576,13001.381716879994,107.17701639000006,53461.30365168 2024-05-08,18:22:58.000,129,11066904,14445,0,1715192577,13001.40866211999,107.20521291000478,53461.268716080005 2024-05-08,18:22:59.000,129,11067003,14165,0,1715192578,13001.42887104999,107.24750769000093,53461.26172896001 2024-05-08,18:23:00.000,129,11066926,14605,0,1715192579,13001.44907997999,107.25455682000029,53461.21281912001 2024-05-08,18:23:01.000,129,11066935,14245,0,1715192580,13001.44907997999,107.30390073000308,53461.25474184 2024-05-08,18:23:02.000,129,11066929,14485,0,1715192581,13001.47602522,107.31094986000244,53461.30365168 2024-05-08,18:23:03.000,129,11066977,14285,0,1715192582,13001.442343669994,107.33209725000052,53461.23378048 2024-05-08,18:23:04.000,129,11066937,14125,0,1715192583,13001.49623415,107.36734290000459,53461.24076760001 2024-05-08,18:23:05.000,129,11066965,14125,0,1715192584,13001.442343669994,107.3532446399986,53461.25474184 2024-05-08,18:23:06.000,129,11066988,14285,0,1715192585,13001.46928890999,107.33209725000052,53461.24076760001 2024-05-08,18:23:07.000,129,11066972,14405,0,1715192586,13001.49623415,107.38849029000266,53461.24775472 2024-05-08,18:23:08.000,129,11066991,14365,0,1715192587,13001.482761529995,107.39553942000202,53461.28269032 2024-05-08,18:23:09.000,129,11066938,14165,0,1715192588,13001.50970676999,107.38849029000266,53461.268716080005 2024-05-08,18:23:10.000,129,11066964,14845,0,1715192589,13001.50970676999,107.36734290000459,53461.2757032 2024-05-08,18:23:11.000,129,11066944,14485,0,1715192590,13001.52991569999,107.3532446399986,53461.198844880004 2024-05-08,18:23:12.000,129,11066977,14165,0,1715192591,13001.523179389995,107.36734290000459,53461.22679336 2024-05-08,18:23:13.000,129,11066975,14285,0,1715192592,13001.523179389995,107.3532446399986,53461.28269032 2024-05-08,18:23:14.000,129,11066963,14125,0,1715192593,13001.523179389995,107.40258855000138,53461.268716080005 2024-05-08,18:23:15.000,129,11066918,14445,0,1715192594,13001.543388319995,107.43078506999882,53461.22679336 2024-05-08,18:23:16.000,129,11066953,14485,0,1715192595,13001.53665201,107.45193246000417,53461.205832 2024-05-08,18:23:17.000,129,11066927,14325,0,1715192596,13001.48949783999,107.46603072000289,53461.24076760001 2024-05-08,18:23:18.000,129,11067002,14485,0,1715192597,13001.502970459995,107.50832549999905,53461.21281912001 2024-05-08,18:23:19.000,129,11066923,14205,0,1715192598,13001.482761529995,107.50127636999969,53461.22679336 2024-05-08,18:23:20.000,129,11066956,14285,0,1715192599,13001.46928890999,107.52242375999776,53461.23378048 2024-05-08,18:23:21.000,129,11066965,14205,0,1715192600,13001.44907997999,107.55766941000184,53461.19185776001 2024-05-08,18:23:22.000,129,11066994,14405,0,1715192601,13001.42887104999,107.59996418999799,53461.19185776001 2024-05-08,18:23:23.000,129,11066959,14525,0,1715192602,13001.44907997999,107.6281607100027,53461.21281912001 2024-05-08,18:23:24.000,129,11066928,14525,0,1715192603,13001.442343669994,107.65635723000014,53461.198844880004 2024-05-08,18:23:25.000,129,11066955,14685,0,1715192604,13001.381716879994,107.69160288000421,53461.15692216 2024-05-08,18:23:26.000,129,11066922,14325,0,1715192605,13001.341299019994,107.70570114000293,53461.07307672001 2024-05-08,18:23:27.000,129,11066942,14285,0,1715192606,13001.307617469989,107.726848530001,53461.14294792001 2024-05-08,18:23:28.000,129,11066973,14405,0,1715192607,13001.334562709999,107.76914331000444,53461.101025200005 2024-05-08,18:23:29.000,129,11066938,14165,0,1715192608,13001.294144849999,107.79029070000252,53461.08006384 2024-05-08,18:23:30.000,129,11066919,14725,0,1715192609,13001.260463299994,107.81143809000059,53461.07307672001 2024-05-08,18:23:31.000,129,11066911,14325,0,1715192610,13001.273935919999,107.86078200000338,53461.11499944 2024-05-08,18:23:32.000,129,11066931,14485,0,1715192611,13001.280672229994,107.90307677999954,53461.10801232 2024-05-08,18:23:33.000,129,11066964,14605,0,1715192612,13001.287408539989,107.86783113000274,53461.0660896 2024-05-08,18:23:34.000,129,11066967,14445,0,1715192613,13001.267199609989,107.93127330000425,53461.05910248 2024-05-08,18:23:35.000,129,11066955,14685,0,1715192614,13001.240254369994,107.94537156000297,53461.01019264 2024-05-08,18:23:36.000,129,11066953,14485,0,1715192615,13001.233518059998,107.94537156000297,53460.96826992 2024-05-08,18:23:37.000,129,11066925,14245,0,1715192616,13001.233518059998,107.94537156000297,53460.99621840001 2024-05-08,18:23:38.000,129,11066959,14205,0,1715192617,13001.246990679989,107.96651895000105,53460.91936008 2024-05-08,18:23:39.000,129,11066929,14405,0,1715192618,13001.213309129998,107.99471546999848,53460.84250176 2024-05-08,18:23:40.000,129,11066941,14285,0,1715192619,13001.226781749989,108.02996112000255,53460.835514640006 2024-05-08,18:23:41.000,129,11066953,14525,0,1715192620,13001.233518059998,108.03701025000191,53460.82852752001 2024-05-08,18:23:42.000,129,11066938,14165,0,1715192621,13001.159418649993,108.07930502999807,53460.82852752001 2024-05-08,18:23:43.000,129,11066983,14085,0,1715192622,13001.206572819989,108.07225589999871,53460.82852752001 2024-05-08,18:23:44.000,129,11066952,14205,0,1715192623,13001.233518059998,108.11455068000214,53460.80057904 2024-05-08,18:23:45.000,129,11066950,14605,0,1715192624,13001.260463299994,108.11455068000214,53460.79359192 2024-05-08,18:23:46.000,129,11066927,14445,0,1715192625,13001.267199609989,108.1568454599983,53460.74468208 2024-05-08,18:23:47.000,129,11066919,14525,0,1715192626,13001.300881159994,108.22733675999916,53460.78660480001 2024-05-08,18:23:48.000,129,11066914,14565,0,1715192627,13001.334562709999,108.24143501999788,53460.80756616001 2024-05-08,18:23:49.000,129,11066924,14125,0,1715192628,13001.314353779999,108.2202876299998,53460.77263056 2024-05-08,18:23:50.000,129,11066991,14325,0,1715192629,13001.341299019994,108.21323850000044,53460.80756616001 2024-05-08,18:23:51.000,129,11066926,14725,0,1715192630,13001.32782639999,108.25553328000387,53460.79359192 2024-05-08,18:23:52.000,129,11066958,14125,0,1715192631,13001.34803532999,108.2202876299998,53460.80057904 2024-05-08,18:23:53.000,129,11066927,14645,0,1715192632,13001.354771639999,108.24848415000451,53460.84250176 2024-05-08,18:23:54.000,129,11066969,14485,0,1715192633,13001.381716879994,108.19914024000173,53460.814553280004 2024-05-08,18:23:55.000,129,11066926,14845,0,1715192634,13001.36824425999,108.23438588999852,53460.835514640006 2024-05-08,18:23:56.000,129,11066975,14685,0,1715192635,13001.381716879994,108.21323850000044,53460.82852752001 2024-05-08,18:23:57.000,129,11066952,14285,0,1715192636,13001.374980569999,108.19209111000237,53460.82852752001 2024-05-08,18:23:58.000,129,11066973,14245,0,1715192637,13001.41539843,108.14979632999894,53460.835514640006 2024-05-08,18:23:59.000,129,11066905,14405,0,1715192638,13001.43560736,108.14979632999894,53460.82852752001 2024-05-08,18:24:00.000,129,11066915,14485,0,1715192639,13001.43560736,108.12864894000086,53460.835514640006 2024-05-08,18:24:01.000,129,11066959,14205,0,1715192640,13001.442343669994,108.0863541600047,53460.884424480006 2024-05-08,18:24:02.000,129,11066941,14285,0,1715192641,13001.43560736,108.07930502999807,53460.87743736001 2024-05-08,18:24:03.000,129,11066949,14165,0,1715192642,13001.42887104999,108.02996112000255,53460.90538584001 2024-05-08,18:24:04.000,129,11066947,14325,0,1715192643,13001.462552599995,108.04405938000127,53460.8914116 2024-05-08,18:24:05.000,129,11066953,14365,0,1715192644,13001.482761529995,108.0229119900032,53460.91936008 2024-05-08,18:24:06.000,129,11066944,14445,0,1715192645,13001.502970459995,108.00881373000448,53460.92634720001 2024-05-08,18:24:07.000,129,11066931,14085,0,1715192646,13001.502970459995,108.02996112000255,53460.94730856 2024-05-08,18:24:08.000,129,11066972,14125,0,1715192647,13001.51644308,108.0229119900032,53461.01019264 2024-05-08,18:24:09.000,129,11066903,14205,0,1715192648,13001.502970459995,108.02996112000255,53460.982244160004 2024-05-08,18:24:10.000,129,11066913,14245,0,1715192649,13001.523179389995,107.9735680800004,53460.99621840001 2024-05-08,18:24:11.000,129,11066962,14365,0,1715192650,13001.523179389995,107.98766633999912,53461.04512824001 2024-05-08,18:24:12.000,129,11066970,14365,0,1715192651,13001.523179389995,107.98766633999912,53461.031154000004 2024-05-08,18:24:13.000,129,11066922,14365,0,1715192652,13001.523179389995,107.92422417000489,53461.04512824001 2024-05-08,18:24:14.000,129,11066942,14165,0,1715192653,13001.563597249995,107.90307677999954,53461.08705096 2024-05-08,18:24:15.000,129,11066942,14285,0,1715192654,13001.53665201,107.9101259099989,53461.08006384 2024-05-08,18:24:16.000,129,11066931,14405,0,1715192655,13001.52991569999,107.88192939000146,53461.0660896 2024-05-08,18:24:17.000,129,11067005,14285,0,1715192656,13001.55686094,107.88897852000082,53461.09403808001 2024-05-08,18:24:18.000,129,11066917,14005,0,1715192657,13001.55012462999,107.92422417000489,53461.15692216 2024-05-08,18:24:19.000,129,11066978,14125,0,1715192658,13001.55012462999,107.91717503999826,53461.12897368 2024-05-08,18:24:20.000,129,11066949,14245,0,1715192659,13001.52991569999,107.90307677999954,53461.149935040004 2024-05-08,18:24:21.000,129,11066979,13925,0,1715192660,13001.502970459995,107.85373287000402,53461.1359608 2024-05-08,18:24:22.000,129,11066948,14405,0,1715192661,13001.462552599995,107.82553634999931,53461.16390928001 2024-05-08,18:24:23.000,129,11067008,14085,0,1715192662,13001.42887104999,107.83258547999867,53461.18487064 2024-05-08,18:24:24.000,129,11066942,14565,0,1715192663,13001.381716879994,107.79029070000252,53461.23378048 2024-05-08,18:24:25.000,129,11066945,14205,0,1715192664,13001.361507949994,107.81143809000059,53461.17788352 2024-05-08,18:24:26.000,129,11066948,14325,0,1715192665,13001.334562709999,107.7620941799978,53461.14294792001 2024-05-08,18:24:27.000,129,11066909,14245,0,1715192666,13001.34803532999,107.71979940000165,53461.17788352 2024-05-08,18:24:28.000,129,11066920,14165,0,1715192667,13001.300881159994,107.67750461999822,53461.19185776001 2024-05-08,18:24:29.000,129,11067001,14485,0,1715192668,13001.341299019994,107.63520984000206,53461.205832 2024-05-08,18:24:30.000,129,11066958,14685,0,1715192669,13001.314353779999,107.59291505999863,53461.21281912001 2024-05-08,18:24:31.000,129,11066941,14325,0,1715192670,13001.314353779999,107.57176767000055,53461.219806240006 2024-05-08,18:24:32.000,129,11066962,14365,0,1715192671,13001.300881159994,107.52242375999776,53461.26172896001 2024-05-08,18:24:33.000,129,11066922,14045,0,1715192672,13001.314353779999,107.48717811000097,53461.25474184 2024-05-08,18:24:34.000,129,11066940,14405,0,1715192673,13001.294144849999,107.47307985000225,53461.2757032 2024-05-08,18:24:35.000,129,11066942,14605,0,1715192674,13001.253726989999,107.45193246000417,53461.268716080005 2024-05-08,18:24:36.000,129,11066902,14325,0,1715192675,13001.240254369994,107.44488333000481,53461.2757032 2024-05-08,18:24:37.000,129,11066964,14725,0,1715192676,13001.240254369994,107.43078506999882,53461.29666456 2024-05-08,18:24:38.000,129,11066968,14605,0,1715192677,13001.220045439994,107.4166868100001,53461.26172896001 2024-05-08,18:24:39.000,129,11066936,14485,0,1715192678,13001.213309129998,107.40258855000138,53461.205832 2024-05-08,18:24:40.000,129,11066979,14245,0,1715192679,13001.166154959988,107.40963768000074,53461.30365168 2024-05-08,18:24:41.000,129,11066952,14285,0,1715192680,13001.119000789993,107.40963768000074,53461.317625920005 2024-05-08,18:24:42.000,129,11066963,14565,0,1715192681,13001.085319239988,107.3532446399986,53461.317625920005 2024-05-08,18:24:43.000,129,11066921,14445,0,1715192682,13001.065110310003,107.36029376999795,53461.28269032 2024-05-08,18:24:44.000,129,11066943,14565,0,1715192683,13001.011219829998,107.38849029000266,53461.2757032 2024-05-08,18:24:45.000,129,11066982,14725,0,1715192684,13000.964065660002,107.3532446399986,53461.26172896001 2024-05-08,18:24:46.000,129,11066958,14245,0,1715192685,13000.970801969997,107.3532446399986,53461.19185776001 2024-05-08,18:24:47.000,129,11066885,14285,0,1715192686,13000.910175179997,107.36029376999795,53461.19185776001 2024-05-08,18:24:48.000,129,11066959,14405,0,1715192687,13000.869757319997,107.32504812000116,53461.11499944 2024-05-08,18:24:49.000,129,11066942,14565,0,1715192688,13000.836075769992,107.33209725000052,53461.14294792001 2024-05-08,18:24:50.000,129,11066959,14405,0,1715192689,13000.829339459997,107.33914637999987,53461.09403808001 2024-05-08,18:24:51.000,129,11066960,14245,0,1715192690,13000.822603150002,107.28980247000436,53461.1359608 2024-05-08,18:24:52.000,129,11066938,14445,0,1715192691,13000.775448979992,107.25455682000029,53461.1359608 2024-05-08,18:24:53.000,129,11066935,14445,0,1715192692,13000.775448979992,107.30390073000308,53461.101025200005 2024-05-08,18:24:54.000,129,11066916,14405,0,1715192693,13000.795657909992,107.3179989900018,53461.08705096 2024-05-08,18:24:55.000,129,11066950,14485,0,1715192694,13000.815866839992,107.31094986000244,53461.04512824001 2024-05-08,18:24:56.000,129,11066979,14405,0,1715192695,13000.728294809996,107.32504812000116,53460.99621840001 2024-05-08,18:24:57.000,129,11066956,14485,0,1715192696,13000.694613259991,107.31094986000244,53461.03814112 2024-05-08,18:24:58.000,129,11066976,14565,0,1715192697,13000.687876949996,107.31094986000244,53460.99621840001 2024-05-08,18:24:59.000,129,11066942,14205,0,1715192698,13000.654195399991,107.28275333999773,53460.933334320005 2024-05-08,18:25:00.000,129,11066939,14365,0,1715192699,13000.62051385,107.31094986000244,53460.94730856 2024-05-08,18:25:01.000,129,11066913,14285,0,1715192700,13000.62051385,107.29685160000372,53460.90538584001 2024-05-08,18:25:02.000,129,11066962,14525,0,1715192701,13000.566623369996,107.31094986000244,53460.835514640006 2024-05-08,18:25:03.000,129,11066927,14565,0,1715192702,13000.53967813,107.32504812000116,53460.90538584001 2024-05-08,18:25:04.000,129,11066960,14205,0,1715192703,13000.546414439996,107.28980247000436,53460.87743736001 2024-05-08,18:25:05.000,129,11066979,14045,0,1715192704,13000.465578719995,107.33209725000052,53460.8215404 2024-05-08,18:25:06.000,129,11066921,14645,0,1715192705,13000.41842455,107.3532446399986,53460.77961768 2024-05-08,18:25:07.000,129,11066950,14405,0,1715192706,13000.364534069995,107.39553942000202,53460.75865632001 2024-05-08,18:25:08.000,129,11066953,14405,0,1715192707,13000.35106144999,107.43078506999882,53460.73769496001 2024-05-08,18:25:09.000,129,11066981,14485,0,1715192708,13000.31064358999,107.46603072000289,53460.68878512001 2024-05-08,18:25:10.000,129,11066948,14405,0,1715192709,13000.283698349995,107.48012898000161,53460.67481088 2024-05-08,18:25:11.000,129,11066929,14485,0,1715192710,13000.263489419995,107.50127636999969,53460.646862400004 2024-05-08,18:25:12.000,129,11066981,14285,0,1715192711,13000.22980786999,107.54357115000312,53460.6119268 2024-05-08,18:25:13.000,129,11066940,14525,0,1715192712,13000.202862629994,107.5647185400012,53460.58397832 2024-05-08,18:25:14.000,129,11066959,14205,0,1715192713,13000.142235839994,107.61406245000398,53460.60493968 2024-05-08,18:25:15.000,129,11066948,14245,0,1715192714,13000.14897214999,107.64930810000078,53460.57000408001 2024-05-08,18:25:16.000,129,11066965,14245,0,1715192715,13000.14897214999,107.67045548999886,53460.528081360004 2024-05-08,18:25:17.000,129,11066939,14245,0,1715192716,13000.14897214999,107.70570114000293,53460.50712 2024-05-08,18:25:18.000,129,11066958,14645,0,1715192717,13000.10855428999,107.75504504999844,53460.51410712 2024-05-08,18:25:19.000,129,11066900,14485,0,1715192718,13000.10855428999,107.7761924400038,53460.39532608 2024-05-08,18:25:20.000,129,11066953,14525,0,1715192719,13000.115290599999,107.76914331000444,53460.38833896 2024-05-08,18:25:21.000,129,11066959,14325,0,1715192720,13000.088345359989,107.79029070000252,53460.38833896 2024-05-08,18:25:22.000,129,11066960,14325,0,1715192721,13000.061400119994,107.83258547999867,53460.33942912 2024-05-08,18:25:23.000,129,11066925,14245,0,1715192722,13000.041191189994,107.83258547999867,53460.311480640004 2024-05-08,18:25:24.000,129,11066929,14445,0,1715192723,13000.007509639989,107.83258547999867,53460.28353216001 2024-05-08,18:25:25.000,129,11066940,14845,0,1715192724,13000.020982259994,107.80438896000123,53460.26955792 2024-05-08,18:25:26.000,129,11066949,14245,0,1715192725,13000.014245949998,107.84668374000466,53460.25558368001 2024-05-08,18:25:27.000,129,11066966,14205,0,1715192726,12999.980564399993,107.86078200000338,53460.213660960006 2024-05-08,18:25:28.000,129,11066960,14845,0,1715192727,13000.000773329994,107.86078200000338,53460.25558368001 2024-05-08,18:25:29.000,129,11066984,14325,0,1715192728,12999.987300709989,107.8748802600021,53460.22064808 2024-05-08,18:25:30.000,129,11066936,14205,0,1715192729,12999.967091779989,107.88897852000082,53460.19968672 2024-05-08,18:25:31.000,129,11066947,14445,0,1715192730,12999.973828089998,107.91717503999826,53460.164751120006 2024-05-08,18:25:32.000,129,11066925,14085,0,1715192731,12999.926673919988,107.92422417000489,53460.19968672 2024-05-08,18:25:33.000,129,11066955,14445,0,1715192732,12999.940146539993,107.93127330000425,53460.13680264001 2024-05-08,18:25:34.000,129,11066971,14205,0,1715192733,12999.906464989988,107.98061720999976,53460.10885416 2024-05-08,18:25:35.000,129,11066957,14165,0,1715192734,12999.879519749993,107.99471546999848,53460.094879920005 2024-05-08,18:25:36.000,129,11066952,14325,0,1715192735,12999.866047129988,108.03701025000191,53460.08090568 2024-05-08,18:25:37.000,129,11066949,14205,0,1715192736,12999.852574509998,108.07930502999807,53460.10186704 2024-05-08,18:25:38.000,129,11066976,14205,0,1715192737,12999.785211410002,108.11455068000214,53460.025008720004 2024-05-08,18:25:39.000,129,11066921,14605,0,1715192738,12999.765002480002,108.14979632999894,53460.025008720004 2024-05-08,18:25:40.000,129,11066911,14485,0,1715192739,12999.731320929997,108.1568454599983,53460.025008720004 2024-05-08,18:25:41.000,129,11066944,14525,0,1715192740,12999.697639379992,108.14979632999894,53459.976098880004 2024-05-08,18:25:42.000,129,11066953,14685,0,1715192741,12999.650485209997,108.17799285000365,53459.93417616 2024-05-08,18:25:43.000,129,11066939,14365,0,1715192742,12999.637012589992,108.19914024000173,53459.927189040005 2024-05-08,18:25:44.000,129,11066952,14565,0,1715192743,12999.596594729992,108.20618937000108,53459.87129208001 2024-05-08,18:25:45.000,129,11066927,14965,0,1715192744,12999.562913180001,108.185041980003,53459.89225344 2024-05-08,18:25:46.000,129,11066918,14885,0,1715192745,12999.522495320001,108.20618937000108,53459.85033072001 2024-05-08,18:25:47.000,129,11066912,14685,0,1715192746,12999.522495320001,108.185041980003,53459.8433436 2024-05-08,18:25:48.000,129,11066962,14205,0,1715192747,12999.502286390001,108.19209111000237,53459.8433436 2024-05-08,18:25:49.000,129,11066970,14245,0,1715192748,12999.448395909996,108.17094372000429,53459.78045952001 2024-05-08,18:25:50.000,129,11066999,14645,0,1715192749,12999.387769119996,108.185041980003,53459.81539512 2024-05-08,18:25:51.000,129,11066962,14405,0,1715192750,12999.38103281,108.17094372000429,53459.83635648 2024-05-08,18:25:52.000,129,11067005,14485,0,1715192751,12999.394505429991,108.17094372000429,53459.78045952001 2024-05-08,18:25:53.000,129,11066970,14525,0,1715192752,12999.40124174,108.19914024000173,53459.85033072001 2024-05-08,18:25:54.000,129,11066906,14165,0,1715192753,12999.367560189996,108.185041980003,53459.759498160005 2024-05-08,18:25:55.000,129,11066979,14405,0,1715192754,12999.34061495,108.17094372000429,53459.80142088001 2024-05-08,18:25:56.000,129,11066975,14365,0,1715192755,12999.347351259996,108.16389458999765,53459.76648528 2024-05-08,18:25:57.000,129,11066946,14685,0,1715192756,12999.27998816,108.14979632999894,53459.78045952001 2024-05-08,18:25:58.000,129,11066967,14565,0,1715192757,12999.246306609995,108.14274719999958,53459.7734724 2024-05-08,18:25:59.000,129,11066936,14325,0,1715192758,12999.21262505999,108.14274719999958,53459.710588320006 2024-05-08,18:26:00.000,129,11066940,14245,0,1715192759,12999.21936137,108.17799285000365,53459.73154968001 2024-05-08,18:26:01.000,129,11066935,14445,0,1715192760,12999.15873458,108.1568454599983,53459.69661408 2024-05-08,18:26:02.000,129,11066941,14405,0,1715192761,12999.185679819995,108.12864894000086,53459.65469136001 2024-05-08,18:26:03.000,129,11066995,14525,0,1715192762,12999.19915244,108.16389458999765,53459.71757544 2024-05-08,18:26:04.000,129,11067001,14285,0,1715192763,12999.19241612999,108.13569807000022,53459.68263984001 2024-05-08,18:26:05.000,129,11066889,14285,0,1715192764,12999.205888749995,108.14274719999958,53459.6686656 2024-05-08,18:26:06.000,129,11066961,14205,0,1715192765,12999.17894351,108.07225589999871,53459.64770424 2024-05-08,18:26:07.000,129,11066917,14285,0,1715192766,12999.19241612999,108.07930502999807,53459.591807280005 2024-05-08,18:26:08.000,129,11066927,14565,0,1715192767,12999.145261959995,108.03701025000191,53459.6686656 2024-05-08,18:26:09.000,129,11066974,14845,0,1715192768,12999.15873458,108.02996112000255,53459.60578152 2024-05-08,18:26:10.000,129,11067009,14565,0,1715192769,12999.15873458,107.98766633999912,53459.61276864001 2024-05-08,18:26:11.000,129,11066944,14245,0,1715192770,12999.13178933999,107.9101259099989,53459.60578152 2024-05-08,18:26:12.000,129,11066966,14365,0,1715192771,12999.17220719999,107.88897852000082,53459.5987944 2024-05-08,18:26:13.000,129,11066982,14045,0,1715192772,12999.205888749995,107.81848721999995,53459.60578152 2024-05-08,18:26:14.000,129,11067001,14445,0,1715192773,12999.19915244,107.79029070000252,53459.57783304 2024-05-08,18:26:15.000,129,11066999,14005,0,1715192774,12999.165470889995,107.75504504999844,53459.591807280005 2024-05-08,18:26:16.000,129,11066926,14325,0,1715192775,12999.15873458,107.73389766000037,53459.62674288 2024-05-08,18:26:17.000,129,11066958,14205,0,1715192776,12999.125053029995,107.71275027000229,53459.64770424 2024-05-08,18:26:18.000,129,11066974,14725,0,1715192777,12999.09810779,107.65635723000014,53459.62674288 2024-05-08,18:26:19.000,129,11066955,14285,0,1715192778,12999.09137147999,107.69160288000421,53459.6686656 2024-05-08,18:26:20.000,129,11066929,14245,0,1715192779,12999.064426239995,107.64930810000078,53459.640717120004 2024-05-08,18:26:21.000,129,11066915,14405,0,1715192780,12999.05768993,107.61406245000398,53459.65469136001 2024-05-08,18:26:22.000,129,11067000,14405,0,1715192781,12999.09137147999,107.59291505999863,53459.640717120004 2024-05-08,18:26:23.000,129,11066996,14205,0,1715192782,12999.064426239995,107.59996418999799,53459.68263984001 2024-05-08,18:26:24.000,129,11066966,14085,0,1715192783,12999.01727207,107.57176767000055,53459.6686656 2024-05-08,18:26:25.000,129,11066994,14885,0,1715192784,12998.983590519994,107.55766941000184,53459.64770424 2024-05-08,18:26:26.000,129,11066913,14725,0,1715192785,12998.99032682999,107.55766941000184,53459.63373000001 2024-05-08,18:26:27.000,129,11066945,14365,0,1715192786,12998.956645279999,107.5647185400012,53459.64770424 2024-05-08,18:26:28.000,129,11066935,14125,0,1715192787,12998.99706314,107.55062028000248,53459.62674288 2024-05-08,18:26:29.000,129,11066969,14125,0,1715192788,12998.99032682999,107.54357115000312,53459.63373000001 2024-05-08,18:26:30.000,129,11066974,14125,0,1715192789,12998.99032682999,107.55062028000248,53459.61975576 2024-05-08,18:26:31.000,129,11066934,14205,0,1715192790,12998.97685421,107.54357115000312,53459.61975576 2024-05-08,18:26:32.000,129,11066937,14645,0,1715192791,12999.003799449994,107.5294728900044,53459.60578152 2024-05-08,18:26:33.000,129,11066907,14645,0,1715192792,12999.01053575999,107.50127636999969,53459.5987944 2024-05-08,18:26:34.000,129,11066955,14445,0,1715192793,12998.983590519994,107.5294728900044,53459.63373000001 2024-05-08,18:26:35.000,129,11066949,14205,0,1715192794,12999.01053575999,107.47307985000225,53459.63373000001 2024-05-08,18:26:36.000,129,11066935,14485,0,1715192795,12998.99032682999,107.46603072000289,53459.6686656 2024-05-08,18:26:37.000,129,11066977,14445,0,1715192796,12998.97011789999,107.44488333000481,53459.65469136001 2024-05-08,18:26:38.000,129,11066947,14485,0,1715192797,12998.97011789999,107.40963768000074,53459.60578152 2024-05-08,18:26:39.000,129,11066949,14125,0,1715192798,12998.963381589994,107.36029376999795,53459.6686656 2024-05-08,18:26:40.000,129,11066976,14485,0,1715192799,12998.94990896999,107.36734290000459,53459.61975576 2024-05-08,18:26:41.000,129,11066933,14525,0,1715192800,12998.896018489999,107.37439203000395,53459.67565272 2024-05-08,18:26:42.000,129,11066945,14645,0,1715192801,12998.875809559999,107.3532446399986,53459.64770424 2024-05-08,18:26:43.000,129,11066952,14485,0,1715192802,12998.875809559999,107.33914637999987,53459.62674288 2024-05-08,18:26:44.000,129,11066977,14245,0,1715192803,12998.896018489999,107.33209725000052,53459.71757544 2024-05-08,18:26:45.000,129,11066968,14165,0,1715192804,12998.882545869994,107.3532446399986,53459.64770424 2024-05-08,18:26:46.000,129,11066925,14245,0,1715192805,12998.869073249989,107.33209725000052,53459.64770424 2024-05-08,18:26:47.000,129,11066974,14125,0,1715192806,12998.902754799994,107.33209725000052,53459.591807280005 2024-05-08,18:26:48.000,129,11066958,14685,0,1715192807,12998.896018489999,107.3532446399986,53459.591807280005 2024-05-08,18:26:49.000,129,11066957,14605,0,1715192808,12998.862336939994,107.3814411600033,53459.57084592 2024-05-08,18:26:50.000,129,11066977,14565,0,1715192809,12998.882545869994,107.3532446399986,53459.50796184 2024-05-08,18:26:51.000,129,11066969,14405,0,1715192810,12998.88928217999,107.37439203000395,53459.50097472 2024-05-08,18:26:52.000,129,11066934,14205,0,1715192811,12998.875809559999,107.36734290000459,53459.50097472 2024-05-08,18:26:53.000,129,11066945,14645,0,1715192812,12998.855600629999,107.36734290000459,53459.44507776001 2024-05-08,18:26:54.000,129,11066948,14405,0,1715192813,12998.882545869994,107.37439203000395,53459.459052 2024-05-08,18:26:55.000,129,11066947,14205,0,1715192814,12998.882545869994,107.3814411600033,53459.40315504 2024-05-08,18:26:56.000,129,11066990,14165,0,1715192815,12998.896018489999,107.3814411600033,53459.41014216 2024-05-08,18:26:57.000,129,11066997,14005,0,1715192816,12998.896018489999,107.36029376999795,53459.40315504 2024-05-08,18:26:58.000,129,11066956,14285,0,1715192817,12998.936436349999,107.37439203000395,53459.424116400005 2024-05-08,18:26:59.000,129,11066925,14285,0,1715192818,12998.92970003999,107.36734290000459,53459.39616792001 2024-05-08,18:27:00.000,129,11066997,14005,0,1715192819,12998.963381589994,107.36734290000459,53459.326296720006 2024-05-08,18:27:01.000,129,11066910,14365,0,1715192820,12998.97685421,107.34619550999923,53459.33328384 2024-05-08,18:27:02.000,129,11066962,14405,0,1715192821,12998.99706314,107.3179989900018,53459.326296720006 2024-05-08,18:27:03.000,129,11066959,14445,0,1715192822,12998.963381589994,107.3532446399986,53459.31930960001 2024-05-08,18:27:04.000,129,11066940,14205,0,1715192823,12998.92970003999,107.3532446399986,53459.31930960001 2024-05-08,18:27:05.000,129,11066958,14405,0,1715192824,12998.963381589994,107.32504812000116,53459.24245128 2024-05-08,18:27:06.000,129,11066951,14605,0,1715192825,12998.97011789999,107.34619550999923,53459.29834824001 2024-05-08,18:27:07.000,129,11066965,14245,0,1715192826,12998.97011789999,107.37439203000395,53459.27738688001 2024-05-08,18:27:08.000,129,11066967,14245,0,1715192827,12998.956645279999,107.33914637999987,53459.23546416 2024-05-08,18:27:09.000,129,11066968,14205,0,1715192828,12998.97685421,107.34619550999923,53459.31232248 2024-05-08,18:27:10.000,129,11067004,14205,0,1715192829,12998.936436349999,107.3814411600033,53459.27039976 2024-05-08,18:27:11.000,129,11066899,14085,0,1715192830,12998.983590519994,107.37439203000395,53459.26341264 2024-05-08,18:27:12.000,129,11066953,14125,0,1715192831,12998.922963729994,107.40963768000074,53459.20052856001 2024-05-08,18:27:13.000,129,11066973,14205,0,1715192832,12998.97685421,107.43783419999818,53459.22148992 2024-05-08,18:27:14.000,129,11066930,14325,0,1715192833,12998.936436349999,107.49422724000033,53459.19354144 2024-05-08,18:27:15.000,129,11067002,14285,0,1715192834,12998.97685421,107.49422724000033,53459.207515680006 2024-05-08,18:27:16.000,129,11066959,14125,0,1715192835,12998.963381589994,107.50832549999905,53459.2145028 2024-05-08,18:27:17.000,129,11066983,14485,0,1715192836,12998.956645279999,107.55766941000184,53459.186554320004 2024-05-08,18:27:18.000,129,11066975,14165,0,1715192837,12999.01053575999,107.55766941000184,53459.20052856001 2024-05-08,18:27:19.000,129,11066957,14645,0,1715192838,12998.97011789999,107.55766941000184,53459.20052856001 2024-05-08,18:27:20.000,129,11066969,14125,0,1715192839,12998.983590519994,107.59996418999799,53459.11668312 2024-05-08,18:27:21.000,129,11066933,14365,0,1715192840,12999.003799449994,107.60701332000463,53459.10969600001 2024-05-08,18:27:22.000,129,11066973,14165,0,1715192841,12999.024008379994,107.64930810000078,53459.0747604 2024-05-08,18:27:23.000,129,11066993,13885,0,1715192842,12999.01727207,107.68455375000485,53459.06777328 2024-05-08,18:27:24.000,129,11066969,14645,0,1715192843,12999.05768993,107.65635723000014,53459.09572176 2024-05-08,18:27:25.000,129,11066975,14525,0,1715192844,12999.064426239995,107.71979940000165,53459.11668312 2024-05-08,18:27:26.000,129,11066923,14605,0,1715192845,12999.13852565,107.69160288000421,53459.0747604 2024-05-08,18:27:27.000,129,11066932,14725,0,1715192846,12999.13178933999,107.70570114000293,53459.03283768001 2024-05-08,18:27:28.000,129,11066943,14525,0,1715192847,12999.15873458,107.68455375000485,53459.06777328 2024-05-08,18:27:29.000,129,11066933,14365,0,1715192848,12999.125053029995,107.726848530001,53459.088734640005 2024-05-08,18:27:30.000,129,11066945,14565,0,1715192849,12999.15199826999,107.69865201000357,53459.088734640005 2024-05-08,18:27:31.000,129,11066865,14285,0,1715192850,12999.165470889995,107.71979940000165,53459.039824800006 2024-05-08,18:27:32.000,129,11066958,14045,0,1715192851,12999.205888749995,107.74094678999973,53459.018863440004 2024-05-08,18:27:33.000,129,11066992,14565,0,1715192852,12999.13852565,107.71979940000165,53458.990914960006 2024-05-08,18:27:34.000,129,11066953,14405,0,1715192853,12999.185679819995,107.71275027000229,53459.05379904 2024-05-08,18:27:35.000,129,11067026,14405,0,1715192854,12999.185679819995,107.7620941799978,53459.01187632001 2024-05-08,18:27:36.000,129,11066944,13885,0,1715192855,12999.19915244,107.74799591999908,53459.04681192 2024-05-08,18:27:37.000,129,11066930,14485,0,1715192856,12999.23283398999,107.75504504999844,53459.11668312 2024-05-08,18:27:38.000,129,11066950,14485,0,1715192857,12999.246306609995,107.73389766000037,53459.03283768001 2024-05-08,18:27:39.000,129,11066966,14285,0,1715192858,12999.25304291999,107.726848530001,53459.0747604 2024-05-08,18:27:40.000,129,11066906,14525,0,1715192859,12999.266515539995,107.71979940000165,53459.04681192 2024-05-08,18:27:41.000,129,11066920,14765,0,1715192860,12999.32040602,107.71275027000229,53459.06078616001 2024-05-08,18:27:42.000,129,11066996,14525,0,1715192861,12999.306933399996,107.69160288000421,53459.09572176 2024-05-08,18:27:43.000,129,11066965,14645,0,1715192862,12999.306933399996,107.67045548999886,53459.03283768001 2024-05-08,18:27:44.000,129,11067000,14565,0,1715192863,12999.29346077999,107.71275027000229,53459.0747604 2024-05-08,18:27:45.000,129,11066975,14205,0,1715192864,12999.306933399996,107.69865201000357,53459.06078616001 2024-05-08,18:27:46.000,129,11066947,15125,0,1715192865,12999.286724469996,107.71979940000165,53459.05379904 2024-05-08,18:27:47.000,129,11066920,14685,0,1715192866,12999.266515539995,107.69865201000357,53459.01187632001 2024-05-08,18:27:48.000,129,11067000,14365,0,1715192867,12999.306933399996,107.68455375000485,53459.02585056 2024-05-08,18:27:49.000,129,11066913,14045,0,1715192868,12999.31366970999,107.71275027000229,53459.09572176 2024-05-08,18:27:50.000,129,11066950,14525,0,1715192869,12999.286724469996,107.70570114000293,53459.088734640005 2024-05-08,18:27:51.000,129,11066943,14365,0,1715192870,12999.29346077999,107.70570114000293,53459.10270888 2024-05-08,18:27:52.000,129,11066971,14005,0,1715192871,12999.246306609995,107.7620941799978,53459.04681192 2024-05-08,18:27:53.000,129,11066944,14245,0,1715192872,12999.25977923,107.76914331000444,53459.02585056 2024-05-08,18:27:54.000,129,11066951,14645,0,1715192873,12999.23283398999,107.78324157000316,53458.98392784001 2024-05-08,18:27:55.000,129,11066996,14285,0,1715192874,12999.21936137,107.74799591999908,53458.94200512001 2024-05-08,18:27:56.000,129,11066925,14445,0,1715192875,12999.25304291999,107.78324157000316,53459.01187632001 2024-05-08,18:27:57.000,129,11066956,14325,0,1715192876,12999.246306609995,107.78324157000316,53458.92803088 2024-05-08,18:27:58.000,129,11066968,14325,0,1715192877,12999.226097679995,107.78324157000316,53458.94899224 2024-05-08,18:27:59.000,129,11066924,14605,0,1715192878,12999.29346077999,107.76914331000444,53458.94899224 2024-05-08,18:28:00.000,129,11066920,14645,0,1715192879,12999.27998816,107.76914331000444,53458.921043760005 2024-05-08,18:28:01.000,129,11066949,14485,0,1715192880,12999.25304291999,107.726848530001,53458.95597936 2024-05-08,18:28:02.000,129,11066926,14525,0,1715192881,12999.2395703,107.69865201000357,53458.90706952 2024-05-08,18:28:03.000,129,11066945,14605,0,1715192882,12999.19915244,107.71275027000229,53458.95597936 2024-05-08,18:28:04.000,129,11066922,14605,0,1715192883,12999.205888749995,107.73389766000037,53458.97694072 2024-05-08,18:28:05.000,129,11066970,14325,0,1715192884,12999.185679819995,107.68455375000485,53458.97694072 2024-05-08,18:28:06.000,129,11066847,14765,0,1715192885,12999.17894351,107.68455375000485,53458.95597936 2024-05-08,18:28:07.000,129,11066959,14365,0,1715192886,12999.165470889995,107.64225897000142,53458.94200512001 2024-05-08,18:28:08.000,129,11066941,14405,0,1715192887,12999.17894351,107.63520984000206,53458.98392784001 2024-05-08,18:28:09.000,129,11066929,14205,0,1715192888,12999.17220719999,107.62111158000334,53458.94200512001 2024-05-08,18:28:10.000,129,11066921,14565,0,1715192889,12999.15873458,107.60701332000463,53458.91405664001 2024-05-08,18:28:11.000,129,11066953,14485,0,1715192890,12999.185679819995,107.58586592999927,53458.921043760005 2024-05-08,18:28:12.000,129,11066947,14285,0,1715192891,12999.21262505999,107.58586592999927,53458.90706952 2024-05-08,18:28:13.000,129,11066928,14725,0,1715192892,12999.23283398999,107.57881679999991,53458.89309528001 2024-05-08,18:28:14.000,129,11066965,14605,0,1715192893,12999.226097679995,107.57176767000055,53458.91405664001 2024-05-08,18:28:15.000,129,11066949,14405,0,1715192894,12999.266515539995,107.5294728900044,53458.96296648001 2024-05-08,18:28:16.000,129,11066998,14445,0,1715192895,12999.246306609995,107.50127636999969,53458.921043760005 2024-05-08,18:28:17.000,129,11066918,14565,0,1715192896,12999.29346077999,107.48012898000161,53458.95597936 2024-05-08,18:28:18.000,129,11066960,14725,0,1715192897,12999.30019709,107.46603072000289,53458.94899224 2024-05-08,18:28:19.000,129,11066938,14165,0,1715192898,12999.31366970999,107.40258855000138,53458.92803088 2024-05-08,18:28:20.000,129,11066974,14365,0,1715192899,12999.374296499991,107.34619550999923,53458.98392784001 2024-05-08,18:28:21.000,129,11066993,14405,0,1715192900,12999.347351259996,107.27570420999837,53458.97694072 2024-05-08,18:28:22.000,129,11066989,14685,0,1715192901,12999.347351259996,107.24045856000157,53458.94200512001 2024-05-08,18:28:23.000,129,11067023,14485,0,1715192902,12999.36082388,107.20521291000478,53458.969953600004 2024-05-08,18:28:24.000,129,11066951,14525,0,1715192903,12999.421450670001,107.17701639000006,53458.95597936 2024-05-08,18:28:25.000,129,11066943,14285,0,1715192904,12999.414714359991,107.15586900000199,53459.018863440004 2024-05-08,18:28:26.000,129,11066940,14325,0,1715192905,12999.434923289991,107.13472161000391,53458.97694072 2024-05-08,18:28:27.000,129,11066971,14605,0,1715192906,12999.455132219991,107.09947595999984,53459.03283768001 2024-05-08,18:28:28.000,129,11066953,14205,0,1715192907,12999.482077460001,107.05718118000368,53459.039824800006 2024-05-08,18:28:29.000,129,11066967,14165,0,1715192908,12999.414714359991,107.00078814000153,53459.06777328 2024-05-08,18:28:30.000,129,11066967,14445,0,1715192909,12999.455132219991,106.95144422999874,53459.10270888 2024-05-08,18:28:31.000,129,11066967,14445,0,1715192910,12999.414714359991,106.88095292999787,53459.09572176 2024-05-08,18:28:32.000,129,11066942,14365,0,1715192911,12999.448395909996,106.86685466999916,53459.137644480004 2024-05-08,18:28:33.000,129,11066977,14525,0,1715192912,12999.374296499991,106.79636336999829,53459.15161872001 2024-05-08,18:28:34.000,129,11066955,14605,0,1715192913,12999.367560189996,106.7611177200015,53459.137644480004 2024-05-08,18:28:35.000,129,11066971,14525,0,1715192914,12999.36082388,106.7117738099987,53459.16559296 2024-05-08,18:28:36.000,129,11066963,14525,0,1715192915,12999.33387863999,106.66947903000255,53459.186554320004 2024-05-08,18:28:37.000,129,11066969,14765,0,1715192916,12999.29346077999,106.64833164000447,53459.2145028 2024-05-08,18:28:38.000,129,11066968,14685,0,1715192917,12999.27998816,106.60603686000104,53459.19354144 2024-05-08,18:28:39.000,129,11066994,14205,0,1715192918,12999.27325184999,106.53554556000017,53459.15161872001 2024-05-08,18:28:40.000,129,11066942,14565,0,1715192919,12999.2395703,106.52144730000146,53459.256425520005 2024-05-08,18:28:41.000,129,11067020,14565,0,1715192920,12999.205888749995,106.44390687000123,53459.23546416 2024-05-08,18:28:42.000,129,11066975,14485,0,1715192921,12999.17894351,106.44390687000123,53459.17258008 2024-05-08,18:28:43.000,129,11066934,14525,0,1715192922,12999.185679819995,106.47210338999867,53459.186554320004 2024-05-08,18:28:44.000,129,11066946,14525,0,1715192923,12999.165470889995,106.4016120899978,53459.2145028 2024-05-08,18:28:45.000,129,11066917,14325,0,1715192924,12999.15873458,106.41571035000379,53459.19354144 2024-05-08,18:28:46.000,129,11066972,14445,0,1715192925,12999.11831672,106.366366440001,53459.207515680006 2024-05-08,18:28:47.000,129,11066984,14245,0,1715192926,12999.07116254999,106.37341557000036,53459.22148992 2024-05-08,18:28:48.000,129,11066901,14245,0,1715192927,12999.05768993,106.37341557000036,53459.20052856001 2024-05-08,18:28:49.000,129,11066971,14485,0,1715192928,12999.024008379994,106.366366440001,53459.158605840006 2024-05-08,18:28:50.000,129,11066877,14645,0,1715192929,12999.003799449994,106.366366440001,53459.20052856001 2024-05-08,18:28:51.000,129,11066952,14565,0,1715192930,12999.01727207,106.35226818000228,53459.22847704001 2024-05-08,18:28:52.000,129,11066961,14205,0,1715192931,12998.99032682999,106.35226818000228,53459.27039976 2024-05-08,18:28:53.000,129,11066998,14405,0,1715192932,12999.01727207,106.34521905000292,53459.2145028 2024-05-08,18:28:54.000,129,11066947,14405,0,1715192933,12998.983590519994,106.35931731000164,53459.2145028 2024-05-08,18:28:55.000,129,11066908,14525,0,1715192934,12999.003799449994,106.35931731000164,53459.13065736001 2024-05-08,18:28:56.000,129,11066942,14845,0,1715192935,12998.956645279999,106.35226818000228,53459.19354144 2024-05-08,18:28:57.000,129,11066924,14565,0,1715192936,12998.99032682999,106.34521905000292,53459.17258008 2024-05-08,18:28:58.000,129,11066915,14285,0,1715192937,12998.896018489999,106.37341557000036,53459.186554320004 2024-05-08,18:28:59.000,129,11066963,14285,0,1715192938,12998.922963729994,106.39456295999844,53459.19354144 2024-05-08,18:29:00.000,129,11066965,14645,0,1715192939,12998.922963729994,106.38046469999972,53459.186554320004 2024-05-08,18:29:01.000,129,11066924,14365,0,1715192940,12998.943172659994,106.37341557000036,53459.19354144 2024-05-08,18:29:02.000,129,11066936,14245,0,1715192941,12998.882545869994,106.366366440001,53459.15161872001 2024-05-08,18:29:03.000,129,11066983,14485,0,1715192942,12998.90949110999,106.35931731000164,53459.158605840006 2024-05-08,18:29:04.000,129,11066948,14485,0,1715192943,12998.896018489999,106.37341557000036,53459.15161872001 2024-05-08,18:29:05.000,129,11066923,14805,0,1715192944,12998.862336939994,106.38046469999972,53459.09572176 2024-05-08,18:29:06.000,129,11066996,14685,0,1715192945,12998.842128009994,106.37341557000036,53459.088734640005 2024-05-08,18:29:07.000,129,11066916,14405,0,1715192946,12998.835391699999,106.38046469999972,53459.06777328 2024-05-08,18:29:08.000,129,11066933,14525,0,1715192947,12998.801710149994,106.43685774000187,53459.018863440004 2024-05-08,18:29:09.000,129,11066961,14605,0,1715192948,12998.788237529989,106.45095600000059,53459.02585056 2024-05-08,18:29:10.000,129,11066923,14645,0,1715192949,12998.747819669989,106.49325078000402,53459.01187632001 2024-05-08,18:29:11.000,129,11066947,14525,0,1715192950,12998.714138119998,106.49325078000402,53458.92803088 2024-05-08,18:29:12.000,129,11066987,14245,0,1715192951,12998.653511329998,106.55669294999825,53458.88610816 2024-05-08,18:29:13.000,129,11066944,14565,0,1715192952,12998.586148230002,106.58488947000296,53458.921043760005 2024-05-08,18:29:14.000,129,11066988,14525,0,1715192953,12998.565939300002,106.6130859900004,53458.87912104 2024-05-08,18:29:15.000,129,11066908,14685,0,1715192954,12998.532257749997,106.65538077000383,53458.85815968 2024-05-08,18:29:16.000,129,11066973,14565,0,1715192955,12998.485103580002,106.68357729000127,53458.76034 2024-05-08,18:29:17.000,129,11066958,14525,0,1715192956,12998.431213099997,106.75406859000213,53458.76732712 2024-05-08,18:29:18.000,129,11066941,14645,0,1715192957,12998.471630959997,106.79636336999829,53458.753352880005 2024-05-08,18:29:19.000,129,11066932,14525,0,1715192958,12998.431213099997,106.85275641000044,53458.69745592001 2024-05-08,18:29:20.000,129,11066917,14565,0,1715192959,12998.485103580002,106.88800206000451,53458.69745592001 2024-05-08,18:29:21.000,129,11066958,14525,0,1715192960,12998.437949409992,106.88800206000451,53458.62758472001 2024-05-08,18:29:22.000,129,11066975,14365,0,1715192961,12998.437949409992,106.89505119000387,53458.59963624 2024-05-08,18:29:23.000,129,11067006,14285,0,1715192962,12998.451422029997,106.91619858000195,53458.60662336001 2024-05-08,18:29:24.000,129,11066940,14245,0,1715192963,12998.431213099997,106.90210032000323,53458.59963624 2024-05-08,18:29:25.000,129,11066896,14405,0,1715192964,12998.417740479992,106.90914945000259,53458.515790800004 2024-05-08,18:29:26.000,129,11066946,14605,0,1715192965,12998.444685720002,106.93029684000066,53458.52976504001 2024-05-08,18:29:27.000,129,11066999,14805,0,1715192966,12998.444685720002,106.88095292999787,53458.50880368001 2024-05-08,18:29:28.000,129,11066933,14365,0,1715192967,12998.437949409992,106.88095292999787,53458.50880368001 2024-05-08,18:29:29.000,129,11066955,14405,0,1715192968,12998.431213099997,106.90210032000323,53458.45290672 2024-05-08,18:29:30.000,129,11066983,14445,0,1715192969,12998.458158339992,106.93734597000002,53458.47386808 2024-05-08,18:29:31.000,129,11066958,14525,0,1715192970,12998.431213099997,106.91619858000195,53458.43893248001 2024-05-08,18:29:32.000,129,11066957,14325,0,1715192971,12998.485103580002,106.85275641000044,53458.43893248001 2024-05-08,18:29:33.000,129,11066949,14405,0,1715192972,12998.498576199992,106.84570728000108,53458.41098400001 2024-05-08,18:29:34.000,129,11066987,14365,0,1715192973,12998.512048819997,106.79636336999829,53458.45290672 2024-05-08,18:29:35.000,129,11066956,14685,0,1715192974,12998.512048819997,106.80341249999765,53458.43194536 2024-05-08,18:29:36.000,129,11066992,14525,0,1715192975,12998.505312510002,106.77521598000021,53458.417971120005 2024-05-08,18:29:37.000,129,11066959,14285,0,1715192976,12998.525521440002,106.78226510999957,53458.45290672 2024-05-08,18:29:38.000,129,11066949,14685,0,1715192977,12998.485103580002,106.73997033000342,53458.35508704 2024-05-08,18:29:39.000,129,11067010,14365,0,1715192978,12998.498576199992,106.75406859000213,53458.41098400001 2024-05-08,18:29:40.000,129,11066972,14445,0,1715192979,12998.512048819997,106.7611177200015,53458.39002264001 2024-05-08,18:29:41.000,129,11066941,14325,0,1715192980,12998.498576199992,106.74701946000278,53458.369061280006 2024-05-08,18:29:42.000,129,11066968,14565,0,1715192981,12998.498576199992,106.73997033000342,53458.320151440006 2024-05-08,18:29:43.000,129,11066945,14685,0,1715192982,12998.478367269992,106.70472467999934,53458.3760484 2024-05-08,18:29:44.000,129,11066954,14805,0,1715192983,12998.518785129992,106.69062642000063,53458.369061280006 2024-05-08,18:29:45.000,129,11066989,15045,0,1715192984,12998.559202989993,106.70472467999934,53458.3760484 2024-05-08,18:29:46.000,129,11066975,14565,0,1715192985,12998.559202989993,106.67652816000191,53458.417971120005 2024-05-08,18:29:47.000,129,11066964,14525,0,1715192986,12998.552466679997,106.66242990000319,53458.43194536 2024-05-08,18:29:48.000,129,11066963,14565,0,1715192987,12998.559202989993,106.66947903000255,53458.417971120005 2024-05-08,18:29:49.000,129,11066937,14725,0,1715192988,12998.599620849993,106.66947903000255,53458.43893248001 2024-05-08,18:29:50.000,129,11066917,14565,0,1715192989,12998.633302399998,106.64833164000447,53458.42495824 2024-05-08,18:29:51.000,129,11066940,14605,0,1715192990,12998.653511329998,106.63423337999848,53458.4459196 2024-05-08,18:29:52.000,129,11066958,14405,0,1715192991,12998.666983949988,106.64128250999784,53458.466880960004 2024-05-08,18:29:53.000,129,11066964,14285,0,1715192992,12998.680456569993,106.62013511999976,53458.49482944 2024-05-08,18:29:54.000,129,11066974,14485,0,1715192993,12998.700665499993,106.59898773000168,53458.50181656 2024-05-08,18:29:55.000,129,11066938,14445,0,1715192994,12998.747819669989,106.53554556000017,53458.515790800004 2024-05-08,18:29:56.000,129,11066996,14485,0,1715192995,12998.747819669989,106.52849643000081,53458.5507264 2024-05-08,18:29:57.000,129,11066948,14765,0,1715192996,12998.747819669989,106.52144730000146,53458.52277792 2024-05-08,18:29:58.000,129,11066906,14365,0,1715192997,12998.815182769999,106.48620165000466,53458.57867488001 2024-05-08,18:29:59.000,129,11066954,14805,0,1715192998,12998.842128009994,106.47210338999867,53458.54373928 2024-05-08,18:30:00.000,129,11066954,14605,0,1715192999,12998.842128009994,106.40866122000443,53458.60662336001 2024-05-08,18:30:01.000,129,11066939,14685,0,1715193000,12998.848864319989,106.38751382999908,53458.57867488001 2024-05-08,18:30:02.000,129,11066979,14285,0,1715193001,12998.90949110999,106.38046469999972,53458.59264912 2024-05-08,18:30:03.000,129,11067044,14605,0,1715193002,12998.922963729994,106.34521905000292,53458.62758472001 2024-05-08,18:30:04.000,129,11066990,14485,0,1715193003,12998.922963729994,106.33816992000357,53458.64854608001 2024-05-08,18:30:05.000,129,11066984,14565,0,1715193004,12998.90949110999,106.32407166000485,53458.64854608001 2024-05-08,18:30:06.000,129,11066973,14685,0,1715193005,12998.99032682999,106.27472775000206,53458.683481680004 2024-05-08,18:30:07.000,129,11066959,14285,0,1715193006,12998.983590519994,106.26062949000334,53458.753352880005 2024-05-08,18:30:08.000,129,11066975,14485,0,1715193007,12999.037481,106.27472775000206,53458.73937864 2024-05-08,18:30:09.000,129,11066970,14165,0,1715193008,12999.037481,106.23243296999863,53458.76034 2024-05-08,18:30:10.000,129,11066963,14605,0,1715193009,12999.05768993,106.21833470999991,53458.80924984 2024-05-08,18:30:11.000,129,11066940,14245,0,1715193010,12999.024008379994,106.20423645000119,53458.66252032 2024-05-08,18:30:12.000,129,11066966,14325,0,1715193011,12999.084635169995,106.21128558000055,53458.72540440001 2024-05-08,18:30:13.000,129,11066971,14365,0,1715193012,12999.07789886,106.1689908000044,53458.78130136 2024-05-08,18:30:14.000,129,11066969,14285,0,1715193013,12999.05095361999,106.11259776000225,53458.802262720004 2024-05-08,18:30:15.000,129,11066957,14805,0,1715193014,12999.07789886,106.12669602000096,53458.76034 2024-05-08,18:30:16.000,129,11066954,14685,0,1715193015,12999.064426239995,106.10554863000289,53458.76034 2024-05-08,18:30:17.000,129,11067023,14085,0,1715193016,12999.044217309995,106.0562047200001,53458.851172560004 2024-05-08,18:30:18.000,129,11066959,14605,0,1715193017,12999.024008379994,106.07735210999817,53458.85815968 2024-05-08,18:30:19.000,129,11066962,14565,0,1715193018,12999.003799449994,106.10554863000289,53458.823224080006 2024-05-08,18:30:20.000,129,11067040,14205,0,1715193019,12999.024008379994,106.10554863000289,53458.8302112 2024-05-08,18:30:21.000,129,11066983,14405,0,1715193020,12999.024008379994,106.10554863000289,53458.8302112 2024-05-08,18:30:22.000,129,11066992,14485,0,1715193021,12999.01727207,106.09849950000353,53458.86514680001 2024-05-08,18:30:23.000,129,11066962,14165,0,1715193022,12999.01727207,106.11259776000225,53458.87912104 2024-05-08,18:30:24.000,129,11066974,14805,0,1715193023,12999.003799449994,106.1548925399984,53458.88610816 2024-05-08,18:30:25.000,129,11066942,14725,0,1715193024,12999.01053575999,106.14079427999968,53458.88610816 2024-05-08,18:30:26.000,129,11066973,14165,0,1715193025,12998.983590519994,106.16194166999776,53458.9000824 2024-05-08,18:30:27.000,129,11066969,14205,0,1715193026,12999.01727207,106.1689908000044,53458.9000824 2024-05-08,18:30:28.000,129,11066962,14725,0,1715193027,12999.044217309995,106.19718732000183,53458.88610816 2024-05-08,18:30:29.000,129,11067008,14565,0,1715193028,12999.037481,106.19718732000183,53458.851172560004 2024-05-08,18:30:30.000,129,11066973,14845,0,1715193029,12999.024008379994,106.21833470999991,53458.87912104 2024-05-08,18:30:31.000,129,11067017,14885,0,1715193030,12999.01053575999,106.22538383999927,53458.79527560001 2024-05-08,18:30:32.000,129,11066998,14405,0,1715193031,12998.99706314,106.2676786200027,53458.84418544001 2024-05-08,18:30:33.000,129,11066997,14165,0,1715193032,12998.97685421,106.25358036000398,53458.872133920006 2024-05-08,18:30:34.000,129,11066987,14485,0,1715193033,12998.99032682999,106.26062949000334,53458.88610816 2024-05-08,18:30:35.000,129,11066932,14205,0,1715193034,12999.01053575999,106.27472775000206,53458.8302112 2024-05-08,18:30:36.000,129,11066960,14805,0,1715193035,12999.01053575999,106.29587514000013,53458.8302112 2024-05-08,18:30:37.000,129,11066962,14565,0,1715193036,12999.024008379994,106.28177688000142,53458.872133920006 2024-05-08,18:30:38.000,129,11066978,14485,0,1715193037,12999.07116254999,106.3029242699995,53458.80924984 2024-05-08,18:30:39.000,129,11066988,14525,0,1715193038,12999.064426239995,106.35226818000228,53458.823224080006 2024-05-08,18:30:40.000,129,11066949,14765,0,1715193039,12999.11158040999,106.3311207900042,53458.83719832 2024-05-08,18:30:41.000,129,11066957,14365,0,1715193040,12999.15873458,106.366366440001,53458.84418544001 2024-05-08,18:30:42.000,129,11066932,14765,0,1715193041,12999.185679819995,106.3029242699995,53458.823224080006 2024-05-08,18:30:43.000,129,11066968,15005,0,1715193042,12999.19241612999,106.32407166000485,53458.8302112 2024-05-08,18:30:44.000,129,11066960,14205,0,1715193043,12999.2395703,106.34521905000292,53458.87912104 2024-05-08,18:30:45.000,129,11066952,14245,0,1715193044,12999.27325184999,106.32407166000485,53458.872133920006 2024-05-08,18:30:46.000,129,11066969,14605,0,1715193045,12999.32040602,106.38751382999908,53458.9000824 2024-05-08,18:30:47.000,129,11066969,14365,0,1715193046,12999.36082388,106.35226818000228,53458.872133920006 2024-05-08,18:30:48.000,129,11067019,14205,0,1715193047,12999.394505429991,106.366366440001,53458.86514680001 2024-05-08,18:30:49.000,129,11067008,14485,0,1715193048,12999.407978049996,106.35931731000164,53458.87912104 2024-05-08,18:30:50.000,129,11067047,14325,0,1715193049,12999.414714359991,106.37341557000036,53458.92803088 2024-05-08,18:30:51.000,129,11067000,14525,0,1715193050,12999.475341149991,106.38046469999972,53458.89309528001 2024-05-08,18:30:52.000,129,11066997,14765,0,1715193051,12999.475341149991,106.35931731000164,53458.87912104 2024-05-08,18:30:53.000,129,11066981,14405,0,1715193052,12999.509022699996,106.35931731000164,53458.921043760005 2024-05-08,18:30:54.000,129,11066937,14325,0,1715193053,12999.535967939992,106.38046469999972,53458.872133920006 2024-05-08,18:30:55.000,129,11066944,14325,0,1715193054,12999.589858419997,106.39456295999844,53458.9000824 2024-05-08,18:30:56.000,129,11066977,14445,0,1715193055,12999.556176869992,106.37341557000036,53458.90706952 2024-05-08,18:30:57.000,129,11066996,14485,0,1715193056,12999.556176869992,106.39456295999844,53458.95597936 2024-05-08,18:30:58.000,129,11066990,14205,0,1715193057,12999.576385799992,106.38046469999972,53458.91405664001 2024-05-08,18:30:59.000,129,11067017,14765,0,1715193058,12999.603331040002,106.38751382999908,53458.921043760005 2024-05-08,18:31:00.000,129,11066936,14645,0,1715193059,12999.637012589992,106.41571035000379,53458.94899224 2024-05-08,18:31:01.000,129,11066992,14605,0,1715193060,12999.630276279997,106.39456295999844,53458.921043760005 2024-05-08,18:31:02.000,129,11066981,14285,0,1715193061,12999.650485209997,106.40866122000443,53458.935018 2024-05-08,18:31:03.000,129,11066971,14645,0,1715193062,12999.637012589992,106.43685774000187,53458.96296648001 2024-05-08,18:31:04.000,129,11066972,14565,0,1715193063,12999.670694139997,106.41571035000379,53458.95597936 2024-05-08,18:31:05.000,129,11066969,14285,0,1715193064,12999.663957830002,106.45800512999995,53458.969953600004 2024-05-08,18:31:06.000,129,11066988,14405,0,1715193065,12999.704375690002,106.47210338999867,53458.935018 2024-05-08,18:31:07.000,129,11066973,14365,0,1715193066,12999.751529859997,106.47915251999802,53458.969953600004 2024-05-08,18:31:08.000,129,11066947,14485,0,1715193067,12999.839101889993,106.47210338999867,53458.969953600004 2024-05-08,18:31:09.000,129,11066972,14205,0,1715193068,12999.872783439998,106.47210338999867,53458.990914960006 2024-05-08,18:31:10.000,129,11066984,14325,0,1715193069,12999.899728679993,106.52144730000146,53459.0747604 2024-05-08,18:31:11.000,129,11066978,14205,0,1715193070,12999.926673919988,106.45095600000059,53459.02585056 2024-05-08,18:31:12.000,129,11066952,14605,0,1715193071,12999.933410229998,106.44390687000123,53459.04681192 2024-05-08,18:31:13.000,129,11066975,14285,0,1715193072,12999.967091779989,106.44390687000123,53459.06777328 2024-05-08,18:31:14.000,129,11066958,14565,0,1715193073,13000.000773329994,106.39456295999844,53459.06777328 2024-05-08,18:31:15.000,129,11066987,14565,0,1715193074,13000.034454879999,106.42275948000315,53459.09572176 2024-05-08,18:31:16.000,129,11066966,14405,0,1715193075,13000.027718569989,106.35931731000164,53459.08174752001 2024-05-08,18:31:17.000,129,11067001,14685,0,1715193076,13000.068136429989,106.35931731000164,53459.08174752001 2024-05-08,18:31:18.000,129,11067007,14685,0,1715193077,13000.007509639989,106.34521905000292,53459.0747604 2024-05-08,18:31:19.000,129,11067000,14405,0,1715193078,13000.014245949998,106.366366440001,53459.10969600001 2024-05-08,18:31:20.000,129,11066934,14645,0,1715193079,13000.088345359989,106.35226818000228,53459.13065736001 2024-05-08,18:31:21.000,129,11067022,14845,0,1715193080,13000.088345359989,106.35931731000164,53459.17956720001 2024-05-08,18:31:22.000,129,11066961,14245,0,1715193081,13000.10855428999,106.34521905000292,53459.207515680006 2024-05-08,18:31:23.000,129,11067014,14725,0,1715193082,13000.115290599999,106.33816992000357,53459.207515680006 2024-05-08,18:31:24.000,129,11066969,14605,0,1715193083,13000.14897214999,106.3029242699995,53459.186554320004 2024-05-08,18:31:25.000,129,11066978,14165,0,1715193084,13000.12876321999,106.31702252999821,53459.17258008 2024-05-08,18:31:26.000,129,11066997,14165,0,1715193085,13000.142235839994,106.32407166000485,53459.207515680006 2024-05-08,18:31:27.000,129,11066954,14405,0,1715193086,13000.155708459999,106.31702252999821,53459.207515680006 2024-05-08,18:31:28.000,129,11066994,14525,0,1715193087,13000.14897214999,106.33816992000357,53459.17258008 2024-05-08,18:31:29.000,129,11066975,14525,0,1715193088,13000.155708459999,106.30997339999885,53459.19354144 2024-05-08,18:31:30.000,129,11066994,14365,0,1715193089,13000.135499529999,106.33816992000357,53459.23546416 2024-05-08,18:31:31.000,129,11066950,14445,0,1715193090,13000.135499529999,106.3029242699995,53459.17258008 2024-05-08,18:31:32.000,129,11066984,14645,0,1715193091,13000.162444769994,106.31702252999821,53459.207515680006 2024-05-08,18:31:33.000,129,11066972,14565,0,1715193092,13000.142235839994,106.3029242699995,53459.2145028 2024-05-08,18:31:34.000,129,11066968,14285,0,1715193093,13000.115290599999,106.28177688000142,53459.207515680006 2024-05-08,18:31:35.000,129,11066985,14245,0,1715193094,13000.095081669999,106.28882601000078,53459.20052856001 2024-05-08,18:31:36.000,129,11067013,14205,0,1715193095,13000.081609049994,106.29587514000013,53459.17258008 2024-05-08,18:31:37.000,129,11066970,14525,0,1715193096,13000.074872739999,106.29587514000013,53459.207515680006 2024-05-08,18:31:38.000,129,11066977,14405,0,1715193097,13000.074872739999,106.26062949000334,53459.158605840006 2024-05-08,18:31:39.000,129,11066983,14485,0,1715193098,13000.047927499989,106.28882601000078,53459.15161872001 2024-05-08,18:31:40.000,129,11066972,14845,0,1715193099,13000.061400119994,106.23948209999799,53459.22847704001 2024-05-08,18:31:41.000,129,11066930,14045,0,1715193100,13000.074872739999,106.24653123000462,53459.15161872001 2024-05-08,18:31:42.000,129,11066993,14245,0,1715193101,13000.101817979994,106.25358036000398,53459.1446316 2024-05-08,18:31:43.000,129,11066978,14205,0,1715193102,13000.081609049994,106.22538383999927,53459.16559296 2024-05-08,18:31:44.000,129,11066939,14085,0,1715193103,13000.155708459999,106.21833470999991,53459.186554320004 2024-05-08,18:31:45.000,129,11066919,14445,0,1715193104,13000.081609049994,106.20423645000119,53459.17956720001 2024-05-08,18:31:46.000,129,11066919,14045,0,1715193105,13000.088345359989,106.19013819000247,53459.15161872001 2024-05-08,18:31:47.000,129,11066877,14445,0,1715193106,13000.115290599999,106.17603993000375,53459.1446316 2024-05-08,18:31:48.000,129,11066975,14405,0,1715193107,13000.115290599999,106.17603993000375,53459.15161872001 2024-05-08,18:31:49.000,129,11066963,14845,0,1715193108,13000.095081669999,106.17603993000375,53459.137644480004 2024-05-08,18:31:50.000,129,11066996,14805,0,1715193109,13000.061400119994,106.18308906000311,53459.1446316 2024-05-08,18:31:51.000,129,11066920,14525,0,1715193110,13000.054663809999,106.16194166999776,53459.09572176 2024-05-08,18:31:52.000,129,11066956,14565,0,1715193111,13000.034454879999,106.16194166999776,53459.08174752001 2024-05-08,18:31:53.000,129,11067000,14405,0,1715193112,13000.020982259994,106.17603993000375,53459.08174752001 2024-05-08,18:31:54.000,129,11066986,14405,0,1715193113,13000.007509639989,106.19718732000183,53459.10270888 2024-05-08,18:31:55.000,129,11066969,14525,0,1715193114,12999.953619159998,106.19013819000247,53459.05379904 2024-05-08,18:31:56.000,129,11066996,14325,0,1715193115,12999.933410229998,106.24653123000462,53459.06078616001 2024-05-08,18:31:57.000,129,11066984,14925,0,1715193116,12999.926673919988,106.21833470999991,53459.02585056 2024-05-08,18:31:58.000,129,11066987,14645,0,1715193117,12999.906464989988,106.2676786200027,53459.03283768001 2024-05-08,18:31:59.000,129,11066955,14525,0,1715193118,12999.866047129988,106.28882601000078,53459.018863440004 2024-05-08,18:32:00.000,129,11066988,14405,0,1715193119,12999.859310819993,106.28177688000142,53459.02585056 2024-05-08,18:32:01.000,129,11066960,14365,0,1715193120,12999.859310819993,106.29587514000013,53459.018863440004 2024-05-08,18:32:02.000,129,11066964,14245,0,1715193121,12999.879519749993,106.33816992000357,53458.97694072 2024-05-08,18:32:03.000,129,11066959,14325,0,1715193122,12999.879519749993,106.31702252999821,53458.95597936 2024-05-08,18:32:04.000,129,11066939,14205,0,1715193123,12999.859310819993,106.31702252999821,53458.95597936 2024-05-08,18:32:05.000,129,11066951,14405,0,1715193124,12999.845838200003,106.37341557000036,53458.96296648001 2024-05-08,18:32:06.000,129,11066971,13965,0,1715193125,12999.852574509998,106.38751382999908,53458.95597936 2024-05-08,18:32:07.000,129,11066974,14245,0,1715193126,12999.879519749993,106.34521905000292,53458.90706952 2024-05-08,18:32:08.000,129,11066999,14485,0,1715193127,12999.866047129988,106.4016120899978,53458.9000824 2024-05-08,18:32:09.000,129,11067015,14365,0,1715193128,12999.866047129988,106.37341557000036,53458.9000824 2024-05-08,18:32:10.000,129,11066999,14205,0,1715193129,12999.852574509998,106.39456295999844,53458.88610816 2024-05-08,18:32:11.000,129,11066961,14405,0,1715193130,12999.866047129988,106.39456295999844,53458.88610816 2024-05-08,18:32:12.000,129,11066935,14365,0,1715193131,12999.852574509998,106.34521905000292,53458.823224080006 2024-05-08,18:32:13.000,129,11066944,14605,0,1715193132,12999.785211410002,106.38751382999908,53458.86514680001 2024-05-08,18:32:14.000,129,11066940,14405,0,1715193133,12999.812156649998,106.366366440001,53458.79527560001 2024-05-08,18:32:15.000,129,11066976,14525,0,1715193134,12999.818892959993,106.366366440001,53458.83719832 2024-05-08,18:32:16.000,129,11066982,14405,0,1715193135,12999.805420340002,106.33816992000357,53458.802262720004 2024-05-08,18:32:17.000,129,11066953,14125,0,1715193136,12999.791947719998,106.3311207900042,53458.76034 2024-05-08,18:32:18.000,129,11066976,14405,0,1715193137,12999.845838200003,106.35931731000164,53458.72540440001 2024-05-08,18:32:19.000,129,11066925,14405,0,1715193138,12999.812156649998,106.39456295999844,53458.73239152 2024-05-08,18:32:20.000,129,11066955,14125,0,1715193139,12999.785211410002,106.38046469999972,53458.76034 2024-05-08,18:32:21.000,129,11066977,14405,0,1715193140,12999.785211410002,106.366366440001,53458.71143016 2024-05-08,18:32:22.000,129,11066928,14685,0,1715193141,12999.798684029993,106.39456295999844,53458.77431424001 2024-05-08,18:32:23.000,129,11066997,14245,0,1715193142,12999.859310819993,106.41571035000379,53458.81623696001 2024-05-08,18:32:24.000,129,11066952,14485,0,1715193143,12999.845838200003,106.45095600000059,53458.76732712 2024-05-08,18:32:25.000,129,11066940,14565,0,1715193144,12999.886256059988,106.42275948000315,53458.753352880005 2024-05-08,18:32:26.000,129,11066980,14205,0,1715193145,12999.872783439998,106.45800512999995,53458.76034 2024-05-08,18:32:27.000,129,11066941,14365,0,1715193146,12999.845838200003,106.45800512999995,53458.69745592001 2024-05-08,18:32:28.000,129,11066948,14485,0,1715193147,12999.852574509998,106.45800512999995,53458.72540440001 2024-05-08,18:32:29.000,129,11066953,14245,0,1715193148,12999.825629270003,106.47915251999802,53458.79527560001 2024-05-08,18:32:30.000,129,11067003,14165,0,1715193149,12999.832365579998,106.42980861000251,53458.74636576001 2024-05-08,18:32:31.000,129,11066938,14485,0,1715193150,12999.791947719998,106.45800512999995,53458.704443040006 2024-05-08,18:32:32.000,129,11066921,14205,0,1715193151,12999.738057239992,106.41571035000379,53458.66252032 2024-05-08,18:32:33.000,129,11066964,14485,0,1715193152,12999.738057239992,106.40866122000443,53458.704443040006 2024-05-08,18:32:34.000,129,11066976,14805,0,1715193153,12999.711111999997,106.43685774000187,53458.66950744 2024-05-08,18:32:35.000,129,11066963,14765,0,1715193154,12999.650485209997,106.40866122000443,53458.61361048 2024-05-08,18:32:36.000,129,11066967,14445,0,1715193155,12999.650485209997,106.40866122000443,53458.62758472001 2024-05-08,18:32:37.000,129,11066926,14445,0,1715193156,12999.623539970002,106.37341557000036,53458.634571840004 2024-05-08,18:32:38.000,129,11066947,14085,0,1715193157,12999.583122110002,106.37341557000036,53458.64854608001 2024-05-08,18:32:39.000,129,11066953,14285,0,1715193158,12999.549440559997,106.38751382999908,53458.59963624 2024-05-08,18:32:40.000,129,11066916,14445,0,1715193159,12999.488813769996,106.4016120899978,53458.515790800004 2024-05-08,18:32:41.000,129,11066941,14725,0,1715193160,12999.495550079992,106.4016120899978,53458.536752160006 2024-05-08,18:32:42.000,129,11066944,14245,0,1715193161,12999.434923289991,106.44390687000123,53458.50880368001 2024-05-08,18:32:43.000,129,11066936,14885,0,1715193162,12999.461868530001,106.47210338999867,53458.47386808 2024-05-08,18:32:44.000,129,11066993,14765,0,1715193163,12999.428186979996,106.50029991000338,53458.45989384001 2024-05-08,18:32:45.000,129,11066986,14645,0,1715193164,12999.414714359991,106.52144730000146,53458.466880960004 2024-05-08,18:32:46.000,129,11066936,14805,0,1715193165,12999.394505429991,106.54964381999889,53458.43893248001 2024-05-08,18:32:47.000,129,11066952,14485,0,1715193166,12999.38103281,106.52849643000081,53458.45989384001 2024-05-08,18:32:48.000,129,11066977,14205,0,1715193167,12999.38103281,106.57079121000424,53458.42495824 2024-05-08,18:32:49.000,129,11066991,14405,0,1715193168,12999.33387863999,106.59898773000168,53458.39700976 2024-05-08,18:32:50.000,129,11066991,14245,0,1715193169,12999.27998816,106.6130859900004,53458.45290672 2024-05-08,18:32:51.000,129,11066952,14845,0,1715193170,12999.29346077999,106.6130859900004,53458.38303552 2024-05-08,18:32:52.000,129,11066982,14565,0,1715193171,12999.29346077999,106.64128250999784,53458.41098400001 2024-05-08,18:32:53.000,129,11066938,14525,0,1715193172,12999.226097679995,106.6130859900004,53458.36207416001 2024-05-08,18:32:54.000,129,11066966,14725,0,1715193173,12999.226097679995,106.62013511999976,53458.40399688 2024-05-08,18:32:55.000,129,11066935,14645,0,1715193174,12999.23283398999,106.64833164000447,53458.3760484 2024-05-08,18:32:56.000,129,11066931,14325,0,1715193175,12999.21262505999,106.6130859900004,53458.33412568 2024-05-08,18:32:57.000,129,11066964,14325,0,1715193176,12999.21262505999,106.59193860000232,53458.31316432001 2024-05-08,18:32:58.000,129,11066951,15085,0,1715193177,12999.25304291999,106.54964381999889,53458.32713856 2024-05-08,18:32:59.000,129,11066986,14885,0,1715193178,12999.21262505999,106.52144730000146,53458.3061772 2024-05-08,18:33:00.000,129,11066980,14485,0,1715193179,12999.19915244,106.50734904000274,53458.36207416001 2024-05-08,18:33:01.000,129,11066945,14885,0,1715193180,12999.13852565,106.50734904000274,53458.299190080004 2024-05-08,18:33:02.000,129,11066945,14805,0,1715193181,12999.11158040999,106.48620165000466,53458.3061772 2024-05-08,18:33:03.000,129,11066930,14685,0,1715193182,12999.11831672,106.4650542599993,53458.320151440006 2024-05-08,18:33:04.000,129,11066925,14965,0,1715193183,12999.09810779,106.43685774000187,53458.3061772 2024-05-08,18:33:05.000,129,11066964,14965,0,1715193184,12999.07789886,106.4016120899978,53458.28521584 2024-05-08,18:33:06.000,129,11066941,14365,0,1715193185,12999.07116254999,106.40866122000443,53458.32713856 2024-05-08,18:33:07.000,129,11066933,14445,0,1715193186,12999.01053575999,106.40866122000443,53458.27822872 2024-05-08,18:33:08.000,129,11066940,14365,0,1715193187,12999.003799449994,106.39456295999844,53458.299190080004 2024-05-08,18:33:09.000,129,11066936,14525,0,1715193188,12998.97685421,106.38046469999972,53458.35508704 2024-05-08,18:33:10.000,129,11066985,14285,0,1715193189,12998.956645279999,106.35931731000164,53458.28521584 2024-05-08,18:33:11.000,129,11066902,14565,0,1715193190,12998.956645279999,106.38751382999908,53458.320151440006 2024-05-08,18:33:12.000,129,11066922,14285,0,1715193191,12998.936436349999,106.40866122000443,53458.29220296001 2024-05-08,18:33:13.000,129,11066952,14365,0,1715193192,12998.902754799994,106.4016120899978,53458.299190080004 2024-05-08,18:33:14.000,129,11066961,14565,0,1715193193,12998.902754799994,106.38751382999908,53458.3061772 2024-05-08,18:33:15.000,129,11066963,14605,0,1715193194,12998.869073249989,106.38046469999972,53458.320151440006 2024-05-08,18:33:16.000,129,11066942,14165,0,1715193195,12998.896018489999,106.39456295999844,53458.33412568 2024-05-08,18:33:17.000,129,11066972,14365,0,1715193196,12998.875809559999,106.37341557000036,53458.348099920004 2024-05-08,18:33:18.000,129,11066974,14325,0,1715193197,12998.848864319989,106.35931731000164,53458.33412568 2024-05-08,18:33:19.000,129,11066938,14365,0,1715193198,12998.815182769999,106.4016120899978,53458.29220296001 2024-05-08,18:33:20.000,129,11066936,14365,0,1715193199,12998.855600629999,106.37341557000036,53458.236306 2024-05-08,18:33:21.000,129,11066938,14445,0,1715193200,12998.794973839998,106.34521905000292,53458.22233176001 2024-05-08,18:33:22.000,129,11066955,14525,0,1715193201,12998.768028599989,106.28882601000078,53458.236306 2024-05-08,18:33:23.000,129,11066951,14565,0,1715193202,12998.781501219994,106.3029242699995,53458.22233176001 2024-05-08,18:33:24.000,129,11066925,14325,0,1715193203,12998.774764909998,106.24653123000462,53458.250280240005 2024-05-08,18:33:25.000,129,11066929,14605,0,1715193204,12998.747819669989,106.28177688000142,53458.180409040004 2024-05-08,18:33:26.000,129,11066887,14445,0,1715193205,12998.727610739988,106.23243296999863,53458.12451208001 2024-05-08,18:33:27.000,129,11066993,14445,0,1715193206,12998.741083359993,106.23243296999863,53458.17342192001 2024-05-08,18:33:28.000,129,11066967,14365,0,1715193207,12998.741083359993,106.25358036000398,53458.201370400006 2024-05-08,18:33:29.000,129,11066920,14725,0,1715193208,12998.693929189998,106.23243296999863,53458.152460560006 2024-05-08,18:33:30.000,129,11066956,14325,0,1715193209,12998.646775019988,106.21833470999991,53458.12451208001 2024-05-08,18:33:31.000,129,11066947,14645,0,1715193210,12998.673720259998,106.18308906000311,53458.15944768 2024-05-08,18:33:32.000,129,11066924,14365,0,1715193211,12998.700665499993,106.21128558000055,53458.15944768 2024-05-08,18:33:33.000,129,11067004,14845,0,1715193212,12998.626566090003,106.21833470999991,53458.10355072001 2024-05-08,18:33:34.000,129,11066896,14405,0,1715193213,12998.653511329998,106.18308906000311,53458.14547344001 2024-05-08,18:33:35.000,129,11066978,14165,0,1715193214,12998.626566090003,106.21128558000055,53458.15944768 2024-05-08,18:33:36.000,129,11066936,14365,0,1715193215,12998.646775019988,106.21833470999991,53458.14547344001 2024-05-08,18:33:37.000,129,11066976,14485,0,1715193216,12998.613093469998,106.20423645000119,53458.10355072001 2024-05-08,18:33:38.000,129,11066976,14205,0,1715193217,12998.606357160003,106.19718732000183,53458.11053784 2024-05-08,18:33:39.000,129,11067004,14485,0,1715193218,12998.619829779993,106.19718732000183,53458.11752496 2024-05-08,18:33:40.000,129,11066949,14125,0,1715193219,12998.572675609998,106.20423645000119,53458.152460560006 2024-05-08,18:33:41.000,129,11066939,14325,0,1715193220,12998.613093469998,106.19013819000247,53458.14547344001 2024-05-08,18:33:42.000,129,11066985,14365,0,1715193221,12998.565939300002,106.21833470999991,53458.11752496 2024-05-08,18:33:43.000,129,11067011,14685,0,1715193222,12998.599620849993,106.21128558000055,53458.0965636 2024-05-08,18:33:44.000,129,11066998,14645,0,1715193223,12998.599620849993,106.19013819000247,53458.10355072001 2024-05-08,18:33:45.000,129,11066975,14365,0,1715193224,12998.680456569993,106.21833470999991,53458.11053784 2024-05-08,18:33:46.000,129,11066987,14765,0,1715193225,12998.680456569993,106.16194166999776,53458.07560224001 2024-05-08,18:33:47.000,129,11066959,14445,0,1715193226,12998.666983949988,106.1689908000044,53458.07560224001 2024-05-08,18:33:48.000,129,11066930,14605,0,1715193227,12998.680456569993,106.12669602000096,53458.04765376 2024-05-08,18:33:49.000,129,11066970,14525,0,1715193228,12998.666983949988,106.07735210999817,53458.04765376 2024-05-08,18:33:50.000,129,11067003,14525,0,1715193229,12998.660247639993,106.06325384999946,53458.012718160004 2024-05-08,18:33:51.000,129,11067003,14845,0,1715193230,12998.619829779993,106.00686081000458,53458.04765376 2024-05-08,18:33:52.000,129,11066998,14725,0,1715193231,12998.640038709993,105.97866428999987,53458.012718160004 2024-05-08,18:33:53.000,129,11066963,14045,0,1715193232,12998.613093469998,105.97866428999987,53457.93585984001 2024-05-08,18:33:54.000,129,11066942,14565,0,1715193233,12998.579411919993,105.93636951000371,53457.94983408 2024-05-08,18:33:55.000,129,11066964,14565,0,1715193234,12998.559202989993,105.93636951000371,53457.94284696 2024-05-08,18:33:56.000,129,11067031,14165,0,1715193235,12998.599620849993,105.94341864000307,53458.00573104001 2024-05-08,18:33:57.000,129,11066981,14285,0,1715193236,12998.545730370002,105.92227124999772,53458.00573104001 2024-05-08,18:33:58.000,129,11066987,14325,0,1715193237,12998.518785129992,105.86587821000285,53458.02669240001 2024-05-08,18:33:59.000,129,11066977,14485,0,1715193238,12998.505312510002,105.82358342999942,53457.95682120001 2024-05-08,18:34:00.000,129,11066947,14725,0,1715193239,12998.485103580002,105.83768168999813,53457.9218856 2024-05-08,18:34:01.000,129,11067004,14645,0,1715193240,12998.505312510002,105.81653430000006,53457.93585984001 2024-05-08,18:34:02.000,129,11066958,14885,0,1715193241,12998.431213099997,105.81653430000006,53457.83105304 2024-05-08,18:34:03.000,129,11066946,14485,0,1715193242,12998.451422029997,105.79538691000198,53457.865988640006 2024-05-08,18:34:04.000,129,11066954,14285,0,1715193243,12998.431213099997,105.76719039000454,53457.87996288 2024-05-08,18:34:05.000,129,11066969,14405,0,1715193244,12998.397531549992,105.7742395200039,53457.87996288 2024-05-08,18:34:06.000,129,11067029,14925,0,1715193245,12998.363850000002,105.76719039000454,53457.845027280004 2024-05-08,18:34:07.000,129,11066908,14845,0,1715193246,12998.363850000002,105.78128865000326,53457.87996288 2024-05-08,18:34:08.000,129,11066914,14365,0,1715193247,12998.370586309997,105.7742395200039,53457.89393712 2024-05-08,18:34:09.000,129,11066959,14485,0,1715193248,12998.316695829992,105.78833778000262,53457.845027280004 2024-05-08,18:34:10.000,129,11066957,14645,0,1715193249,12998.303223210001,105.81653430000006,53457.85900152001 2024-05-08,18:34:11.000,129,11066962,14405,0,1715193250,12998.242596420001,105.78833778000262,53457.78913032001 2024-05-08,18:34:12.000,129,11066952,14205,0,1715193251,12998.256069039991,105.83063255999878,53457.81009168001 2024-05-08,18:34:13.000,129,11066965,14205,0,1715193252,12998.229123799996,105.81653430000006,53457.7821432 2024-05-08,18:34:14.000,129,11066949,14485,0,1715193253,12998.195442249991,105.84473082000477,53457.78913032001 2024-05-08,18:34:15.000,129,11066956,14885,0,1715193254,12998.175233319991,105.82358342999942,53457.81009168001 2024-05-08,18:34:16.000,129,11067001,14405,0,1715193255,12998.134815459991,105.87997647000157,53457.74022048001 2024-05-08,18:34:17.000,129,11066936,14325,0,1715193256,12998.134815459991,105.88702560000092,53457.796117440004 2024-05-08,18:34:18.000,129,11066944,14205,0,1715193257,12998.087661289996,105.8729273400022,53457.747207600005 2024-05-08,18:34:19.000,129,11066953,14605,0,1715193258,12998.08092498,105.85882908000349,53457.72624624 2024-05-08,18:34:20.000,129,11066945,14525,0,1715193259,12998.07418866999,105.90112385999964,53457.69131064001 2024-05-08,18:34:21.000,129,11066981,14525,0,1715193260,12998.047243429995,105.94341864000307,53457.73323336 2024-05-08,18:34:22.000,129,11066915,14485,0,1715193261,12998.06071605,105.92227124999772,53457.677336400004 2024-05-08,18:34:23.000,129,11066964,14245,0,1715193262,12998.03377080999,105.93636951000371,53457.62143944001 2024-05-08,18:34:24.000,129,11066972,14405,0,1715193263,12998.06071605,105.99276254999859,53457.59349096 2024-05-08,18:34:25.000,129,11066970,14245,0,1715193264,12998.04050712,105.97866428999987,53457.62143944001 2024-05-08,18:34:26.000,129,11066976,14325,0,1715193265,12998.04050712,105.98571341999923,53457.579516720005 2024-05-08,18:34:27.000,129,11066958,14565,0,1715193266,12998.02029819,105.99981167999795,53457.55156824001 2024-05-08,18:34:28.000,129,11066963,14565,0,1715193267,12997.99335294999,106.00686081000458,53457.56554248 2024-05-08,18:34:29.000,129,11066897,14365,0,1715193268,12997.97314401999,105.99276254999859,53457.61445232 2024-05-08,18:34:30.000,129,11066931,14725,0,1715193269,12997.93272615999,105.98571341999923,53457.50265840001 2024-05-08,18:34:31.000,129,11066991,14565,0,1715193270,12997.986616639995,105.99981167999795,53457.57252960001 2024-05-08,18:34:32.000,129,11066934,14125,0,1715193271,12997.93946247,106.01390994000394,53457.52361976001 2024-05-08,18:34:33.000,129,11066980,14365,0,1715193272,12997.87883568,106.00686081000458,53457.49567128 2024-05-08,18:34:34.000,129,11066929,14365,0,1715193273,12997.865363059995,105.99981167999795,53457.49567128 2024-05-08,18:34:35.000,129,11066984,14885,0,1715193274,12997.85862675,106.03505733000202,53457.530606880006 2024-05-08,18:34:36.000,129,11066941,14445,0,1715193275,12997.85862675,106.01390994000394,53457.49567128 2024-05-08,18:34:37.000,129,11066956,14605,0,1715193276,12997.83841782,106.01390994000394,53457.44676144 2024-05-08,18:34:38.000,129,11066943,14685,0,1715193277,12997.865363059995,106.01390994000394,53457.43977432 2024-05-08,18:34:39.000,129,11066917,14525,0,1715193278,12997.83841782,105.99981167999795,53457.45374856001 2024-05-08,18:34:40.000,129,11066958,14445,0,1715193279,12997.85862675,105.96456603000115,53457.460735680004 2024-05-08,18:34:41.000,129,11066983,14605,0,1715193280,12997.87209936999,105.99276254999859,53457.41881296 2024-05-08,18:34:42.000,129,11066937,14565,0,1715193281,12997.845154129995,105.96456603000115,53457.40483872001 2024-05-08,18:34:43.000,129,11066927,14685,0,1715193282,12997.83841782,105.96456603000115,53457.39086448 2024-05-08,18:34:44.000,129,11066956,14845,0,1715193283,12997.845154129995,105.93636951000371,53457.362916000005 2024-05-08,18:34:45.000,129,11066979,14445,0,1715193284,12997.83841782,105.96456603000115,53457.41881296 2024-05-08,18:34:46.000,129,11066963,14725,0,1715193285,12997.83168150999,105.93636951000371,53457.37689024 2024-05-08,18:34:47.000,129,11066952,14525,0,1715193286,12997.81147257999,105.89407473000028,53457.39086448 2024-05-08,18:34:48.000,129,11066923,14485,0,1715193287,12997.85862675,105.88702560000092,53457.362916000005 2024-05-08,18:34:49.000,129,11066914,14565,0,1715193288,12997.83841782,105.87997647000157,53457.38387736001 2024-05-08,18:34:50.000,129,11066950,14445,0,1715193289,12997.83841782,105.85177995000413,53457.36990312 2024-05-08,18:34:51.000,129,11066956,14365,0,1715193290,12997.845154129995,105.83768168999813,53457.362916000005 2024-05-08,18:34:52.000,129,11066925,14405,0,1715193291,12997.865363059995,105.80243604000134,53457.37689024 2024-05-08,18:34:53.000,129,11066904,14005,0,1715193292,12997.865363059995,105.8094851700007,53457.41881296 2024-05-08,18:34:54.000,129,11066938,15045,0,1715193293,12997.91251722999,105.78128865000326,53457.40483872001 2024-05-08,18:34:55.000,129,11066961,14245,0,1715193294,12997.89904461,105.78128865000326,53457.34894176 2024-05-08,18:34:56.000,129,11066960,14405,0,1715193295,12997.885571989995,105.76014125999791,53457.32099328 2024-05-08,18:34:57.000,129,11066898,14685,0,1715193296,12997.91251722999,105.76014125999791,53457.362916000005 2024-05-08,18:34:58.000,129,11066919,14845,0,1715193297,12997.885571989995,105.76719039000454,53457.33496752001 2024-05-08,18:34:59.000,129,11066950,14245,0,1715193298,12997.89904461,105.76014125999791,53457.3279804 2024-05-08,18:35:00.000,129,11066926,14725,0,1715193299,12997.885571989995,105.73194474000047,53457.38387736001 2024-05-08,18:35:01.000,129,11066988,14485,0,1715193300,12997.89230829999,105.73899386999983,53457.341954640004 2024-05-08,18:35:02.000,129,11066951,14205,0,1715193301,12997.87883568,105.76014125999791,53457.411825840005 2024-05-08,18:35:03.000,129,11066948,14245,0,1715193302,12997.89230829999,105.73194474000047,53457.38387736001 2024-05-08,18:35:04.000,129,11066946,14485,0,1715193303,12997.89904461,105.74604299999919,53457.411825840005 2024-05-08,18:35:05.000,129,11066940,14365,0,1715193304,12997.83841782,105.69669909000368,53457.43278720001 2024-05-08,18:35:06.000,129,11066951,14725,0,1715193305,12997.83168150999,105.68964996000432,53457.411825840005 2024-05-08,18:35:07.000,129,11066924,14525,0,1715193306,12997.83168150999,105.67555169999832,53457.39086448 2024-05-08,18:35:08.000,129,11066963,14285,0,1715193307,12997.865363059995,105.7107973500024,53457.44676144 2024-05-08,18:35:09.000,129,11066934,14165,0,1715193308,12997.845154129995,105.66850256999896,53457.43278720001 2024-05-08,18:35:10.000,129,11066962,14085,0,1715193309,12997.81820889,105.65440431000025,53457.362916000005 2024-05-08,18:35:11.000,129,11066982,14445,0,1715193310,12997.81820889,105.64735518000089,53457.40483872001 2024-05-08,18:35:12.000,129,11066928,14605,0,1715193311,12997.87209936999,105.5980112699981,53457.39086448 2024-05-08,18:35:13.000,129,11066930,14525,0,1715193312,12997.87209936999,105.60506040000473,53457.411825840005 2024-05-08,18:35:14.000,129,11066964,14565,0,1715193313,12997.885571989995,105.60506040000473,53457.43977432 2024-05-08,18:35:15.000,129,11066981,14365,0,1715193314,12997.89230829999,105.54161823000322,53457.411825840005 2024-05-08,18:35:16.000,129,11066924,14645,0,1715193315,12997.87883568,105.5275199700045,53457.481697040006 2024-05-08,18:35:17.000,129,11066956,14645,0,1715193316,12997.865363059995,105.50637257999915,53457.39086448 2024-05-08,18:35:18.000,129,11066939,14525,0,1715193317,12997.925989849995,105.47112693000236,53457.41881296 2024-05-08,18:35:19.000,129,11066941,14605,0,1715193318,12997.885571989995,105.45702867000364,53457.47470992001 2024-05-08,18:35:20.000,129,11066936,14525,0,1715193319,12997.87209936999,105.45702867000364,53457.43977432 2024-05-08,18:35:21.000,129,11066956,14125,0,1715193320,12997.79799996,105.43588127999828,53457.47470992001 2024-05-08,18:35:22.000,129,11066943,14405,0,1715193321,12997.81147257999,105.40768476000085,53457.44676144 2024-05-08,18:35:23.000,129,11066947,14765,0,1715193322,12997.784527339994,105.40768476000085,53457.43278720001 2024-05-08,18:35:24.000,129,11066984,14365,0,1715193323,12997.7575821,105.40063563000149,53457.49567128 2024-05-08,18:35:25.000,129,11066903,14445,0,1715193324,12997.73063685999,105.39358650000213,53457.44676144 2024-05-08,18:35:26.000,129,11066951,14485,0,1715193325,12997.737373169999,105.39358650000213,53457.460735680004 2024-05-08,18:35:27.000,129,11066975,14565,0,1715193326,12997.737373169999,105.38653737000277,53457.4677228 2024-05-08,18:35:28.000,129,11066962,14725,0,1715193327,12997.683482689994,105.35834084999806,53457.4677228 2024-05-08,18:35:29.000,129,11066921,14285,0,1715193328,12997.656537449999,105.3512917199987,53457.49567128 2024-05-08,18:35:30.000,129,11066966,14485,0,1715193329,12997.602646969994,105.37948824000341,53457.43977432 2024-05-08,18:35:31.000,129,11066946,14805,0,1715193330,12997.589174349989,105.37948824000341,53457.42580008 2024-05-08,18:35:32.000,129,11066974,14445,0,1715193331,12997.589174349989,105.37948824000341,53457.43977432 2024-05-08,18:35:33.000,129,11066974,14605,0,1715193332,12997.562229109993,105.39358650000213,53457.43278720001 2024-05-08,18:35:34.000,129,11066997,14565,0,1715193333,12997.515074939998,105.42178301999957,53457.37689024 2024-05-08,18:35:35.000,129,11066913,14365,0,1715193334,12997.528547559989,105.43588127999828,53457.39086448 2024-05-08,18:35:36.000,129,11066967,14125,0,1715193335,12997.521811249993,105.43588127999828,53457.40483872001 2024-05-08,18:35:37.000,129,11066916,14765,0,1715193336,12997.515074939998,105.40768476000085,53457.460735680004 2024-05-08,18:35:38.000,129,11066922,14565,0,1715193337,12997.474657079998,105.4147338900002,53457.41881296 2024-05-08,18:35:39.000,129,11066942,14685,0,1715193338,12997.488129699988,105.4147338900002,53457.39086448 2024-05-08,18:35:40.000,129,11066995,14405,0,1715193339,12997.461184459993,105.40768476000085,53457.38387736001 2024-05-08,18:35:41.000,129,11066938,14565,0,1715193340,12997.440975529993,105.44293040999764,53457.39086448 2024-05-08,18:35:42.000,129,11066993,14365,0,1715193341,12997.366876120002,105.40768476000085,53457.36990312 2024-05-08,18:35:43.000,129,11066938,14365,0,1715193342,12997.400557669993,105.39358650000213,53457.37689024 2024-05-08,18:35:44.000,129,11066963,14365,0,1715193343,12997.407293980003,105.40768476000085,53457.40483872001 2024-05-08,18:35:45.000,129,11066930,14765,0,1715193344,12997.353403499998,105.37243911000405,53457.33496752001 2024-05-08,18:35:46.000,129,11066959,14805,0,1715193345,12997.353403499998,105.3653899800047,53457.3279804 2024-05-08,18:35:47.000,129,11066941,14765,0,1715193346,12997.360139809993,105.37243911000405,53457.32099328 2024-05-08,18:35:48.000,129,11066948,14285,0,1715193347,12997.373612429998,105.38653737000277,53457.30701904001 2024-05-08,18:35:49.000,129,11066924,14725,0,1715193348,12997.346667190002,105.38653737000277,53457.30701904001 2024-05-08,18:35:50.000,129,11066949,14685,0,1715193349,12997.326458260002,105.42178301999957,53457.293044800004 2024-05-08,18:35:51.000,129,11066932,14365,0,1715193350,12997.312985639997,105.4147338900002,53457.30003192 2024-05-08,18:35:52.000,129,11066946,14205,0,1715193351,12997.319721949993,105.4147338900002,53457.244134960005 2024-05-08,18:35:53.000,129,11066993,14205,0,1715193352,12997.252358849997,105.43588127999828,53457.28605768001 2024-05-08,18:35:54.000,129,11066946,14445,0,1715193353,12997.245622540002,105.47817606000172,53457.244134960005 2024-05-08,18:35:55.000,129,11066965,14645,0,1715193354,12997.238886229992,105.44997954000428,53457.23714784001 2024-05-08,18:35:56.000,129,11066977,14525,0,1715193355,12997.245622540002,105.47112693000236,53457.18125088 2024-05-08,18:35:57.000,129,11066937,14325,0,1715193356,12997.225413610002,105.49227432000043,53457.18823800001 2024-05-08,18:35:58.000,129,11066981,14365,0,1715193357,12997.191732059997,105.48522519000107,53457.2231736 2024-05-08,18:35:59.000,129,11066906,14765,0,1715193358,12997.205204680002,105.5275199700045,53457.146315280006 2024-05-08,18:36:00.000,129,11066937,14685,0,1715193359,12997.137841579992,105.47112693000236,53457.18125088 2024-05-08,18:36:01.000,129,11066965,14365,0,1715193360,12997.158050509992,105.47112693000236,53457.10439256 2024-05-08,18:36:02.000,129,11066928,14285,0,1715193361,12997.151314199997,105.51342170999851,53457.11137968 2024-05-08,18:36:03.000,129,11066934,14605,0,1715193362,12997.191732059997,105.52047083999787,53457.076444080005 2024-05-08,18:36:04.000,129,11066932,14685,0,1715193363,12997.218677299992,105.52047083999787,53457.10439256 2024-05-08,18:36:05.000,129,11066954,14845,0,1715193364,12997.151314199997,105.50637257999915,53457.04150848 2024-05-08,18:36:06.000,129,11066913,14365,0,1715193365,12997.131105269997,105.52047083999787,53457.02054712001 2024-05-08,18:36:07.000,129,11066956,14725,0,1715193366,12997.151314199997,105.5275199700045,53457.05548272 2024-05-08,18:36:08.000,129,11066928,14205,0,1715193367,12997.097423719992,105.56981475000066,53457.09041832 2024-05-08,18:36:09.000,129,11066962,14405,0,1715193368,12997.117632649992,105.58391300999938,53456.98561152 2024-05-08,18:36:10.000,129,11066953,14285,0,1715193369,12997.097423719992,105.58391300999938,53457.006572880004 2024-05-08,18:36:11.000,129,11066922,14525,0,1715193370,12997.097423719992,105.61915866000345,53456.97163728001 2024-05-08,18:36:12.000,129,11066925,14325,0,1715193371,12997.070478479996,105.5627656200013,53456.978624400006 2024-05-08,18:36:13.000,129,11066990,14565,0,1715193372,12997.050269549996,105.59096213999874,53456.93670168 2024-05-08,18:36:14.000,129,11066955,14525,0,1715193373,12997.057005859991,105.59096213999874,53456.957663040004 2024-05-08,18:36:15.000,129,11066917,14325,0,1715193374,12997.063742170001,105.62620779000281,53456.91574032 2024-05-08,18:36:16.000,129,11066922,14405,0,1715193375,12997.063742170001,105.61210953000409,53456.957663040004 2024-05-08,18:36:17.000,129,11066930,14525,0,1715193376,12997.070478479996,105.65440431000025,53456.95067592001 2024-05-08,18:36:18.000,129,11066888,14445,0,1715193377,12997.036796929991,105.6614534399996,53456.95067592001 2024-05-08,18:36:19.000,129,11066929,14445,0,1715193378,12997.070478479996,105.68260082999768,53456.95067592001 2024-05-08,18:36:20.000,129,11067000,14485,0,1715193379,12997.083951100001,105.67555169999832,53456.92272744 2024-05-08,18:36:21.000,129,11066942,14525,0,1715193380,12997.077214789992,105.66850256999896,53456.92272744 2024-05-08,18:36:22.000,129,11066955,14965,0,1715193381,12997.077214789992,105.64735518000089,53456.88779184 2024-05-08,18:36:23.000,129,11066986,14685,0,1715193382,12997.070478479996,105.6614534399996,53456.8738176 2024-05-08,18:36:24.000,129,11066925,14685,0,1715193383,12997.070478479996,105.64735518000089,53456.93670168 2024-05-08,18:36:25.000,129,11066950,14925,0,1715193384,12997.043533240001,105.60506040000473,53456.95067592001 2024-05-08,18:36:26.000,129,11066868,14525,0,1715193385,12997.077214789992,105.60506040000473,53456.97163728001 2024-05-08,18:36:27.000,129,11066967,14285,0,1715193386,12997.063742170001,105.60506040000473,53456.908753200005 2024-05-08,18:36:28.000,129,11066943,14525,0,1715193387,12997.083951100001,105.59096213999874,53456.92971456001 2024-05-08,18:36:29.000,129,11066941,14445,0,1715193388,12997.050269549996,105.61210953000409,53456.88779184 2024-05-08,18:36:30.000,129,11066952,14325,0,1715193389,12997.083951100001,105.59096213999874,53456.978624400006 2024-05-08,18:36:31.000,129,11066907,14525,0,1715193390,12997.097423719992,105.5980112699981,53456.9436888 2024-05-08,18:36:32.000,129,11066946,14285,0,1715193391,12997.083951100001,105.60506040000473,53456.9436888 2024-05-08,18:36:33.000,129,11066945,14645,0,1715193392,12997.070478479996,105.55571649000194,53456.93670168 2024-05-08,18:36:34.000,129,11066915,14525,0,1715193393,12997.077214789992,105.5627656200013,53456.95067592001 2024-05-08,18:36:35.000,129,11066917,14765,0,1715193394,12997.063742170001,105.60506040000473,53456.957663040004 2024-05-08,18:36:36.000,129,11066938,14485,0,1715193395,12997.077214789992,105.56981475000066,53456.89477896 2024-05-08,18:36:37.000,129,11066994,14925,0,1715193396,12997.077214789992,105.5627656200013,53456.88779184 2024-05-08,18:36:38.000,129,11066889,14685,0,1715193397,12997.043533240001,105.61210953000409,53456.91574032 2024-05-08,18:36:39.000,129,11066933,14805,0,1715193398,12997.050269549996,105.5980112699981,53456.92272744 2024-05-08,18:36:40.000,129,11066958,14645,0,1715193399,12997.050269549996,105.57686388000002,53456.86683048 2024-05-08,18:36:41.000,129,11066932,14685,0,1715193400,12997.063742170001,105.58391300999938,53456.978624400006 2024-05-08,18:36:42.000,129,11066974,14525,0,1715193401,12997.036796929991,105.5980112699981,53456.92971456001 2024-05-08,18:36:43.000,129,11066941,14685,0,1715193402,12997.050269549996,105.58391300999938,53456.8738176 2024-05-08,18:36:44.000,129,11066944,14565,0,1715193403,12997.057005859991,105.57686388000002,53456.93670168 2024-05-08,18:36:45.000,129,11066928,14645,0,1715193404,12997.083951100001,105.5980112699981,53456.9436888 2024-05-08,18:36:46.000,129,11066978,14285,0,1715193405,12997.090687409996,105.58391300999938,53456.908753200005 2024-05-08,18:36:47.000,129,11066945,14525,0,1715193406,12997.077214789992,105.61915866000345,53456.92971456001 2024-05-08,18:36:48.000,129,11066950,14445,0,1715193407,12997.050269549996,105.61915866000345,53456.92971456001 2024-05-08,18:36:49.000,129,11066931,14525,0,1715193408,12997.077214789992,105.59096213999874,53456.91574032 2024-05-08,18:36:50.000,129,11066940,14645,0,1715193409,12997.083951100001,105.54866736000258,53456.96465016 2024-05-08,18:36:51.000,129,11066936,14325,0,1715193410,12997.063742170001,105.57686388000002,53456.9436888 2024-05-08,18:36:52.000,129,11066941,14605,0,1715193411,12997.090687409996,105.53456910000386,53456.978624400006 2024-05-08,18:36:53.000,129,11066942,14325,0,1715193412,12997.083951100001,105.5275199700045,53456.92971456001 2024-05-08,18:36:54.000,129,11066941,14565,0,1715193413,12997.063742170001,105.49227432000043,53456.84586912 2024-05-08,18:36:55.000,129,11066922,14365,0,1715193414,12997.083951100001,105.51342170999851,53456.88080472001 2024-05-08,18:36:56.000,129,11066988,14565,0,1715193415,12997.050269549996,105.49227432000043,53456.9436888 2024-05-08,18:36:57.000,129,11066941,14925,0,1715193416,12997.070478479996,105.464077800003,53456.96465016 2024-05-08,18:36:58.000,129,11066918,14805,0,1715193417,12997.070478479996,105.464077800003,53456.9436888 2024-05-08,18:36:59.000,129,11066946,14325,0,1715193418,12997.050269549996,105.43588127999828,53456.92272744 2024-05-08,18:37:00.000,129,11066957,14605,0,1715193419,12997.083951100001,105.4147338900002,53456.91574032 2024-05-08,18:37:01.000,129,11066949,14645,0,1715193420,12997.050269549996,105.39358650000213,53456.93670168 2024-05-08,18:37:02.000,129,11066973,14685,0,1715193421,12997.030060619996,105.4147338900002,53456.95067592001 2024-05-08,18:37:03.000,129,11066945,14445,0,1715193422,12997.030060619996,105.39358650000213,53456.90176608001 2024-05-08,18:37:04.000,129,11066962,14725,0,1715193423,12997.050269549996,105.39358650000213,53456.9436888 2024-05-08,18:37:05.000,129,11066948,14725,0,1715193424,12997.050269549996,105.35834084999806,53456.90176608001 2024-05-08,18:37:06.000,129,11066933,14365,0,1715193425,12997.077214789992,105.3512917199987,53456.95067592001 2024-05-08,18:37:07.000,129,11066918,14325,0,1715193426,12997.023324310001,105.34424258999934,53456.88779184 2024-05-08,18:37:08.000,129,11066964,14645,0,1715193427,12997.016587999991,105.3512917199987,53456.91574032 2024-05-08,18:37:09.000,129,11066964,14525,0,1715193428,12997.043533240001,105.30899694000254,53456.88779184 2024-05-08,18:37:10.000,129,11066884,14565,0,1715193429,12997.057005859991,105.30899694000254,53456.86683048 2024-05-08,18:37:11.000,129,11066967,14605,0,1715193430,12997.057005859991,105.29489868000383,53456.90176608001 2024-05-08,18:37:12.000,129,11066918,14845,0,1715193431,12997.070478479996,105.30194781000318,53456.89477896 2024-05-08,18:37:13.000,129,11066934,14245,0,1715193432,12997.057005859991,105.27375128999847,53456.838882000004 2024-05-08,18:37:14.000,129,11066965,14565,0,1715193433,12997.063742170001,105.2173582500036,53456.838882000004 2024-05-08,18:37:15.000,129,11066901,14725,0,1715193434,12997.030060619996,105.24555477000104,53456.86683048 2024-05-08,18:37:16.000,129,11066987,14325,0,1715193435,12997.016587999991,105.27375128999847,53456.88779184 2024-05-08,18:37:17.000,129,11066931,14485,0,1715193436,12997.009851689996,105.23145651000232,53456.85285624001 2024-05-08,18:37:18.000,129,11066956,14685,0,1715193437,12996.969433829996,105.16801434000081,53456.838882000004 2024-05-08,18:37:19.000,129,11066939,14245,0,1715193438,12996.976170139991,105.14686695000273,53456.838882000004 2024-05-08,18:37:20.000,129,11066942,14045,0,1715193439,12996.969433829996,105.18916172999889,53456.80394640001 2024-05-08,18:37:21.000,129,11066942,14445,0,1715193440,12996.949224899996,105.17506347000017,53456.859843360005 2024-05-08,18:37:22.000,129,11066950,14165,0,1715193441,12996.935752279991,105.16096521000145,53456.859843360005 2024-05-08,18:37:23.000,129,11066947,14045,0,1715193442,12996.87512548999,105.14686695000273,53456.838882000004 2024-05-08,18:37:24.000,129,11067006,14325,0,1715193443,12996.87512548999,105.15391608000209,53456.90176608001 2024-05-08,18:37:25.000,129,11066961,14445,0,1715193444,12996.86165287,105.1045721699993,53456.84586912 2024-05-08,18:37:26.000,129,11066976,14565,0,1715193445,12996.84144394,105.08342478000122,53456.85285624001 2024-05-08,18:37:27.000,129,11066943,14565,0,1715193446,12996.787553459995,105.0693265200025,53456.810933520006 2024-05-08,18:37:28.000,129,11066939,14485,0,1715193447,12996.77408083999,105.08342478000122,53456.82490776 2024-05-08,18:37:29.000,129,11067002,14685,0,1715193448,12996.78081715,105.09047391000058,53456.838882000004 2024-05-08,18:37:30.000,129,11066947,14925,0,1715193449,12996.75387190999,105.0693265200025,53456.77599792 2024-05-08,18:37:31.000,129,11066957,14845,0,1715193450,12996.747135599995,105.06227739000315,53456.7690108 2024-05-08,18:37:32.000,129,11066981,14445,0,1715193451,12996.726926669995,105.06227739000315,53456.74804944 2024-05-08,18:37:33.000,129,11066994,14565,0,1715193452,12996.72019036,105.06227739000315,53456.79695928 2024-05-08,18:37:34.000,129,11066991,14565,0,1715193453,12996.72019036,105.03408086999843,53456.74804944 2024-05-08,18:37:35.000,129,11066884,14525,0,1715193454,12996.706717739995,105.06227739000315,53456.741062320005 2024-05-08,18:37:36.000,129,11067002,14325,0,1715193455,12996.6797725,105.07637565000186,53456.75503656 2024-05-08,18:37:37.000,129,11066909,14565,0,1715193456,12996.65956357,105.06227739000315,53456.7690108 2024-05-08,18:37:38.000,129,11066920,14725,0,1715193457,12996.67303618999,105.06227739000315,53456.75503656 2024-05-08,18:37:39.000,129,11066951,14445,0,1715193458,12996.65282725999,105.0693265200025,53456.72708808 2024-05-08,18:37:40.000,129,11066948,14645,0,1715193459,12996.625882019995,105.02703173999907,53456.70612672 2024-05-08,18:37:41.000,129,11066984,14525,0,1715193460,12996.57199153999,105.04112999999779,53456.68516536001 2024-05-08,18:37:42.000,129,11066953,14685,0,1715193461,12996.565255229994,105.01998260999972,53456.65721688 2024-05-08,18:37:43.000,129,11066940,14125,0,1715193462,12996.59893678,105.02703173999907,53456.66420400001 2024-05-08,18:37:44.000,129,11066932,14485,0,1715193463,12996.59220046999,104.99178609000228,53456.692152480005 2024-05-08,18:37:45.000,129,11067002,14485,0,1715193464,12996.55851892,104.99883522000164,53456.68516536001 2024-05-08,18:37:46.000,129,11066962,14805,0,1715193465,12996.57199153999,104.99178609000228,53456.66420400001 2024-05-08,18:37:47.000,129,11066917,14845,0,1715193466,12996.504628439994,104.99883522000164,53456.65022976 2024-05-08,18:37:48.000,129,11066910,14445,0,1715193467,12996.477683199999,105.02703173999907,53456.671191120004 2024-05-08,18:37:49.000,129,11066980,14725,0,1715193468,12996.477683199999,105.01293348000036,53456.67817824 2024-05-08,18:37:50.000,129,11066910,15045,0,1715193469,12996.47094688999,105.02703173999907,53456.60131992 2024-05-08,18:37:51.000,129,11066981,14725,0,1715193470,12996.464210579994,104.99883522000164,53456.587345679996 2024-05-08,18:37:52.000,129,11066984,14765,0,1715193471,12996.423792719994,105.01293348000036,53456.573371440005 2024-05-08,18:37:53.000,129,11066980,15085,0,1715193472,12996.403583789994,104.99178609000228,53456.55241008 2024-05-08,18:37:54.000,129,11066982,14405,0,1715193473,12996.430529029989,104.97768783000356,53456.54542296001 2024-05-08,18:37:55.000,129,11066900,14405,0,1715193474,12996.396847479999,104.99178609000228,53456.524461600005 2024-05-08,18:37:56.000,129,11066949,14365,0,1715193475,12996.356429619998,104.98473696000292,53456.51048736 2024-05-08,18:37:57.000,129,11066966,14645,0,1715193476,12996.349693309989,104.99883522000164,53456.573371440005 2024-05-08,18:37:58.000,129,11067023,14605,0,1715193477,12996.309275449988,105.005884350001,53456.587345679996 2024-05-08,18:37:59.000,129,11066967,14565,0,1715193478,12996.241912349993,104.99883522000164,53456.51048736 2024-05-08,18:38:00.000,129,11066920,14405,0,1715193479,12996.268857589988,104.99883522000164,53456.55241008 2024-05-08,18:38:01.000,129,11066945,14645,0,1715193480,12996.235176039998,105.01293348000036,53456.51747448001 2024-05-08,18:38:02.000,129,11066944,14485,0,1715193481,12996.235176039998,105.01293348000036,53456.48253888 2024-05-08,18:38:03.000,129,11066991,14565,0,1715193482,12996.174549249998,105.02703173999907,53456.454590400004 2024-05-08,18:38:04.000,129,11066976,14845,0,1715193483,12996.127395080002,105.005884350001,53456.42664192001 2024-05-08,18:38:05.000,129,11066860,14365,0,1715193484,12996.086977220002,105.03408086999843,53456.36375784 2024-05-08,18:38:06.000,129,11066945,14525,0,1715193485,12996.053295669997,105.04817913000443,53456.30087376001 2024-05-08,18:38:07.000,129,11066973,14845,0,1715193486,12996.006141500002,105.04817913000443,53456.32882224001 2024-05-08,18:38:08.000,129,11066953,14725,0,1715193487,12995.999405189992,105.04112999999779,53456.32882224001 2024-05-08,18:38:09.000,129,11066947,14885,0,1715193488,12995.985932570002,105.03408086999843,53456.286899520004 2024-05-08,18:38:10.000,129,11066944,15045,0,1715193489,12995.938778399992,105.05522826000379,53456.21702832 2024-05-08,18:38:11.000,129,11066958,15045,0,1715193490,12995.938778399992,105.08342478000122,53456.237989680005 2024-05-08,18:38:12.000,129,11066953,14525,0,1715193491,12995.911833159997,105.0693265200025,53456.26593816 2024-05-08,18:38:13.000,129,11066931,14885,0,1715193492,12995.932042089997,105.11867042999802,53456.22401544 2024-05-08,18:38:14.000,129,11066928,14565,0,1715193493,12995.905096850001,105.11162129999866,53456.26593816 2024-05-08,18:38:15.000,129,11066949,14845,0,1715193494,12995.945514710002,105.14686695000273,53456.20305408 2024-05-08,18:38:16.000,129,11066997,14885,0,1715193495,12995.932042089997,105.16801434000081,53456.237989680005 2024-05-08,18:38:17.000,129,11066973,14885,0,1715193496,12995.891624229997,105.16801434000081,53456.16113136001 2024-05-08,18:38:18.000,129,11067028,14885,0,1715193497,12995.898360539992,105.16801434000081,53456.16113136001 2024-05-08,18:38:19.000,129,11066917,14725,0,1715193498,12995.905096850001,105.18211259999953,53456.251963919996 2024-05-08,18:38:20.000,129,11066880,14685,0,1715193499,12995.871415299996,105.22440738000296,53456.140170000006 2024-05-08,18:38:21.000,129,11066931,14885,0,1715193500,12995.864678990001,105.21030912000424,53456.11222152001 2024-05-08,18:38:22.000,129,11066961,14725,0,1715193501,12995.864678990001,105.20325999000488,53456.11222152001 2024-05-08,18:38:23.000,129,11066954,14605,0,1715193502,12995.857942679992,105.22440738000296,53456.1052344 2024-05-08,18:38:24.000,129,11066917,14565,0,1715193503,12995.878151609992,105.19621085999825,53456.09126016001 2024-05-08,18:38:25.000,129,11066973,15045,0,1715193504,12995.878151609992,105.18916172999889,53456.06331168001 2024-05-08,18:38:26.000,129,11066956,14685,0,1715193505,12995.871415299996,105.20325999000488,53456.13318288001 2024-05-08,18:38:27.000,129,11066960,14805,0,1715193506,12995.857942679992,105.19621085999825,53456.070298800005 2024-05-08,18:38:28.000,129,11067007,14885,0,1715193507,12995.878151609992,105.18211259999953,53456.13318288001 2024-05-08,18:38:29.000,129,11066958,14925,0,1715193508,12995.898360539992,105.16801434000081,53456.11222152001 2024-05-08,18:38:30.000,129,11066946,14445,0,1715193509,12995.878151609992,105.15391608000209,53456.09126016001 2024-05-08,18:38:31.000,129,11066937,14885,0,1715193510,12995.891624229997,105.13276869000401,53456.1052344 2024-05-08,18:38:32.000,129,11066923,14765,0,1715193511,12995.891624229997,105.11162129999866,53456.12619576 2024-05-08,18:38:33.000,129,11067034,14605,0,1715193512,12995.857942679992,105.09752303999994,53456.07728592 2024-05-08,18:38:34.000,129,11066961,14885,0,1715193513,12995.830997439996,105.11162129999866,53456.05632456 2024-05-08,18:38:35.000,129,11066952,14885,0,1715193514,12995.857942679992,105.06227739000315,53456.084273039996 2024-05-08,18:38:36.000,129,11066955,14525,0,1715193515,12995.911833159997,105.06227739000315,53456.12619576 2024-05-08,18:38:37.000,129,11066953,15005,0,1715193516,12995.905096850001,105.1045721699993,53456.15414424 2024-05-08,18:38:38.000,129,11066947,14445,0,1715193517,12995.878151609992,105.08342478000122,53456.16811848 2024-05-08,18:38:39.000,129,11066932,14845,0,1715193518,12995.891624229997,105.11867042999802,53456.18209272001 2024-05-08,18:38:40.000,129,11066970,14445,0,1715193519,12995.898360539992,105.09752303999994,53456.1751056 2024-05-08,18:38:41.000,129,11066947,14645,0,1715193520,12995.938778399992,105.09752303999994,53456.21004120001 2024-05-08,18:38:42.000,129,11067016,14685,0,1715193521,12995.911833159997,105.05522826000379,53456.22401544 2024-05-08,18:38:43.000,129,11066943,14565,0,1715193522,12995.918569469992,105.07637565000186,53456.16811848 2024-05-08,18:38:44.000,129,11066983,14805,0,1715193523,12995.952251019997,105.07637565000186,53456.251963919996 2024-05-08,18:38:45.000,129,11066938,14245,0,1715193524,12995.958987329992,105.07637565000186,53456.19606696 2024-05-08,18:38:46.000,129,11066991,14285,0,1715193525,12995.965723640002,105.06227739000315,53456.16113136001 2024-05-08,18:38:47.000,129,11066955,14525,0,1715193526,12995.972459949997,105.05522826000379,53456.19606696 2024-05-08,18:38:48.000,129,11066983,14485,0,1715193527,12995.972459949997,105.05522826000379,53456.189079840005 2024-05-08,18:38:49.000,129,11066945,14405,0,1715193528,12995.965723640002,105.05522826000379,53456.16113136001 2024-05-08,18:38:50.000,129,11066931,14685,0,1715193529,12995.952251019997,105.01998260999972,53456.16811848 2024-05-08,18:38:51.000,129,11066974,14965,0,1715193530,12995.938778399992,105.005884350001,53456.15414424 2024-05-08,18:38:52.000,129,11066929,15045,0,1715193531,12995.925305780002,105.04817913000443,53456.12619576 2024-05-08,18:38:53.000,129,11066907,15085,0,1715193532,12995.911833159997,104.99178609000228,53456.20305408 2024-05-08,18:38:54.000,129,11067002,14565,0,1715193533,12995.958987329992,104.99178609000228,53456.1751056 2024-05-08,18:38:55.000,129,11066983,14645,0,1715193534,12995.918569469992,105.005884350001,53456.16113136001 2024-05-08,18:38:56.000,129,11066945,14685,0,1715193535,12995.952251019997,105.005884350001,53456.1052344 2024-05-08,18:38:57.000,129,11066988,14445,0,1715193536,12995.938778399992,104.97768783000356,53456.14715712 2024-05-08,18:38:58.000,129,11066967,14405,0,1715193537,12995.952251019997,104.97768783000356,53456.189079840005 2024-05-08,18:38:59.000,129,11066962,14965,0,1715193538,12995.898360539992,104.94949130999885,53456.140170000006 2024-05-08,18:39:00.000,129,11066926,14525,0,1715193539,12995.945514710002,104.9706387000042,53456.1052344 2024-05-08,18:39:01.000,129,11067001,14645,0,1715193540,12996.006141500002,104.92834392000077,53456.119208640004 2024-05-08,18:39:02.000,129,11066959,14525,0,1715193541,12995.945514710002,104.91424566000205,53456.15414424 2024-05-08,18:39:03.000,129,11066938,14245,0,1715193542,12995.965723640002,104.92129479000141,53456.1052344 2024-05-08,18:39:04.000,129,11066975,14405,0,1715193543,12995.938778399992,104.86490174999926,53456.09126016001 2024-05-08,18:39:05.000,129,11066929,14365,0,1715193544,12995.952251019997,104.87195087999862,53456.12619576 2024-05-08,18:39:06.000,129,11066961,14845,0,1715193545,12995.958987329992,104.85080349000054,53456.1052344 2024-05-08,18:39:07.000,129,11067005,14285,0,1715193546,12995.992668879997,104.82965610000247,53456.070298800005 2024-05-08,18:39:08.000,129,11066937,14605,0,1715193547,12995.992668879997,104.81555784000375,53456.084273039996 2024-05-08,18:39:09.000,129,11066943,14685,0,1715193548,12995.965723640002,104.7944104499984,53456.119208640004 2024-05-08,18:39:10.000,129,11066955,14685,0,1715193549,12995.972459949997,104.78031218999968,53456.1052344 2024-05-08,18:39:11.000,129,11066970,14965,0,1715193550,12995.972459949997,104.76621393000096,53456.084273039996 2024-05-08,18:39:12.000,129,11066990,14405,0,1715193551,12995.952251019997,104.7239191500048,53456.070298800005 2024-05-08,18:39:13.000,129,11066916,14485,0,1715193552,12995.992668879997,104.7239191500048,53456.04235032001 2024-05-08,18:39:14.000,129,11066940,14365,0,1715193553,12995.952251019997,104.7239191500048,53456.04235032001 2024-05-08,18:39:15.000,129,11066911,14405,0,1715193554,12995.938778399992,104.75211567000224,53456.021388960005 2024-05-08,18:39:16.000,129,11066935,14405,0,1715193555,12995.958987329992,104.73801741000352,53456.07728592 2024-05-08,18:39:17.000,129,11066951,14245,0,1715193556,12995.945514710002,104.7591648000016,53456.05632456 2024-05-08,18:39:18.000,129,11066959,14285,0,1715193557,12995.965723640002,104.7239191500048,53456.070298800005 2024-05-08,18:39:19.000,129,11066913,14765,0,1715193558,12995.945514710002,104.74506654000288,53456.07728592 2024-05-08,18:39:20.000,129,11066939,14365,0,1715193559,12995.945514710002,104.77326306000032,53456.084273039996 2024-05-08,18:39:21.000,129,11066973,14725,0,1715193560,12995.985932570002,104.7591648000016,53456.06331168001 2024-05-08,18:39:22.000,129,11066966,14285,0,1715193561,12995.992668879997,104.7944104499984,53456.04235032001 2024-05-08,18:39:23.000,129,11066925,14485,0,1715193562,12995.965723640002,104.78031218999968,53455.99344048001 2024-05-08,18:39:24.000,129,11066924,14245,0,1715193563,12996.012877809997,104.7944104499984,53456.01440184001 2024-05-08,18:39:25.000,129,11066954,14285,0,1715193564,12996.012877809997,104.80145957999775,53456.00741472 2024-05-08,18:39:26.000,129,11066956,14565,0,1715193565,12995.958987329992,104.80145957999775,53456.01440184001 2024-05-08,18:39:27.000,129,11067007,14725,0,1715193566,12996.012877809997,104.7944104499984,53456.06331168001 2024-05-08,18:39:28.000,129,11066939,14525,0,1715193567,12995.985932570002,104.78736131999904,53456.06331168001 2024-05-08,18:39:29.000,129,11066948,14365,0,1715193568,12996.026350430002,104.80145957999775,53456.05632456 2024-05-08,18:39:30.000,129,11066979,14445,0,1715193569,12996.046559360002,104.78736131999904,53456.021388960005 2024-05-08,18:39:31.000,129,11066973,14325,0,1715193570,12996.012877809997,104.80145957999775,53455.99344048001 2024-05-08,18:39:32.000,129,11066938,14685,0,1715193571,12996.012877809997,104.82260697000311,53456.021388960005 2024-05-08,18:39:33.000,129,11066911,14485,0,1715193572,12995.979196259992,104.84375436000118,53456.05632456 2024-05-08,18:39:34.000,129,11067009,14765,0,1715193573,12996.019614119992,104.8578526199999,53456.070298800005 2024-05-08,18:39:35.000,129,11066969,14405,0,1715193574,12995.992668879997,104.83670523000183,53456.0353632 2024-05-08,18:39:36.000,129,11066920,14605,0,1715193575,12996.060031979992,104.86490174999926,53456.09824728 2024-05-08,18:39:37.000,129,11066953,14525,0,1715193576,12996.093713529997,104.84375436000118,53456.02837608 2024-05-08,18:39:38.000,129,11066946,14365,0,1715193577,12996.066768290002,104.8578526199999,53456.0353632 2024-05-08,18:39:39.000,129,11066949,14365,0,1715193578,12996.080240909992,104.88604914000462,53456.0004276 2024-05-08,18:39:40.000,129,11066950,14525,0,1715193579,12996.080240909992,104.9071965300027,53456.0004276 2024-05-08,18:39:41.000,129,11066949,14485,0,1715193580,12996.066768290002,104.90014740000333,53455.96549200001 2024-05-08,18:39:42.000,129,11066972,14525,0,1715193581,12996.053295669997,104.92834392000077,53455.93754352 2024-05-08,18:39:43.000,129,11066991,14485,0,1715193582,12996.086977220002,104.93539305000013,53455.951517760004 2024-05-08,18:39:44.000,129,11066966,14685,0,1715193583,12996.066768290002,104.92129479000141,53455.916582159996 2024-05-08,18:39:45.000,129,11066962,14525,0,1715193584,12996.080240909992,104.94949130999885,53455.902607920005 2024-05-08,18:39:46.000,129,11066943,14285,0,1715193585,12996.066768290002,104.93539305000013,53455.86767232 2024-05-08,18:39:47.000,129,11066945,14645,0,1715193586,12996.093713529997,104.96358957000484,53455.86767232 2024-05-08,18:39:48.000,129,11066980,14365,0,1715193587,12996.073504599997,104.93539305000013,53455.89562080001 2024-05-08,18:39:49.000,129,11067025,14565,0,1715193588,12996.100449839993,104.9706387000042,53455.83972384 2024-05-08,18:39:50.000,129,11066948,14765,0,1715193589,12996.093713529997,104.94949130999885,53455.88863368 2024-05-08,18:39:51.000,129,11066971,14565,0,1715193590,12996.073504599997,104.93539305000013,53455.8606852 2024-05-08,18:39:52.000,129,11066944,14725,0,1715193591,12996.080240909992,104.9071965300027,53455.83972384 2024-05-08,18:39:53.000,129,11066921,14645,0,1715193592,12996.086977220002,104.9071965300027,53455.90959504 2024-05-08,18:39:54.000,129,11066995,14845,0,1715193593,12996.066768290002,104.90014740000333,53455.86767232 2024-05-08,18:39:55.000,129,11066927,14525,0,1715193594,12996.053295669997,104.92129479000141,53455.82574960001 2024-05-08,18:39:56.000,129,11066944,14685,0,1715193595,12996.093713529997,104.94949130999885,53455.83273672 2024-05-08,18:39:57.000,129,11067005,14685,0,1715193596,12996.100449839993,104.90014740000333,53455.83972384 2024-05-08,18:39:58.000,129,11066963,14685,0,1715193597,12996.120658769993,104.91424566000205,53455.87465944001 2024-05-08,18:39:59.000,129,11066951,14605,0,1715193598,12996.086977220002,104.93539305000013,53455.83273672 2024-05-08,18:40:00.000,129,11066960,14765,0,1715193599,12996.093713529997,104.92129479000141,53455.81876248 2024-05-08,18:40:01.000,129,11066983,14725,0,1715193600,12996.060031979992,104.96358957000484,53455.79780112001 2024-05-08,18:40:02.000,129,11066971,14525,0,1715193601,12996.086977220002,104.94244217999949,53455.81177536 2024-05-08,18:40:03.000,129,11066997,14525,0,1715193602,12996.080240909992,104.93539305000013,53455.853698080005 2024-05-08,18:40:04.000,129,11066914,14405,0,1715193603,12996.086977220002,104.95654043999821,53455.76985264 2024-05-08,18:40:05.000,129,11066961,14565,0,1715193604,12996.100449839993,104.92129479000141,53455.790814 2024-05-08,18:40:06.000,129,11066979,14925,0,1715193605,12996.093713529997,104.91424566000205,53455.783826880004 2024-05-08,18:40:07.000,129,11066935,14405,0,1715193606,12996.107186150002,104.9071965300027,53455.81876248 2024-05-08,18:40:08.000,129,11066917,14485,0,1715193607,12996.066768290002,104.91424566000205,53455.79780112001 2024-05-08,18:40:09.000,129,11066957,14725,0,1715193608,12996.080240909992,104.90014740000333,53455.783826880004 2024-05-08,18:40:10.000,129,11066940,14485,0,1715193609,12996.033086739997,104.93539305000013,53455.77683976001 2024-05-08,18:40:11.000,129,11066953,14565,0,1715193610,12996.060031979992,104.90014740000333,53455.79780112001 2024-05-08,18:40:12.000,129,11066941,14685,0,1715193611,12996.100449839993,104.87195087999862,53455.83273672 2024-05-08,18:40:13.000,129,11066971,14205,0,1715193612,12996.113922459997,104.87195087999862,53455.783826880004 2024-05-08,18:40:14.000,129,11066931,14885,0,1715193613,12996.080240909992,104.8578526199999,53455.76985264 2024-05-08,18:40:15.000,129,11066943,14645,0,1715193614,12996.100449839993,104.87195087999862,53455.76985264 2024-05-08,18:40:16.000,129,11066948,14925,0,1715193615,12996.086977220002,104.83670523000183,53455.76985264 2024-05-08,18:40:17.000,129,11066950,14285,0,1715193616,12996.060031979992,104.84375436000118,53455.79780112001 2024-05-08,18:40:18.000,129,11066954,14605,0,1715193617,12996.073504599997,104.84375436000118,53455.804788240006 2024-05-08,18:40:19.000,129,11066971,14725,0,1715193618,12996.046559360002,104.85080349000054,53455.79780112001 2024-05-08,18:40:20.000,129,11066943,14485,0,1715193619,12996.060031979992,104.7944104499984,53455.82574960001 2024-05-08,18:40:21.000,129,11066947,14245,0,1715193620,12996.026350430002,104.80145957999775,53455.77683976001 2024-05-08,18:40:22.000,129,11066941,14445,0,1715193621,12996.039823049992,104.7591648000016,53455.79780112001 2024-05-08,18:40:23.000,129,11066947,14405,0,1715193622,12996.093713529997,104.78031218999968,53455.81177536 2024-05-08,18:40:24.000,129,11066940,14645,0,1715193623,12995.999405189992,104.75211567000224,53455.81876248 2024-05-08,18:40:25.000,129,11066957,14165,0,1715193624,12996.019614119992,104.7591648000016,53455.84671096001 2024-05-08,18:40:26.000,129,11066913,14685,0,1715193625,12996.060031979992,104.70982088999881,53455.84671096001 2024-05-08,18:40:27.000,129,11066912,14565,0,1715193626,12996.046559360002,104.70982088999881,53455.83972384 2024-05-08,18:40:28.000,129,11066996,14725,0,1715193627,12996.060031979992,104.66752611000265,53455.82574960001 2024-05-08,18:40:29.000,129,11066932,14245,0,1715193628,12996.026350430002,104.62523132999922,53455.783826880004 2024-05-08,18:40:30.000,129,11066957,14645,0,1715193629,12996.039823049992,104.63932958999794,53455.853698080005 2024-05-08,18:40:31.000,129,11066915,14485,0,1715193630,12996.033086739997,104.56883829000435,53455.84671096001 2024-05-08,18:40:32.000,129,11066968,14605,0,1715193631,12996.039823049992,104.547690899999,53455.853698080005 2024-05-08,18:40:33.000,129,11066976,14445,0,1715193632,12996.066768290002,104.52654351000092,53455.90959504 2024-05-08,18:40:34.000,129,11066956,14205,0,1715193633,12996.060031979992,104.547690899999,53455.89562080001 2024-05-08,18:40:35.000,129,11066944,14485,0,1715193634,12996.012877809997,104.53359264000028,53455.92356928001 2024-05-08,18:40:36.000,129,11066942,14165,0,1715193635,12996.039823049992,104.49129786000412,53455.853698080005 2024-05-08,18:40:37.000,129,11066950,14125,0,1715193636,12996.033086739997,104.46310133999941,53455.87465944001 2024-05-08,18:40:38.000,129,11066924,14125,0,1715193637,12996.033086739997,104.46310133999941,53455.88863368 2024-05-08,18:40:39.000,129,11066954,13885,0,1715193638,12996.033086739997,104.45605221000005,53455.916582159996 2024-05-08,18:40:40.000,129,11066935,14645,0,1715193639,12996.033086739997,104.4137574300039,53455.86767232 2024-05-08,18:40:41.000,129,11066945,14365,0,1715193640,12996.012877809997,104.40670830000454,53455.92356928001 2024-05-08,18:40:42.000,129,11066990,14765,0,1715193641,12995.925305780002,104.3996591699979,53455.90959504 2024-05-08,18:40:43.000,129,11066938,14685,0,1715193642,12995.979196259992,104.42080656000326,53455.90959504 2024-05-08,18:40:44.000,129,11066949,14845,0,1715193643,12995.965723640002,104.4137574300039,53455.916582159996 2024-05-08,18:40:45.000,129,11066946,14365,0,1715193644,12995.925305780002,104.38556090999919,53455.86767232 2024-05-08,18:40:46.000,129,11066919,14165,0,1715193645,12995.952251019997,104.36441352000111,53455.8606852 2024-05-08,18:40:47.000,129,11066917,15045,0,1715193646,12995.932042089997,104.37851177999983,53455.89562080001 2024-05-08,18:40:48.000,129,11066956,14565,0,1715193647,12995.911833159997,104.32211873999768,53455.88164656 2024-05-08,18:40:49.000,129,11066971,14485,0,1715193648,12995.891624229997,104.30802047999896,53455.87465944001 2024-05-08,18:40:50.000,129,11066947,14445,0,1715193649,12995.891624229997,104.3009713499996,53455.81177536 2024-05-08,18:40:51.000,129,11066958,14445,0,1715193650,12995.844470060001,104.27982396000152,53455.83972384 2024-05-08,18:40:52.000,129,11066946,14565,0,1715193651,12995.830997439996,104.23752917999809,53455.82574960001 2024-05-08,18:40:53.000,129,11066973,14365,0,1715193652,12995.797315889991,104.20933266000065,53455.790814 2024-05-08,18:40:54.000,129,11066963,14405,0,1715193653,12995.770370649996,104.18113614000322,53455.77683976001 2024-05-08,18:40:55.000,129,11066961,14245,0,1715193654,12995.736689099991,104.18818527000258,53455.81177536 2024-05-08,18:40:56.000,129,11066912,14725,0,1715193655,12995.770370649996,104.13884135999979,53455.783826880004 2024-05-08,18:40:57.000,129,11066938,14445,0,1715193656,12995.74342541,104.13884135999979,53455.734917040005 2024-05-08,18:40:58.000,129,11066935,14805,0,1715193657,12995.716480169991,104.11769397000171,53455.783826880004 2024-05-08,18:40:59.000,129,11066965,14245,0,1715193658,12995.736689099991,104.12474310000107,53455.804788240006 2024-05-08,18:41:00.000,129,11066914,14285,0,1715193659,12995.669325999996,104.11064484000235,53455.82574960001 2024-05-08,18:41:01.000,129,11066950,14325,0,1715193660,12995.69627123999,104.08949745000427,53455.82574960001 2024-05-08,18:41:02.000,129,11066971,14685,0,1715193661,12995.68279862,104.10359571000299,53455.79780112001 2024-05-08,18:41:03.000,129,11066958,14365,0,1715193662,12995.669325999996,104.0542518000002,53455.83972384 2024-05-08,18:41:04.000,129,11066956,14445,0,1715193663,12995.649117069996,104.08949745000427,53455.783826880004 2024-05-08,18:41:05.000,129,11066952,14725,0,1715193664,12995.64238076,104.04720267000084,53455.83972384 2024-05-08,18:41:06.000,129,11066962,14645,0,1715193665,12995.59522658999,104.06130092999956,53455.81177536 2024-05-08,18:41:07.000,129,11066973,14565,0,1715193666,12995.61543551999,104.04015354000148,53455.83972384 2024-05-08,18:41:08.000,129,11066935,14605,0,1715193667,12995.61543551999,103.99785875999805,53455.76286552 2024-05-08,18:41:09.000,129,11066946,14565,0,1715193668,12995.59522658999,103.99785875999805,53455.83273672 2024-05-08,18:41:10.000,129,11066959,14365,0,1715193669,12995.628908139995,104.04015354000148,53455.790814 2024-05-08,18:41:11.000,129,11066981,14605,0,1715193670,12995.66258969,104.0190061500034,53455.804788240006 2024-05-08,18:41:12.000,129,11066944,14685,0,1715193671,12995.649117069996,104.0190061500034,53455.76985264 2024-05-08,18:41:13.000,129,11066956,14645,0,1715193672,12995.63564444999,103.99785875999805,53455.748891279996 2024-05-08,18:41:14.000,129,11066970,14725,0,1715193673,12995.64238076,104.00490789000469,53455.76985264 2024-05-08,18:41:15.000,129,11067017,14405,0,1715193674,12995.64238076,104.01195702000405,53455.748891279996 2024-05-08,18:41:16.000,129,11066964,14445,0,1715193675,12995.63564444999,104.0190061500034,53455.74190416 2024-05-08,18:41:17.000,129,11066919,14485,0,1715193676,12995.63564444999,103.9908096299987,53455.72792992001 2024-05-08,18:41:18.000,129,11066946,14805,0,1715193677,12995.64238076,104.00490789000469,53455.6510716 2024-05-08,18:41:19.000,129,11066931,14205,0,1715193678,12995.62217183,104.02605528000277,53455.616136000004 2024-05-08,18:41:20.000,129,11066949,14605,0,1715193679,12995.649117069996,104.00490789000469,53455.64408448 2024-05-08,18:41:21.000,129,11066904,14205,0,1715193680,12995.608699209995,104.02605528000277,53455.63011024001 2024-05-08,18:41:22.000,129,11066977,14325,0,1715193681,12995.608699209995,103.98376049999933,53455.65805872001 2024-05-08,18:41:23.000,129,11066925,14405,0,1715193682,12995.588490279995,104.00490789000469,53455.616136000004 2024-05-08,18:41:24.000,129,11066954,14165,0,1715193683,12995.59522658999,104.04720267000084,53455.60914888001 2024-05-08,18:41:25.000,129,11066927,14805,0,1715193684,12995.568281349995,104.04720267000084,53455.64408448 2024-05-08,18:41:26.000,129,11066896,14405,0,1715193685,12995.568281349995,104.06835005999892,53455.55325192 2024-05-08,18:41:27.000,129,11066918,14565,0,1715193686,12995.61543551999,104.08244832000491,53455.567226160005 2024-05-08,18:41:28.000,129,11066949,14365,0,1715193687,12995.548072419995,104.10359571000299,53455.55325192 2024-05-08,18:41:29.000,129,11066943,14525,0,1715193688,12995.55480872999,104.06835005999892,53455.567226160005 2024-05-08,18:41:30.000,129,11066991,14685,0,1715193689,12995.56154504,104.10359571000299,53455.64408448 2024-05-08,18:41:31.000,129,11066916,14645,0,1715193690,12995.568281349995,104.13884135999979,53455.581200399996 2024-05-08,18:41:32.000,129,11066913,14525,0,1715193691,12995.62217183,104.10359571000299,53455.57421328 2024-05-08,18:41:33.000,129,11066965,14365,0,1715193692,12995.56154504,104.13884135999979,53455.637097360006 2024-05-08,18:41:34.000,129,11066921,14285,0,1715193693,12995.56154504,104.14589048999915,53455.56023904001 2024-05-08,18:41:35.000,129,11066987,14245,0,1715193694,12995.52112718,104.11064484000235,53455.60914888001 2024-05-08,18:41:36.000,129,11066975,14405,0,1715193695,12995.568281349995,104.11064484000235,53455.581200399996 2024-05-08,18:41:37.000,129,11066945,14605,0,1715193696,12995.548072419995,104.11769397000171,53455.5462648 2024-05-08,18:41:38.000,129,11066911,14565,0,1715193697,12995.54133611,104.1670378800045,53455.56023904001 2024-05-08,18:41:39.000,129,11066936,14485,0,1715193698,12995.57501765999,104.15998874999786,53455.52530344 2024-05-08,18:41:40.000,129,11066930,14805,0,1715193699,12995.55480872999,104.21638179000001,53455.52530344 2024-05-08,18:41:41.000,129,11066908,14485,0,1715193700,12995.507654559995,104.21638179000001,53455.52530344 2024-05-08,18:41:42.000,129,11066934,14565,0,1715193701,12995.53459979999,104.21638179000001,53455.48338072 2024-05-08,18:41:43.000,129,11066918,14565,0,1715193702,12995.53459979999,104.22343091999937,53455.4763936 2024-05-08,18:41:44.000,129,11066915,14645,0,1715193703,12995.58175397,104.19523440000194,53455.56023904001 2024-05-08,18:41:45.000,129,11066952,14525,0,1715193704,12995.548072419995,104.23048004999873,53455.518316320005 2024-05-08,18:41:46.000,129,11066927,14405,0,1715193705,12995.57501765999,104.24457831000473,53455.55325192 2024-05-08,18:41:47.000,129,11066878,14365,0,1715193706,12995.57501765999,104.2022835300013,53455.518316320005 2024-05-08,18:41:48.000,129,11066929,14285,0,1715193707,12995.57501765999,104.25162744000409,53455.51132920001 2024-05-08,18:41:49.000,129,11066937,14205,0,1715193708,12995.55480872999,104.23048004999873,53455.50434208 2024-05-08,18:41:50.000,129,11066938,14005,0,1715193709,12995.56154504,104.21638179000001,53455.53229056 2024-05-08,18:41:51.000,129,11066914,14725,0,1715193710,12995.52112718,104.23048004999873,53455.42748376 2024-05-08,18:41:52.000,129,11066923,14365,0,1715193711,12995.57501765999,104.23048004999873,53455.48338072 2024-05-08,18:41:53.000,129,11066890,14765,0,1715193712,12995.56154504,104.2022835300013,53455.399535280005 2024-05-08,18:41:54.000,129,11066932,14205,0,1715193713,12995.58175397,104.2022835300013,53455.39254816001 2024-05-08,18:41:55.000,129,11066960,14445,0,1715193714,12995.54133611,104.19523440000194,53455.43447088 2024-05-08,18:41:56.000,129,11066922,14565,0,1715193715,12995.53459979999,104.21638179000001,53455.413509519996 2024-05-08,18:41:57.000,129,11066943,14245,0,1715193716,12995.487445629995,104.18818527000258,53455.448445120004 2024-05-08,18:41:58.000,129,11066939,14485,0,1715193717,12995.43355514999,104.19523440000194,53455.448445120004 2024-05-08,18:41:59.000,129,11066921,14525,0,1715193718,12995.43355514999,104.1670378800045,53455.42748376 2024-05-08,18:42:00.000,129,11066931,14365,0,1715193719,12995.3998736,104.17408701000386,53455.413509519996 2024-05-08,18:42:01.000,129,11066944,14725,0,1715193720,12995.35945574,104.19523440000194,53455.45543224 2024-05-08,18:42:02.000,129,11066902,14245,0,1715193721,12995.39313728999,104.2022835300013,53455.45543224 2024-05-08,18:42:03.000,129,11066976,14405,0,1715193722,12995.37292835999,104.18818527000258,53455.399535280005 2024-05-08,18:42:04.000,129,11066928,14245,0,1715193723,12995.33924681,104.20933266000065,53455.399535280005 2024-05-08,18:42:05.000,129,11066954,14645,0,1715193724,12995.345983119994,104.19523440000194,53455.42049664001 2024-05-08,18:42:06.000,129,11066945,14165,0,1715193725,12995.35945574,104.18818527000258,53455.4065224 2024-05-08,18:42:07.000,129,11066952,14565,0,1715193726,12995.345983119994,104.19523440000194,53455.37857392 2024-05-08,18:42:08.000,129,11066951,14365,0,1715193727,12995.35271942999,104.19523440000194,53455.3366512 2024-05-08,18:42:09.000,129,11066942,14445,0,1715193728,12995.31230156999,104.19523440000194,53455.3366512 2024-05-08,18:42:10.000,129,11066987,14325,0,1715193729,12995.258411089999,104.17408701000386,53455.399535280005 2024-05-08,18:42:11.000,129,11066909,14605,0,1715193730,12995.191047989989,104.13884135999979,53455.35761256 2024-05-08,18:42:12.000,129,11066977,14645,0,1715193731,12995.204520609994,104.12474310000107,53455.34363832001 2024-05-08,18:42:13.000,129,11066984,14565,0,1715193732,12995.204520609994,104.08244832000491,53455.38556104 2024-05-08,18:42:14.000,129,11066936,14405,0,1715193733,12995.184311679994,104.0542518000002,53455.35761256 2024-05-08,18:42:15.000,129,11066888,14285,0,1715193734,12995.177575369999,104.02605528000277,53455.42748376 2024-05-08,18:42:16.000,129,11066963,14645,0,1715193735,12995.137157509998,104.00490789000469,53455.46241936001 2024-05-08,18:42:17.000,129,11066957,14605,0,1715193736,12995.137157509998,103.98376049999933,53455.42049664001 2024-05-08,18:42:18.000,129,11066928,14285,0,1715193737,12995.150630129989,103.94851485000254,53455.448445120004 2024-05-08,18:42:19.000,129,11066952,14285,0,1715193738,12995.157366439998,103.88507268000103,53455.48338072 2024-05-08,18:42:20.000,129,11066922,14285,0,1715193739,12995.143893819994,103.87097442000231,53455.46241936001 2024-05-08,18:42:21.000,129,11066962,14645,0,1715193740,12995.096739649998,103.81458138000016,53455.43447088 2024-05-08,18:42:22.000,129,11066938,14445,0,1715193741,12995.103475959993,103.8075322500008,53455.37857392 2024-05-08,18:42:23.000,129,11066984,14885,0,1715193742,12995.096739649998,103.78638486000273,53455.413509519996 2024-05-08,18:42:24.000,129,11066942,14605,0,1715193743,12995.083267029993,103.76523747000465,53455.39254816001 2024-05-08,18:42:25.000,129,11066894,14765,0,1715193744,12995.049585479988,103.72999182000058,53455.37857392 2024-05-08,18:42:26.000,129,11066884,14725,0,1715193745,12995.036112859998,103.7088444300025,53455.413509519996 2024-05-08,18:42:27.000,129,11066894,14525,0,1715193746,12995.009167619988,103.65245139000035,53455.413509519996 2024-05-08,18:42:28.000,129,11066962,14605,0,1715193747,12994.988958690003,103.65950051999971,53455.4763936 2024-05-08,18:42:29.000,129,11066921,14725,0,1715193748,12994.901386659993,103.6101566100042,53455.56023904001 2024-05-08,18:42:30.000,129,11066966,14845,0,1715193749,12994.935068209998,103.62425487000291,53455.51132920001 2024-05-08,18:42:31.000,129,11066914,14565,0,1715193750,12994.928331900002,103.6101566100042,53455.53229056 2024-05-08,18:42:32.000,129,11066940,14125,0,1715193751,12994.921595589993,103.57491096000012,53455.49036784001 2024-05-08,18:42:33.000,129,11066947,14325,0,1715193752,12994.908122970002,103.54671444000269,53455.52530344 2024-05-08,18:42:34.000,129,11067014,14565,0,1715193753,12994.901386659993,103.55376357000205,53455.50434208 2024-05-08,18:42:35.000,129,11066910,14685,0,1715193754,12994.867705110002,103.51146878999862,53455.5462648 2024-05-08,18:42:36.000,129,11066934,14845,0,1715193755,12994.854232489997,103.51146878999862,53455.53927768001 2024-05-08,18:42:37.000,129,11066941,14405,0,1715193756,12994.813814629997,103.4973705299999,53455.567226160005 2024-05-08,18:42:38.000,129,11066978,14165,0,1715193757,12994.759924149992,103.46917401000246,53455.43447088 2024-05-08,18:42:39.000,129,11066954,14365,0,1715193758,12994.732978909997,103.42687922999903,53455.44145800001 2024-05-08,18:42:40.000,129,11066955,15005,0,1715193759,12994.732978909997,103.41983009999967,53455.469406480006 2024-05-08,18:42:41.000,129,11066920,14605,0,1715193760,12994.685824740001,103.38458445000288,53455.448445120004 2024-05-08,18:42:42.000,129,11066952,14325,0,1715193761,12994.631934259996,103.37753532000352,53455.49036784001 2024-05-08,18:42:43.000,129,11066988,14845,0,1715193762,12994.591516399996,103.37753532000352,53455.413509519996 2024-05-08,18:42:44.000,129,11066975,14485,0,1715193763,12994.598252709991,103.35638792999816,53455.448445120004 2024-05-08,18:42:45.000,129,11066953,14525,0,1715193764,12994.517416989991,103.33524054000009,53455.42049664001 2024-05-08,18:42:46.000,129,11066942,14565,0,1715193765,12994.45679019999,103.3493387999988,53455.38556104 2024-05-08,18:42:47.000,129,11066952,14485,0,1715193766,12994.43658126999,103.30704402000265,53455.37158680001 2024-05-08,18:42:48.000,129,11067003,14445,0,1715193767,12994.389427099995,103.33524054000009,53455.37857392 2024-05-08,18:42:49.000,129,11066972,14405,0,1715193768,12994.322064,103.32114228000137,53455.36459968 2024-05-08,18:42:50.000,129,11066960,14965,0,1715193769,12994.30185507,103.29294576000393,53455.34363832001 2024-05-08,18:42:51.000,129,11066973,14565,0,1715193770,12994.247964589995,103.29999489000329,53455.3366512 2024-05-08,18:42:52.000,129,11066976,14685,0,1715193771,12994.22101935,103.26474923999922,53455.37857392 2024-05-08,18:42:53.000,129,11066934,14565,0,1715193772,12994.16039256,103.26474923999922,53455.34363832001 2024-05-08,18:42:54.000,129,11066982,14725,0,1715193773,12994.13344731999,103.27179836999858,53455.280754240004 2024-05-08,18:42:55.000,129,11066994,14645,0,1715193774,12994.09302945999,103.29294576000393,53455.25280576001 2024-05-08,18:42:56.000,129,11066924,14725,0,1715193775,12994.059347909999,103.26474923999922,53455.231844400005 2024-05-08,18:42:57.000,129,11066927,14125,0,1715193776,12993.985248499994,103.27884749999794,53455.17594744001 2024-05-08,18:42:58.000,129,11066962,14525,0,1715193777,12993.924621709994,103.2506509800005,53455.16896032 2024-05-08,18:42:59.000,129,11066889,14405,0,1715193778,12993.924621709994,103.28589663000457,53455.078127759996 2024-05-08,18:43:00.000,129,11066914,14565,0,1715193779,12993.938094329998,103.24360185000114,53455.12005048 2024-05-08,18:43:01.000,129,11066979,14965,0,1715193780,12993.884203849993,103.23655272000178,53455.12005048 2024-05-08,18:43:02.000,129,11066950,14445,0,1715193781,12993.843785989993,103.25770010999986,53455.14101184 2024-05-08,18:43:03.000,129,11066953,14525,0,1715193782,12993.810104439988,103.25770010999986,53455.064153520005 2024-05-08,18:43:04.000,129,11066933,14725,0,1715193783,12993.783159199993,103.23655272000178,53455.05716640001 2024-05-08,18:43:05.000,129,11066971,14445,0,1715193784,12993.776422889998,103.24360185000114,53455.05017928 2024-05-08,18:43:06.000,129,11066960,14445,0,1715193785,12993.742741339993,103.2506509800005,53455.00825656001 2024-05-08,18:43:07.000,129,11066927,14765,0,1715193786,12993.675378239997,103.24360185000114,53455.07114064 2024-05-08,18:43:08.000,129,11066954,14605,0,1715193787,12993.641696689992,103.24360185000114,53455.05716640001 2024-05-08,18:43:09.000,129,11066956,14605,0,1715193788,12993.554124659997,103.27884749999794,53454.945372480004 2024-05-08,18:43:10.000,129,11066969,14405,0,1715193789,12993.547388350002,103.24360185000114,53454.93838536001 2024-05-08,18:43:11.000,129,11066932,14765,0,1715193790,12993.506970490002,103.25770010999986,53454.88947552001 2024-05-08,18:43:12.000,129,11066905,14605,0,1715193791,12993.506970490002,103.25770010999986,53454.85453992 2024-05-08,18:43:13.000,129,11066931,14885,0,1715193792,12993.506970490002,103.23655272000178,53454.84056568001 2024-05-08,18:43:14.000,129,11066903,14605,0,1715193793,12993.473288939997,103.23655272000178,53454.84056568001 2024-05-08,18:43:15.000,129,11066934,14525,0,1715193794,12993.480025249992,103.29999489000329,53454.79165584001 2024-05-08,18:43:16.000,129,11066873,14645,0,1715193795,12993.432871079996,103.33524054000009,53454.79165584001 2024-05-08,18:43:17.000,129,11066942,14445,0,1715193796,12993.439607389992,103.31409315000201,53454.76370736 2024-05-08,18:43:18.000,129,11066912,14245,0,1715193797,12993.378980599991,103.31409315000201,53454.75672024 2024-05-08,18:43:19.000,129,11066926,14525,0,1715193798,12993.378980599991,103.34228966999945,53454.73575888 2024-05-08,18:43:20.000,129,11066955,14485,0,1715193799,12993.34529905,103.37048619000416,53454.66588768 2024-05-08,18:43:21.000,129,11066978,14325,0,1715193800,12993.30488119,103.3634370600048,53454.66588768 2024-05-08,18:43:22.000,129,11066950,14405,0,1715193801,12993.23751808999,103.35638792999816,53454.65191344001 2024-05-08,18:43:23.000,129,11066949,14885,0,1715193802,12993.26446333,103.3493387999988,53454.679861920005 2024-05-08,18:43:24.000,129,11066988,14845,0,1715193803,12993.25772701999,103.35638792999816,53454.62396496001 2024-05-08,18:43:25.000,129,11066950,14365,0,1715193804,12993.250990709996,103.33524054000009,53454.62396496001 2024-05-08,18:43:26.000,129,11066939,14525,0,1715193805,12993.25772701999,103.32114228000137,53454.630952080006 2024-05-08,18:43:27.000,129,11066987,14725,0,1715193806,12993.230781779996,103.34228966999945,53454.65890056 2024-05-08,18:43:28.000,129,11066957,14885,0,1715193807,12993.23751808999,103.3493387999988,53454.66588768 2024-05-08,18:43:29.000,129,11066953,14885,0,1715193808,12993.17689129999,103.34228966999945,53454.54710664 2024-05-08,18:43:30.000,129,11066961,14765,0,1715193809,12993.190363919995,103.31409315000201,53454.60300360001 2024-05-08,18:43:31.000,129,11066983,15005,0,1715193810,12993.22404547,103.34228966999945,53454.58204224001 2024-05-08,18:43:32.000,129,11066975,14605,0,1715193811,12993.13647343999,103.29294576000393,53454.52614528 2024-05-08,18:43:33.000,129,11066997,14645,0,1715193812,12993.109528199995,103.32114228000137,53454.512171040005 2024-05-08,18:43:34.000,129,11066972,14485,0,1715193813,12993.109528199995,103.29294576000393,53454.575055119996 2024-05-08,18:43:35.000,129,11066961,14245,0,1715193814,12993.028692479995,103.30704402000265,53454.54011952 2024-05-08,18:43:36.000,129,11066921,14645,0,1715193815,12993.03542878999,103.30704402000265,53454.53313240001 2024-05-08,18:43:37.000,129,11066931,14245,0,1715193816,12993.03542878999,103.29999489000329,53454.47024832 2024-05-08,18:43:38.000,129,11066953,14565,0,1715193817,12992.98153831,103.32114228000137,53454.47024832 2024-05-08,18:43:39.000,129,11066918,14725,0,1715193818,12992.94112045,103.30704402000265,53454.55409376001 2024-05-08,18:43:40.000,129,11066951,14645,0,1715193819,12992.91417520999,103.32819141000073,53454.50518392001 2024-05-08,18:43:41.000,129,11067024,14525,0,1715193820,12992.90070259,103.33524054000009,53454.44928696 2024-05-08,18:43:42.000,129,11066950,14285,0,1715193821,12992.867021039994,103.30704402000265,53454.407364239996 2024-05-08,18:43:43.000,129,11066943,14685,0,1715193822,12992.91417520999,103.28589663000457,53454.42133848 2024-05-08,18:43:44.000,129,11066933,14965,0,1715193823,12992.90070259,103.28589663000457,53454.43531272001 2024-05-08,18:43:45.000,129,11066926,14685,0,1715193824,12992.90070259,103.25770010999986,53454.463261200006 2024-05-08,18:43:46.000,129,11066949,14725,0,1715193825,12992.887229969994,103.26474923999922,53454.40037712 2024-05-08,18:43:47.000,129,11067000,14485,0,1715193826,12992.887229969994,103.2154053300037,53454.41435136001 2024-05-08,18:43:48.000,129,11066945,14725,0,1715193827,12992.887229969994,103.20130706999771,53454.4283256 2024-05-08,18:43:49.000,129,11066984,14365,0,1715193828,12992.887229969994,103.2154053300037,53454.407364239996 2024-05-08,18:43:50.000,129,11066978,14885,0,1715193829,12992.87375734999,103.18720880999899,53454.442299840004 2024-05-08,18:43:51.000,129,11066950,14525,0,1715193830,12992.880493659999,103.13786490000348,53454.45627408001 2024-05-08,18:43:52.000,129,11066956,14885,0,1715193831,12992.87375734999,103.13786490000348,53454.407364239996 2024-05-08,18:43:53.000,129,11066985,14885,0,1715193832,12992.87375734999,103.09557012000005,53454.37242864 2024-05-08,18:43:54.000,129,11066954,14645,0,1715193833,12992.860284729999,103.06737360000261,53454.42133848 2024-05-08,18:43:55.000,129,11066959,14445,0,1715193834,12992.887229969994,103.0039314300011,53454.38640288001 2024-05-08,18:43:56.000,129,11066982,15045,0,1715193835,12992.860284729999,103.01802968999982,53454.407364239996 2024-05-08,18:43:57.000,129,11066999,14525,0,1715193836,12992.880493659999,102.99688230000174,53454.43531272001 2024-05-08,18:43:58.000,129,11066971,14525,0,1715193837,12992.846812109994,102.98278404000303,53454.4283256 2024-05-08,18:43:59.000,129,11066979,14365,0,1715193838,12992.840075799999,102.96163664999767,53454.4283256 2024-05-08,18:44:00.000,129,11066936,14445,0,1715193839,12992.799657939999,102.9052436100028,53454.393390000005 2024-05-08,18:44:01.000,129,11066979,14325,0,1715193840,12992.840075799999,102.86294882999937,53454.51915816 2024-05-08,18:44:02.000,129,11066977,14445,0,1715193841,12992.799657939999,102.83475231000193,53454.41435136001 2024-05-08,18:44:03.000,129,11066954,14485,0,1715193842,12992.772712699989,102.79950665999786,53454.442299840004 2024-05-08,18:44:04.000,129,11066997,14365,0,1715193843,12992.759240079999,102.77131014000042,53454.49120968 2024-05-08,18:44:05.000,129,11066939,14365,0,1715193844,12992.718822219998,102.74311362000299,53454.42133848 2024-05-08,18:44:06.000,129,11066967,14765,0,1715193845,12992.698613289998,102.74311362000299,53454.42133848 2024-05-08,18:44:07.000,129,11066920,14645,0,1715193846,12992.678404359998,102.71491709999827,53454.407364239996 2024-05-08,18:44:08.000,129,11066913,14805,0,1715193847,12992.631250189988,102.67967145000148,53454.407364239996 2024-05-08,18:44:09.000,129,11066935,14525,0,1715193848,12992.617777569998,102.66557319000276,53454.393390000005 2024-05-08,18:44:10.000,129,11066925,14085,0,1715193849,12992.577359709998,102.62327840999933,53454.37941576 2024-05-08,18:44:11.000,129,11066936,14765,0,1715193850,12992.557150779998,102.64442580000468,53454.30954456 2024-05-08,18:44:12.000,129,11066877,14885,0,1715193851,12992.550414470003,102.62327840999933,53454.33050592 2024-05-08,18:44:13.000,129,11066953,14765,0,1715193852,12992.489787680002,102.60918015000061,53454.33749304001 2024-05-08,18:44:14.000,129,11066942,14285,0,1715193853,12992.469578750002,102.58098363000317,53454.37242864 2024-05-08,18:44:15.000,129,11066874,14725,0,1715193854,12992.408951960002,102.58098363000317,53454.2536476 2024-05-08,18:44:16.000,129,11066952,14605,0,1715193855,12992.388743030002,102.5457379799991,53454.274608960004 2024-05-08,18:44:17.000,129,11066948,14725,0,1715193856,12992.422424579992,102.53163972000038,53454.28858320001 2024-05-08,18:44:18.000,129,11066947,14325,0,1715193857,12992.408951960002,102.52459059000103,53454.30255744 2024-05-08,18:44:19.000,129,11066929,14565,0,1715193858,12992.355061479997,102.50344320000295,53454.274608960004 2024-05-08,18:44:20.000,129,11066903,14525,0,1715193859,12992.307907310002,102.49639407000359,53454.16980216001 2024-05-08,18:44:21.000,129,11066997,14405,0,1715193860,12992.240544209992,102.48229581000487,53454.24666048001 2024-05-08,18:44:22.000,129,11066944,14565,0,1715193861,12992.200126349991,102.4470501600008,53454.26762184001 2024-05-08,18:44:23.000,129,11066931,14365,0,1715193862,12992.179917419991,102.42590277000272,53454.295570320006 2024-05-08,18:44:24.000,129,11066988,14605,0,1715193863,12992.193390039996,102.39770624999801,53454.28159608 2024-05-08,18:44:25.000,129,11066994,14565,0,1715193864,12992.179917419991,102.43295190000208,53454.21172488 2024-05-08,18:44:26.000,129,11066978,14245,0,1715193865,12992.186653730001,102.41885364000336,53454.26762184001 2024-05-08,18:44:27.000,129,11066921,14565,0,1715193866,12992.092345389996,102.37655885999993,53454.28159608 2024-05-08,18:44:28.000,129,11067012,14725,0,1715193867,12992.112554319996,102.31311668999842,53454.1837764 2024-05-08,18:44:29.000,129,11066978,14525,0,1715193868,12992.146235870001,102.32016581999778,53454.1837764 2024-05-08,18:44:30.000,129,11066981,14445,0,1715193869,12992.12602694,102.30606755999906,53454.19775064001 2024-05-08,18:44:31.000,129,11066985,14805,0,1715193870,12992.139499559991,102.2990184299997,53454.23268624 2024-05-08,18:44:32.000,129,11066918,14885,0,1715193871,12992.099081699991,102.26377278000291,53454.21172488 2024-05-08,18:44:33.000,129,11066921,14845,0,1715193872,12992.08560908,102.24967452000419,53454.14185368 2024-05-08,18:44:34.000,129,11066980,14165,0,1715193873,12992.099081699991,102.20737974000076,53454.13486656 2024-05-08,18:44:35.000,129,11066986,14445,0,1715193874,12992.092345389996,102.22147799999948,53454.127879440006 2024-05-08,18:44:36.000,129,11066906,14085,0,1715193875,12992.119290629991,102.22852712999884,53454.14185368 2024-05-08,18:44:37.000,129,11066902,14445,0,1715193876,12992.099081699991,102.22852712999884,53454.13486656 2024-05-08,18:44:38.000,129,11066997,14005,0,1715193877,12992.099081699991,102.22852712999884,53454.127879440006 2024-05-08,18:44:39.000,129,11066954,14605,0,1715193878,12992.119290629991,102.20737974000076,53454.13486656 2024-05-08,18:44:40.000,129,11066963,14645,0,1715193879,12992.072136459996,102.2003306100014,53454.239673359996 2024-05-08,18:44:41.000,129,11066980,14525,0,1715193880,12992.10581801,102.18623235000268,53454.20473776 2024-05-08,18:44:42.000,129,11066953,14205,0,1715193881,12992.132763249996,102.22147799999948,53454.20473776 2024-05-08,18:44:43.000,129,11066946,15045,0,1715193882,12992.146235870001,102.24967452000419,53454.15582792 2024-05-08,18:44:44.000,129,11066930,14605,0,1715193883,12992.166444800001,102.2355762599982,53454.1837764 2024-05-08,18:44:45.000,129,11066975,14725,0,1715193884,12992.173181109996,102.22147799999948,53454.1139052 2024-05-08,18:44:46.000,129,11066989,14605,0,1715193885,12992.193390039996,102.24967452000419,53454.09294384 2024-05-08,18:44:47.000,129,11066885,14205,0,1715193886,12992.152972179996,102.29196930000035,53454.09294384 2024-05-08,18:44:48.000,129,11066964,14565,0,1715193887,12992.139499559991,102.27787104000163,53454.06499536 2024-05-08,18:44:49.000,129,11066888,14565,0,1715193888,12992.152972179996,102.33426408000378,53454.044034 2024-05-08,18:44:50.000,129,11066974,14485,0,1715193889,12992.12602694,102.38360798999929,53453.98114992001 2024-05-08,18:44:51.000,129,11066911,14525,0,1715193890,12992.132763249996,102.37655885999993,53454.058008240005 2024-05-08,18:44:52.000,129,11066882,13885,0,1715193891,12992.132763249996,102.41885364000336,53453.98114992001 2024-05-08,18:44:53.000,129,11066930,14725,0,1715193892,12992.078872769991,102.47524667999824,53453.98114992001 2024-05-08,18:44:54.000,129,11066978,14405,0,1715193893,12992.10581801,102.47524667999824,53454.02307264 2024-05-08,18:44:55.000,129,11066931,14245,0,1715193894,12992.072136459996,102.48934494000423,53453.99512416 2024-05-08,18:44:56.000,129,11066988,14525,0,1715193895,12992.092345389996,102.51049233000231,53453.98813704 2024-05-08,18:44:57.000,129,11066909,14485,0,1715193896,12992.099081699991,102.52459059000103,53454.00211128001 2024-05-08,18:44:58.000,129,11066924,14605,0,1715193897,12992.051927529996,102.53868884999974,53453.960188560006 2024-05-08,18:44:59.000,129,11066915,14725,0,1715193898,12992.078872769991,102.53868884999974,53453.98813704 2024-05-08,18:45:00.000,129,11066917,14365,0,1715193899,12992.06540015,102.57393450000382,53453.95320144001 2024-05-08,18:45:01.000,129,11066984,14405,0,1715193900,12992.04519122,102.56688537000446,53453.92525296 2024-05-08,18:45:02.000,129,11066932,14445,0,1715193901,12992.092345389996,102.5457379799991,53453.90429160001 2024-05-08,18:45:03.000,129,11066891,14205,0,1715193902,12992.04519122,102.5457379799991,53453.87634312 2024-05-08,18:45:04.000,129,11066939,14365,0,1715193903,12992.04519122,102.53868884999974,53453.91127872001 2024-05-08,18:45:05.000,129,11066990,14485,0,1715193904,12992.051927529996,102.53163972000038,53453.90429160001 2024-05-08,18:45:06.000,129,11066934,14885,0,1715193905,12992.011509669996,102.51754146000167,53453.869356 2024-05-08,18:45:07.000,129,11066964,14925,0,1715193906,12992.011509669996,102.50344320000295,53453.88333024001 2024-05-08,18:45:08.000,129,11066953,14765,0,1715193907,12992.011509669996,102.51754146000167,53453.92525296 2024-05-08,18:45:09.000,129,11066958,14445,0,1715193908,12992.011509669996,102.52459059000103,53453.869356 2024-05-08,18:45:10.000,129,11066923,14525,0,1715193909,12992.00477336,102.55983623999782,53453.82743328 2024-05-08,18:45:11.000,129,11066939,14565,0,1715193910,12991.9643555,102.56688537000446,53453.91127872001 2024-05-08,18:45:12.000,129,11066941,14325,0,1715193911,12992.02498229,102.57393450000382,53453.87634312 2024-05-08,18:45:13.000,129,11066937,14605,0,1715193912,12992.01824597999,102.60213102000125,53453.93224008001 2024-05-08,18:45:14.000,129,11066919,14685,0,1715193913,12991.950882879995,102.63737666999805,53453.80647192 2024-05-08,18:45:15.000,129,11066950,14965,0,1715193914,12991.98456443,102.68672058000084,53453.7994848 2024-05-08,18:45:16.000,129,11066954,14285,0,1715193915,12992.01824597999,102.6585240600034,53453.841407520005 2024-05-08,18:45:17.000,129,11066946,14525,0,1715193916,12991.99803704999,102.67967145000148,53453.78551056001 2024-05-08,18:45:18.000,129,11066961,14445,0,1715193917,12991.99803704999,102.67262232000212,53453.82743328 2024-05-08,18:45:19.000,129,11066928,14525,0,1715193918,12992.03845490999,102.70786796999892,53453.82044616 2024-05-08,18:45:20.000,129,11066955,14565,0,1715193919,12991.971091809995,102.74311362000299,53453.86236888001 2024-05-08,18:45:21.000,129,11066963,14365,0,1715193920,12991.991300739995,102.77131014000042,53453.80647192 2024-05-08,18:45:22.000,129,11066959,14565,0,1715193921,12991.98456443,102.77835926999978,53453.82743328 2024-05-08,18:45:23.000,129,11066966,14365,0,1715193922,12992.00477336,102.77131014000042,53453.83442040001 2024-05-08,18:45:24.000,129,11066910,14765,0,1715193923,12992.01824597999,102.78540839999914,53453.771536320004 2024-05-08,18:45:25.000,129,11066968,14365,0,1715193924,12992.03845490999,102.82770318000257,53453.69467800001 2024-05-08,18:45:26.000,129,11066978,14285,0,1715193925,12991.99803704999,102.8065557900045,53453.69467800001 2024-05-08,18:45:27.000,129,11066961,14725,0,1715193926,12992.02498229,102.7924575299985,53453.76454920001 2024-05-08,18:45:28.000,129,11066923,14925,0,1715193927,12991.97782811999,102.79950665999786,53453.70166512 2024-05-08,18:45:29.000,129,11066921,14365,0,1715193928,12992.02498229,102.77835926999978,53453.73660072001 2024-05-08,18:45:30.000,129,11066949,14445,0,1715193929,12991.99803704999,102.76426101000106,53453.71563936001 2024-05-08,18:45:31.000,129,11066974,14685,0,1715193930,12991.99803704999,102.7572118800017,53453.71563936001 2024-05-08,18:45:32.000,129,11066948,14685,0,1715193931,12991.97782811999,102.70081883999956,53453.722626480005 2024-05-08,18:45:33.000,129,11066983,14205,0,1715193932,12991.99803704999,102.67967145000148,53453.73660072001 2024-05-08,18:45:34.000,129,11066957,14605,0,1715193933,12991.97782811999,102.63737666999805,53453.771536320004 2024-05-08,18:45:35.000,129,11066991,14325,0,1715193934,12991.971091809995,102.62327840999933,53453.75057496 2024-05-08,18:45:36.000,129,11066913,14845,0,1715193935,12992.01824597999,102.58803276000253,53453.68769088 2024-05-08,18:45:37.000,129,11066964,14565,0,1715193936,12992.01824597999,102.52459059000103,53453.75756208 2024-05-08,18:45:38.000,129,11066951,14805,0,1715193937,12992.011509669996,102.53163972000038,53453.771536320004 2024-05-08,18:45:39.000,129,11066941,14445,0,1715193938,12992.112554319996,102.43295190000208,53453.75057496 2024-05-08,18:45:40.000,129,11066976,14685,0,1715193939,12992.072136459996,102.4470501600008,53453.792497680006 2024-05-08,18:45:41.000,129,11066977,14685,0,1715193940,12992.058663839991,102.39065711999865,53453.869356 2024-05-08,18:45:42.000,129,11066945,14885,0,1715193941,12992.058663839991,102.31311668999842,53453.83442040001 2024-05-08,18:45:43.000,129,11066952,14365,0,1715193942,12992.099081699991,102.31311668999842,53453.869356 2024-05-08,18:45:44.000,129,11066991,14845,0,1715193943,12992.078872769991,102.29196930000035,53453.82743328 2024-05-08,18:45:45.000,129,11066974,14565,0,1715193944,12992.04519122,102.21442887000012,53453.88333024001 2024-05-08,18:45:46.000,129,11066972,15045,0,1715193945,12992.072136459996,102.19328148000204,53453.890317360005 2024-05-08,18:45:47.000,129,11066993,14605,0,1715193946,12992.02498229,102.19328148000204,53453.93224008001 2024-05-08,18:45:48.000,129,11066926,14405,0,1715193947,12992.04519122,102.1650849600046,53453.91826584 2024-05-08,18:45:49.000,129,11066951,14805,0,1715193948,12992.051927529996,102.17213409000396,53453.87634312 2024-05-08,18:45:50.000,129,11066924,14525,0,1715193949,12992.08560908,102.10869192000246,53453.89730448 2024-05-08,18:45:51.000,129,11066869,14525,0,1715193950,12992.092345389996,102.12279018000118,53453.89730448 2024-05-08,18:45:52.000,129,11066946,14205,0,1715193951,12992.092345389996,102.10869192000246,53453.94621432 2024-05-08,18:45:53.000,129,11066955,14365,0,1715193952,12992.12602694,102.10869192000246,53454.00211128001 2024-05-08,18:45:54.000,129,11066929,14325,0,1715193953,12992.072136459996,102.10869192000246,53454.00211128001 2024-05-08,18:45:55.000,129,11066966,14885,0,1715193954,12992.078872769991,102.08049539999774,53453.96717568 2024-05-08,18:45:56.000,129,11066890,14685,0,1715193955,12992.08560908,102.05934800999967,53454.01608552 2024-05-08,18:45:57.000,129,11066904,14485,0,1715193956,12992.058663839991,102.05229888000031,53453.94621432 2024-05-08,18:45:58.000,129,11066870,14565,0,1715193957,12992.03845490999,102.02410236000287,53453.91826584 2024-05-08,18:45:59.000,129,11066932,14205,0,1715193958,12992.02498229,102.03115149000223,53453.94621432 2024-05-08,18:46:00.000,129,11066940,14805,0,1715193959,12991.971091809995,101.98180757999944,53453.939227200004 2024-05-08,18:46:01.000,129,11066939,14325,0,1715193960,12991.9643555,101.96066019000136,53453.91826584 2024-05-08,18:46:02.000,129,11066926,14765,0,1715193961,12991.9643555,101.99590583999816,53453.90429160001 2024-05-08,18:46:03.000,129,11066920,14605,0,1715193962,12991.92393764,101.92541454000457,53453.90429160001 2024-05-08,18:46:04.000,129,11066938,14365,0,1715193963,12991.890256089995,101.91131627999857,53453.96717568 2024-05-08,18:46:05.000,129,11066974,14445,0,1715193964,12991.87678346999,101.88311976000114,53453.96717568 2024-05-08,18:46:06.000,129,11066970,14645,0,1715193965,12991.849838229995,101.86197237000306,53453.98813704 2024-05-08,18:46:07.000,129,11066949,14565,0,1715193966,12991.86331085,101.8408249799977,53453.9741628 2024-05-08,18:46:08.000,129,11066939,14645,0,1715193967,12991.87678346999,101.81262846000027,53453.960188560006 2024-05-08,18:46:09.000,129,11066946,14365,0,1715193968,12991.80268406,101.78443194000283,53453.960188560006 2024-05-08,18:46:10.000,129,11066935,14285,0,1715193969,12991.769002509995,101.77738281000347,53453.890317360005 2024-05-08,18:46:11.000,129,11066955,14205,0,1715193970,12991.789211439995,101.75623541999812,53453.94621432 2024-05-08,18:46:12.000,129,11067010,14405,0,1715193971,12991.78247513,101.7421371599994,53453.90429160001 2024-05-08,18:46:13.000,129,11066925,14325,0,1715193972,12991.77573881999,101.73508803000004,53453.91127872001 2024-05-08,18:46:14.000,129,11066973,14565,0,1715193973,12991.728584649994,101.72803890000068,53453.88333024001 2024-05-08,18:46:15.000,129,11066909,14765,0,1715193974,12991.70163941,101.74918628999876,53453.869356 2024-05-08,18:46:16.000,129,11066950,14405,0,1715193975,12991.67469416999,101.79148107000219,53453.88333024001 2024-05-08,18:46:17.000,129,11066954,14445,0,1715193976,12991.67469416999,101.78443194000283,53453.890317360005 2024-05-08,18:46:18.000,129,11066951,14565,0,1715193977,12991.627539999994,101.83377584999835,53453.92525296 2024-05-08,18:46:19.000,129,11066921,14525,0,1715193978,12991.600594759999,101.82672671999899,53453.86236888001 2024-05-08,18:46:20.000,129,11066972,14525,0,1715193979,12991.600594759999,101.83377584999835,53453.86236888001 2024-05-08,18:46:21.000,129,11066980,14605,0,1715193980,12991.587122139994,101.86197237000306,53453.84839464 2024-05-08,18:46:22.000,129,11066924,14485,0,1715193981,12991.566913209994,101.86197237000306,53453.87634312 2024-05-08,18:46:23.000,129,11066919,14725,0,1715193982,12991.526495349994,101.89721801999985,53453.84839464 2024-05-08,18:46:24.000,129,11066954,14965,0,1715193983,12991.513022729989,101.8901688900005,53453.85538176 2024-05-08,18:46:25.000,129,11066970,14645,0,1715193984,12991.486077489993,101.89721801999985,53453.81345904001 2024-05-08,18:46:26.000,129,11066938,14565,0,1715193985,12991.479341179998,101.87607063000178,53453.7994848 2024-05-08,18:46:27.000,129,11066922,14405,0,1715193986,12991.418714389998,101.88311976000114,53453.80647192 2024-05-08,18:46:28.000,129,11066942,14405,0,1715193987,12991.472604869989,101.8901688900005,53453.75756208 2024-05-08,18:46:29.000,129,11066927,14725,0,1715193988,12991.418714389998,101.8408249799977,53453.7296136 2024-05-08,18:46:30.000,129,11066955,14605,0,1715193989,12991.364823909993,101.8549232400037,53453.75756208 2024-05-08,18:46:31.000,129,11066948,14165,0,1715193990,12991.358087599998,101.84787411000434,53453.70865224 2024-05-08,18:46:32.000,129,11066910,14725,0,1715193991,12991.358087599998,101.88311976000114,53453.68070376 2024-05-08,18:46:33.000,129,11066967,14445,0,1715193992,12991.290724500002,101.8901688900005,53453.6597424 2024-05-08,18:46:34.000,129,11066952,14565,0,1715193993,12991.243570329993,101.84787411000434,53453.66672952001 2024-05-08,18:46:35.000,129,11066877,14645,0,1715193994,12991.263779259993,101.89721801999985,53453.64576816001 2024-05-08,18:46:36.000,129,11066937,14605,0,1715193995,12991.236834019997,101.90426714999921,53453.624806800006 2024-05-08,18:46:37.000,129,11066949,14605,0,1715193996,12991.250306640002,101.89721801999985,53453.63179392 2024-05-08,18:46:38.000,129,11066934,14525,0,1715193997,12991.270515570002,101.91836540999793,53453.58288408 2024-05-08,18:46:39.000,129,11066955,14565,0,1715193998,12991.250306640002,101.91836540999793,53453.57589696001 2024-05-08,18:46:40.000,129,11066931,14365,0,1715193999,12991.290724500002,101.92541454000457,53453.52698712001 2024-05-08,18:46:41.000,129,11066960,14445,0,1715194000,12991.290724500002,101.953611060002,53453.554935600005 2024-05-08,18:46:42.000,129,11066955,14485,0,1715194001,12991.277251879997,101.98180757999944,53453.58288408 2024-05-08,18:46:43.000,129,11066955,14565,0,1715194002,12991.310933430002,101.96066019000136,53453.56192272 2024-05-08,18:46:44.000,129,11066979,14525,0,1715194003,12991.337878669998,101.97475845000008,53453.554935600005 2024-05-08,18:46:45.000,129,11066974,14445,0,1715194004,12991.310933430002,102.0029549700048,53453.52 2024-05-08,18:46:46.000,129,11066960,14445,0,1715194005,12991.317669739998,102.02410236000287,53453.56890984001 2024-05-08,18:46:47.000,129,11066931,14445,0,1715194006,12991.371560219988,102.02410236000287,53453.54794848001 2024-05-08,18:46:48.000,129,11066896,14445,0,1715194007,12991.405241769993,102.04524975000095,53453.52 2024-05-08,18:46:49.000,129,11066970,14765,0,1715194008,12991.405241769993,102.02410236000287,53453.436154560004 2024-05-08,18:46:50.000,129,11066892,14485,0,1715194009,12991.425450699993,102.04524975000095,53453.49205152 2024-05-08,18:46:51.000,129,11066985,14045,0,1715194010,12991.452395939988,102.08754453000438,53453.436154560004 2024-05-08,18:46:52.000,129,11066939,14605,0,1715194011,12991.445659629993,102.08754453000438,53453.42218032 2024-05-08,18:46:53.000,129,11066923,14725,0,1715194012,12991.465868559993,102.10869192000246,53453.436154560004 2024-05-08,18:46:54.000,129,11066946,14725,0,1715194013,12991.499550109998,102.12279018000118,53453.436154560004 2024-05-08,18:46:55.000,129,11066938,14685,0,1715194014,12991.546704279994,102.1650849600046,53453.45012880001 2024-05-08,18:46:56.000,129,11066962,14885,0,1715194015,12991.519759039998,102.15098669999861,53453.47109016 2024-05-08,18:46:57.000,129,11066943,14685,0,1715194016,12991.539967969999,102.20737974000076,53453.49903864001 2024-05-08,18:46:58.000,129,11066987,14525,0,1715194017,12991.539967969999,102.20737974000076,53453.42916744001 2024-05-08,18:46:59.000,129,11066985,14445,0,1715194018,12991.600594759999,102.24967452000419,53453.457115920006 2024-05-08,18:47:00.000,129,11066943,14725,0,1715194019,12991.627539999994,102.2355762599982,53453.46410304 2024-05-08,18:47:01.000,129,11066969,14285,0,1715194020,12991.641012619999,102.27082191000227,53453.49205152 2024-05-08,18:47:02.000,129,11066917,14565,0,1715194021,12991.627539999994,102.31311668999842,53453.49205152 2024-05-08,18:47:03.000,129,11066927,15005,0,1715194022,12991.641012619999,102.2990184299997,53453.4850644 2024-05-08,18:47:04.000,129,11066928,14525,0,1715194023,12991.688166789994,102.32721495000442,53453.54794848001 2024-05-08,18:47:05.000,129,11066973,14885,0,1715194024,12991.708375719994,102.31311668999842,53453.49205152 2024-05-08,18:47:06.000,129,11066924,14405,0,1715194025,12991.73532095999,102.37655885999993,53453.44314168 2024-05-08,18:47:07.000,129,11066960,14685,0,1715194026,12991.79594774999,102.35541147000185,53453.45012880001 2024-05-08,18:47:08.000,129,11066949,14365,0,1715194027,12991.84310192,102.37655885999993,53453.40820608001 2024-05-08,18:47:09.000,129,11066928,14485,0,1715194028,12991.80268406,102.34131321000314,53453.47109016 2024-05-08,18:47:10.000,129,11066907,14765,0,1715194029,12991.809420369995,102.35541147000185,53453.4850644 2024-05-08,18:47:11.000,129,11066978,14765,0,1715194030,12991.849838229995,102.36950973000057,53453.506025760005 2024-05-08,18:47:12.000,129,11066980,14365,0,1715194031,12991.83636560999,102.411804510004,53453.42916744001 2024-05-08,18:47:13.000,129,11066968,14525,0,1715194032,12991.870047159995,102.38360798999929,53453.4151932 2024-05-08,18:47:14.000,129,11066932,14525,0,1715194033,12991.87678346999,102.39770624999801,53453.4151932 2024-05-08,18:47:15.000,129,11066918,14405,0,1715194034,12991.870047159995,102.43295190000208,53453.40820608001 2024-05-08,18:47:16.000,129,11066940,14605,0,1715194035,12991.829629299995,102.44000103000144,53453.42218032 2024-05-08,18:47:17.000,129,11066979,14405,0,1715194036,12991.829629299995,102.4470501600008,53453.39423184 2024-05-08,18:47:18.000,129,11066952,14565,0,1715194037,12991.81615667999,102.47524667999824,53453.37327048 2024-05-08,18:47:19.000,129,11066921,14525,0,1715194038,12991.809420369995,102.48934494000423,53453.40820608001 2024-05-08,18:47:20.000,129,11066936,14845,0,1715194039,12991.789211439995,102.52459059000103,53453.40820608001 2024-05-08,18:47:21.000,129,11066940,14805,0,1715194040,12991.789211439995,102.51754146000167,53453.40820608001 2024-05-08,18:47:22.000,129,11066947,14805,0,1715194041,12991.78247513,102.51049233000231,53453.42218032 2024-05-08,18:47:23.000,129,11066939,14405,0,1715194042,12991.809420369995,102.53868884999974,53453.40820608001 2024-05-08,18:47:24.000,129,11066969,14565,0,1715194043,12991.75552988999,102.53868884999974,53453.38025760001 2024-05-08,18:47:25.000,129,11066935,14645,0,1715194044,12991.77573881999,102.51754146000167,53453.38025760001 2024-05-08,18:47:26.000,129,11066958,14485,0,1715194045,12991.74205727,102.5457379799991,53453.387244720005 2024-05-08,18:47:27.000,129,11066918,14565,0,1715194046,12991.708375719994,102.55278710999846,53453.31038640001 2024-05-08,18:47:28.000,129,11066956,14805,0,1715194047,12991.728584649994,102.58803276000253,53453.36628336 2024-05-08,18:47:29.000,129,11066983,14205,0,1715194048,12991.72184834,102.55983623999782,53453.32436064 2024-05-08,18:47:30.000,129,11066888,14285,0,1715194049,12991.72184834,102.53868884999974,53453.32436064 2024-05-08,18:47:31.000,129,11066979,14685,0,1715194050,12991.67469416999,102.51754146000167,53453.289425040006 2024-05-08,18:47:32.000,129,11066962,14685,0,1715194051,12991.70163941,102.50344320000295,53453.36628336 2024-05-08,18:47:33.000,129,11066977,14205,0,1715194052,12991.667957859994,102.51049233000231,53453.35929624001 2024-05-08,18:47:34.000,129,11066977,14765,0,1715194053,12991.68143048,102.46819754999888,53453.37327048 2024-05-08,18:47:35.000,129,11066914,14685,0,1715194054,12991.688166789994,102.46819754999888,53453.33134776001 2024-05-08,18:47:36.000,129,11066957,14885,0,1715194055,12991.667957859994,102.43295190000208,53453.35929624001 2024-05-08,18:47:37.000,129,11066976,14725,0,1715194056,12991.65448523999,102.4470501600008,53453.38025760001 2024-05-08,18:47:38.000,129,11066907,14685,0,1715194057,12991.600594759999,102.39770624999801,53453.39423184 2024-05-08,18:47:39.000,129,11066974,14605,0,1715194058,12991.63427630999,102.411804510004,53453.387244720005 2024-05-08,18:47:40.000,129,11066916,14405,0,1715194059,12991.607331069994,102.36246060000121,53453.37327048 2024-05-08,18:47:41.000,129,11066942,14805,0,1715194060,12991.580385829999,102.3483623400025,53453.47807728001 2024-05-08,18:47:42.000,129,11066961,14965,0,1715194061,12991.587122139994,102.32721495000442,53453.457115920006 2024-05-08,18:47:43.000,129,11066932,14645,0,1715194062,12991.580385829999,102.30606755999906,53453.42916744001 2024-05-08,18:47:44.000,129,11066896,14365,0,1715194063,12991.553440589989,102.27082191000227,53453.47109016 2024-05-08,18:47:45.000,129,11066953,14845,0,1715194064,12991.560176899999,102.24967452000419,53453.4151932 2024-05-08,18:47:46.000,129,11066971,14485,0,1715194065,12991.573649519989,102.22147799999948,53453.42218032 2024-05-08,18:47:47.000,129,11066923,14885,0,1715194066,12991.533231659989,102.22852712999884,53453.44314168 2024-05-08,18:47:48.000,129,11066953,14885,0,1715194067,12991.539967969999,102.17213409000396,53453.47109016 2024-05-08,18:47:49.000,129,11066951,14325,0,1715194068,12991.573649519989,102.14393756999925,53453.47109016 2024-05-08,18:47:50.000,129,11066944,14845,0,1715194069,12991.553440589989,102.12983931000053,53453.49205152 2024-05-08,18:47:51.000,129,11066949,14965,0,1715194070,12991.560176899999,102.08049539999774,53453.457115920006 2024-05-08,18:47:52.000,129,11066917,14925,0,1715194071,12991.546704279994,102.03820062000159,53453.42916744001 2024-05-08,18:47:53.000,129,11066934,14445,0,1715194072,12991.566913209994,102.02410236000287,53453.47109016 2024-05-08,18:47:54.000,129,11066963,14285,0,1715194073,12991.566913209994,102.0029549700048,53453.44314168 2024-05-08,18:47:55.000,129,11066947,14885,0,1715194074,12991.539967969999,101.98180757999944,53453.49205152 2024-05-08,18:47:56.000,129,11066954,15005,0,1715194075,12991.560176899999,101.94656193000264,53453.51301288 2024-05-08,18:47:57.000,129,11066977,14685,0,1715194076,12991.573649519989,101.90426714999921,53453.45012880001 2024-05-08,18:47:58.000,129,11066912,14165,0,1715194077,12991.600594759999,101.91836540999793,53453.457115920006 2024-05-08,18:47:59.000,129,11066998,14205,0,1715194078,12991.607331069994,101.91836540999793,53453.47807728001 2024-05-08,18:48:00.000,129,11066968,14405,0,1715194079,12991.620803689999,101.93246367000393,53453.457115920006 2024-05-08,18:48:01.000,129,11066920,14525,0,1715194080,12991.600594759999,101.92541454000457,53453.49903864001 2024-05-08,18:48:02.000,129,11066996,14765,0,1715194081,12991.553440589989,101.91131627999857,53453.554935600005 2024-05-08,18:48:03.000,129,11066969,14205,0,1715194082,12991.560176899999,101.90426714999921,53453.54096136 2024-05-08,18:48:04.000,129,11066958,14445,0,1715194083,12991.539967969999,101.8901688900005,53453.554935600005 2024-05-08,18:48:05.000,129,11066914,14765,0,1715194084,12991.492813799989,101.8549232400037,53453.4850644 2024-05-08,18:48:06.000,129,11066916,14485,0,1715194085,12991.472604869989,101.86197237000306,53453.47109016 2024-05-08,18:48:07.000,129,11066985,14845,0,1715194086,12991.452395939988,101.84787411000434,53453.42916744001 2024-05-08,18:48:08.000,129,11066952,14405,0,1715194087,12991.418714389998,101.81262846000027,53453.47807728001 2024-05-08,18:48:09.000,129,11066975,14445,0,1715194088,12991.358087599998,101.81967758999963,53453.46410304 2024-05-08,18:48:10.000,129,11066908,15045,0,1715194089,12991.378296529998,101.81262846000027,53453.4151932 2024-05-08,18:48:11.000,129,11066960,14485,0,1715194090,12991.331142360003,101.81262846000027,53453.47109016 2024-05-08,18:48:12.000,129,11066952,14765,0,1715194091,12991.337878669998,101.79148107000219,53453.51301288 2024-05-08,18:48:13.000,129,11066932,14605,0,1715194092,12991.270515570002,101.77033368000411,53453.52 2024-05-08,18:48:14.000,129,11066991,14725,0,1715194093,12991.257042949997,101.75623541999812,53453.457115920006 2024-05-08,18:48:15.000,129,11066957,14805,0,1715194094,12991.297460809998,101.73508803000004,53453.49903864001 2024-05-08,18:48:16.000,129,11066978,14445,0,1715194095,12991.283988189993,101.69279325000389,53453.49903864001 2024-05-08,18:48:17.000,129,11066981,14245,0,1715194096,12991.257042949997,101.68574412000453,53453.51301288 2024-05-08,18:48:18.000,129,11066952,14245,0,1715194097,12991.250306640002,101.67164585999853,53453.4850644 2024-05-08,18:48:19.000,129,11066934,14525,0,1715194098,12991.236834019997,101.65049847000046,53453.47807728001 2024-05-08,18:48:20.000,129,11066923,14605,0,1715194099,12991.263779259993,101.63640021000174,53453.49205152 2024-05-08,18:48:21.000,129,11066908,14325,0,1715194100,12991.216625089997,101.59410542999831,53453.51301288 2024-05-08,18:48:22.000,129,11066967,14365,0,1715194101,12991.182943539992,101.59410542999831,53453.45012880001 2024-05-08,18:48:23.000,129,11066956,14485,0,1715194102,12991.189679850002,101.55181065000215,53453.4151932 2024-05-08,18:48:24.000,129,11066939,14525,0,1715194103,12991.176207229997,101.5447615200028,53453.42218032 2024-05-08,18:48:25.000,129,11066969,14405,0,1715194104,12991.142525679992,101.5447615200028,53453.37327048 2024-05-08,18:48:26.000,129,11066980,14325,0,1715194105,12991.169470920002,101.51656499999808,53453.35929624001 2024-05-08,18:48:27.000,129,11066925,14165,0,1715194106,12991.129053060002,101.50246673999936,53453.40820608001 2024-05-08,18:48:28.000,129,11066964,14445,0,1715194107,12991.162734609992,101.50951586999872,53453.45012880001 2024-05-08,18:48:29.000,129,11066978,14165,0,1715194108,12991.122316749992,101.50246673999936,53453.36628336 2024-05-08,18:48:30.000,129,11066893,14565,0,1715194109,12991.081898889992,101.52361413000472,53453.33134776001 2024-05-08,18:48:31.000,129,11066955,14605,0,1715194110,12991.115580439997,101.48836848000064,53453.338334880005 2024-05-08,18:48:32.000,129,11066957,14725,0,1715194111,12991.189679850002,101.48836848000064,53453.33134776001 2024-05-08,18:48:33.000,129,11066951,14365,0,1715194112,12991.149261990002,101.49541761,53453.39423184 2024-05-08,18:48:34.000,129,11066880,15005,0,1715194113,12991.129053060002,101.46017196000321,53453.31737352 2024-05-08,18:48:35.000,129,11066894,14685,0,1715194114,12991.149261990002,101.45312283000385,53453.40121896001 2024-05-08,18:48:36.000,129,11066943,14605,0,1715194115,12991.176207229997,101.45312283000385,53453.31038640001 2024-05-08,18:48:37.000,129,11066932,14645,0,1715194116,12991.162734609992,101.49541761,53453.29641216 2024-05-08,18:48:38.000,129,11066991,14445,0,1715194117,12991.216625089997,101.48836848000064,53453.28243792001 2024-05-08,18:48:39.000,129,11066923,14805,0,1715194118,12991.189679850002,101.55181065000215,53453.30339928 2024-05-08,18:48:40.000,129,11066948,14885,0,1715194119,12991.189679850002,101.55181065000215,53453.25448944 2024-05-08,18:48:41.000,129,11066932,14725,0,1715194120,12991.182943539992,101.62935108000238,53453.25448944 2024-05-08,18:48:42.000,129,11066955,14765,0,1715194121,12991.169470920002,101.65049847000046,53453.268463680004 2024-05-08,18:48:43.000,129,11066973,14605,0,1715194122,12991.196416159997,101.72098977000132,53453.24750232 2024-05-08,18:48:44.000,129,11066952,14525,0,1715194123,12991.216625089997,101.74918628999876,53453.23352808001 2024-05-08,18:48:45.000,129,11066925,14765,0,1715194124,12991.263779259993,101.77738281000347,53453.219553840005 2024-05-08,18:48:46.000,129,11066923,14645,0,1715194125,12991.236834019997,101.80557933000091,53453.2055796 2024-05-08,18:48:47.000,129,11066985,14605,0,1715194126,12991.270515570002,101.87607063000178,53453.22654096 2024-05-08,18:48:48.000,129,11066921,14565,0,1715194127,12991.277251879997,101.88311976000114,53453.219553840005 2024-05-08,18:48:49.000,129,11066996,14645,0,1715194128,12991.283988189993,101.93951280000329,53453.2055796 2024-05-08,18:48:50.000,129,11066969,14605,0,1715194129,12991.310933430002,101.93246367000393,53453.19859248 2024-05-08,18:48:51.000,129,11066910,14325,0,1715194130,12991.310933430002,102.0029549700048,53453.18461824 2024-05-08,18:48:52.000,129,11066960,14525,0,1715194131,12991.351351290003,102.0029549700048,53453.17763112 2024-05-08,18:48:53.000,129,11066946,14765,0,1715194132,12991.344614979993,102.01705323000351,53453.12872128 2024-05-08,18:48:54.000,129,11066962,14685,0,1715194133,12991.304197119993,102.05934800999967,53453.08679856 2024-05-08,18:48:55.000,129,11066989,14685,0,1715194134,12991.310933430002,102.10869192000246,53453.100772800004 2024-05-08,18:48:56.000,129,11066960,14525,0,1715194135,12991.331142360003,102.1368884399999,53453.1357084 2024-05-08,18:48:57.000,129,11067005,14925,0,1715194136,12991.344614979993,102.14393756999925,53453.12872128 2024-05-08,18:48:58.000,129,11066961,14685,0,1715194137,12991.331142360003,102.18623235000268,53453.10775992 2024-05-08,18:48:59.000,129,11066955,14765,0,1715194138,12991.344614979993,102.18623235000268,53453.12872128 2024-05-08,18:49:00.000,129,11066930,14565,0,1715194139,12991.351351290003,102.26377278000291,53453.10775992 2024-05-08,18:49:01.000,129,11066993,15205,0,1715194140,12991.358087599998,102.25672365000355,53453.121734160006 2024-05-08,18:49:02.000,129,11066985,14845,0,1715194141,12991.378296529998,102.26377278000291,53453.07282432001 2024-05-08,18:49:03.000,129,11066949,14925,0,1715194142,12991.425450699993,102.29196930000035,53453.11474704001 2024-05-08,18:49:04.000,129,11066982,15045,0,1715194143,12991.425450699993,102.30606755999906,53453.07981144 2024-05-08,18:49:05.000,129,11066952,14845,0,1715194144,12991.486077489993,102.34131321000314,53453.07981144 2024-05-08,18:49:06.000,129,11066986,14805,0,1715194145,12991.513022729989,102.33426408000378,53453.04487584001 2024-05-08,18:49:07.000,129,11066962,14405,0,1715194146,12991.533231659989,102.30606755999906,53453.03788872 2024-05-08,18:49:08.000,129,11066931,14765,0,1715194147,12991.566913209994,102.32016581999778,53453.05885008 2024-05-08,18:49:09.000,129,11066977,14685,0,1715194148,12991.580385829999,102.32016581999778,53453.051862960005 2024-05-08,18:49:10.000,129,11066955,14685,0,1715194149,12991.573649519989,102.35541147000185,53453.07282432001 2024-05-08,18:49:11.000,129,11066959,14685,0,1715194150,12991.620803689999,102.36246060000121,53453.07282432001 2024-05-08,18:49:12.000,129,11066963,14725,0,1715194151,12991.647748929994,102.3483623400025,53453.10775992 2024-05-08,18:49:13.000,129,11066960,15005,0,1715194152,12991.667957859994,102.36246060000121,53453.051862960005 2024-05-08,18:49:14.000,129,11066954,14525,0,1715194153,12991.688166789994,102.39065711999865,53453.07282432001 2024-05-08,18:49:15.000,129,11066932,14605,0,1715194154,12991.708375719994,102.38360798999929,53453.05885008 2024-05-08,18:49:16.000,129,11066959,14485,0,1715194155,12991.75552988999,102.32721495000442,53453.08679856 2024-05-08,18:49:17.000,129,11066970,14525,0,1715194156,12991.71511202999,102.39065711999865,53453.07981144 2024-05-08,18:49:18.000,129,11066950,14805,0,1715194157,12991.75552988999,102.38360798999929,53453.04487584001 2024-05-08,18:49:19.000,129,11066956,14845,0,1715194158,12991.79594774999,102.37655885999993,53453.03788872 2024-05-08,18:49:20.000,129,11066908,14845,0,1715194159,12991.81615667999,102.36246060000121,53453.08679856 2024-05-08,18:49:21.000,129,11066953,14525,0,1715194160,12991.809420369995,102.36246060000121,53453.07981144 2024-05-08,18:49:22.000,129,11066960,14605,0,1715194161,12991.78247513,102.33426408000378,53453.09378568001 2024-05-08,18:49:23.000,129,11066979,14605,0,1715194162,12991.79594774999,102.32016581999778,53453.10775992 2024-05-08,18:49:24.000,129,11066953,14405,0,1715194163,12991.85657453999,102.32721495000442,53453.16365688001 2024-05-08,18:49:25.000,129,11066934,14445,0,1715194164,12991.829629299995,102.31311668999842,53453.1357084 2024-05-08,18:49:26.000,129,11066910,14285,0,1715194165,12991.849838229995,102.32016581999778,53453.12872128 2024-05-08,18:49:27.000,129,11066962,14685,0,1715194166,12991.83636560999,102.32016581999778,53453.18461824 2024-05-08,18:49:28.000,129,11067018,14485,0,1715194167,12991.809420369995,102.31311668999842,53453.2055796 2024-05-08,18:49:29.000,129,11066929,14565,0,1715194168,12991.83636560999,102.34131321000314,53453.18461824 2024-05-08,18:49:30.000,129,11066954,14965,0,1715194169,12991.83636560999,102.31311668999842,53453.12872128 2024-05-08,18:49:31.000,129,11066906,14445,0,1715194170,12991.83636560999,102.32016581999778,53453.21256672001 2024-05-08,18:49:32.000,129,11066975,14765,0,1715194171,12991.789211439995,102.2990184299997,53453.17763112 2024-05-08,18:49:33.000,129,11066962,14485,0,1715194172,12991.789211439995,102.31311668999842,53453.219553840005 2024-05-08,18:49:34.000,129,11066937,14925,0,1715194173,12991.809420369995,102.30606755999906,53453.219553840005 2024-05-08,18:49:35.000,129,11066950,14525,0,1715194174,12991.789211439995,102.32016581999778,53453.219553840005 2024-05-08,18:49:36.000,129,11066958,14325,0,1715194175,12991.78247513,102.31311668999842,53453.22654096 2024-05-08,18:49:37.000,129,11066971,14565,0,1715194176,12991.71511202999,102.31311668999842,53453.31737352 2024-05-08,18:49:38.000,129,11066973,14525,0,1715194177,12991.688166789994,102.29196930000035,53453.24750232 2024-05-08,18:49:39.000,129,11066988,14445,0,1715194178,12991.641012619999,102.2990184299997,53453.30339928 2024-05-08,18:49:40.000,129,11066970,14605,0,1715194179,12991.593858449989,102.33426408000378,53453.33134776001 2024-05-08,18:49:41.000,129,11066942,14485,0,1715194180,12991.600594759999,102.31311668999842,53453.36628336 2024-05-08,18:49:42.000,129,11066967,14445,0,1715194181,12991.587122139994,102.32721495000442,53453.2754508 2024-05-08,18:49:43.000,129,11066981,14685,0,1715194182,12991.553440589989,102.32016581999778,53453.24051520001 2024-05-08,18:49:44.000,129,11066984,14525,0,1715194183,12991.546704279994,102.26377278000291,53453.35929624001 2024-05-08,18:49:45.000,129,11066944,14285,0,1715194184,12991.533231659989,102.26377278000291,53453.387244720005 2024-05-08,18:49:46.000,129,11066917,14685,0,1715194185,12991.519759039998,102.2355762599982,53453.345322 2024-05-08,18:49:47.000,129,11066965,14285,0,1715194186,12991.459132249998,102.22852712999884,53453.31737352 2024-05-08,18:49:48.000,129,11066930,14325,0,1715194187,12991.418714389998,102.17213409000396,53453.30339928 2024-05-08,18:49:49.000,129,11066928,14725,0,1715194188,12991.337878669998,102.17213409000396,53453.31737352 2024-05-08,18:49:50.000,129,11066968,14325,0,1715194189,12991.283988189993,102.15803582999797,53453.29641216 2024-05-08,18:49:51.000,129,11066961,14805,0,1715194190,12991.263779259993,102.12983931000053,53453.30339928 2024-05-08,18:49:52.000,129,11066933,14605,0,1715194191,12991.203152469992,102.1016427900031,53453.31737352 2024-05-08,18:49:53.000,129,11067004,14805,0,1715194192,12991.155998299997,102.1016427900031,53453.289425040006 2024-05-08,18:49:54.000,129,11066925,14685,0,1715194193,12991.061689959992,102.08049539999774,53453.33134776001 2024-05-08,18:49:55.000,129,11066963,14805,0,1715194194,12991.048217340001,102.05934800999967,53453.29641216 2024-05-08,18:49:56.000,129,11066932,14525,0,1715194195,12991.001063169992,102.07344626999839,53453.28243792001 2024-05-08,18:49:57.000,129,11066919,14605,0,1715194196,12990.967381620001,102.01000410000415,53453.289425040006 2024-05-08,18:49:58.000,129,11066975,14805,0,1715194197,12990.8865459,102.02410236000287,53453.31038640001 2024-05-08,18:49:59.000,129,11066934,14965,0,1715194198,12990.86633697,101.96770932000072,53453.30339928 2024-05-08,18:50:00.000,129,11066975,14805,0,1715194199,12990.84612804,101.97475845000008,53453.2754508 2024-05-08,18:50:01.000,129,11066940,14645,0,1715194200,12990.80571018,101.92541454000457,53453.31038640001 2024-05-08,18:50:02.000,129,11066979,14405,0,1715194201,12990.772028629995,101.87607063000178,53453.289425040006 2024-05-08,18:50:03.000,129,11066939,15165,0,1715194202,12990.69792921999,101.80557933000091,53453.30339928 2024-05-08,18:50:04.000,129,11066921,14685,0,1715194203,12990.67772028999,101.77033368000411,53453.24750232 2024-05-08,18:50:05.000,129,11066949,14805,0,1715194204,12990.58341195,101.7068915100026,53453.28243792001 2024-05-08,18:50:06.000,129,11066947,14365,0,1715194205,12990.55646670999,101.62230195000302,53453.18461824 2024-05-08,18:50:07.000,129,11066982,14525,0,1715194206,12990.55646670999,101.65754759999982,53453.18461824 2024-05-08,18:50:08.000,129,11066922,14525,0,1715194207,12990.49583991999,101.6082036900043,53453.18461824 2024-05-08,18:50:09.000,129,11066923,14525,0,1715194208,12990.45542205999,101.55885978000151,53453.170644000005 2024-05-08,18:50:10.000,129,11066938,14725,0,1715194209,12990.388058959994,101.51656499999808,53453.19859248 2024-05-08,18:50:11.000,129,11066941,14365,0,1715194210,12990.388058959994,101.4319754399985,53453.17763112 2024-05-08,18:50:12.000,129,11066955,14885,0,1715194211,12990.347641099994,101.36853327000426,53453.17763112 2024-05-08,18:50:13.000,129,11066953,14685,0,1715194212,12990.280277999998,101.36853327000426,53453.2055796 2024-05-08,18:50:14.000,129,11066925,14525,0,1715194213,12990.212914899988,101.31214023000211,53453.1357084 2024-05-08,18:50:15.000,129,11066984,14445,0,1715194214,12990.125342869993,101.28394371000468,53453.170644000005 2024-05-08,18:50:16.000,129,11066978,14645,0,1715194215,12990.098397629998,101.26279631999932,53453.1357084 2024-05-08,18:50:17.000,129,11066926,14445,0,1715194216,12990.010825600002,101.25574718999997,53453.15666976 2024-05-08,18:50:18.000,129,11066994,14565,0,1715194217,12989.929989880002,101.22755067000253,53453.14269552001 2024-05-08,18:50:19.000,129,11066968,14605,0,1715194218,12989.882835709992,101.20640328000445,53453.11474704001 2024-05-08,18:50:20.000,129,11066978,14925,0,1715194219,12989.835681539997,101.22050154000317,53453.051862960005 2024-05-08,18:50:21.000,129,11066937,14045,0,1715194220,12989.801999989992,101.20640328000445,53453.10775992 2024-05-08,18:50:22.000,129,11066954,14845,0,1715194221,12989.761582129991,101.1852558899991,53453.12872128 2024-05-08,18:50:23.000,129,11066987,14365,0,1715194222,12989.754845819996,101.23459980000189,53453.02391448001 2024-05-08,18:50:24.000,129,11066973,14605,0,1715194223,12989.680746409991,101.22050154000317,53453.03788872 2024-05-08,18:50:25.000,129,11066964,14885,0,1715194224,12989.613383309996,101.22050154000317,53452.99596600001 2024-05-08,18:50:26.000,129,11066943,14325,0,1715194225,12989.552756519995,101.24164893000125,53452.96801752 2024-05-08,18:50:27.000,129,11066949,14525,0,1715194226,12989.593174379996,101.26984544999868,53452.94705616001 2024-05-08,18:50:28.000,129,11066945,14685,0,1715194227,12989.532547589995,101.28394371000468,53452.86321072 2024-05-08,18:50:29.000,129,11066916,14205,0,1715194228,12989.52581128,101.29099284000404,53452.884172080005 2024-05-08,18:50:30.000,129,11066964,14885,0,1715194229,12989.47865710999,101.26984544999868,53452.85622360001 2024-05-08,18:50:31.000,129,11066952,14805,0,1715194230,12989.51907496999,101.31918936000147,53452.84923648 2024-05-08,18:50:32.000,129,11066943,14685,0,1715194231,12989.471920799995,101.31214023000211,53452.835262240005 2024-05-08,18:50:33.000,129,11066922,14605,0,1715194232,12989.42476663,101.32623849000083,53452.82827512001 2024-05-08,18:50:34.000,129,11066968,14285,0,1715194233,12989.36413984,101.27689457999804,53452.80032664 2024-05-08,18:50:35.000,129,11066929,14645,0,1715194234,12989.310249359994,101.31918936000147,53452.786352400006 2024-05-08,18:50:36.000,129,11066974,14685,0,1715194235,12989.27656780999,101.32623849000083,53452.75840392001 2024-05-08,18:50:37.000,129,11066945,14285,0,1715194236,12989.249622569994,101.34033674999955,53452.74442968 2024-05-08,18:50:38.000,129,11066911,14365,0,1715194237,12989.242886259999,101.3614841400049,53452.72346832 2024-05-08,18:50:39.000,129,11066875,14445,0,1715194238,12989.209204709994,101.41082805000042,53452.70949408001 2024-05-08,18:50:40.000,129,11066952,14525,0,1715194239,12989.148577919994,101.3614841400049,53452.716481200005 2024-05-08,18:50:41.000,129,11066950,14885,0,1715194240,12989.114896369989,101.38263153000298,53452.59071304001 2024-05-08,18:50:42.000,129,11066896,14605,0,1715194241,12989.101423749999,101.44607370000449,53452.58372592 2024-05-08,18:50:43.000,129,11066936,15045,0,1715194242,12989.108160059994,101.44607370000449,53452.52084184001 2024-05-08,18:50:44.000,129,11066961,14885,0,1715194243,12989.074478509989,101.49541761,53452.53481608 2024-05-08,18:50:45.000,129,11066973,14725,0,1715194244,12989.040796959998,101.49541761,53452.47891912 2024-05-08,18:50:46.000,129,11066907,14885,0,1715194245,12988.953224929988,101.5447615200028,53452.52084184001 2024-05-08,18:50:47.000,129,11066958,14285,0,1715194246,12988.933015999988,101.55181065000215,53452.450970640006 2024-05-08,18:50:48.000,129,11066933,14565,0,1715194247,12988.912807070003,101.53771239000343,53452.42302216001 2024-05-08,18:50:49.000,129,11066891,14485,0,1715194248,12988.899334449998,101.57295804000023,53452.45795776 2024-05-08,18:50:50.000,129,11066913,14525,0,1715194249,12988.838707659997,101.57295804000023,53452.47193200001 2024-05-08,18:50:51.000,129,11066955,14445,0,1715194250,12988.818498729997,101.60115455999767,53452.430009280004 2024-05-08,18:50:52.000,129,11066922,14685,0,1715194251,12988.778080869997,101.65049847000046,53452.450970640006 2024-05-08,18:50:53.000,129,11066886,14445,0,1715194252,12988.771344560002,101.66459672999918,53452.381099440005 2024-05-08,18:50:54.000,129,11066907,14405,0,1715194253,12988.697245149997,101.7068915100026,53452.33917672 2024-05-08,18:50:55.000,129,11066988,14885,0,1715194254,12988.764608249992,101.7068915100026,53452.30424112001 2024-05-08,18:50:56.000,129,11066971,14605,0,1715194255,12988.771344560002,101.72098977000132,53452.39507368001 2024-05-08,18:50:57.000,129,11066898,14405,0,1715194256,12988.778080869997,101.72098977000132,53452.35315096001 2024-05-08,18:50:58.000,129,11066931,14525,0,1715194257,12988.764608249992,101.75623541999812,53452.34616384 2024-05-08,18:50:59.000,129,11066904,14565,0,1715194258,12988.771344560002,101.72803890000068,53452.33917672 2024-05-08,18:51:00.000,129,11066954,14725,0,1715194259,12988.798289799997,101.75623541999812,53452.3671252 2024-05-08,18:51:01.000,129,11066902,14565,0,1715194260,12988.838707659997,101.78443194000283,53452.27629264001 2024-05-08,18:51:02.000,129,11066913,14605,0,1715194261,12988.838707659997,101.80557933000091,53452.27629264001 2024-05-08,18:51:03.000,129,11066931,14725,0,1715194262,12988.858916589998,101.82672671999899,53452.22039568 2024-05-08,18:51:04.000,129,11066966,14525,0,1715194263,12988.831971350002,101.81262846000027,53452.15751160001 2024-05-08,18:51:05.000,129,11066965,14845,0,1715194264,12988.885861829993,101.80557933000091,53452.20642144001 2024-05-08,18:51:06.000,129,11066911,14365,0,1715194265,12988.879125519998,101.81262846000027,53452.20642144001 2024-05-08,18:51:07.000,129,11066947,14485,0,1715194266,12988.926279689993,101.79853020000155,53452.19943432 2024-05-08,18:51:08.000,129,11066967,14645,0,1715194267,12988.946488619993,101.80557933000091,53452.20642144001 2024-05-08,18:51:09.000,129,11066944,14725,0,1715194268,12988.959961239998,101.7421371599994,53452.213408560005 2024-05-08,18:51:10.000,129,11066925,14365,0,1715194269,12988.919543379998,101.78443194000283,53452.19943432 2024-05-08,18:51:11.000,129,11066941,14605,0,1715194270,12988.933015999988,101.78443194000283,53452.164498720005 2024-05-08,18:51:12.000,129,11066913,14365,0,1715194271,12988.959961239998,101.77033368000411,53452.10161464 2024-05-08,18:51:13.000,129,11066924,14805,0,1715194272,12988.973433859988,101.79853020000155,53452.23436992001 2024-05-08,18:51:14.000,129,11066936,14565,0,1715194273,12989.000379099998,101.80557933000091,53452.1924472 2024-05-08,18:51:15.000,129,11066966,14885,0,1715194274,12989.040796959998,101.77738281000347,53452.15052448 2024-05-08,18:51:16.000,129,11066931,14525,0,1715194275,12989.067742199994,101.82672671999899,53452.24135704 2024-05-08,18:51:17.000,129,11066943,14285,0,1715194276,12989.108160059994,101.79853020000155,53452.23436992001 2024-05-08,18:51:18.000,129,11066961,14285,0,1715194277,12989.074478509989,101.80557933000091,53452.164498720005 2024-05-08,18:51:19.000,129,11066926,14685,0,1715194278,12989.148577919994,101.82672671999899,53452.17847296 2024-05-08,18:51:20.000,129,11067011,14685,0,1715194279,12989.168786849994,101.75623541999812,53452.19943432 2024-05-08,18:51:21.000,129,11066920,14205,0,1715194280,12989.242886259999,101.75623541999812,53452.20642144001 2024-05-08,18:51:22.000,129,11066954,14685,0,1715194281,12989.26309519,101.71394064000197,53452.20642144001 2024-05-08,18:51:23.000,129,11066919,14525,0,1715194282,12989.290040429994,101.71394064000197,53452.23436992001 2024-05-08,18:51:24.000,129,11066968,14685,0,1715194283,12989.310249359994,101.7068915100026,53452.24834416 2024-05-08,18:51:25.000,129,11066899,14405,0,1715194284,12989.370876149995,101.66459672999918,53452.23436992001 2024-05-08,18:51:26.000,129,11066917,14765,0,1715194285,12989.4045577,101.62935108000238,53452.262318400004 2024-05-08,18:51:27.000,129,11066957,14445,0,1715194286,12989.43823924999,101.58705629999895,53452.283279760006 2024-05-08,18:51:28.000,129,11066965,14645,0,1715194287,12989.47865710999,101.5447615200028,53452.32520248001 2024-05-08,18:51:29.000,129,11066950,14565,0,1715194288,12989.48539342,101.48131935000129,53452.33917672 2024-05-08,18:51:30.000,129,11066947,14645,0,1715194289,12989.53928389999,101.44607370000449,53452.36013808 2024-05-08,18:51:31.000,129,11066951,14445,0,1715194290,12989.51907496999,101.3614841400049,53452.40206080001 2024-05-08,18:51:32.000,129,11066917,14765,0,1715194291,12989.58643807,101.34738587999891,53452.45795776 2024-05-08,18:51:33.000,129,11066931,14525,0,1715194292,12989.58643807,101.26984544999868,53452.4369964 2024-05-08,18:51:34.000,129,11066964,14885,0,1715194293,12989.572965449996,101.24164893000125,53452.47891912 2024-05-08,18:51:35.000,129,11066938,14885,0,1715194294,12989.59991068999,101.19230501999846,53452.44398352001 2024-05-08,18:51:36.000,129,11066929,14525,0,1715194295,12989.57970175999,101.12886285000423,53452.54180320001 2024-05-08,18:51:37.000,129,11066936,14245,0,1715194296,12989.62685593,101.10771545999887,53452.548790320005 2024-05-08,18:51:38.000,129,11066934,14645,0,1715194297,12989.59991068999,101.05837155000336,53452.56276456001 2024-05-08,18:51:39.000,129,11066940,14805,0,1715194298,12989.633592239996,101.04427329000464,53452.56276456001 2024-05-08,18:51:40.000,129,11066929,14885,0,1715194299,12989.640328549991,101.01607676999993,53452.56276456001 2024-05-08,18:51:41.000,129,11066978,14485,0,1715194300,12989.62011961999,100.99492938000185,53452.54180320001 2024-05-08,18:51:42.000,129,11066945,14725,0,1715194301,12989.572965449996,100.98083112000313,53452.53481608 2024-05-08,18:51:43.000,129,11066910,15005,0,1715194302,12989.58643807,100.95263459999842,53452.55577744 2024-05-08,18:51:44.000,129,11066940,14685,0,1715194303,12989.58643807,100.99492938000185,53452.56276456001 2024-05-08,18:51:45.000,129,11066988,14885,0,1715194304,12989.57970175999,100.95968372999778,53452.59071304001 2024-05-08,18:51:46.000,129,11066924,14525,0,1715194305,12989.552756519995,100.97378199000377,53452.56975168001 2024-05-08,18:51:47.000,129,11066895,14525,0,1715194306,12989.593174379996,101.00902764000057,53452.62564864 2024-05-08,18:51:48.000,129,11066955,14445,0,1715194307,12989.532547589995,101.07246981000208,53452.58372592 2024-05-08,18:51:49.000,129,11066963,14405,0,1715194308,12989.572965449996,101.04427329000464,53452.597700160004 2024-05-08,18:51:50.000,129,11066939,14885,0,1715194309,12989.53928389999,101.01607676999993,53452.618661520006 2024-05-08,18:51:51.000,129,11066937,15045,0,1715194310,12989.532547589995,101.037224159998,53452.52084184001 2024-05-08,18:51:52.000,129,11066959,15165,0,1715194311,12989.48539342,101.037224159998,53452.59071304001 2024-05-08,18:51:53.000,129,11066918,14645,0,1715194312,12989.492129729995,101.05837155000336,53452.56276456001 2024-05-08,18:51:54.000,129,11066950,14725,0,1715194313,12989.43823924999,101.06542068000272,53452.60468728 2024-05-08,18:51:55.000,129,11066943,14525,0,1715194314,12989.46518449,101.07951894000144,53452.52782896 2024-05-08,18:51:56.000,129,11066941,14605,0,1715194315,12989.44497556,101.0865680700008,53452.597700160004 2024-05-08,18:51:57.000,129,11066930,14805,0,1715194316,12989.41803031999,101.051322420004,53452.58372592 2024-05-08,18:51:58.000,129,11066901,14725,0,1715194317,12989.43823924999,101.037224159998,53452.54180320001 2024-05-08,18:51:59.000,129,11066976,14565,0,1715194318,12989.41803031999,101.04427329000464,53452.548790320005 2024-05-08,18:52:00.000,129,11066905,14605,0,1715194319,12989.45844817999,101.02312589999929,53452.52084184001 2024-05-08,18:52:01.000,129,11066954,14205,0,1715194320,12989.431502939995,101.00197851000121,53452.52782896 2024-05-08,18:52:02.000,129,11066973,14885,0,1715194321,12989.41803031999,100.99492938000185,53452.56975168001 2024-05-08,18:52:03.000,129,11066932,14565,0,1715194322,12989.37761245999,101.00197851000121,53452.53481608 2024-05-08,18:52:04.000,129,11066960,14485,0,1715194323,12989.391085079995,100.95968372999778,53452.51385472 2024-05-08,18:52:05.000,129,11066910,14685,0,1715194324,12989.391085079995,100.93148721000034,53452.52782896 2024-05-08,18:52:06.000,129,11066967,14565,0,1715194325,12989.38434877,100.88919243000419,53452.499880480005 2024-05-08,18:52:07.000,129,11066932,14365,0,1715194326,12989.370876149995,100.86804503999883,53452.548790320005 2024-05-08,18:52:08.000,129,11066913,14565,0,1715194327,12989.43823924999,100.88919243000419,53452.58372592 2024-05-08,18:52:09.000,129,11066986,14645,0,1715194328,12989.43823924999,100.81165200000396,53452.56975168001 2024-05-08,18:52:10.000,129,11067003,14845,0,1715194329,12989.451711869995,100.8046028700046,53452.58372592 2024-05-08,18:52:11.000,129,11066936,14485,0,1715194330,12989.46518449,100.7905046099986,53452.53481608 2024-05-08,18:52:12.000,129,11066978,14645,0,1715194331,12989.451711869995,100.81165200000396,53452.548790320005 2024-05-08,18:52:13.000,129,11066929,14645,0,1715194332,12989.431502939995,100.73411157000373,53452.49289336001 2024-05-08,18:52:14.000,129,11066972,14765,0,1715194333,12989.4045577,100.72001330999774,53452.53481608 2024-05-08,18:52:15.000,129,11066896,14485,0,1715194334,12989.42476663,100.72001330999774,53452.48590624 2024-05-08,18:52:16.000,129,11066974,14885,0,1715194335,12989.43823924999,100.6918167900003,53452.52084184001 2024-05-08,18:52:17.000,129,11066940,14885,0,1715194336,12989.431502939995,100.64952201000415,53452.52084184001 2024-05-08,18:52:18.000,129,11066964,14765,0,1715194337,12989.38434877,100.6283746199988,53452.54180320001 2024-05-08,18:52:19.000,129,11066959,14725,0,1715194338,12989.44497556,100.60017810000136,53452.5068676 2024-05-08,18:52:20.000,129,11066974,14685,0,1715194339,12989.46518449,100.593128970002,53452.48590624 2024-05-08,18:52:21.000,129,11066956,14565,0,1715194340,12989.43823924999,100.56493245000456,53452.54180320001 2024-05-08,18:52:22.000,129,11066969,14365,0,1715194341,12989.431502939995,100.52263767000113,53452.47193200001 2024-05-08,18:52:23.000,129,11066978,14925,0,1715194342,12989.44497556,100.55083418999857,53452.54180320001 2024-05-08,18:52:24.000,129,11066943,14445,0,1715194343,12989.451711869995,100.52968680000049,53452.53481608 2024-05-08,18:52:25.000,129,11066985,14645,0,1715194344,12989.47865710999,100.55083418999857,53452.51385472 2024-05-08,18:52:26.000,129,11066949,14285,0,1715194345,12989.46518449,100.52263767000113,53452.49289336001 2024-05-08,18:52:27.000,129,11066961,14525,0,1715194346,12989.471920799995,100.52968680000049,53452.5068676 2024-05-08,18:52:28.000,129,11066956,14405,0,1715194347,12989.492129729995,100.47329375999834,53452.5068676 2024-05-08,18:52:29.000,129,11066943,14805,0,1715194348,12989.46518449,100.48739202000434,53452.56975168001 2024-05-08,18:52:30.000,129,11066939,14645,0,1715194349,12989.50560235,100.4803428899977,53452.55577744 2024-05-08,18:52:31.000,129,11066966,14525,0,1715194350,12989.53928389999,100.46624462999898,53452.58372592 2024-05-08,18:52:32.000,129,11066972,14725,0,1715194351,12989.55949282999,100.41690072000347,53452.59071304001 2024-05-08,18:52:33.000,129,11066943,14965,0,1715194352,12989.532547589995,100.3816550699994,53452.61167440001 2024-05-08,18:52:34.000,129,11066949,14885,0,1715194353,12989.53928389999,100.36755681000068,53452.62564864 2024-05-08,18:52:35.000,129,11066968,14645,0,1715194354,12989.593174379996,100.31821289999789,53452.55577744 2024-05-08,18:52:36.000,129,11066903,14605,0,1715194355,12989.700955339991,100.24067246999766,53452.59071304001 2024-05-08,18:52:37.000,129,11066924,15045,0,1715194356,12989.694219029996,100.19132856000215,53452.597700160004 2024-05-08,18:52:38.000,129,11066971,14685,0,1715194357,12989.680746409991,100.17018117000407,53452.56975168001 2024-05-08,18:52:39.000,129,11066928,14485,0,1715194358,12989.680746409991,100.15608290999808,53452.5767388 2024-05-08,18:52:40.000,129,11066952,14565,0,1715194359,12989.653801169996,100.14198464999936,53452.59071304001 2024-05-08,18:52:41.000,129,11066941,14405,0,1715194360,12989.58643807,100.11378813000192,53452.67455848 2024-05-08,18:52:42.000,129,11066963,14485,0,1715194361,12989.56622914,100.10673900000256,53452.60468728 2024-05-08,18:52:43.000,129,11066982,14725,0,1715194362,12989.49886603999,100.06444421999913,53452.64661 2024-05-08,18:52:44.000,129,11066967,14645,0,1715194363,12989.451711869995,100.07854247999785,53452.63263576 2024-05-08,18:52:45.000,129,11066912,14565,0,1715194364,12989.4045577,100.06444421999913,53452.61167440001 2024-05-08,18:52:46.000,129,11066981,14925,0,1715194365,12989.4045577,99.9869037899989,53452.65359712 2024-05-08,18:52:47.000,129,11066945,14565,0,1715194366,12989.37761245999,100.01510031000362,53452.63263576 2024-05-08,18:52:48.000,129,11066937,14645,0,1715194367,12989.370876149995,100.00805118000426,53452.59071304001 2024-05-08,18:52:49.000,129,11066992,14605,0,1715194368,12989.33719459999,99.9869037899989,53452.66058424001 2024-05-08,18:52:50.000,129,11066890,14485,0,1715194369,12989.34393091,99.95870727000147,53452.63962288001 2024-05-08,18:52:51.000,129,11066943,14765,0,1715194370,12989.29677673999,99.95870727000147,53452.63962288001 2024-05-08,18:52:52.000,129,11066919,14405,0,1715194371,12989.30351305,99.93755988000339,53452.63263576 2024-05-08,18:52:53.000,129,11066900,14485,0,1715194372,12989.290040429994,99.93051075000403,53452.62564864 2024-05-08,18:52:54.000,129,11066929,14645,0,1715194373,12989.21594101999,99.92346162000467,53452.62564864 2024-05-08,18:52:55.000,129,11066977,14685,0,1715194374,12989.155314229989,99.94460901000275,53452.61167440001 2024-05-08,18:52:56.000,129,11066986,14485,0,1715194375,12989.155314229989,99.94460901000275,53452.5767388 2024-05-08,18:52:57.000,129,11066933,14525,0,1715194376,12989.114896369989,99.90936335999868,53452.61167440001 2024-05-08,18:52:58.000,129,11066942,14565,0,1715194377,12989.074478509989,99.93051075000403,53452.56975168001 2024-05-08,18:52:59.000,129,11066949,14525,0,1715194378,12989.007115409993,99.97280553000019,53452.45795776 2024-05-08,18:53:00.000,129,11066931,14685,0,1715194379,12988.993642789988,99.96575640000083,53452.48590624 2024-05-08,18:53:01.000,129,11066969,15085,0,1715194380,12989.013851719988,99.97985465999955,53452.55577744 2024-05-08,18:53:02.000,129,11066962,15005,0,1715194381,12989.000379099998,100.00805118000426,53452.53481608 2024-05-08,18:53:03.000,129,11066911,14845,0,1715194382,12989.000379099998,100.01510031000362,53452.499880480005 2024-05-08,18:53:04.000,129,11066986,14525,0,1715194383,12989.013851719988,100.0362477000017,53452.47891912 2024-05-08,18:53:05.000,129,11066910,14685,0,1715194384,12989.047533269993,100.07149334999849,53452.4369964 2024-05-08,18:53:06.000,129,11066952,14885,0,1715194385,12989.101423749999,100.08559161000449,53452.42302216001 2024-05-08,18:53:07.000,129,11066979,14765,0,1715194386,12989.081214819998,100.0996898700032,53452.41603504 2024-05-08,18:53:08.000,129,11066939,14765,0,1715194387,12989.17552315999,100.16313204000471,53452.381099440005 2024-05-08,18:53:09.000,129,11066929,14565,0,1715194388,12989.141841609999,100.18427943000279,53452.42302216001 2024-05-08,18:53:10.000,129,11066935,14805,0,1715194389,12989.17552315999,100.19132856000215,53452.35315096001 2024-05-08,18:53:11.000,129,11066901,14805,0,1715194390,12989.182259469999,100.20542682000087,53452.381099440005 2024-05-08,18:53:12.000,129,11066960,14765,0,1715194391,12989.229413639994,100.2336233399983,53452.33917672 2024-05-08,18:53:13.000,129,11066965,15005,0,1715194392,12989.209204709994,100.2477216000043,53452.332189600005 2024-05-08,18:53:14.000,129,11066949,14965,0,1715194393,12989.229413639994,100.35345855000196,53452.332189600005 2024-05-08,18:53:15.000,129,11066975,15045,0,1715194394,12989.209204709994,100.38870419999876,53452.3671252 2024-05-08,18:53:16.000,129,11066945,14565,0,1715194395,12989.222677329999,100.45214637000026,53452.332189600005 2024-05-08,18:53:17.000,129,11066935,14605,0,1715194396,12989.222677329999,100.50853941000241,53452.262318400004 2024-05-08,18:53:18.000,129,11066973,14685,0,1715194397,12989.242886259999,100.55083418999857,53452.31821536 2024-05-08,18:53:19.000,129,11066945,14845,0,1715194398,12989.290040429994,100.64952201000415,53452.25533128001 2024-05-08,18:53:20.000,129,11066944,14605,0,1715194399,12989.290040429994,100.75525896000181,53452.22738280001 2024-05-08,18:53:21.000,129,11066928,14885,0,1715194400,12989.25635887999,100.81165200000396,53452.22039568 2024-05-08,18:53:22.000,129,11066957,14805,0,1715194401,12989.31698566999,100.85394678000011,53452.164498720005 2024-05-08,18:53:23.000,129,11066920,14645,0,1715194402,12989.29677673999,100.92443808000098,53452.18546008001 2024-05-08,18:53:24.000,129,11066911,14805,0,1715194403,12989.30351305,101.02312589999929,53452.22039568 2024-05-08,18:53:25.000,129,11066893,14685,0,1715194404,12989.36413984,101.0865680700008,53452.15751160001 2024-05-08,18:53:26.000,129,11066966,14365,0,1715194405,12989.370876149995,101.12181372000487,53452.19943432 2024-05-08,18:53:27.000,129,11066946,14725,0,1715194406,12989.411294009995,101.22755067000253,53452.15052448 2024-05-08,18:53:28.000,129,11066937,14525,0,1715194407,12989.431502939995,101.25574718999997,53452.13655024001 2024-05-08,18:53:29.000,129,11066951,14885,0,1715194408,12989.49886603999,101.33328762000019,53452.15751160001 2024-05-08,18:53:30.000,129,11066983,14405,0,1715194409,12989.593174379996,101.38263153000298,53452.1924472 2024-05-08,18:53:31.000,129,11066895,14965,0,1715194410,12989.613383309996,101.45312283000385,53452.23436992001 2024-05-08,18:53:32.000,129,11066944,14845,0,1715194411,12989.68748272,101.48836848000064,53452.19943432 2024-05-08,18:53:33.000,129,11066948,14685,0,1715194412,12989.748109510001,101.50951586999872,53452.18546008001 2024-05-08,18:53:34.000,129,11066962,14605,0,1715194413,12989.748109510001,101.49541761,53452.22039568 2024-05-08,18:53:35.000,129,11066963,14485,0,1715194414,12989.835681539997,101.53066326000408,53452.17847296 2024-05-08,18:53:36.000,129,11066931,14885,0,1715194415,12989.903044639992,101.53066326000408,53452.23436992001 2024-05-08,18:53:37.000,129,11066949,14525,0,1715194416,12989.923253569992,101.55181065000215,53452.213408560005 2024-05-08,18:53:38.000,129,11066984,14765,0,1715194417,12989.963671429992,101.51656499999808,53452.1924472 2024-05-08,18:53:39.000,129,11066965,15085,0,1715194418,12989.983880359992,101.55181065000215,53452.25533128001 2024-05-08,18:53:40.000,129,11067005,14645,0,1715194419,12990.057979769997,101.62230195000302,53452.22039568 2024-05-08,18:53:41.000,129,11066942,14645,0,1715194420,12990.078188699998,101.52361413000472,53452.24135704 2024-05-08,18:53:42.000,129,11066884,14725,0,1715194421,12990.105133939993,101.55181065000215,53452.1924472 2024-05-08,18:53:43.000,129,11066934,14645,0,1715194422,12990.138815489998,101.51656499999808,53452.19943432 2024-05-08,18:53:44.000,129,11067021,14605,0,1715194423,12990.165760729993,101.53066326000408,53452.262318400004 2024-05-08,18:53:45.000,129,11066917,14485,0,1715194424,12990.239860139998,101.5447615200028,53452.25533128001 2024-05-08,18:53:46.000,129,11066920,14925,0,1715194425,12990.293750619989,101.53066326000408,53452.25533128001 2024-05-08,18:53:47.000,129,11066905,14885,0,1715194426,12990.347641099994,101.53066326000408,53452.297254 2024-05-08,18:53:48.000,129,11066947,14725,0,1715194427,12990.361113719999,101.51656499999808,53452.29026688 2024-05-08,18:53:49.000,129,11066964,14725,0,1715194428,12990.39479526999,101.52361413000472,53452.23436992001 2024-05-08,18:53:50.000,129,11066966,14925,0,1715194429,12990.39479526999,101.58000716999959,53452.297254 2024-05-08,18:53:51.000,129,11066986,14885,0,1715194430,12990.441949439999,101.55885978000151,53452.31122824 2024-05-08,18:53:52.000,129,11066937,14525,0,1715194431,12990.50257623,101.58000716999959,53452.26930552 2024-05-08,18:53:53.000,129,11066955,14805,0,1715194432,12990.489103609994,101.58705629999895,53452.3671252 2024-05-08,18:53:54.000,129,11066995,14485,0,1715194433,12990.53625777999,101.58705629999895,53452.381099440005 2024-05-08,18:53:55.000,129,11066956,14725,0,1715194434,12990.55646670999,101.62935108000238,53452.40206080001 2024-05-08,18:53:56.000,129,11066916,15085,0,1715194435,12990.59688456999,101.60115455999767,53452.44398352001 2024-05-08,18:53:57.000,129,11066941,14405,0,1715194436,12990.610357189995,101.56590891000087,53452.46494488 2024-05-08,18:53:58.000,129,11066954,14805,0,1715194437,12990.630566119995,101.5447615200028,53452.47891912 2024-05-08,18:53:59.000,129,11066945,14725,0,1715194438,12990.670983979995,101.52361413000472,53452.46494488 2024-05-08,18:54:00.000,129,11066956,14245,0,1715194439,12990.69792921999,101.48836848000064,53452.46494488 2024-05-08,18:54:01.000,129,11066931,14605,0,1715194440,12990.70466553,101.41787717999978,53452.548790320005 2024-05-08,18:54:02.000,129,11066938,14565,0,1715194441,12990.691192909995,101.38263153000298,53452.55577744 2024-05-08,18:54:03.000,129,11066947,14365,0,1715194442,12990.76529232,101.2980419700034,53452.64661 2024-05-08,18:54:04.000,129,11066990,14645,0,1715194443,12990.80571018,101.22050154000317,53452.63962288001 2024-05-08,18:54:05.000,129,11066957,14685,0,1715194444,12990.852864349996,101.16410850000102,53452.67455848 2024-05-08,18:54:06.000,129,11066901,14685,0,1715194445,12990.83939172999,101.05837155000336,53452.72346832 2024-05-08,18:54:08.000,129,11066960,14645,0,1715194447,12990.940436379991,100.87509416999819,53452.765391040004 2024-05-08,18:54:09.000,129,11066956,14725,0,1715194448,12990.967381620001,100.7905046099986,53452.85622360001 2024-05-08,18:54:10.000,129,11066974,14805,0,1715194449,12990.933700069996,100.72706244000437,53452.82827512001 2024-05-08,18:54:11.000,129,11066955,14685,0,1715194450,12990.994326859996,100.63542374999815,53452.91212056 2024-05-08,18:54:12.000,129,11066982,14365,0,1715194451,12990.933700069996,100.61427636000008,53452.94006904 2024-05-08,18:54:13.000,129,11066938,15085,0,1715194452,12990.953908999996,100.52263767000113,53453.00994024 2024-05-08,18:54:14.000,129,11066993,14365,0,1715194453,12990.926963760001,100.47329375999834,53452.98897888 2024-05-08,18:54:15.000,129,11066931,15085,0,1715194454,12990.920227449991,100.38870419999876,53453.04487584001 2024-05-08,18:54:16.000,129,11066945,14365,0,1715194455,12990.920227449991,100.31821289999789,53453.03788872 2024-05-08,18:54:17.000,129,11067019,14765,0,1715194456,12990.8865459,100.27591812000173,53453.08679856 2024-05-08,18:54:18.000,129,11067006,14925,0,1715194457,12990.84612804,100.17723030000343,53453.15666976 2024-05-08,18:54:19.000,129,11067005,14685,0,1715194458,12990.859600659991,100.13493552,53453.12872128 2024-05-08,18:54:20.000,129,11066963,14965,0,1715194459,12990.859600659991,100.07149334999849,53453.18461824 2024-05-08,18:54:21.000,129,11066939,14325,0,1715194460,12990.84612804,100.01510031000362,53453.170644000005 2024-05-08,18:54:22.000,129,11066940,14885,0,1715194461,12990.80571018,99.93051075000403,53453.21256672001 2024-05-08,18:54:23.000,129,11066959,14525,0,1715194462,12990.772028629995,99.87411771000188,53453.26147656001 2024-05-08,18:54:24.000,129,11066964,14885,0,1715194463,12990.75855600999,99.80362641000102,53453.23352808001 2024-05-08,18:54:25.000,129,11066976,14445,0,1715194464,12990.71813814999,99.7895281500023,53453.24750232 2024-05-08,18:54:26.000,129,11066945,14325,0,1715194465,12990.670983979995,99.71198772000207,53453.30339928 2024-05-08,18:54:27.000,129,11066974,14645,0,1715194466,12990.630566119995,99.64854555000056,53453.345322 2024-05-08,18:54:28.000,129,11066935,14725,0,1715194467,12990.569939329995,99.6414964200012,53453.289425040006 2024-05-08,18:54:29.000,129,11066935,14365,0,1715194468,12990.53625777999,99.57100512000034,53453.31737352 2024-05-08,18:54:30.000,129,11066984,14325,0,1715194469,12990.468894679994,99.55690686000162,53453.33134776001 2024-05-08,18:54:31.000,129,11066928,14405,0,1715194470,12990.448685749994,99.51461207999819,53453.33134776001 2024-05-08,18:54:32.000,129,11066961,14085,0,1715194471,12990.367850029994,99.50756294999883,53453.24750232 2024-05-08,18:54:33.000,129,11066995,14685,0,1715194472,12990.300486929998,99.43707164999796,53453.24750232 2024-05-08,18:54:34.000,129,11066927,14725,0,1715194473,12990.253332759989,99.4441207800046,53453.268463680004 2024-05-08,18:54:35.000,129,11066931,14445,0,1715194474,12990.185969659993,99.3947768700018,53453.24750232 2024-05-08,18:54:36.000,129,11066930,14485,0,1715194475,12990.152288109988,99.31018731000222,53453.289425040006 2024-05-08,18:54:37.000,129,11066919,14645,0,1715194476,12990.105133939993,99.33838382999966,53453.268463680004 2024-05-08,18:54:38.000,129,11066918,14685,0,1715194477,12990.051243460002,99.30313818000286,53453.23352808001 2024-05-08,18:54:39.000,129,11066934,14685,0,1715194478,12989.990616670002,99.28903992000414,53453.17763112 2024-05-08,18:54:40.000,129,11066880,14565,0,1715194479,12989.936726189997,99.25379427000007,53453.19160536001 2024-05-08,18:54:41.000,129,11066905,14605,0,1715194480,12989.882835709992,99.24674514000071,53453.19160536001 2024-05-08,18:54:42.000,129,11066998,14765,0,1715194481,12989.869363090002,99.232646880002,53453.14968264 2024-05-08,18:54:43.000,129,11066971,14725,0,1715194482,12989.822208919992,99.26084339999943,53453.07981144 2024-05-08,18:54:44.000,129,11066928,14805,0,1715194483,12989.761582129991,99.24674514000071,53453.08679856 2024-05-08,18:54:45.000,129,11066900,14445,0,1715194484,12989.66727379,99.23969601000135,53453.0309016 2024-05-08,18:54:46.000,129,11066992,14565,0,1715194485,12989.62011961999,99.22559775000263,53453.03788872 2024-05-08,18:54:47.000,129,11066963,14845,0,1715194486,12989.54602021,99.28903992000414,53452.96801752 2024-05-08,18:54:48.000,129,11066979,14565,0,1715194487,12989.50560235,99.27494165999815,53452.92609480001 2024-05-08,18:54:49.000,129,11066978,14445,0,1715194488,12989.41803031999,99.30313818000286,53452.90513344001 2024-05-08,18:54:50.000,129,11066963,14685,0,1715194489,12989.37761245999,99.32428557000094,53452.80731376001 2024-05-08,18:54:51.000,129,11066962,14525,0,1715194490,12989.32372198,99.34543295999902,53452.85622360001 2024-05-08,18:54:52.000,129,11066931,14645,0,1715194491,12989.290040429994,99.4300225199986,53452.7514168 2024-05-08,18:54:53.000,129,11066963,14525,0,1715194492,12989.269831499994,99.42297338999924,53452.75840392001 2024-05-08,18:54:54.000,129,11066941,14605,0,1715194493,12989.21594101999,99.40887513000052,53452.79333952 2024-05-08,18:54:55.000,129,11066923,14885,0,1715194494,12989.21594101999,99.47231730000203,53452.69551984 2024-05-08,18:54:56.000,129,11066916,14525,0,1715194495,12989.182259469999,99.47936643000139,53452.63962288001 2024-05-08,18:54:57.000,129,11066966,14805,0,1715194496,12989.162050539999,99.55690686000162,53452.5767388 2024-05-08,18:54:58.000,129,11066866,14765,0,1715194497,12989.108160059994,99.58510337999905,53452.53481608 2024-05-08,18:54:59.000,129,11066930,14685,0,1715194498,12989.101423749999,99.59215250999841,53452.47891912 2024-05-08,18:55:00.000,129,11066920,14525,0,1715194499,12989.094687439989,99.66969293999864,53452.46494488 2024-05-08,18:55:01.000,129,11066929,14965,0,1715194500,12989.081214819998,99.62034903000313,53452.4369964 2024-05-08,18:55:02.000,129,11066954,14565,0,1715194501,12989.074478509989,99.676742069998,53452.3671252 2024-05-08,18:55:03.000,129,11066906,15005,0,1715194502,12989.061005889998,99.70493859000271,53452.36013808 2024-05-08,18:55:04.000,129,11066890,14525,0,1715194503,12989.074478509989,99.71903685000143,53452.34616384 2024-05-08,18:55:05.000,129,11066908,14685,0,1715194504,12989.054269579989,99.71903685000143,53452.30424112001 2024-05-08,18:55:06.000,129,11066871,14805,0,1715194505,12989.061005889998,99.72608598000079,53452.283279760006 2024-05-08,18:55:07.000,129,11066901,14565,0,1715194506,12989.094687439989,99.77542989000358,53452.25533128001 2024-05-08,18:55:08.000,129,11066909,14445,0,1715194507,12989.061005889998,99.83887205999781,53452.1924472 2024-05-08,18:55:09.000,129,11066914,14525,0,1715194508,12989.081214819998,99.83887205999781,53452.18546008001 2024-05-08,18:55:10.000,129,11066906,14725,0,1715194509,12989.081214819998,99.86001945000316,53452.115588880006 2024-05-08,18:55:11.000,129,11066910,14405,0,1715194510,12989.094687439989,99.91641248999804,53452.10161464 2024-05-08,18:55:12.000,129,11066925,14405,0,1715194511,12989.114896369989,99.95870727000147,53452.122576 2024-05-08,18:55:13.000,129,11066911,14845,0,1715194512,12989.141841609999,99.97985465999955,53452.10161464 2024-05-08,18:55:14.000,129,11066987,14405,0,1715194513,12989.141841609999,100.05034596000041,53452.00379496 2024-05-08,18:55:15.000,129,11066856,14285,0,1715194514,12989.17552315999,100.05739508999977,53452.01776920001 2024-05-08,18:55:16.000,129,11066964,14565,0,1715194515,12989.222677329999,100.07854247999785,53451.98982072001 2024-05-08,18:55:17.000,129,11066922,14765,0,1715194516,12989.25635887999,100.07854247999785,53452.01776920001 2024-05-08,18:55:18.000,129,11066928,14765,0,1715194517,12989.29677673999,100.14198464999936,53451.94091088001 2024-05-08,18:55:19.000,129,11066925,14725,0,1715194518,12989.30351305,100.16313204000471,53451.93392376 2024-05-08,18:55:20.000,129,11066934,14605,0,1715194519,12989.34393091,100.17723030000343,53451.89898816001 2024-05-08,18:55:21.000,129,11066890,14765,0,1715194520,12989.39782138999,100.22657420999894,53451.89200104001 2024-05-08,18:55:22.000,129,11066893,14925,0,1715194521,12989.44497556,100.2336233399983,53451.93392376 2024-05-08,18:55:23.000,129,11066902,14205,0,1715194522,12989.492129729995,100.27591812000173,53451.9828336 2024-05-08,18:55:24.000,129,11066933,14525,0,1715194523,12989.572965449996,100.30411463999917,53452.01776920001 2024-05-08,18:55:25.000,129,11066924,14845,0,1715194524,12989.593174379996,100.32526203000452,53452.07366616 2024-05-08,18:55:26.000,129,11066938,14805,0,1715194525,12989.633592239996,100.36755681000068,53452.03174344 2024-05-08,18:55:27.000,129,11066951,14765,0,1715194526,12989.68748272,100.3464094200026,53452.0527048 2024-05-08,18:55:28.000,129,11066882,15045,0,1715194527,12989.727900580001,100.43804811000155,53452.094627520004 2024-05-08,18:55:29.000,129,11066878,14725,0,1715194528,12989.775054749996,100.45214637000026,53452.06667904001 2024-05-08,18:55:30.000,129,11066901,15045,0,1715194529,12989.781791059992,100.47329375999834,53452.01078208 2024-05-08,18:55:31.000,129,11066902,14885,0,1715194530,12989.849154160001,100.52263767000113,53452.094627520004 2024-05-08,18:55:32.000,129,11066945,14885,0,1715194531,12989.855890469997,100.52263767000113,53452.15052448 2024-05-08,18:55:33.000,129,11066915,14485,0,1715194532,12989.842417849992,100.53673592999985,53452.14353736 2024-05-08,18:55:34.000,129,11066933,14365,0,1715194533,12989.956935119997,100.55083418999857,53452.12956312 2024-05-08,18:55:35.000,129,11066912,14725,0,1715194534,12989.970407740002,100.54378505999921,53452.094627520004 2024-05-08,18:55:36.000,129,11066944,14205,0,1715194535,12990.024298219992,100.58607984000264,53452.14353736 2024-05-08,18:55:37.000,129,11066905,14405,0,1715194536,12990.010825600002,100.58607984000264,53452.13655024001 2024-05-08,18:55:38.000,129,11066932,14285,0,1715194537,12990.031034530002,100.58607984000264,53452.06667904001 2024-05-08,18:55:39.000,129,11066917,14765,0,1715194538,12990.057979769997,100.593128970002,53452.15052448 2024-05-08,18:55:40.000,129,11066935,15045,0,1715194539,12990.078188699998,100.60722723000072,53452.15751160001 2024-05-08,18:55:41.000,129,11066947,14405,0,1715194540,12990.111870250003,100.60722723000072,53452.164498720005 2024-05-08,18:55:42.000,129,11066944,14805,0,1715194541,12990.111870250003,100.63542374999815,53452.15751160001 2024-05-08,18:55:43.000,129,11066911,14645,0,1715194542,12990.172497039988,100.6283746199988,53452.19943432 2024-05-08,18:55:44.000,129,11066920,14685,0,1715194543,12990.212914899988,100.60722723000072,53452.22738280001 2024-05-08,18:55:45.000,129,11067002,14605,0,1715194544,12990.260069069998,100.60722723000072,53452.22738280001 2024-05-08,18:55:46.000,129,11066966,14525,0,1715194545,12990.334168479989,100.61427636000008,53452.27629264001 2024-05-08,18:55:47.000,129,11066959,14365,0,1715194546,12990.361113719999,100.61427636000008,53452.24834416 2024-05-08,18:55:48.000,129,11066897,14725,0,1715194547,12990.39479526999,100.60722723000072,53452.33917672 2024-05-08,18:55:49.000,129,11066924,14325,0,1715194548,12990.489103609994,100.58607984000264,53452.35315096001 2024-05-08,18:55:50.000,129,11066956,14365,0,1715194549,12990.51604884999,100.58607984000264,53452.30424112001 2024-05-08,18:55:51.000,129,11066917,14525,0,1715194550,12990.4823673,100.55083418999857,53452.40904792 2024-05-08,18:55:52.000,129,11066962,14805,0,1715194551,12990.51604884999,100.54378505999921,53452.40904792 2024-05-08,18:55:53.000,129,11066945,14765,0,1715194552,12990.57667563999,100.50149028000305,53452.47193200001 2024-05-08,18:55:54.000,129,11066923,15045,0,1715194553,12990.59688456999,100.4803428899977,53452.48590624 2024-05-08,18:55:55.000,129,11066954,14525,0,1715194554,12990.630566119995,100.45919549999962,53452.499880480005 2024-05-08,18:55:56.000,129,11066911,14765,0,1715194555,12990.64403874,100.38870419999876,53452.49289336001 2024-05-08,18:55:57.000,129,11066954,14365,0,1715194556,12990.64403874,100.3816550699994,53452.499880480005 2024-05-08,18:55:58.000,129,11066940,14485,0,1715194557,12990.65751135999,100.37460594000004,53452.51385472 2024-05-08,18:55:59.000,129,11066929,14405,0,1715194558,12990.65751135999,100.29001638000045,53452.56276456001 2024-05-08,18:56:00.000,129,11066912,14565,0,1715194559,12990.70466553,100.2336233399983,53452.59071304001 2024-05-08,18:56:01.000,129,11067006,14645,0,1715194560,12990.6844566,100.21247595000023,53452.64661 2024-05-08,18:56:02.000,129,11066920,14645,0,1715194561,12990.711401839995,100.12788639000064,53452.63962288001 2024-05-08,18:56:03.000,129,11066962,14765,0,1715194562,12990.711401839995,100.07149334999849,53452.68853272001 2024-05-08,18:56:04.000,129,11066968,14645,0,1715194563,12990.70466553,100.00805118000426,53452.6815456 2024-05-08,18:56:05.000,129,11066932,14885,0,1715194564,12990.65751135999,99.93755988000339,53452.72346832 2024-05-08,18:56:06.000,129,11066938,14845,0,1715194565,12990.67772028999,99.89526509999996,53452.73045544001 2024-05-08,18:56:07.000,129,11066931,15045,0,1715194566,12990.69792921999,99.83887205999781,53452.821288 2024-05-08,18:56:08.000,129,11066999,14605,0,1715194567,12990.670983979995,99.79657728000166,53452.84224936 2024-05-08,18:56:09.000,129,11066959,14725,0,1715194568,12990.670983979995,99.690840330004,53452.84923648 2024-05-08,18:56:10.000,129,11066925,14605,0,1715194569,12990.650775049995,99.66969293999864,53452.85622360001 2024-05-08,18:56:11.000,129,11066909,14885,0,1715194570,12990.65751135999,99.60625077000441,53452.91212056 2024-05-08,18:56:12.000,129,11066986,14805,0,1715194571,12990.66424767,99.52166121000482,53452.954043280006 2024-05-08,18:56:13.000,129,11066967,14685,0,1715194572,12990.650775049995,99.45821904000331,53452.954043280006 2024-05-08,18:56:14.000,129,11066937,14645,0,1715194573,12990.65751135999,99.41592425999988,53452.97500464001 2024-05-08,18:56:15.000,129,11066936,14525,0,1715194574,12990.65751135999,99.35248208999838,53452.94006904 2024-05-08,18:56:16.000,129,11066903,14685,0,1715194575,12990.65751135999,99.31723644000158,53453.02391448001 2024-05-08,18:56:17.000,129,11066908,14645,0,1715194576,12990.630566119995,99.26084339999943,53453.051862960005 2024-05-08,18:56:18.000,129,11066950,14485,0,1715194577,12990.64403874,99.232646880002,53453.07981144 2024-05-08,18:56:19.000,129,11066972,14805,0,1715194578,12990.610357189995,99.16215558000113,53453.100772800004 2024-05-08,18:56:20.000,129,11066939,14885,0,1715194579,12990.60362088,99.16920471000049,53453.10775992 2024-05-08,18:56:21.000,129,11066943,14725,0,1715194580,12990.610357189995,99.11281166999834,53453.16365688001 2024-05-08,18:56:22.000,129,11066957,14685,0,1715194581,12990.590148259995,99.09166428000026,53453.12872128 2024-05-08,18:56:23.000,129,11066938,14885,0,1715194582,12990.610357189995,99.06346776000282,53453.14968264 2024-05-08,18:56:24.000,129,11066913,14525,0,1715194583,12990.569939329995,99.02822210999875,53453.09378568001 2024-05-08,18:56:25.000,129,11066964,14645,0,1715194584,12990.53625777999,99.00707472000067,53453.19859248 2024-05-08,18:56:26.000,129,11066978,14725,0,1715194585,12990.54299409,98.97887820000324,53453.14269552001 2024-05-08,18:56:27.000,129,11066953,14645,0,1715194586,12990.50257623,98.95773080999788,53453.14968264 2024-05-08,18:56:28.000,129,11066987,14565,0,1715194587,12990.4823673,98.94363254999917,53453.15666976 2024-05-08,18:56:29.000,129,11066930,14845,0,1715194588,12990.47563098999,98.91543603000173,53453.14968264 2024-05-08,18:56:30.000,129,11066988,14845,0,1715194589,12990.462158369999,98.92953429000045,53453.18461824 2024-05-08,18:56:31.000,129,11066985,14645,0,1715194590,12990.381322649999,98.92248516000109,53453.16365688001 2024-05-08,18:56:32.000,129,11066971,14605,0,1715194591,12990.388058959994,98.91543603000173,53453.1357084 2024-05-08,18:56:33.000,129,11066935,14485,0,1715194592,12990.334168479989,98.88019037999766,53453.1357084 2024-05-08,18:56:34.000,129,11066959,14805,0,1715194593,12990.293750619989,98.89428864000365,53453.14968264 2024-05-08,18:56:35.000,129,11066952,14725,0,1715194594,12990.313959549989,98.88019037999766,53453.15666976 2024-05-08,18:56:36.000,129,11066944,14205,0,1715194595,12990.307223239994,98.92953429000045,53453.08679856 2024-05-08,18:56:37.000,129,11066990,14285,0,1715194596,12990.246596449993,98.91543603000173,53453.07981144 2024-05-08,18:56:38.000,129,11066898,14725,0,1715194597,12990.233123829988,98.95068167999852,53453.09378568001 2024-05-08,18:56:39.000,129,11066938,14885,0,1715194598,12990.192705969988,98.95773080999788,53453.01692736 2024-05-08,18:56:40.000,129,11066888,14485,0,1715194599,12990.185969659993,98.95773080999788,53453.051862960005 2024-05-08,18:56:41.000,129,11066949,14525,0,1715194600,12990.138815489998,98.99297646000196,53453.01692736 2024-05-08,18:56:42.000,129,11066938,14845,0,1715194601,12990.091661320002,98.97182907000388,53453.002953120005 2024-05-08,18:56:43.000,129,11066918,14725,0,1715194602,12990.057979769997,98.95773080999788,53452.98199176 2024-05-08,18:56:44.000,129,11066964,14645,0,1715194603,12990.037770839997,98.9859273300026,53452.98199176 2024-05-08,18:56:45.000,129,11066994,14885,0,1715194604,12990.044507149993,99.01412385000003,53453.02391448001 2024-05-08,18:56:46.000,129,11066995,14525,0,1715194605,12989.936726189997,99.0493695000041,53452.954043280006 2024-05-08,18:56:47.000,129,11066941,14485,0,1715194606,12989.956935119997,99.05641863000346,53452.92609480001 2024-05-08,18:56:48.000,129,11066972,14885,0,1715194607,12989.916517259997,99.04232037000475,53452.89814632001 2024-05-08,18:56:49.000,129,11066922,14645,0,1715194608,12989.842417849992,99.05641863000346,53452.84923648 2024-05-08,18:56:50.000,129,11066922,14805,0,1715194609,12989.835681539997,99.06346776000282,53452.884172080005 2024-05-08,18:56:51.000,129,11066978,14525,0,1715194610,12989.815472609997,99.0846151500009,53452.77936528001 2024-05-08,18:56:52.000,129,11066973,14645,0,1715194611,12989.768318440001,99.11281166999834,53452.80032664 2024-05-08,18:56:53.000,129,11066910,14645,0,1715194612,12989.748109510001,99.14805732000241,53452.79333952 2024-05-08,18:56:54.000,129,11066954,14565,0,1715194613,12989.748109510001,99.14100819000305,53452.73045544001 2024-05-08,18:56:55.000,129,11066945,14645,0,1715194614,12989.734636889996,99.17625383999984,53452.77936528001 2024-05-08,18:56:56.000,129,11066959,14805,0,1715194615,12989.714427959996,99.16920471000049,53452.80731376001 2024-05-08,18:56:57.000,129,11066961,14885,0,1715194616,12989.680746409991,99.20445036000456,53452.73045544001 2024-05-08,18:56:58.000,129,11066970,14485,0,1715194617,12989.62011961999,99.25379427000007,53452.79333952 2024-05-08,18:56:59.000,129,11066945,14725,0,1715194618,12989.62011961999,99.23969601000135,53452.67455848 2024-05-08,18:57:00.000,129,11066967,14845,0,1715194619,12989.593174379996,99.30313818000286,53452.65359712 2024-05-08,18:57:01.000,129,11066999,14965,0,1715194620,12989.57970175999,99.2960890500035,53452.63962288001 2024-05-08,18:57:02.000,129,11066972,14685,0,1715194621,12989.52581128,99.3313347000003,53452.66058424001 2024-05-08,18:57:03.000,129,11066922,14645,0,1715194622,12989.492129729995,99.38772774000245,53452.63263576 2024-05-08,18:57:04.000,129,11066932,14805,0,1715194623,12989.45844817999,99.38772774000245,53452.60468728 2024-05-08,18:57:05.000,129,11066963,14685,0,1715194624,12989.44497556,99.42297338999924,53452.54180320001 2024-05-08,18:57:06.000,129,11066892,14845,0,1715194625,12989.391085079995,99.50756294999883,53452.5767388 2024-05-08,18:57:07.000,129,11066957,14645,0,1715194626,12989.44497556,99.52166121000482,53452.54180320001 2024-05-08,18:57:08.000,129,11066951,14645,0,1715194627,12989.4045577,99.52871034000418,53452.52782896 2024-05-08,18:57:09.000,129,11066972,14765,0,1715194628,12989.4045577,99.5428086000029,53452.52084184001 2024-05-08,18:57:10.000,129,11066930,14685,0,1715194629,12989.34393091,99.56395599000098,53452.41603504 2024-05-08,18:57:11.000,129,11066956,14565,0,1715194630,12989.35740352999,99.62739816000249,53452.44398352001 2024-05-08,18:57:12.000,129,11066925,15085,0,1715194631,12989.32372198,99.63444729000184,53452.42302216001 2024-05-08,18:57:13.000,129,11066940,14845,0,1715194632,12989.29677673999,99.6414964200012,53452.40206080001 2024-05-08,18:57:14.000,129,11066949,14685,0,1715194633,12989.28330412,99.676742069998,53452.37411232001 2024-05-08,18:57:15.000,129,11066925,14725,0,1715194634,12989.269831499994,99.690840330004,53452.32520248001 2024-05-08,18:57:16.000,129,11066924,15205,0,1715194635,12989.209204709994,99.73313511000015,53452.297254 2024-05-08,18:57:17.000,129,11066960,15125,0,1715194636,12989.229413639994,99.74723336999887,53452.27629264001 2024-05-08,18:57:18.000,129,11066950,14725,0,1715194637,12989.182259469999,99.7895281500023,53452.24834416 2024-05-08,18:57:19.000,129,11066924,15085,0,1715194638,12989.188995779994,99.80362641000102,53452.27629264001 2024-05-08,18:57:20.000,129,11066943,15045,0,1715194639,12989.19573208999,99.86001945000316,53452.29026688 2024-05-08,18:57:21.000,129,11066940,14805,0,1715194640,12989.168786849994,99.89526509999996,53452.24834416 2024-05-08,18:57:22.000,129,11066923,14885,0,1715194641,12989.148577919994,99.86001945000316,53452.24135704 2024-05-08,18:57:23.000,129,11066956,14685,0,1715194642,12989.17552315999,99.89526509999996,53452.1924472 2024-05-08,18:57:24.000,129,11066938,14685,0,1715194643,12989.155314229989,99.93755988000339,53452.19943432 2024-05-08,18:57:25.000,129,11066943,14645,0,1715194644,12989.148577919994,99.93755988000339,53452.19943432 2024-05-08,18:57:26.000,129,11066962,14525,0,1715194645,12989.141841609999,99.94460901000275,53452.17148584 2024-05-08,18:57:27.000,129,11066976,14685,0,1715194646,12989.121632679999,99.9869037899989,53452.22738280001 2024-05-08,18:57:28.000,129,11066960,14685,0,1715194647,12989.135105299989,100.01510031000362,53452.23436992001 2024-05-08,18:57:29.000,129,11066956,14845,0,1715194648,12989.148577919994,100.02919857000234,53452.18546008001 2024-05-08,18:57:30.000,129,11066962,14925,0,1715194649,12989.155314229989,100.07854247999785,53452.164498720005 2024-05-08,18:57:31.000,129,11067009,14645,0,1715194650,12989.135105299989,100.09264074000384,53452.14353736 2024-05-08,18:57:32.000,129,11066986,14605,0,1715194651,12989.155314229989,100.10673900000256,53452.22738280001 2024-05-08,18:57:33.000,129,11066955,14925,0,1715194652,12989.155314229989,100.13493552,53452.14353736 2024-05-08,18:57:34.000,129,11066913,14885,0,1715194653,12989.114896369989,100.16313204000471,53452.094627520004 2024-05-08,18:57:35.000,129,11066936,14605,0,1715194654,12989.135105299989,100.19837769000151,53452.10860176001 2024-05-08,18:57:36.000,129,11066952,14965,0,1715194655,12989.128368989994,100.20542682000087,53452.12956312 2024-05-08,18:57:37.000,129,11066952,14725,0,1715194656,12989.162050539999,100.21247595000023,53452.15052448 2024-05-08,18:57:38.000,129,11066961,14805,0,1715194657,12989.128368989994,100.21247595000023,53452.10161464 2024-05-08,18:57:39.000,129,11066983,14925,0,1715194658,12989.121632679999,100.22657420999894,53452.115588880006 2024-05-08,18:57:40.000,129,11066931,15205,0,1715194659,12989.081214819998,100.24067246999766,53452.13655024001 2024-05-08,18:57:41.000,129,11066950,14525,0,1715194660,12989.067742199994,100.22657420999894,53452.122576 2024-05-08,18:57:42.000,129,11066942,14645,0,1715194661,12989.047533269993,100.21247595000023,53452.115588880006 2024-05-08,18:57:43.000,129,11066918,14605,0,1715194662,12989.074478509989,100.18427943000279,53452.15052448 2024-05-08,18:57:44.000,129,11066984,14565,0,1715194663,12989.081214819998,100.14903377999872,53452.15052448 2024-05-08,18:57:45.000,129,11066975,14845,0,1715194664,12989.020588029998,100.12788639000064,53452.15751160001 2024-05-08,18:57:46.000,129,11066962,14725,0,1715194665,12989.040796959998,100.10673900000256,53452.13655024001 2024-05-08,18:57:47.000,129,11066970,14685,0,1715194666,12989.034060649989,100.09264074000384,53452.15751160001 2024-05-08,18:57:48.000,129,11066977,15125,0,1715194667,12989.047533269993,100.05034596000041,53452.13655024001 2024-05-08,18:57:49.000,129,11066961,14605,0,1715194668,12989.040796959998,100.02919857000234,53452.1924472 2024-05-08,18:57:50.000,129,11066977,14485,0,1715194669,12989.061005889998,99.94460901000275,53452.19943432 2024-05-08,18:57:51.000,129,11066952,14525,0,1715194670,12989.094687439989,99.8882159700006,53452.213408560005 2024-05-08,18:57:52.000,129,11066989,14725,0,1715194671,12989.101423749999,99.87411771000188,53452.19943432 2024-05-08,18:57:53.000,129,11066946,14445,0,1715194672,12989.128368989994,99.7895281500023,53452.22738280001 2024-05-08,18:57:54.000,129,11066988,14885,0,1715194673,12989.128368989994,99.76133163000486,53452.164498720005 2024-05-08,18:57:55.000,129,11066959,14365,0,1715194674,12989.108160059994,99.74018423999951,53452.22738280001 2024-05-08,18:57:56.000,129,11066982,14725,0,1715194675,12989.074478509989,99.71198772000207,53452.213408560005 2024-05-08,18:57:57.000,129,11066957,14565,0,1715194676,12989.047533269993,99.64854555000056,53452.22039568 2024-05-08,18:57:58.000,129,11066946,14645,0,1715194677,12989.061005889998,99.6414964200012,53452.1924472 2024-05-08,18:57:59.000,129,11066939,14525,0,1715194678,12989.027324339993,99.61329990000377,53452.283279760006 2024-05-08,18:58:00.000,129,11066996,14645,0,1715194679,12989.054269579989,99.62034903000313,53452.262318400004 2024-05-08,18:58:01.000,129,11066979,14565,0,1715194680,12989.020588029998,99.61329990000377,53452.297254 2024-05-08,18:58:02.000,129,11066950,15045,0,1715194681,12989.027324339993,99.59920163999777,53452.33917672 2024-05-08,18:58:03.000,129,11066974,14485,0,1715194682,12989.061005889998,99.62034903000313,53452.32520248001 2024-05-08,18:58:04.000,129,11066981,14645,0,1715194683,12989.047533269993,99.5780542499997,53452.32520248001 2024-05-08,18:58:05.000,129,11066980,14525,0,1715194684,12989.087951129994,99.60625077000441,53452.381099440005 2024-05-08,18:58:06.000,129,11066941,14565,0,1715194685,12989.094687439989,99.59920163999777,53452.35315096001 2024-05-08,18:58:07.000,129,11066961,14205,0,1715194686,12989.128368989994,99.54985773000226,53452.33917672 2024-05-08,18:58:08.000,129,11066979,14685,0,1715194687,12989.128368989994,99.5780542499997,53452.381099440005 2024-05-08,18:58:09.000,129,11066948,14725,0,1715194688,12989.148577919994,99.57100512000034,53452.37411232001 2024-05-08,18:58:10.000,129,11066946,14645,0,1715194689,12989.141841609999,99.53575947000354,53452.332189600005 2024-05-08,18:58:11.000,129,11066941,14565,0,1715194690,12989.188995779994,99.53575947000354,53452.38808656 2024-05-08,18:58:12.000,129,11066954,14725,0,1715194691,12989.202468399999,99.50051381999947,53452.33917672 2024-05-08,18:58:13.000,129,11066968,14525,0,1715194692,12989.188995779994,99.50051381999947,53452.39507368001 2024-05-08,18:58:14.000,129,11066941,14725,0,1715194693,12989.229413639994,99.4300225199986,53452.37411232001 2024-05-08,18:58:15.000,129,11066959,14605,0,1715194694,12989.19573208999,99.4300225199986,53452.36013808 2024-05-08,18:58:16.000,129,11066983,14805,0,1715194695,12989.222677329999,99.42297338999924,53452.41603504 2024-05-08,18:58:17.000,129,11066992,14645,0,1715194696,12989.249622569994,99.38067861000309,53452.37411232001 2024-05-08,18:58:18.000,129,11067002,14845,0,1715194697,12989.249622569994,99.35248208999838,53452.3671252 2024-05-08,18:58:19.000,129,11066976,14805,0,1715194698,12989.269831499994,99.36658035000437,53452.40904792 2024-05-08,18:58:20.000,129,11066971,14725,0,1715194699,12989.222677329999,99.34543295999902,53452.381099440005 2024-05-08,18:58:21.000,129,11066944,15085,0,1715194700,12989.222677329999,99.3313347000003,53452.40904792 2024-05-08,18:58:22.000,129,11066990,14765,0,1715194701,12989.21594101999,99.30313818000286,53452.4369964 2024-05-08,18:58:23.000,129,11066977,14765,0,1715194702,12989.23614994999,99.31723644000158,53452.4369964 2024-05-08,18:58:24.000,129,11067002,15125,0,1715194703,12989.209204709994,99.2960890500035,53452.41603504 2024-05-08,18:58:25.000,129,11066943,14445,0,1715194704,12989.188995779994,99.28903992000414,53452.430009280004 2024-05-08,18:58:26.000,129,11066977,14925,0,1715194705,12989.202468399999,99.28199079000478,53452.40206080001 2024-05-08,18:58:27.000,129,11066931,14485,0,1715194706,12989.168786849994,99.25379427000007,53452.40206080001 2024-05-08,18:58:28.000,129,11066913,14525,0,1715194707,12989.162050539999,99.22559775000263,53452.42302216001 2024-05-08,18:58:29.000,129,11066994,14645,0,1715194708,12989.162050539999,99.21854862000328,53452.42302216001 2024-05-08,18:58:30.000,129,11066937,14805,0,1715194709,12989.121632679999,99.22559775000263,53452.45795776 2024-05-08,18:58:31.000,129,11066958,15005,0,1715194710,12989.108160059994,99.15510645000177,53452.430009280004 2024-05-08,18:58:32.000,129,11066946,14805,0,1715194711,12989.087951129994,99.11281166999834,53452.42302216001 2024-05-08,18:58:33.000,129,11066991,14725,0,1715194712,12989.094687439989,99.1198607999977,53452.450970640006 2024-05-08,18:58:34.000,129,11066931,14605,0,1715194713,12989.047533269993,99.14100819000305,53452.39507368001 2024-05-08,18:58:35.000,129,11066955,14685,0,1715194714,12989.034060649989,99.0846151500009,53452.38808656 2024-05-08,18:58:36.000,129,11066950,14565,0,1715194715,12989.000379099998,99.07756602000154,53452.42302216001 2024-05-08,18:58:37.000,129,11066991,14765,0,1715194716,12988.980170169998,99.05641863000346,53452.38808656 2024-05-08,18:58:38.000,129,11066948,14885,0,1715194717,12988.966697549993,99.06346776000282,53452.38808656 2024-05-08,18:58:39.000,129,11066970,14885,0,1715194718,12988.946488619993,99.06346776000282,53452.381099440005 2024-05-08,18:58:40.000,129,11066969,14485,0,1715194719,12988.926279689993,99.02117297999939,53452.297254 2024-05-08,18:58:41.000,129,11066976,14445,0,1715194720,12988.906070759993,99.01412385000003,53452.332189600005 2024-05-08,18:58:42.000,129,11066906,14525,0,1715194721,12988.879125519998,99.01412385000003,53452.31122824 2024-05-08,18:58:43.000,129,11066963,14645,0,1715194722,12988.885861829993,99.02822210999875,53452.25533128001 2024-05-08,18:58:44.000,129,11066933,14205,0,1715194723,12988.879125519998,99.06346776000282,53452.20642144001 2024-05-08,18:58:45.000,129,11066960,14525,0,1715194724,12988.879125519998,99.07051689000218,53452.27629264001 2024-05-08,18:58:46.000,129,11066969,14525,0,1715194725,12988.899334449998,99.05641863000346,53452.20642144001 2024-05-08,18:58:47.000,129,11066997,15045,0,1715194726,12988.906070759993,99.0493695000041,53452.23436992001 2024-05-08,18:58:48.000,129,11066931,15045,0,1715194727,12988.966697549993,99.07051689000218,53452.1924472 2024-05-08,18:58:49.000,129,11066927,14845,0,1715194728,12988.980170169998,99.07051689000218,53452.20642144001 2024-05-08,18:58:50.000,129,11066929,14405,0,1715194729,12989.013851719988,99.14100819000305,53452.213408560005 2024-05-08,18:58:51.000,129,11066975,14845,0,1715194730,12989.020588029998,99.1198607999977,53452.17847296 2024-05-08,18:58:52.000,129,11066947,14765,0,1715194731,12989.013851719988,99.1198607999977,53452.15052448 2024-05-08,18:58:53.000,129,11066965,14805,0,1715194732,12989.040796959998,99.15510645000177,53452.18546008001 2024-05-08,18:58:54.000,129,11066972,14445,0,1715194733,12989.027324339993,99.17625383999984,53452.18546008001 2024-05-08,18:58:55.000,129,11066950,14405,0,1715194734,12989.000379099998,99.21149949000392,53452.13655024001 2024-05-08,18:58:56.000,129,11066942,14525,0,1715194735,12989.013851719988,99.232646880002,53452.213408560005 2024-05-08,18:58:57.000,129,11066932,14645,0,1715194736,12989.047533269993,99.22559775000263,53452.10860176001 2024-05-08,18:58:58.000,129,11066951,15045,0,1715194737,12989.074478509989,99.22559775000263,53452.094627520004 2024-05-08,18:58:59.000,129,11066969,14485,0,1715194738,12989.054269579989,99.232646880002,53452.115588880006 2024-05-08,18:59:00.000,129,11066943,14245,0,1715194739,12989.007115409993,99.25379427000007,53452.06667904001 2024-05-08,18:59:01.000,129,11066961,14405,0,1715194740,12989.020588029998,99.26789252999879,53452.06667904001 2024-05-08,18:59:02.000,129,11066934,14605,0,1715194741,12989.000379099998,99.27494165999815,53452.0527048 2024-05-08,18:59:03.000,129,11066899,14405,0,1715194742,12989.013851719988,99.28199079000478,53452.06667904001 2024-05-08,18:59:04.000,129,11066891,14565,0,1715194743,12989.007115409993,99.28903992000414,53452.06667904001 2024-05-08,18:59:05.000,129,11066924,14765,0,1715194744,12989.000379099998,99.27494165999815,53452.01776920001 2024-05-08,18:59:06.000,129,11066904,14325,0,1715194745,12988.959961239998,99.28199079000478,53452.045717680005 2024-05-08,18:59:07.000,129,11066977,14405,0,1715194746,12988.980170169998,99.28903992000414,53451.96885936001 2024-05-08,18:59:08.000,129,11066919,14645,0,1715194747,12988.980170169998,99.28199079000478,53451.96885936001 2024-05-08,18:59:09.000,129,11066950,14365,0,1715194748,12989.000379099998,99.31018731000222,53451.94091088001 2024-05-08,18:59:10.000,129,11066910,14805,0,1715194749,12988.986906479993,99.32428557000094,53451.91994952001 2024-05-08,18:59:11.000,129,11066948,15045,0,1715194750,12989.000379099998,99.32428557000094,53451.926936640004 2024-05-08,18:59:12.000,129,11066962,14605,0,1715194751,12989.054269579989,99.32428557000094,53452.03174344 2024-05-08,18:59:13.000,129,11066930,14525,0,1715194752,12989.000379099998,99.26789252999879,53451.89898816001 2024-05-08,18:59:14.000,129,11066929,15125,0,1715194753,12989.040796959998,99.30313818000286,53451.89898816001 2024-05-08,18:59:15.000,129,11066967,14925,0,1715194754,12989.013851719988,99.27494165999815,53451.926936640004 2024-05-08,18:59:16.000,129,11066963,14525,0,1715194755,12989.054269579989,99.23969601000135,53451.88501392 2024-05-08,18:59:17.000,129,11066944,14925,0,1715194756,12989.074478509989,99.22559775000263,53451.88501392 2024-05-08,18:59:18.000,129,11066948,14525,0,1715194757,12989.101423749999,99.22559775000263,53451.89200104001 2024-05-08,18:59:19.000,129,11066962,14445,0,1715194758,12989.121632679999,99.19740122999792,53451.86405256 2024-05-08,18:59:20.000,129,11066924,14565,0,1715194759,12989.128368989994,99.21854862000328,53451.82212984001 2024-05-08,18:59:21.000,129,11066932,14525,0,1715194760,12989.202468399999,99.23969601000135,53451.89898816001 2024-05-08,18:59:22.000,129,11066958,14525,0,1715194761,12989.21594101999,99.23969601000135,53451.89200104001 2024-05-08,18:59:23.000,129,11066940,14605,0,1715194762,12989.188995779994,99.232646880002,53451.878026800005 2024-05-08,18:59:24.000,129,11066918,14925,0,1715194763,12989.28330412,99.26789252999879,53451.85706544 2024-05-08,18:59:25.000,129,11066884,14645,0,1715194764,12989.290040429994,99.28903992000414,53451.93392376 2024-05-08,18:59:26.000,129,11066928,14805,0,1715194765,12989.290040429994,99.2960890500035,53451.87103968001 2024-05-08,18:59:27.000,129,11066978,14605,0,1715194766,12989.34393091,99.28199079000478,53451.89898816001 2024-05-08,18:59:28.000,129,11066908,14925,0,1715194767,12989.330458289995,99.30313818000286,53451.8430912 2024-05-08,18:59:29.000,129,11066977,14765,0,1715194768,12989.38434877,99.27494165999815,53451.90597528 2024-05-08,18:59:30.000,129,11066941,14205,0,1715194769,12989.38434877,99.28199079000478,53451.926936640004 2024-05-08,18:59:31.000,129,11067003,14805,0,1715194770,12989.43823924999,99.26789252999879,53451.88501392 2024-05-08,18:59:32.000,129,11066955,14525,0,1715194771,12989.471920799995,99.26084339999943,53451.88501392 2024-05-08,18:59:33.000,129,11066930,15045,0,1715194772,12989.50560235,99.19740122999792,53451.878026800005 2024-05-08,18:59:34.000,129,11066974,14365,0,1715194773,12989.52581128,99.20445036000456,53451.9129624 2024-05-08,18:59:35.000,129,11066980,14765,0,1715194774,12989.47865710999,99.1833029699992,53451.926936640004 2024-05-08,18:59:36.000,129,11066927,14645,0,1715194775,12989.492129729995,99.16215558000113,53451.89200104001 2024-05-08,18:59:37.000,129,11066930,14605,0,1715194776,12989.48539342,99.16920471000049,53451.926936640004 2024-05-08,18:59:38.000,129,11066935,15045,0,1715194777,12989.512338659995,99.1198607999977,53451.95488512 2024-05-08,18:59:39.000,129,11066952,14885,0,1715194778,12989.48539342,99.14100819000305,53451.97584648 2024-05-08,18:59:40.000,129,11066929,14405,0,1715194779,12989.46518449,99.09871340999962,53451.95488512 2024-05-08,18:59:41.000,129,11066886,14965,0,1715194780,12989.451711869995,99.07051689000218,53451.947898000006 2024-05-08,18:59:42.000,129,11066928,14685,0,1715194781,12989.46518449,99.0846151500009,53451.947898000006 2024-05-08,18:59:43.000,129,11066915,14685,0,1715194782,12989.431502939995,99.10576253999898,53451.947898000006 2024-05-08,18:59:44.000,129,11066909,14805,0,1715194783,12989.391085079995,99.1198607999977,53451.90597528 2024-05-08,18:59:45.000,129,11066947,14845,0,1715194784,12989.411294009995,99.1198607999977,53451.95488512 2024-05-08,18:59:46.000,129,11066910,14685,0,1715194785,12989.43823924999,99.13395906000369,53451.90597528 2024-05-08,18:59:47.000,129,11066942,14605,0,1715194786,12989.43823924999,99.12690993000433,53451.91994952001 2024-05-08,18:59:48.000,129,11066956,14605,0,1715194787,12989.46518449,99.19035209999856,53451.91994952001 2024-05-08,18:59:49.000,129,11066960,14485,0,1715194788,12989.52581128,99.15510645000177,53451.94091088001 2024-05-08,18:59:50.000,129,11066958,14885,0,1715194789,12989.52581128,99.14805732000241,53451.89898816001 2024-05-08,18:59:51.000,129,11066916,14125,0,1715194790,12989.532547589995,99.1833029699992,53451.947898000006 2024-05-08,18:59:52.000,129,11066964,14525,0,1715194791,12989.57970175999,99.16215558000113,53451.94091088001 2024-05-08,18:59:53.000,129,11066962,14605,0,1715194792,12989.572965449996,99.13395906000369,53451.95488512 2024-05-08,18:59:54.000,129,11066897,14365,0,1715194793,12989.572965449996,99.09871340999962,53451.97584648 2024-05-08,18:59:55.000,129,11066925,14565,0,1715194794,12989.606647,99.11281166999834,53451.96885936001 2024-05-08,18:59:56.000,129,11066947,14525,0,1715194795,12989.59991068999,99.06346776000282,53451.96187224 2024-05-08,18:59:57.000,129,11066905,14605,0,1715194796,12989.62685593,99.06346776000282,53451.98982072001 2024-05-08,18:59:58.000,129,11066875,14405,0,1715194797,12989.606647,99.07051689000218,53452.01776920001 2024-05-08,18:59:59.000,129,11066919,14605,0,1715194798,12989.572965449996,99.00707472000067,53452.06667904001 2024-05-08,19:00:00.000,129,11066948,14885,0,1715194799,12989.613383309996,98.97182907000388,53452.14353736 2024-05-08,19:00:01.000,129,11066967,14685,0,1715194800,12989.57970175999,98.9365834199998,53452.08065328 2024-05-08,19:00:02.000,129,11066880,14725,0,1715194801,12989.57970175999,98.95068167999852,53452.12956312 2024-05-08,19:00:03.000,129,11066898,14525,0,1715194802,12989.53928389999,98.8731412499983,53452.15052448 2024-05-08,19:00:04.000,129,11066940,15125,0,1715194803,12989.532547589995,98.86609211999894,53452.115588880006 2024-05-08,19:00:05.000,129,11066981,15045,0,1715194804,12989.53928389999,98.82379734000278,53452.15052448 2024-05-08,19:00:06.000,129,11066936,14485,0,1715194805,12989.52581128,98.82379734000278,53452.14353736 2024-05-08,19:00:07.000,129,11066918,14565,0,1715194806,12989.532547589995,98.81674821000342,53452.14353736 2024-05-08,19:00:08.000,129,11066888,14485,0,1715194807,12989.532547589995,98.82379734000278,53452.10161464 2024-05-08,19:00:09.000,129,11066895,14645,0,1715194808,12989.552756519995,98.8026499500047,53452.12956312 2024-05-08,19:00:10.000,129,11066967,14565,0,1715194809,12989.55949282999,98.82379734000278,53452.15052448 2024-05-08,19:00:11.000,129,11066930,14485,0,1715194810,12989.54602021,98.8378956000015,53452.12956312 2024-05-08,19:00:12.000,129,11066926,14685,0,1715194811,12989.552756519995,98.86609211999894,53452.14353736 2024-05-08,19:00:13.000,129,11066945,15005,0,1715194812,12989.593174379996,98.88019037999766,53452.13655024001 2024-05-08,19:00:14.000,129,11066850,14245,0,1715194813,12989.62685593,98.89428864000365,53452.22738280001 2024-05-08,19:00:15.000,129,11066995,14885,0,1715194814,12989.653801169996,98.90133777000301,53452.17847296 2024-05-08,19:00:16.000,129,11066989,14525,0,1715194815,12989.59991068999,98.94363254999917,53452.15751160001 2024-05-08,19:00:17.000,129,11066944,14605,0,1715194816,12989.59991068999,98.97887820000324,53452.115588880006 2024-05-08,19:00:18.000,129,11066936,14565,0,1715194817,12989.59991068999,98.95068167999852,53452.17148584 2024-05-08,19:00:19.000,129,11066902,14845,0,1715194818,12989.572965449996,99.00707472000067,53452.115588880006 2024-05-08,19:00:20.000,129,11066952,14685,0,1715194819,12989.54602021,99.05641863000346,53452.15751160001 2024-05-08,19:00:21.000,129,11066931,14845,0,1715194820,12989.52581128,99.07051689000218,53452.115588880006 2024-05-08,19:00:22.000,129,11066951,14765,0,1715194821,12989.55949282999,99.06346776000282,53452.08764040001 2024-05-08,19:00:23.000,129,11066928,14605,0,1715194822,12989.572965449996,99.07051689000218,53452.115588880006 2024-05-08,19:00:24.000,129,11066897,14645,0,1715194823,12989.53928389999,99.07756602000154,53452.13655024001 2024-05-08,19:00:25.000,129,11066914,14405,0,1715194824,12989.62685593,99.03527123999811,53452.10860176001 2024-05-08,19:00:26.000,129,11066945,14525,0,1715194825,12989.572965449996,99.07051689000218,53452.10161464 2024-05-08,19:00:27.000,129,11066890,14925,0,1715194826,12989.606647,99.04232037000475,53452.115588880006 2024-05-08,19:00:28.000,129,11066899,14405,0,1715194827,12989.674010099996,99.00002559000131,53452.14353736 2024-05-08,19:00:29.000,129,11066960,14605,0,1715194828,12989.674010099996,98.97887820000324,53452.08764040001 2024-05-08,19:00:30.000,129,11066961,14685,0,1715194829,12989.761582129991,98.92953429000045,53452.17148584 2024-05-08,19:00:31.000,129,11066929,14645,0,1715194830,12989.815472609997,98.96477994000452,53452.13655024001 2024-05-08,19:00:32.000,129,11066895,14685,0,1715194831,12989.862626779992,98.92953429000045,53452.15052448 2024-05-08,19:00:33.000,129,11066996,14885,0,1715194832,12989.882835709992,98.8731412499983,53452.17148584 2024-05-08,19:00:34.000,129,11066941,14365,0,1715194833,12989.977144049997,98.82379734000278,53452.22039568 2024-05-08,19:00:35.000,129,11066934,14805,0,1715194834,12989.983880359992,98.8026499500047,53452.1924472 2024-05-08,19:00:36.000,129,11066878,15045,0,1715194835,12990.071452390002,98.77445343,53452.19943432 2024-05-08,19:00:37.000,129,11066957,14725,0,1715194836,12990.037770839997,98.75330604000192,53452.1924472 2024-05-08,19:00:38.000,129,11066927,15005,0,1715194837,12990.078188699998,98.71101125999849,53452.17847296 2024-05-08,19:00:39.000,129,11066953,14845,0,1715194838,12990.125342869993,98.68281474000105,53452.18546008001 2024-05-08,19:00:40.000,129,11066947,15085,0,1715194839,12990.125342869993,98.65461822000361,53452.213408560005 2024-05-08,19:00:41.000,129,11066918,14445,0,1715194840,12990.152288109988,98.61937256999954,53452.22039568 2024-05-08,19:00:42.000,129,11066902,14685,0,1715194841,12990.159024419998,98.70396212999913,53452.24834416 2024-05-08,19:00:43.000,129,11066919,14885,0,1715194842,12990.125342869993,98.66871648000233,53452.18546008001 2024-05-08,19:00:44.000,129,11066936,14525,0,1715194843,12990.132079180003,98.68281474000105,53452.20642144001 2024-05-08,19:00:45.000,129,11066914,14765,0,1715194844,12990.159024419998,98.68986387000041,53452.17148584 2024-05-08,19:00:46.000,129,11066944,14565,0,1715194845,12990.105133939993,98.67576561000169,53452.15052448 2024-05-08,19:00:47.000,129,11066934,14925,0,1715194846,12990.105133939993,98.70396212999913,53452.12956312 2024-05-08,19:00:48.000,129,11066937,14565,0,1715194847,12990.071452390002,98.68986387000041,53452.12956312 2024-05-08,19:00:49.000,129,11066924,14965,0,1715194848,12990.024298219992,98.75330604000192,53452.15751160001 2024-05-08,19:00:50.000,129,11066924,14485,0,1715194849,12989.970407740002,98.77445343,53452.045717680005 2024-05-08,19:00:51.000,129,11066929,14525,0,1715194850,12989.929989880002,98.81674821000342,53452.03873056001 2024-05-08,19:00:52.000,129,11066920,14605,0,1715194851,12989.929989880002,98.8378956000015,53452.02475632 2024-05-08,19:00:53.000,129,11066927,14605,0,1715194852,12989.909780950002,98.85199386000022,53452.01776920001 2024-05-08,19:00:54.000,129,11066899,14885,0,1715194853,12989.909780950002,98.86609211999894,53451.996807840005 2024-05-08,19:00:55.000,129,11066909,14725,0,1715194854,12989.889572020002,98.86609211999894,53452.01078208 2024-05-08,19:00:56.000,129,11066935,14765,0,1715194855,12989.862626779992,98.88723951000429,53451.97584648 2024-05-08,19:00:57.000,129,11066920,14525,0,1715194856,12989.842417849992,98.88019037999766,53451.94091088001 2024-05-08,19:00:58.000,129,11066926,14565,0,1715194857,12989.835681539997,98.85904298999958,53451.926936640004 2024-05-08,19:00:59.000,129,11066907,14485,0,1715194858,12989.822208919992,98.90838690000237,53451.9129624 2024-05-08,19:01:00.000,129,11066913,15045,0,1715194859,12989.849154160001,98.89428864000365,53451.94091088001 2024-05-08,19:01:01.000,129,11066937,14525,0,1715194860,12989.842417849992,98.85199386000022,53451.89200104001 2024-05-08,19:01:02.000,129,11066901,14765,0,1715194861,12989.822208919992,98.84494473000086,53451.88501392 2024-05-08,19:01:03.000,129,11066914,14445,0,1715194862,12989.822208919992,98.76740430000063,53451.9129624 2024-05-08,19:01:04.000,129,11066895,14845,0,1715194863,12989.828945230001,98.74625691000256,53451.89898816001 2024-05-08,19:01:05.000,129,11066985,14445,0,1715194864,12989.876099399997,98.70396212999913,53451.89200104001 2024-05-08,19:01:06.000,129,11066909,14725,0,1715194865,12989.869363090002,98.66166735000297,53451.89200104001 2024-05-08,19:01:07.000,129,11066962,14525,0,1715194866,12989.869363090002,98.66871648000233,53451.878026800005 2024-05-08,19:01:08.000,129,11066938,14885,0,1715194867,12989.923253569992,98.57002866000403,53451.93392376 2024-05-08,19:01:09.000,129,11066926,14525,0,1715194868,12989.929989880002,98.54183213999931,53451.88501392 2024-05-08,19:01:10.000,129,11066942,14525,0,1715194869,12989.963671429992,98.48543910000444,53451.88501392 2024-05-08,19:01:11.000,129,11066979,14365,0,1715194870,12989.977144049997,98.46429170999909,53451.8081556 2024-05-08,19:01:12.000,129,11066963,14565,0,1715194871,12989.997352979997,98.46429170999909,53451.878026800005 2024-05-08,19:01:13.000,129,11066910,14725,0,1715194872,12990.031034530002,98.40084954000486,53451.947898000006 2024-05-08,19:01:14.000,129,11066951,14725,0,1715194873,12990.057979769997,98.39380040999822,53451.90597528 2024-05-08,19:01:15.000,129,11066963,14885,0,1715194874,12990.091661320002,98.37265302000014,53451.88501392 2024-05-08,19:01:16.000,129,11066894,14605,0,1715194875,12990.064716079993,98.33035824000399,53451.93392376 2024-05-08,19:01:17.000,129,11066956,14565,0,1715194876,12990.118606559998,98.32330911000463,53451.93392376 2024-05-08,19:01:18.000,129,11066907,14605,0,1715194877,12990.091661320002,98.33035824000399,53451.9129624 2024-05-08,19:01:19.000,129,11066941,14685,0,1715194878,12990.138815489998,98.29511258999992,53451.91994952001 2024-05-08,19:01:20.000,129,11066913,14925,0,1715194879,12990.159024419998,98.2810143300012,53451.9828336 2024-05-08,19:01:21.000,129,11066920,14645,0,1715194880,12990.138815489998,98.30921084999864,53452.00379496 2024-05-08,19:01:22.000,129,11066912,14725,0,1715194881,12990.118606559998,98.316259979998,53451.96885936001 2024-05-08,19:01:23.000,129,11066903,14405,0,1715194882,12990.132079180003,98.2810143300012,53452.01776920001 2024-05-08,19:01:24.000,129,11066933,14325,0,1715194883,12990.165760729993,98.25986694000312,53452.00379496 2024-05-08,19:01:25.000,129,11066951,15005,0,1715194884,12990.145551799993,98.14708085999882,53452.03174344 2024-05-08,19:01:26.000,129,11066906,14405,0,1715194885,12990.118606559998,98.1823265100029,53452.06667904001 2024-05-08,19:01:27.000,129,11066902,14445,0,1715194886,12990.145551799993,98.20347390000097,53452.045717680005 2024-05-08,19:01:28.000,129,11066953,14525,0,1715194887,12990.138815489998,98.18937564000225,53451.98982072001 2024-05-08,19:01:29.000,129,11066929,14685,0,1715194888,12990.084925009993,98.19642477000161,53452.01776920001 2024-05-08,19:01:30.000,129,11066911,14565,0,1715194889,12990.071452390002,98.18937564000225,53451.996807840005 2024-05-08,19:01:31.000,129,11066922,14525,0,1715194890,12990.051243460002,98.19642477000161,53451.95488512 2024-05-08,19:01:32.000,129,11066894,14805,0,1715194891,12990.051243460002,98.17527738000354,53451.96187224 2024-05-08,19:01:33.000,129,11066943,14765,0,1715194892,12990.037770839997,98.17527738000354,53452.01776920001 2024-05-08,19:01:34.000,129,11066935,14765,0,1715194893,12990.037770839997,98.16117912000482,53452.03873056001 2024-05-08,19:01:35.000,129,11066884,15165,0,1715194894,12990.051243460002,98.16822825000418,53451.9828336 2024-05-08,19:01:36.000,129,11066919,14885,0,1715194895,12990.024298219992,98.18937564000225,53452.02475632 2024-05-08,19:01:37.000,129,11066920,14565,0,1715194896,12990.037770839997,98.16117912000482,53451.9828336 2024-05-08,19:01:38.000,129,11066925,14605,0,1715194897,12990.017561909997,98.12593347000075,53451.98982072001 2024-05-08,19:01:39.000,129,11066917,14965,0,1715194898,12990.044507149993,98.1329826000001,53452.01078208 2024-05-08,19:01:40.000,129,11066920,14885,0,1715194899,12990.057979769997,98.09773695000331,53452.03873056001 2024-05-08,19:01:41.000,129,11066953,14885,0,1715194900,12990.098397629998,98.04839304000052,53451.97584648 2024-05-08,19:01:42.000,129,11066915,14405,0,1715194901,12990.125342869993,98.02724565000244,53452.03873056001 2024-05-08,19:01:43.000,129,11066944,14765,0,1715194902,12990.125342869993,97.96380348000093,53452.00379496 2024-05-08,19:01:44.000,129,11066966,14725,0,1715194903,12990.138815489998,97.94265609000286,53451.9828336 2024-05-08,19:01:45.000,129,11066902,15045,0,1715194904,12990.199442279998,97.92150870000478,53452.03174344 2024-05-08,19:01:46.000,129,11066921,14565,0,1715194905,12990.165760729993,97.84396827000455,53452.03174344 2024-05-08,19:01:47.000,129,11066930,14845,0,1715194906,12990.185969659993,97.84396827000455,53452.03174344 2024-05-08,19:01:48.000,129,11066975,14645,0,1715194907,12990.233123829988,97.7875752300024,53452.08764040001 2024-05-08,19:01:49.000,129,11066907,14325,0,1715194908,12990.239860139998,97.73823131999961,53452.164498720005 2024-05-08,19:01:50.000,129,11066950,14525,0,1715194909,12990.226387519993,97.69593654000346,53452.15751160001 2024-05-08,19:01:51.000,129,11066921,14445,0,1715194910,12990.260069069998,97.61134698000387,53452.164498720005 2024-05-08,19:01:52.000,129,11066913,15165,0,1715194911,12990.253332759989,97.58315045999916,53452.18546008001 2024-05-08,19:01:53.000,129,11066879,14285,0,1715194912,12990.246596449993,97.56905220000044,53452.17847296 2024-05-08,19:01:54.000,129,11066951,14565,0,1715194913,12990.307223239994,97.53380655000365,53452.20642144001 2024-05-08,19:01:55.000,129,11066913,14925,0,1715194914,12990.293750619989,97.52675742000429,53452.1924472 2024-05-08,19:01:56.000,129,11066958,14565,0,1715194915,12990.307223239994,97.49151177000022,53452.15052448 2024-05-08,19:01:57.000,129,11066912,14645,0,1715194916,12990.273541689989,97.49151177000022,53452.18546008001 2024-05-08,19:01:58.000,129,11066925,14525,0,1715194917,12990.239860139998,97.49151177000022,53452.20642144001 2024-05-08,19:01:59.000,129,11066915,14885,0,1715194918,12990.266805379993,97.540855680003,53452.17148584 2024-05-08,19:02:00.000,129,11066877,14565,0,1715194919,12990.253332759989,97.54790481000236,53452.20642144001 2024-05-08,19:02:01.000,129,11066891,14725,0,1715194920,12990.287014309994,97.60429785000451,53452.19943432 2024-05-08,19:02:02.000,129,11066939,14725,0,1715194921,12990.287014309994,97.61134698000387,53452.213408560005 2024-05-08,19:02:03.000,129,11066920,14485,0,1715194922,12990.273541689989,97.66774001999875,53452.262318400004 2024-05-08,19:02:04.000,129,11066897,14525,0,1715194923,12990.246596449993,97.68183828000474,53452.213408560005 2024-05-08,19:02:05.000,129,11066907,14805,0,1715194924,12990.226387519993,97.69593654000346,53452.17847296 2024-05-08,19:02:06.000,129,11066895,14725,0,1715194925,12990.253332759989,97.70298567000282,53452.17148584 2024-05-08,19:02:07.000,129,11066925,14725,0,1715194926,12990.246596449993,97.75232957999833,53452.17847296 2024-05-08,19:02:08.000,129,11066929,14805,0,1715194927,12990.260069069998,97.74528044999897,53452.12956312 2024-05-08,19:02:09.000,129,11066904,14845,0,1715194928,12990.239860139998,97.7241330600009,53452.18546008001 2024-05-08,19:02:10.000,129,11066977,14845,0,1715194929,12990.246596449993,97.78052610000304,53452.115588880006 2024-05-08,19:02:11.000,129,11066930,14485,0,1715194930,12990.266805379993,97.77347697000368,53452.115588880006 2024-05-08,19:02:12.000,129,11066956,14685,0,1715194931,12990.253332759989,97.75937870999769,53452.03873056001 2024-05-08,19:02:13.000,129,11066904,14925,0,1715194932,12990.206178589993,97.7241330600009,53452.08065328 2024-05-08,19:02:14.000,129,11066941,14605,0,1715194933,12990.246596449993,97.69593654000346,53452.115588880006 2024-05-08,19:02:15.000,129,11066935,15045,0,1715194934,12990.280277999998,97.71003480000218,53452.08764040001 2024-05-08,19:02:16.000,129,11066902,14885,0,1715194935,12990.246596449993,97.6747891499981,53452.12956312 2024-05-08,19:02:17.000,129,11066947,14765,0,1715194936,12990.192705969988,97.66069088999939,53452.12956312 2024-05-08,19:02:18.000,129,11066937,14525,0,1715194937,12990.179233349998,97.64659263000067,53452.14353736 2024-05-08,19:02:19.000,129,11066946,14525,0,1715194938,12990.199442279998,97.58315045999916,53452.1924472 2024-05-08,19:02:20.000,129,11066937,14445,0,1715194939,12990.165760729993,97.60429785000451,53452.15052448 2024-05-08,19:02:21.000,129,11066910,14645,0,1715194940,12990.192705969988,97.54790481000236,53452.17148584 2024-05-08,19:02:22.000,129,11066932,14485,0,1715194941,12990.165760729993,97.52675742000429,53452.094627520004 2024-05-08,19:02:23.000,129,11066909,14765,0,1715194942,12990.138815489998,97.4774135100015,53452.094627520004 2024-05-08,19:02:24.000,129,11066943,14405,0,1715194943,12990.138815489998,97.48446264000086,53452.08764040001 2024-05-08,19:02:25.000,129,11066888,14685,0,1715194944,12990.145551799993,97.4421678600047,53452.00379496 2024-05-08,19:02:26.000,129,11066966,14565,0,1715194945,12990.159024419998,97.40692221000063,53452.02475632 2024-05-08,19:02:27.000,129,11066985,15085,0,1715194946,12990.132079180003,97.42102046999935,53451.9828336 2024-05-08,19:02:28.000,129,11066905,14645,0,1715194947,12990.118606559998,97.42102046999935,53452.08065328 2024-05-08,19:02:29.000,129,11066902,14645,0,1715194948,12990.138815489998,97.37167656000383,53452.045717680005 2024-05-08,19:02:30.000,129,11066960,14525,0,1715194949,12990.145551799993,97.40692221000063,53452.00379496 2024-05-08,19:02:31.000,129,11066904,14645,0,1715194950,12990.145551799993,97.39987308000127,53451.98982072001 2024-05-08,19:02:32.000,129,11066939,15205,0,1715194951,12990.206178589993,97.40692221000063,53451.97584648 2024-05-08,19:02:33.000,129,11066940,14685,0,1715194952,12990.172497039988,97.39987308000127,53451.96187224 2024-05-08,19:02:34.000,129,11066909,14565,0,1715194953,12990.179233349998,97.4421678600047,53451.9828336 2024-05-08,19:02:35.000,129,11066900,14525,0,1715194954,12990.192705969988,97.4421678600047,53451.98982072001 2024-05-08,19:02:36.000,129,11066948,14645,0,1715194955,12990.212914899988,97.52675742000429,53451.96187224 2024-05-08,19:02:37.000,129,11066934,14805,0,1715194956,12990.233123829988,97.54790481000236,53451.95488512 2024-05-08,19:02:38.000,129,11066895,14925,0,1715194957,12990.260069069998,97.540855680003,53451.95488512 2024-05-08,19:02:39.000,129,11066919,15085,0,1715194958,12990.273541689989,97.56200307000108,53451.97584648 2024-05-08,19:02:40.000,129,11066917,14525,0,1715194959,12990.293750619989,97.55495394000172,53451.96885936001 2024-05-08,19:02:41.000,129,11066881,14685,0,1715194960,12990.354377409989,97.53380655000365,53451.9828336 2024-05-08,19:02:42.000,129,11066957,14525,0,1715194961,12990.401531579999,97.55495394000172,53452.045717680005 2024-05-08,19:02:43.000,129,11066974,14565,0,1715194962,12990.388058959994,97.53380655000365,53451.9828336 2024-05-08,19:02:44.000,129,11066904,14565,0,1715194963,12990.41500419999,97.49856089999957,53452.08065328 2024-05-08,19:02:45.000,129,11066857,14365,0,1715194964,12990.468894679994,97.49151177000022,53452.01776920001 2024-05-08,19:02:46.000,129,11066967,14485,0,1715194965,12990.41500419999,97.43511872999807,53452.0527048 2024-05-08,19:02:47.000,129,11066872,14885,0,1715194966,12990.47563098999,97.46331525000278,53452.02475632 2024-05-08,19:02:48.000,129,11066939,14885,0,1715194967,12990.52278516,97.42806959999871,53452.02475632 2024-05-08,19:02:49.000,129,11066895,15205,0,1715194968,12990.529521469995,97.39282395000191,53451.9828336 2024-05-08,19:02:50.000,129,11066970,14805,0,1715194969,12990.55646670999,97.39282395000191,53451.93392376 2024-05-08,19:02:51.000,129,11066923,14605,0,1715194970,12990.57667563999,97.39987308000127,53452.02475632 2024-05-08,19:02:52.000,129,11066950,14885,0,1715194971,12990.58341195,97.37167656000383,53452.03174344 2024-05-08,19:02:53.000,129,11066916,14485,0,1715194972,12990.63730242999,97.36462743000448,53452.02475632 2024-05-08,19:02:54.000,129,11066942,14685,0,1715194973,12990.650775049995,97.34348003999912,53452.03174344 2024-05-08,19:02:55.000,129,11066970,14685,0,1715194974,12990.66424767,97.35757829999784,53452.03873056001 2024-05-08,19:02:56.000,129,11066928,14645,0,1715194975,12990.65751135999,97.35052916999848,53452.00379496 2024-05-08,19:02:57.000,129,11066910,14565,0,1715194976,12990.67772028999,97.3293817800004,53452.13655024001 2024-05-08,19:02:58.000,129,11066925,14245,0,1715194977,12990.670983979995,97.35052916999848,53452.115588880006 2024-05-08,19:02:59.000,129,11066934,15165,0,1715194978,12990.711401839995,97.37167656000383,53452.10860176001 2024-05-08,19:03:00.000,129,11066844,14405,0,1715194979,12990.70466553,97.38577482000255,53452.122576 2024-05-08,19:03:01.000,129,11066924,14445,0,1715194980,12990.751819699995,97.39282395000191,53452.14353736 2024-05-08,19:03:02.000,129,11066889,14765,0,1715194981,12990.751819699995,97.35757829999784,53452.10860176001 2024-05-08,19:03:03.000,129,11066908,14965,0,1715194982,12990.73834707999,97.36462743000448,53452.14353736 2024-05-08,19:03:04.000,129,11066944,14565,0,1715194983,12990.72487446,97.35757829999784,53452.15751160001 2024-05-08,19:03:05.000,129,11066931,14485,0,1715194984,12990.711401839995,97.35052916999848,53452.17847296 2024-05-08,19:03:06.000,129,11066895,14885,0,1715194985,12990.74508339,97.33643090999976,53452.20642144001 2024-05-08,19:03:07.000,129,11066914,14845,0,1715194986,12990.76529232,97.28708700000425,53452.15751160001 2024-05-08,19:03:08.000,129,11066936,14605,0,1715194987,12990.751819699995,97.27298873999825,53452.164498720005 2024-05-08,19:03:09.000,129,11066877,15005,0,1715194988,12990.71813814999,97.22364483000274,53452.20642144001 2024-05-08,19:03:10.000,129,11066970,14525,0,1715194989,12990.731610769995,97.20249744000466,53452.24135704 2024-05-08,19:03:11.000,129,11066962,14725,0,1715194990,12990.74508339,97.1179078799978,53452.26930552 2024-05-08,19:03:12.000,129,11066912,14645,0,1715194991,12990.79897386999,97.09676048999972,53452.26930552 2024-05-08,19:03:13.000,129,11066923,14565,0,1715194992,12990.79897386999,97.04741658000421,53452.33917672 2024-05-08,19:03:14.000,129,11066915,14885,0,1715194993,12990.792237559996,97.01217093000014,53452.35315096001 2024-05-08,19:03:15.000,129,11066969,14725,0,1715194994,12990.82591911,97.01217093000014,53452.39507368001 2024-05-08,19:03:16.000,129,11066955,14565,0,1715194995,12990.852864349996,96.94872875999863,53452.38808656 2024-05-08,19:03:17.000,129,11066951,14605,0,1715194996,12990.873073279996,96.93463049999991,53452.37411232001 2024-05-08,19:03:18.000,129,11066959,14725,0,1715194997,12990.83939172999,96.91348311000183,53452.3671252 2024-05-08,19:03:19.000,129,11066921,14565,0,1715194998,12990.83939172999,96.89938485000312,53452.381099440005 2024-05-08,19:03:20.000,129,11066929,14525,0,1715194999,12990.84612804,96.85004094000033,53452.381099440005 2024-05-08,19:03:21.000,129,11066905,14845,0,1715195000,12990.900018519991,96.80069703000481,53452.38808656 2024-05-08,19:03:22.000,129,11066949,14685,0,1715195001,12990.879809589991,96.85709006999969,53452.381099440005 2024-05-08,19:03:23.000,129,11066947,14445,0,1715195002,12990.86633697,96.7725005100001,53452.450970640006 2024-05-08,19:03:24.000,129,11066927,14445,0,1715195003,12990.879809589991,96.73020573000395,53452.38808656 2024-05-08,19:03:25.000,129,11066873,14525,0,1715195004,12990.873073279996,96.72315660000459,53452.44398352001 2024-05-08,19:03:26.000,129,11066938,14245,0,1715195005,12990.879809589991,96.68086182000116,53452.450970640006 2024-05-08,19:03:27.000,129,11066939,14525,0,1715195006,12990.8865459,96.624468779999,53452.53481608 2024-05-08,19:03:28.000,129,11066935,14805,0,1715195007,12990.900018519991,96.61037052000029,53452.54180320001 2024-05-08,19:03:29.000,129,11066897,14685,0,1715195008,12990.913491139996,96.63151790999837,53452.499880480005 2024-05-08,19:03:30.000,129,11066957,14645,0,1715195009,12990.913491139996,96.65971443000308,53452.51385472 2024-05-08,19:03:31.000,129,11066928,14685,0,1715195010,12990.926963760001,96.63151790999837,53452.53481608 2024-05-08,19:03:32.000,129,11066983,14685,0,1715195011,12990.879809589991,96.63151790999837,53452.548790320005 2024-05-08,19:03:33.000,129,11066925,14645,0,1715195012,12990.859600659991,96.65266530000372,53452.51385472 2024-05-08,19:03:34.000,129,11066935,14885,0,1715195013,12990.812446489996,96.65266530000372,53452.48590624 2024-05-08,19:03:35.000,129,11066894,14525,0,1715195014,12990.81918279999,96.68086182000116,53452.54180320001 2024-05-08,19:03:36.000,129,11066897,14765,0,1715195015,12990.82591911,96.69496007999987,53452.49289336001 2024-05-08,19:03:37.000,129,11066969,14685,0,1715195016,12990.792237559996,96.70200920999923,53452.49289336001 2024-05-08,19:03:38.000,129,11066957,14805,0,1715195017,12990.78550125,96.69496007999987,53452.58372592 2024-05-08,19:03:39.000,129,11066951,14645,0,1715195018,12990.731610769995,96.68086182000116,53452.597700160004 2024-05-08,19:03:40.000,129,11066868,14365,0,1715195019,12990.78550125,96.69496007999987,53452.59071304001 2024-05-08,19:03:41.000,129,11066930,14765,0,1715195020,12990.751819699995,96.69496007999987,53452.56276456001 2024-05-08,19:03:42.000,129,11066916,14245,0,1715195021,12990.74508339,96.63856703999772,53452.56975168001 2024-05-08,19:03:43.000,129,11066938,14605,0,1715195022,12990.76529232,96.59627226000157,53452.52782896 2024-05-08,19:03:44.000,129,11066930,14925,0,1715195023,12990.792237559996,96.55397747999814,53452.58372592 2024-05-08,19:03:45.000,129,11066940,14485,0,1715195024,12990.76529232,96.57512487000349,53452.548790320005 2024-05-08,19:03:46.000,129,11066936,14565,0,1715195025,12990.772028629995,96.56102661000477,53452.5767388 2024-05-08,19:03:47.000,129,11066976,14645,0,1715195026,12990.772028629995,96.51168270000198,53452.56975168001 2024-05-08,19:03:48.000,129,11066944,14685,0,1715195027,12990.772028629995,96.4905353100039,53452.53481608 2024-05-08,19:03:49.000,129,11066958,14805,0,1715195028,12990.73834707999,96.4623387899992,53452.58372592 2024-05-08,19:03:50.000,129,11066980,14725,0,1715195029,12990.772028629995,96.44119140000112,53452.53481608 2024-05-08,19:03:51.000,129,11066943,14525,0,1715195030,12990.731610769995,96.39889661999769,53452.56975168001 2024-05-08,19:03:52.000,129,11066917,14645,0,1715195031,12990.74508339,96.43414227000176,53452.55577744 2024-05-08,19:03:53.000,129,11066937,14525,0,1715195032,12990.72487446,96.38479835999897,53452.54180320001 2024-05-08,19:03:54.000,129,11066967,14805,0,1715195033,12990.711401839995,96.39184748999833,53452.49289336001 2024-05-08,19:03:55.000,129,11066939,14725,0,1715195034,12990.650775049995,96.40594575000432,53452.52084184001 2024-05-08,19:03:56.000,129,11066911,15125,0,1715195035,12990.610357189995,96.42004401000304,53452.53481608 2024-05-08,19:03:57.000,129,11066930,14525,0,1715195036,12990.58341195,96.4270931400024,53452.52084184001 2024-05-08,19:03:58.000,129,11066894,14645,0,1715195037,12990.58341195,96.44119140000112,53452.47193200001 2024-05-08,19:03:59.000,129,11066901,14565,0,1715195038,12990.54299409,96.4905353100039,53452.45795776 2024-05-08,19:04:00.000,129,11066955,14685,0,1715195039,12990.529521469995,96.48348618000455,53452.499880480005 2024-05-08,19:04:01.000,129,11066928,14565,0,1715195040,12990.51604884999,96.4905353100039,53452.46494488 2024-05-08,19:04:02.000,129,11066891,14645,0,1715195041,12990.50257623,96.56102661000477,53452.42302216001 2024-05-08,19:04:03.000,129,11066946,14365,0,1715195042,12990.489103609994,96.53987921999942,53452.42302216001 2024-05-08,19:04:04.000,129,11066959,14725,0,1715195043,12990.428476819994,96.56807574000413,53452.381099440005 2024-05-08,19:04:05.000,129,11066881,15045,0,1715195044,12990.468894679994,96.58217400000285,53452.37411232001 2024-05-08,19:04:06.000,129,11066951,14565,0,1715195045,12990.462158369999,96.53987921999942,53452.40206080001 2024-05-08,19:04:07.000,129,11066962,14405,0,1715195046,12990.43521312999,96.53283009000006,53452.34616384 2024-05-08,19:04:08.000,129,11066969,14605,0,1715195047,12990.361113719999,96.60332139000093,53452.31122824 2024-05-08,19:04:09.000,129,11066908,14925,0,1715195048,12990.307223239994,96.60332139000093,53452.30424112001 2024-05-08,19:04:10.000,129,11066933,14725,0,1715195049,12990.300486929998,96.59627226000157,53452.31122824 2024-05-08,19:04:11.000,129,11066951,15045,0,1715195050,12990.266805379993,96.60332139000093,53452.31122824 2024-05-08,19:04:12.000,129,11066870,14525,0,1715195051,12990.226387519993,96.61037052000029,53452.24135704 2024-05-08,19:04:13.000,129,11066899,15045,0,1715195052,12990.226387519993,96.624468779999,53452.283279760006 2024-05-08,19:04:14.000,129,11066873,14765,0,1715195053,12990.192705969988,96.60332139000093,53452.24135704 2024-05-08,19:04:15.000,129,11066903,14685,0,1715195054,12990.192705969988,96.65971443000308,53452.22039568 2024-05-08,19:04:16.000,129,11066908,14845,0,1715195055,12990.159024419998,96.65971443000308,53452.213408560005 2024-05-08,19:04:17.000,129,11066921,14525,0,1715195056,12990.091661320002,96.63856703999772,53452.19943432 2024-05-08,19:04:18.000,129,11066961,14685,0,1715195057,12990.098397629998,96.60332139000093,53452.14353736 2024-05-08,19:04:19.000,129,11066920,14885,0,1715195058,12990.118606559998,96.66676356000244,53452.15751160001 2024-05-08,19:04:20.000,129,11066914,14605,0,1715195059,12990.064716079993,96.64561617000436,53452.115588880006 2024-05-08,19:04:21.000,129,11066916,14845,0,1715195060,12990.071452390002,96.63151790999837,53452.12956312 2024-05-08,19:04:22.000,129,11066910,15005,0,1715195061,12990.064716079993,96.61741964999965,53452.0527048 2024-05-08,19:04:23.000,129,11066886,14885,0,1715195062,12990.031034530002,96.61037052000029,53452.07366616 2024-05-08,19:04:24.000,129,11066903,14805,0,1715195063,12990.064716079993,96.63151790999837,53452.05969192001 2024-05-08,19:04:25.000,129,11066900,15005,0,1715195064,12990.031034530002,96.63151790999837,53452.05969192001 2024-05-08,19:04:26.000,129,11066947,14645,0,1715195065,12990.031034530002,96.61037052000029,53451.996807840005 2024-05-08,19:04:27.000,129,11066956,14445,0,1715195066,12990.057979769997,96.59627226000157,53452.045717680005 2024-05-08,19:04:28.000,129,11066908,14765,0,1715195067,12990.057979769997,96.60332139000093,53452.045717680005 2024-05-08,19:04:29.000,129,11066944,14565,0,1715195068,12990.031034530002,96.65266530000372,53452.0527048 2024-05-08,19:04:30.000,129,11066890,14605,0,1715195069,12990.044507149993,96.624468779999,53451.98982072001 2024-05-08,19:04:31.000,129,11066916,14845,0,1715195070,12990.037770839997,96.58922313000221,53452.01776920001 2024-05-08,19:04:32.000,129,11066928,14685,0,1715195071,12990.037770839997,96.58922313000221,53451.9828336 2024-05-08,19:04:33.000,129,11066944,14565,0,1715195072,12989.997352979997,96.59627226000157,53452.01078208 2024-05-08,19:04:34.000,129,11066941,14605,0,1715195073,12989.997352979997,96.63856703999772,53451.95488512 2024-05-08,19:04:35.000,129,11066868,14285,0,1715195074,12990.024298219992,96.57512487000349,53452.00379496 2024-05-08,19:04:36.000,129,11066911,14685,0,1715195075,12990.024298219992,96.61037052000029,53452.01078208 2024-05-08,19:04:37.000,129,11066907,14885,0,1715195076,12990.024298219992,96.56102661000477,53452.02475632 2024-05-08,19:04:38.000,129,11066901,14725,0,1715195077,12990.024298219992,96.58217400000285,53451.996807840005 2024-05-08,19:04:39.000,129,11066949,14765,0,1715195078,12990.064716079993,96.56807574000413,53452.05969192001 2024-05-08,19:04:40.000,129,11066895,14525,0,1715195079,12990.118606559998,96.51168270000198,53452.03873056001 2024-05-08,19:04:41.000,129,11066871,14525,0,1715195080,12990.138815489998,96.51168270000198,53452.01078208 2024-05-08,19:04:42.000,129,11066896,14885,0,1715195081,12990.132079180003,96.4905353100039,53452.05969192001 2024-05-08,19:04:43.000,129,11066889,14805,0,1715195082,12990.132079180003,96.46938791999855,53451.9828336 2024-05-08,19:04:44.000,129,11066925,14765,0,1715195083,12990.159024419998,96.4270931400024,53452.08065328 2024-05-08,19:04:45.000,129,11066918,14885,0,1715195084,12990.145551799993,96.41299488000368,53452.01078208 2024-05-08,19:04:46.000,129,11066895,15005,0,1715195085,12990.152288109988,96.38479835999897,53452.0527048 2024-05-08,19:04:47.000,129,11066915,14565,0,1715195086,12990.138815489998,96.35660184000153,53451.98982072001 2024-05-08,19:04:48.000,129,11066896,14885,0,1715195087,12990.152288109988,96.3143070599981,53452.03873056001 2024-05-08,19:04:49.000,129,11066901,14365,0,1715195088,12990.111870250003,96.2790614100013,53452.0527048 2024-05-08,19:04:50.000,129,11066939,14645,0,1715195089,12990.118606559998,96.26496315000259,53452.0527048 2024-05-08,19:04:51.000,129,11066850,14325,0,1715195090,12990.118606559998,96.25791402000323,53452.045717680005 2024-05-08,19:04:52.000,129,11066911,14645,0,1715195091,12990.091661320002,96.22266836999916,53452.07366616 2024-05-08,19:04:53.000,129,11066883,14565,0,1715195092,12990.051243460002,96.22266836999916,53452.10161464 2024-05-08,19:04:54.000,129,11066897,14645,0,1715195093,12990.051243460002,96.2156192399998,53452.10860176001 2024-05-08,19:04:55.000,129,11066921,14485,0,1715195094,12990.057979769997,96.20857011000044,53452.07366616 2024-05-08,19:04:56.000,129,11066887,14645,0,1715195095,12990.051243460002,96.20857011000044,53452.08764040001 2024-05-08,19:04:57.000,129,11066932,14605,0,1715195096,12990.044507149993,96.19447185000172,53452.0527048 2024-05-08,19:04:58.000,129,11066885,14565,0,1715195097,12990.051243460002,96.20857011000044,53452.07366616 2024-05-08,19:04:59.000,129,11066942,14485,0,1715195098,12989.983880359992,96.20152098000108,53452.10161464 2024-05-08,19:05:00.000,129,11066893,14805,0,1715195099,12990.037770839997,96.18742272000236,53452.094627520004 2024-05-08,19:05:01.000,129,11066920,14445,0,1715195100,12990.051243460002,96.17332446000364,53452.14353736 2024-05-08,19:05:02.000,129,11066931,14445,0,1715195101,12990.057979769997,96.18742272000236,53452.15751160001 2024-05-08,19:05:03.000,129,11066915,14525,0,1715195102,12990.084925009993,96.18742272000236,53452.094627520004 2024-05-08,19:05:04.000,129,11066945,14445,0,1715195103,12990.091661320002,96.13102968000021,53452.15052448 2024-05-08,19:05:05.000,129,11066921,14885,0,1715195104,12990.125342869993,96.14512793999893,53452.18546008001 2024-05-08,19:05:06.000,129,11066892,14485,0,1715195105,12990.111870250003,96.13102968000021,53452.1924472 2024-05-08,19:05:07.000,129,11066917,14445,0,1715195106,12990.078188699998,96.11693142000149,53452.164498720005 2024-05-08,19:05:08.000,129,11066926,14965,0,1715195107,12990.071452390002,96.07463663999806,53452.22738280001 2024-05-08,19:05:09.000,129,11066916,14565,0,1715195108,12990.078188699998,96.0816857700047,53452.14353736 2024-05-08,19:05:10.000,129,11066902,14885,0,1715195109,12990.091661320002,96.04644012000063,53452.17148584 2024-05-08,19:05:11.000,129,11066952,14445,0,1715195110,12990.098397629998,96.01119447000383,53452.19943432 2024-05-08,19:05:12.000,129,11066909,14725,0,1715195111,12990.105133939993,96.02529273000255,53452.18546008001 2024-05-08,19:05:13.000,129,11066922,14525,0,1715195112,12990.098397629998,95.99004707999848,53452.17847296 2024-05-08,19:05:14.000,129,11066876,14805,0,1715195113,12990.138815489998,95.98299794999912,53452.262318400004 2024-05-08,19:05:15.000,129,11066879,14525,0,1715195114,12990.132079180003,95.94070317000296,53452.18546008001 2024-05-08,19:05:16.000,129,11066900,14725,0,1715195115,12990.111870250003,95.91955578000488,53452.213408560005 2024-05-08,19:05:17.000,129,11066938,15085,0,1715195116,12990.078188699998,95.89135926000017,53452.1924472 2024-05-08,19:05:18.000,129,11066951,14765,0,1715195117,12990.078188699998,95.88431013000081,53452.1924472 2024-05-08,19:05:19.000,129,11066922,15005,0,1715195118,12990.098397629998,95.89135926000017,53452.213408560005 2024-05-08,19:05:20.000,129,11066941,14685,0,1715195119,12990.078188699998,95.87726100000145,53452.15052448 2024-05-08,19:05:21.000,129,11066904,14605,0,1715195120,12990.051243460002,95.84906448000402,53452.213408560005 2024-05-08,19:05:22.000,129,11066941,14925,0,1715195121,12990.064716079993,95.84201535000466,53452.24834416 2024-05-08,19:05:23.000,129,11066902,14685,0,1715195122,12990.057979769997,95.83496621999802,53452.19943432 2024-05-08,19:05:24.000,129,11066944,14885,0,1715195123,12990.044507149993,95.77857318000315,53452.20642144001 2024-05-08,19:05:25.000,129,11066915,15045,0,1715195124,12990.051243460002,95.78562231000251,53452.15751160001 2024-05-08,19:05:26.000,129,11066915,14605,0,1715195125,12990.084925009993,95.7574257899978,53452.14353736 2024-05-08,19:05:27.000,129,11066889,14645,0,1715195126,12990.064716079993,95.72922927000036,53452.19943432 2024-05-08,19:05:28.000,129,11066886,14605,0,1715195127,12990.078188699998,95.69398362000356,53452.18546008001 2024-05-08,19:05:29.000,129,11066862,14845,0,1715195128,12990.064716079993,95.6869344900042,53452.22039568 2024-05-08,19:05:30.000,129,11066885,15205,0,1715195129,12990.098397629998,95.67283622999821,53452.213408560005 2024-05-08,19:05:31.000,129,11066908,14525,0,1715195130,12990.044507149993,95.6869344900042,53452.22738280001 2024-05-08,19:05:32.000,129,11066912,14805,0,1715195131,12990.071452390002,95.65168884000013,53452.23436992001 2024-05-08,19:05:33.000,129,11066894,14405,0,1715195132,12990.037770839997,95.63054145000206,53452.24834416 2024-05-08,19:05:34.000,129,11066901,14605,0,1715195133,12990.017561909997,95.60234493000462,53452.14353736 2024-05-08,19:05:35.000,129,11066904,14445,0,1715195134,12990.010825600002,95.58824666999863,53452.213408560005 2024-05-08,19:05:36.000,129,11066920,14685,0,1715195135,12989.970407740002,95.55300102000183,53452.22039568 2024-05-08,19:05:37.000,129,11066889,14645,0,1715195136,12989.977144049997,95.5248045000044,53452.19943432 2024-05-08,19:05:38.000,129,11066907,14805,0,1715195137,12989.909780950002,95.49660797999968,53452.23436992001 2024-05-08,19:05:39.000,129,11066943,14565,0,1715195138,12989.936726189997,95.4754605900016,53452.19943432 2024-05-08,19:05:40.000,129,11066902,14725,0,1715195139,12989.963671429992,95.43316580999817,53452.19943432 2024-05-08,19:05:41.000,129,11066922,14925,0,1715195140,12989.956935119997,95.44021494000481,53452.18546008001 2024-05-08,19:05:42.000,129,11066874,14765,0,1715195141,12989.903044639992,95.41906754999945,53452.164498720005 2024-05-08,19:05:43.000,129,11066880,14645,0,1715195142,12989.903044639992,95.38382190000266,53452.15052448 2024-05-08,19:05:44.000,129,11066893,14565,0,1715195143,12989.903044639992,95.35562537999795,53452.18546008001 2024-05-08,19:05:45.000,129,11066918,14685,0,1715195144,12989.882835709992,95.34152711999923,53452.17148584 2024-05-08,19:05:46.000,129,11066927,14605,0,1715195145,12989.862626779992,95.33447798999987,53452.19943432 2024-05-08,19:05:47.000,129,11066902,14525,0,1715195146,12989.889572020002,95.32037973000115,53452.19943432 2024-05-08,19:05:48.000,129,11066897,14565,0,1715195147,12989.876099399997,95.28513408000435,53452.13655024001 2024-05-08,19:05:49.000,129,11066907,14725,0,1715195148,12989.869363090002,95.27808494999772,53452.17847296 2024-05-08,19:05:50.000,129,11066903,14525,0,1715195149,12989.869363090002,95.27808494999772,53452.115588880006 2024-05-08,19:05:51.000,129,11066894,14765,0,1715195150,12989.869363090002,95.27103581999836,53452.22738280001 2024-05-08,19:05:52.000,129,11066923,14565,0,1715195151,12989.849154160001,95.23579017000156,53452.18546008001 2024-05-08,19:05:53.000,129,11066931,14605,0,1715195152,12989.862626779992,95.263986689999,53452.18546008001 2024-05-08,19:05:54.000,129,11066966,14725,0,1715195153,12989.849154160001,95.25693755999964,53452.18546008001 2024-05-08,19:05:55.000,129,11066903,14885,0,1715195154,12989.849154160001,95.24988843000028,53452.18546008001 2024-05-08,19:05:56.000,129,11066952,14525,0,1715195155,12989.862626779992,95.2287410400022,53452.14353736 2024-05-08,19:05:57.000,129,11066891,14885,0,1715195156,12989.835681539997,95.23579017000156,53452.13655024001 2024-05-08,19:05:58.000,129,11066914,14885,0,1715195157,12989.849154160001,95.29218321000371,53452.17148584 2024-05-08,19:05:59.000,129,11066900,14645,0,1715195158,12989.842417849992,95.28513408000435,53452.17847296 2024-05-08,19:06:00.000,129,11066961,15045,0,1715195159,12989.815472609997,95.30628147000243,53452.14353736 2024-05-08,19:06:01.000,129,11066939,15085,0,1715195160,12989.815472609997,95.32037973000115,53452.17847296 2024-05-08,19:06:02.000,129,11066890,14925,0,1715195161,12989.781791059992,95.33447798999987,53452.14353736 2024-05-08,19:06:03.000,129,11066927,14485,0,1715195162,12989.775054749996,95.36267451000458,53452.07366616 2024-05-08,19:06:04.000,129,11066941,14685,0,1715195163,12989.815472609997,95.31333060000179,53452.06667904001 2024-05-08,19:06:05.000,129,11066942,14725,0,1715195164,12989.822208919992,95.29218321000371,53452.10860176001 2024-05-08,19:06:06.000,129,11066914,14725,0,1715195165,12989.835681539997,95.33447798999987,53452.094627520004 2024-05-08,19:06:07.000,129,11066941,14885,0,1715195166,12989.835681539997,95.34857624999859,53452.08065328 2024-05-08,19:06:08.000,129,11066935,14805,0,1715195167,12989.869363090002,95.29923234000307,53452.122576 2024-05-08,19:06:09.000,129,11066919,14885,0,1715195168,12989.889572020002,95.29923234000307,53452.094627520004 2024-05-08,19:06:10.000,129,11066920,14525,0,1715195169,12989.862626779992,95.28513408000435,53452.07366616 2024-05-08,19:06:11.000,129,11066887,14885,0,1715195170,12989.882835709992,95.23579017000156,53452.0527048 2024-05-08,19:06:12.000,129,11066920,14285,0,1715195171,12989.862626779992,95.263986689999,53452.115588880006 2024-05-08,19:06:13.000,129,11066875,15045,0,1715195172,12989.909780950002,95.263986689999,53452.115588880006 2024-05-08,19:06:14.000,129,11066894,14645,0,1715195173,12989.903044639992,95.25693755999964,53452.01776920001 2024-05-08,19:06:15.000,129,11066898,14605,0,1715195174,12989.923253569992,95.28513408000435,53452.05969192001 2024-05-08,19:06:16.000,129,11066941,14885,0,1715195175,12989.943462499992,95.27103581999836,53452.03174344 2024-05-08,19:06:17.000,129,11066976,14685,0,1715195176,12989.929989880002,95.27808494999772,53452.0527048 2024-05-08,19:06:18.000,129,11066905,15045,0,1715195177,12989.903044639992,95.25693755999964,53452.03174344 2024-05-08,19:06:19.000,129,11066898,14845,0,1715195178,12989.923253569992,95.23579017000156,53452.01078208 2024-05-08,19:06:20.000,129,11066947,14845,0,1715195179,12989.950198810002,95.27103581999836,53452.03174344 2024-05-08,19:06:21.000,129,11066945,14565,0,1715195180,12989.936726189997,95.28513408000435,53452.05969192001 2024-05-08,19:06:22.000,129,11066906,14645,0,1715195181,12989.923253569992,95.24988843000028,53452.10860176001 2024-05-08,19:06:23.000,129,11066938,15005,0,1715195182,12989.983880359992,95.31333060000179,53452.06667904001 2024-05-08,19:06:24.000,129,11066931,14645,0,1715195183,12989.990616670002,95.32037973000115,53452.045717680005 2024-05-08,19:06:25.000,129,11066920,14685,0,1715195184,12990.037770839997,95.31333060000179,53452.08065328 2024-05-08,19:06:26.000,129,11066943,14685,0,1715195185,12989.997352979997,95.31333060000179,53452.02475632 2024-05-08,19:06:27.000,129,11066919,15045,0,1715195186,12990.017561909997,95.32742886000051,53452.03174344 2024-05-08,19:06:28.000,129,11066902,14885,0,1715195187,12990.031034530002,95.30628147000243,53452.05969192001 2024-05-08,19:06:29.000,129,11066883,14525,0,1715195188,12990.057979769997,95.33447798999987,53452.03174344 2024-05-08,19:06:30.000,129,11066917,15205,0,1715195189,12990.078188699998,95.35562537999795,53452.03873056001 2024-05-08,19:06:31.000,129,11066904,15205,0,1715195190,12990.091661320002,95.35562537999795,53452.10860176001 2024-05-08,19:06:32.000,129,11066915,15045,0,1715195191,12990.105133939993,95.36267451000458,53452.07366616 2024-05-08,19:06:33.000,129,11066897,14885,0,1715195192,12990.165760729993,95.38382190000266,53452.03873056001 2024-05-08,19:06:34.000,129,11066936,14445,0,1715195193,12990.145551799993,95.35562537999795,53452.045717680005 2024-05-08,19:06:35.000,129,11066931,14845,0,1715195194,12990.219651209998,95.36267451000458,53452.045717680005 2024-05-08,19:06:36.000,129,11066962,14685,0,1715195195,12990.266805379993,95.36972364000394,53452.08764040001 2024-05-08,19:06:37.000,129,11066965,14645,0,1715195196,12990.239860139998,95.34152711999923,53452.094627520004 2024-05-08,19:06:38.000,129,11066939,14525,0,1715195197,12990.266805379993,95.35562537999795,53452.122576 2024-05-08,19:06:39.000,129,11066935,15045,0,1715195198,12990.327432169994,95.34857624999859,53452.15751160001 2024-05-08,19:06:40.000,129,11066874,14685,0,1715195199,12990.320695859999,95.33447798999987,53452.17847296 2024-05-08,19:06:41.000,129,11066931,15245,0,1715195200,12990.327432169994,95.33447798999987,53452.213408560005 2024-05-08,19:06:42.000,129,11066910,15045,0,1715195201,12990.374586339989,95.27103581999836,53452.164498720005 2024-05-08,19:06:43.000,129,11066942,14645,0,1715195202,12990.381322649999,95.29218321000371,53452.213408560005 2024-05-08,19:06:44.000,129,11066912,14805,0,1715195203,12990.408267889994,95.28513408000435,53452.20642144001 2024-05-08,19:06:45.000,129,11066924,14965,0,1715195204,12990.428476819994,95.27103581999836,53452.22738280001 2024-05-08,19:06:46.000,129,11066979,15205,0,1715195205,12990.41500419999,95.23579017000156,53452.26930552 2024-05-08,19:06:47.000,129,11066919,14765,0,1715195206,12990.401531579999,95.20759365000413,53452.262318400004 2024-05-08,19:06:48.000,129,11066867,14525,0,1715195207,12990.462158369999,95.20054452000477,53452.297254 2024-05-08,19:06:49.000,129,11066944,14685,0,1715195208,12990.45542205999,95.20759365000413,53452.31821536 2024-05-08,19:06:50.000,129,11066945,14525,0,1715195209,12990.4823673,95.17939712999942,53452.29026688 2024-05-08,19:06:51.000,129,11066965,14565,0,1715195210,12990.53625777999,95.11595495999791,53452.24135704 2024-05-08,19:06:52.000,129,11066910,14405,0,1715195211,12990.52278516,95.10185669999919,53452.29026688 2024-05-08,19:06:53.000,129,11066940,14685,0,1715195212,12990.55646670999,95.09480756999983,53452.29026688 2024-05-08,19:06:54.000,129,11066934,14525,0,1715195213,12990.590148259995,95.08070931000111,53452.24834416 2024-05-08,19:06:55.000,129,11066879,14765,0,1715195214,12990.62382981,95.02431626999896,53452.283279760006 2024-05-08,19:06:56.000,129,11066932,14685,0,1715195215,12990.64403874,95.00316888000089,53452.332189600005 2024-05-08,19:06:57.000,129,11066945,14645,0,1715195216,12990.6844566,94.9538249699981,53452.332189600005 2024-05-08,19:06:58.000,129,11066934,14805,0,1715195217,12990.711401839995,94.93972670999938,53452.36013808 2024-05-08,19:06:59.000,129,11066908,14565,0,1715195218,12990.73834707999,94.92562845000066,53452.4369964 2024-05-08,19:07:00.000,129,11066923,14365,0,1715195219,12990.76529232,94.96087410000473,53452.42302216001 2024-05-08,19:07:01.000,129,11066949,14485,0,1715195220,12990.82591911,94.9185793200013,53452.47193200001 2024-05-08,19:07:02.000,129,11066982,14765,0,1715195221,12990.79897386999,94.89743193000322,53452.430009280004 2024-05-08,19:07:03.000,129,11066937,14165,0,1715195222,12990.852864349996,94.86218627999915,53452.48590624 2024-05-08,19:07:04.000,129,11066938,14765,0,1715195223,12990.80571018,94.85513714999979,53452.548790320005 2024-05-08,19:07:05.000,129,11066928,14525,0,1715195224,12990.873073279996,94.86218627999915,53452.49289336001 2024-05-08,19:07:06.000,129,11066980,14925,0,1715195225,12990.859600659991,94.78464584999892,53452.53481608 2024-05-08,19:07:07.000,129,11066969,14885,0,1715195226,12990.852864349996,94.7705475900002,53452.60468728 2024-05-08,19:07:08.000,129,11066921,14765,0,1715195227,12990.879809589991,94.70005628999934,53452.618661520006 2024-05-08,19:07:09.000,129,11066943,14685,0,1715195228,12990.873073279996,94.70005628999934,53452.59071304001 2024-05-08,19:07:10.000,129,11066925,15005,0,1715195229,12990.879809589991,94.67890890000126,53452.5767388 2024-05-08,19:07:11.000,129,11066949,14725,0,1715195230,12990.8865459,94.65776151000318,53452.60468728 2024-05-08,19:07:12.000,129,11066933,14685,0,1715195231,12990.893282209996,94.61546672999975,53452.60468728 2024-05-08,19:07:13.000,129,11066950,14565,0,1715195232,12990.900018519991,94.58022108000296,53452.618661520006 2024-05-08,19:07:14.000,129,11066957,14405,0,1715195233,12990.920227449991,94.56612282000424,53452.61167440001 2024-05-08,19:07:15.000,129,11066913,14645,0,1715195234,12990.933700069996,94.53792629999953,53452.67455848 2024-05-08,19:07:16.000,129,11066944,14685,0,1715195235,12990.980854239991,94.50972978000209,53452.64661 2024-05-08,19:07:17.000,129,11066916,14605,0,1715195236,12990.947172690001,94.47448412999802,53452.65359712 2024-05-08,19:07:18.000,129,11066928,14885,0,1715195237,12990.967381620001,94.43218935000186,53452.67455848 2024-05-08,19:07:19.000,129,11066940,14765,0,1715195238,12990.926963760001,94.37579630999971,53452.70250696 2024-05-08,19:07:20.000,129,11066924,14605,0,1715195239,12990.947172690001,94.40399283000443,53452.667571360005 2024-05-08,19:07:21.000,129,11066971,14565,0,1715195240,12990.953908999996,94.38284543999907,53452.70949408001 2024-05-08,19:07:22.000,129,11066962,14725,0,1715195241,12990.980854239991,94.35464892000164,53452.72346832 2024-05-08,19:07:23.000,129,11066934,14685,0,1715195242,12991.001063169992,94.31940327000484,53452.765391040004 2024-05-08,19:07:24.000,129,11066926,14805,0,1715195243,12991.021272099992,94.3123541399982,53452.7514168 2024-05-08,19:07:25.000,129,11066942,14485,0,1715195244,12991.021272099992,94.27005936000205,53452.73744256001 2024-05-08,19:07:26.000,129,11066901,14565,0,1715195245,12991.048217340001,94.25596110000333,53452.765391040004 2024-05-08,19:07:27.000,129,11066894,14805,0,1715195246,12991.041481029992,94.24891197000397,53452.765391040004 2024-05-08,19:07:28.000,129,11066945,14525,0,1715195247,12991.048217340001,94.22776457999862,53452.79333952 2024-05-08,19:07:29.000,129,11066958,14485,0,1715195248,12991.061689959992,94.20661719000054,53452.77936528001 2024-05-08,19:07:30.000,129,11066922,14685,0,1715195249,12991.068426270002,94.19956806000118,53452.786352400006 2024-05-08,19:07:31.000,129,11066887,14805,0,1715195250,12991.054953649997,94.1784206700031,53452.786352400006 2024-05-08,19:07:32.000,129,11066937,14485,0,1715195251,12991.088635200002,94.13612588999968,53452.80032664 2024-05-08,19:07:33.000,129,11066964,14685,0,1715195252,12991.095371509997,94.14317501999903,53452.786352400006 2024-05-08,19:07:34.000,129,11066953,14445,0,1715195253,12991.115580439997,94.12202763000096,53452.821288 2024-05-08,19:07:35.000,129,11066906,14805,0,1715195254,12991.129053060002,94.12907676000032,53452.786352400006 2024-05-08,19:07:36.000,129,11066968,14925,0,1715195255,12991.135789369997,94.08678198000416,53452.821288 2024-05-08,19:07:37.000,129,11066946,14445,0,1715195256,12991.169470920002,94.04448720000073,53452.80032664 2024-05-08,19:07:38.000,129,11066956,14605,0,1715195257,12991.162734609992,94.0162906800033,53452.81430088 2024-05-08,19:07:39.000,129,11066945,14565,0,1715195258,12991.169470920002,94.0162906800033,53452.77237816 2024-05-08,19:07:40.000,129,11066930,14845,0,1715195259,12991.155998299997,94.06563458999881,53452.8911592 2024-05-08,19:07:41.000,129,11066951,14445,0,1715195260,12991.176207229997,93.95989764000115,53452.84224936 2024-05-08,19:07:42.000,129,11066938,14845,0,1715195261,12991.189679850002,93.92465199000435,53452.87718496001 2024-05-08,19:07:43.000,129,11066950,14765,0,1715195262,12991.189679850002,93.88235721000092,53452.8911592 2024-05-08,19:07:44.000,129,11066935,14885,0,1715195263,12991.182943539992,93.88235721000092,53452.89814632001 2024-05-08,19:07:45.000,129,11066964,14565,0,1715195264,12991.203152469992,93.87530808000156,53452.933081920004 2024-05-08,19:07:46.000,129,11066928,14845,0,1715195265,12991.223361399992,93.79776765000133,53452.91212056 2024-05-08,19:07:47.000,129,11066938,14805,0,1715195266,12991.189679850002,93.7695711300039,53452.87718496001 2024-05-08,19:07:48.000,129,11066948,14965,0,1715195267,12991.223361399992,93.7554728699979,53452.884172080005 2024-05-08,19:07:49.000,129,11066953,14685,0,1715195268,12991.243570329993,93.71317809000175,53452.86321072 2024-05-08,19:07:50.000,129,11066937,14485,0,1715195269,12991.270515570002,93.66383417999896,53452.835262240005 2024-05-08,19:07:51.000,129,11066951,14885,0,1715195270,12991.310933430002,93.69203070000367,53452.84224936 2024-05-08,19:07:52.000,129,11066936,14845,0,1715195271,12991.351351290003,93.69203070000367,53452.89814632001 2024-05-08,19:07:53.000,129,11066964,14885,0,1715195272,12991.398505459998,93.6567850499996,53452.86321072 2024-05-08,19:07:54.000,129,11066944,15205,0,1715195273,12991.425450699993,93.62858853000216,53452.87019784 2024-05-08,19:07:55.000,129,11066940,14765,0,1715195274,12991.425450699993,93.61449027000344,53452.933081920004 2024-05-08,19:07:56.000,129,11066972,14565,0,1715195275,12991.465868559993,93.59334287999809,53452.954043280006 2024-05-08,19:07:57.000,129,11066955,14565,0,1715195276,12991.479341179998,93.60039201000473,53452.89814632001 2024-05-08,19:07:58.000,129,11066870,14645,0,1715195277,12991.479341179998,93.60039201000473,53452.87718496001 2024-05-08,19:07:59.000,129,11066951,15285,0,1715195278,12991.513022729989,93.59334287999809,53452.90513344001 2024-05-08,19:08:00.000,129,11066907,14645,0,1715195279,12991.553440589989,93.60744114000408,53452.8911592 2024-05-08,19:08:01.000,129,11066904,15085,0,1715195280,12991.539967969999,93.6215394000028,53452.9610304 2024-05-08,19:08:02.000,129,11066940,14565,0,1715195281,12991.600594759999,93.60744114000408,53452.98199176 2024-05-08,19:08:03.000,129,11066921,14765,0,1715195282,12991.607331069994,93.57924461999937,53452.98897888 2024-05-08,19:08:04.000,129,11066961,14445,0,1715195283,12991.627539999994,93.55104810000194,53452.933081920004 2024-05-08,19:08:05.000,129,11066892,14965,0,1715195284,12991.600594759999,93.62858853000216,53452.97500464001 2024-05-08,19:08:06.000,129,11066933,14445,0,1715195285,12991.63427630999,93.58629374999873,53452.9610304 2024-05-08,19:08:07.000,129,11066854,14645,0,1715195286,12991.627539999994,93.60039201000473,53452.94705616001 2024-05-08,19:08:08.000,129,11066936,14485,0,1715195287,12991.647748929994,93.6215394000028,53452.9610304 2024-05-08,19:08:09.000,129,11066939,14605,0,1715195288,12991.667957859994,93.60744114000408,53453.01692736 2024-05-08,19:08:10.000,129,11066946,14725,0,1715195289,12991.661221549999,93.6215394000028,53452.933081920004 2024-05-08,19:08:11.000,129,11066908,14605,0,1715195290,12991.67469416999,93.61449027000344,53452.96801752 2024-05-08,19:08:12.000,129,11066989,15085,0,1715195291,12991.69490309999,93.60039201000473,53452.8911592 2024-05-08,19:08:13.000,129,11066948,14765,0,1715195292,12991.708375719994,93.60744114000408,53452.91910768 2024-05-08,19:08:14.000,129,11066931,14685,0,1715195293,12991.74205727,93.64268679000088,53452.9610304 2024-05-08,19:08:15.000,129,11066941,14685,0,1715195294,12991.748793579995,93.63563766000152,53453.00994024 2024-05-08,19:08:16.000,129,11066932,14845,0,1715195295,12991.809420369995,93.62858853000216,53452.98897888 2024-05-08,19:08:17.000,129,11066944,14525,0,1715195296,12991.77573881999,93.61449027000344,53452.98199176 2024-05-08,19:08:18.000,129,11066939,14685,0,1715195297,12991.81615667999,93.64973592000024,53452.96801752 2024-05-08,19:08:19.000,129,11066952,14685,0,1715195298,12991.829629299995,93.60039201000473,53452.954043280006 2024-05-08,19:08:20.000,129,11066950,14685,0,1715195299,12991.87678346999,93.60744114000408,53452.933081920004 2024-05-08,19:08:21.000,129,11066922,14885,0,1715195300,12991.88351978,93.61449027000344,53452.97500464001 2024-05-08,19:08:22.000,129,11066890,14885,0,1715195301,12991.90372871,93.62858853000216,53453.00994024 2024-05-08,19:08:23.000,129,11066940,14485,0,1715195302,12991.94414657,93.59334287999809,53452.9610304 2024-05-08,19:08:24.000,129,11066909,14685,0,1715195303,12991.93741025999,93.60039201000473,53453.002953120005 2024-05-08,19:08:25.000,129,11066903,14445,0,1715195304,12991.92393764,93.6215394000028,53453.02391448001 2024-05-08,19:08:26.000,129,11066919,14725,0,1715195305,12991.97782811999,93.60039201000473,53453.00994024 2024-05-08,19:08:27.000,129,11066919,15085,0,1715195306,12991.93741025999,93.57924461999937,53453.02391448001 2024-05-08,19:08:28.000,129,11066930,14805,0,1715195307,12991.971091809995,93.61449027000344,53452.98897888 2024-05-08,19:08:29.000,129,11066950,14725,0,1715195308,12991.98456443,93.63563766000152,53452.99596600001 2024-05-08,19:08:30.000,129,11066872,14685,0,1715195309,12991.97782811999,93.66383417999896,53453.0309016 2024-05-08,19:08:31.000,129,11066969,14805,0,1715195310,12992.02498229,93.63563766000152,53453.08679856 2024-05-08,19:08:32.000,129,11066939,14805,0,1715195311,12992.031718599996,93.62858853000216,53453.02391448001 2024-05-08,19:08:33.000,129,11066953,14845,0,1715195312,12992.011509669996,93.55104810000194,53453.05885008 2024-05-08,19:08:34.000,129,11066954,14885,0,1715195313,12992.04519122,93.56514636000065,53453.07282432001 2024-05-08,19:08:35.000,129,11066938,14645,0,1715195314,12992.011509669996,93.54399897000258,53453.08679856 2024-05-08,19:08:36.000,129,11066926,14805,0,1715195315,12992.078872769991,93.56514636000065,53453.0309016 2024-05-08,19:08:37.000,129,11066973,14485,0,1715195316,12992.04519122,93.57219549000001,53453.03788872 2024-05-08,19:08:38.000,129,11066918,14925,0,1715195317,12992.04519122,93.57924461999937,53453.02391448001 2024-05-08,19:08:39.000,129,11066906,14525,0,1715195318,12992.10581801,93.60744114000408,53453.05885008 2024-05-08,19:08:40.000,129,11066924,14845,0,1715195319,12992.10581801,93.61449027000344,53453.100772800004 2024-05-08,19:08:41.000,129,11066917,14925,0,1715195320,12992.112554319996,93.57924461999937,53453.121734160006 2024-05-08,19:08:42.000,129,11066897,15085,0,1715195321,12992.159708489991,93.57924461999937,53453.05885008 2024-05-08,19:08:43.000,129,11066899,15005,0,1715195322,12992.179917419991,93.57924461999937,53453.100772800004 2024-05-08,19:08:44.000,129,11066921,14605,0,1715195323,12992.213598969996,93.57924461999937,53453.1357084 2024-05-08,19:08:45.000,129,11066923,14765,0,1715195324,12992.227071590001,93.68498157000431,53453.24051520001 2024-05-08,19:08:46.000,129,11066960,14925,0,1715195325,12992.240544209992,93.60744114000408,53453.121734160006 2024-05-08,19:08:47.000,129,11066898,15205,0,1715195326,12992.240544209992,93.59334287999809,53453.121734160006 2024-05-08,19:08:48.000,129,11066913,14765,0,1715195327,12992.227071590001,93.60039201000473,53453.16365688001 2024-05-08,19:08:49.000,129,11066973,14885,0,1715195328,12992.287698380002,93.56514636000065,53453.18461824 2024-05-08,19:08:50.000,129,11066926,14805,0,1715195329,12992.227071590001,93.57924461999937,53453.219553840005 2024-05-08,19:08:51.000,129,11066919,14805,0,1715195330,12992.227071590001,93.56514636000065,53453.24051520001 2024-05-08,19:08:52.000,129,11066910,14445,0,1715195331,12992.213598969996,93.52990071000386,53453.19160536001 2024-05-08,19:08:53.000,129,11066904,14525,0,1715195332,12992.220335279992,93.53694984000322,53453.2055796 2024-05-08,19:08:54.000,129,11066879,14565,0,1715195333,12992.254016829997,93.53694984000322,53453.21256672001 2024-05-08,19:08:55.000,129,11066927,15125,0,1715195334,12992.233807899996,93.51580244999786,53453.14968264 2024-05-08,19:08:56.000,129,11066882,14605,0,1715195335,12992.220335279992,93.5228515800045,53453.2055796 2024-05-08,19:08:57.000,129,11066910,15005,0,1715195336,12992.213598969996,93.48760593000043,53453.14968264 2024-05-08,19:08:58.000,129,11066944,14525,0,1715195337,12992.193390039996,93.49465505999979,53453.17763112 2024-05-08,19:08:59.000,129,11066900,14685,0,1715195338,12992.227071590001,93.51580244999786,53453.15666976 2024-05-08,19:09:00.000,129,11066894,14965,0,1715195339,12992.200126349991,93.5087533199985,53453.16365688001 2024-05-08,19:09:01.000,129,11066844,15005,0,1715195340,12992.220335279992,93.50170418999915,53453.12872128 2024-05-08,19:09:02.000,129,11066861,14885,0,1715195341,12992.213598969996,93.46645854000235,53453.15666976 2024-05-08,19:09:03.000,129,11066875,15005,0,1715195342,12992.220335279992,93.47350767000171,53453.16365688001 2024-05-08,19:09:04.000,129,11066893,15125,0,1715195343,12992.166444800001,93.45236028000363,53453.11474704001 2024-05-08,19:09:05.000,129,11066929,14685,0,1715195344,12992.186653730001,93.45940941000299,53453.10775992 2024-05-08,19:09:06.000,129,11066883,14925,0,1715195345,12992.119290629991,93.4100655000002,53453.08679856 2024-05-08,19:09:07.000,129,11066890,14725,0,1715195346,12992.146235870001,93.42416375999892,53453.100772800004 2024-05-08,19:09:08.000,129,11066883,14765,0,1715195347,12992.119290629991,93.39596724000148,53453.10775992 2024-05-08,19:09:09.000,129,11066814,14525,0,1715195348,12992.10581801,93.38186898000276,53453.11474704001 2024-05-08,19:09:10.000,129,11066905,14685,0,1715195349,12992.092345389996,93.3748198500034,53453.16365688001 2024-05-08,19:09:11.000,129,11066863,14805,0,1715195350,12992.132763249996,93.36072159000469,53453.121734160006 2024-05-08,19:09:12.000,129,11066942,14605,0,1715195351,12992.112554319996,93.34662332999869,53453.16365688001 2024-05-08,19:09:13.000,129,11066918,14725,0,1715195352,12992.092345389996,93.29727942000318,53453.16365688001 2024-05-08,19:09:14.000,129,11066876,14805,0,1715195353,12992.011509669996,93.33252506999997,53453.23352808001 2024-05-08,19:09:15.000,129,11066915,14525,0,1715195354,12992.00477336,93.31842681000126,53453.19859248 2024-05-08,19:09:16.000,129,11066907,14885,0,1715195355,12992.01824597999,93.30432855000254,53453.17763112 2024-05-08,19:09:17.000,129,11066879,14765,0,1715195356,12991.99803704999,93.2620337699991,53453.21256672001 2024-05-08,19:09:18.000,129,11066913,14605,0,1715195357,12991.930673949995,93.23383725000167,53453.1357084 2024-05-08,19:09:19.000,129,11066898,15245,0,1715195358,12991.92393764,93.21973899000295,53453.14968264 2024-05-08,19:09:20.000,129,11066927,14885,0,1715195359,12991.890256089995,93.19154246999824,53453.14968264 2024-05-08,19:09:21.000,129,11066920,14885,0,1715195360,12991.91720132999,93.19859160000487,53453.19160536001 2024-05-08,19:09:22.000,129,11066895,14525,0,1715195361,12991.910465019995,93.17039508000016,53453.18461824 2024-05-08,19:09:23.000,129,11066888,14365,0,1715195362,12991.87678346999,93.14924769000208,53453.18461824 2024-05-08,19:09:24.000,129,11066928,14805,0,1715195363,12991.82289299,93.15629682000144,53453.19160536001 2024-05-08,19:09:25.000,129,11066912,14765,0,1715195364,12991.83636560999,93.12810030000401,53453.14269552001 2024-05-08,19:09:26.000,129,11066906,14725,0,1715195365,12991.809420369995,93.09285464999994,53453.18461824 2024-05-08,19:09:27.000,129,11066859,14765,0,1715195366,12991.80268406,93.0646581300025,53453.19859248 2024-05-08,19:09:28.000,129,11066916,14965,0,1715195367,12991.78247513,93.01531421999971,53453.17763112 2024-05-08,19:09:29.000,129,11066906,14805,0,1715195368,12991.77573881999,93.00826509000035,53453.15666976 2024-05-08,19:09:30.000,129,11066954,14725,0,1715195369,12991.789211439995,93.00121596000099,53453.11474704001 2024-05-08,19:09:31.000,129,11066912,14765,0,1715195370,12991.7622662,92.98006857000291,53453.14968264 2024-05-08,19:09:32.000,129,11066919,14845,0,1715195371,12991.769002509995,92.94482291999884,53453.1357084 2024-05-08,19:09:33.000,129,11066891,14645,0,1715195372,12991.75552988999,92.95892118000484,53453.09378568001 2024-05-08,19:09:34.000,129,11066944,14965,0,1715195373,12991.74205727,92.88138075000461,53453.14968264 2024-05-08,19:09:35.000,129,11066941,14765,0,1715195374,12991.708375719994,92.88138075000461,53453.14968264 2024-05-08,19:09:36.000,129,11066948,14765,0,1715195375,12991.69490309999,92.87433161999797,53453.11474704001 2024-05-08,19:09:37.000,129,11066950,14525,0,1715195376,12991.70163941,92.83908597000118,53453.11474704001 2024-05-08,19:09:38.000,129,11066912,14445,0,1715195377,12991.65448523999,92.80384032000438,53453.12872128 2024-05-08,19:09:39.000,129,11066954,14245,0,1715195378,12991.65448523999,92.78974205999839,53453.12872128 2024-05-08,19:09:40.000,129,11066896,14685,0,1715195379,12991.61406737999,92.76859467000031,53453.2055796 2024-05-08,19:09:41.000,129,11066913,14885,0,1715195380,12991.573649519989,92.77564379999967,53453.16365688001 2024-05-08,19:09:42.000,129,11066939,14645,0,1715195381,12991.593858449989,92.74039815000287,53453.170644000005 2024-05-08,19:09:43.000,129,11066927,14925,0,1715195382,12991.63427630999,92.7192507600048,53453.18461824 2024-05-08,19:09:44.000,129,11066885,14845,0,1715195383,12991.607331069994,92.68400511000073,53453.2055796 2024-05-08,19:09:45.000,129,11066873,14445,0,1715195384,12991.566913209994,92.61351380999986,53453.21256672001 2024-05-08,19:09:46.000,129,11066927,14925,0,1715195385,12991.560176899999,92.63466119999794,53453.219553840005 2024-05-08,19:09:47.000,129,11066922,14605,0,1715195386,12991.600594759999,92.6064646800005,53453.28243792001 2024-05-08,19:09:48.000,129,11066919,14565,0,1715195387,12991.61406737999,92.59236642000178,53453.19160536001 2024-05-08,19:09:49.000,129,11066946,14405,0,1715195388,12991.593858449989,92.56416990000434,53453.23352808001 2024-05-08,19:09:50.000,129,11066906,14685,0,1715195389,12991.593858449989,92.54302250999899,53453.24750232 2024-05-08,19:09:51.000,129,11066933,14965,0,1715195390,12991.560176899999,92.50072773000284,53453.268463680004 2024-05-08,19:09:52.000,129,11066919,15165,0,1715195391,12991.560176899999,92.50072773000284,53453.289425040006 2024-05-08,19:09:53.000,129,11066954,14645,0,1715195392,12991.593858449989,92.47958034000476,53453.268463680004 2024-05-08,19:09:54.000,129,11066935,14845,0,1715195393,12991.553440589989,92.4584329499994,53453.289425040006 2024-05-08,19:09:55.000,129,11066855,14645,0,1715195394,12991.553440589989,92.47958034000476,53453.26147656001 2024-05-08,19:09:56.000,129,11066970,14805,0,1715195395,12991.573649519989,92.45138382000005,53453.268463680004 2024-05-08,19:09:57.000,129,11066967,14685,0,1715195396,12991.593858449989,92.44433469000069,53453.22654096 2024-05-08,19:09:58.000,129,11066964,15005,0,1715195397,12991.533231659989,92.40908904000389,53453.22654096 2024-05-08,19:09:59.000,129,11066925,15165,0,1715195398,12991.560176899999,92.3949907799979,53453.22654096 2024-05-08,19:10:00.000,129,11066876,15085,0,1715195399,12991.553440589989,92.37384338999982,53453.19859248 2024-05-08,19:10:01.000,129,11066893,14525,0,1715195400,12991.526495349994,92.37384338999982,53453.19160536001 2024-05-08,19:10:02.000,129,11066911,14525,0,1715195401,12991.539967969999,92.38794164999854,53453.121734160006 2024-05-08,19:10:03.000,129,11066902,14725,0,1715195402,12991.533231659989,92.40203991000453,53453.18461824 2024-05-08,19:10:04.000,129,11066961,14725,0,1715195403,12991.553440589989,92.43728556000133,53453.2055796 2024-05-08,19:10:05.000,129,11066897,14605,0,1715195404,12991.539967969999,92.43023643000197,53453.17763112 2024-05-08,19:10:06.000,129,11066939,14845,0,1715195405,12991.533231659989,92.40908904000389,53453.16365688001 2024-05-08,19:10:07.000,129,11066956,14445,0,1715195406,12991.573649519989,92.43023643000197,53453.21256672001 2024-05-08,19:10:08.000,129,11066924,14725,0,1715195407,12991.560176899999,92.4584329499994,53453.25448944 2024-05-08,19:10:09.000,129,11066925,14565,0,1715195408,12991.533231659989,92.40203991000453,53453.24750232 2024-05-08,19:10:10.000,129,11066880,14605,0,1715195409,12991.539967969999,92.43728556000133,53453.2055796 2024-05-08,19:10:11.000,129,11066896,14525,0,1715195410,12991.580385829999,92.46548207999876,53453.170644000005 2024-05-08,19:10:12.000,129,11066913,14725,0,1715195411,12991.587122139994,92.47253120999812,53453.17763112 2024-05-08,19:10:13.000,129,11066940,14525,0,1715195412,12991.526495349994,92.48662947000412,53453.14968264 2024-05-08,19:10:14.000,129,11066843,14885,0,1715195413,12991.533231659989,92.4584329499994,53453.16365688001 2024-05-08,19:10:15.000,129,11066906,14805,0,1715195414,12991.546704279994,92.47958034000476,53453.15666976 2024-05-08,19:10:16.000,129,11066889,14685,0,1715195415,12991.587122139994,92.50072773000284,53453.17763112 2024-05-08,19:10:17.000,129,11066923,14525,0,1715195416,12991.560176899999,92.5077768600022,53453.15666976 2024-05-08,19:10:28.000,129,11066923,14605,0,1715195427,12991.607331069994,92.55007163999835,53453.05885008 2024-05-08,19:10:29.000,129,11066936,14845,0,1715195428,12991.61406737999,92.54302250999899,53453.0309016 2024-05-08,19:10:30.000,129,11066879,14965,0,1715195429,12991.63427630999,92.6064646800005,53452.96801752 2024-05-08,19:10:31.000,129,11066956,14805,0,1715195430,12991.627539999994,92.5712190300037,53453.00994024 2024-05-08,19:10:32.000,129,11066920,14605,0,1715195431,12991.661221549999,92.59236642000178,53453.00994024 2024-05-08,19:10:33.000,129,11066953,15125,0,1715195432,12991.641012619999,92.62056293999922,53452.96801752 2024-05-08,19:10:34.000,129,11066949,14485,0,1715195433,12991.68143048,92.59941555000114,53452.97500464001 2024-05-08,19:10:35.000,129,11066862,14925,0,1715195434,12991.667957859994,92.65580859000329,53453.002953120005 2024-05-08,19:10:36.000,129,11066910,14685,0,1715195435,12991.68143048,92.65580859000329,53452.96801752 2024-05-08,19:10:37.000,129,11066914,14725,0,1715195436,12991.67469416999,92.63466119999794,53452.99596600001 2024-05-08,19:10:48.000,129,11066895,14765,0,1715195447,12991.728584649994,92.73334902000352,53452.77936528001 2024-05-08,19:10:49.000,129,11066894,14805,0,1715195448,12991.688166789994,92.71220162999816,53452.73045544001 2024-05-08,19:10:50.000,129,11066921,14965,0,1715195449,12991.769002509995,92.74744728000223,53452.786352400006 2024-05-08,19:10:51.000,129,11066878,14925,0,1715195450,12991.7622662,92.7192507600048,53452.80731376001 2024-05-08,19:10:52.000,129,11066897,15005,0,1715195451,12991.78247513,92.67695598000137,53452.81430088 2024-05-08,19:10:53.000,129,11066894,14685,0,1715195452,12991.73532095999,92.69105424000008,53452.79333952 2024-05-08,19:10:54.000,129,11066879,15245,0,1715195453,12991.74205727,92.68400511000073,53452.82827512001 2024-05-08,19:10:55.000,129,11066889,15125,0,1715195454,12991.7622662,92.67695598000137,53452.821288 2024-05-08,19:10:56.000,129,11066921,15045,0,1715195455,12991.748793579995,92.66990685000201,53452.786352400006 2024-05-08,19:10:57.000,129,11066879,14645,0,1715195456,12991.728584649994,92.67695598000137,53452.89814632001 2024-05-08,19:10:58.000,129,11066908,14765,0,1715195457,12991.75552988999,92.69105424000008,53452.89814632001 2024-05-08,19:10:59.000,129,11066931,15285,0,1715195458,12991.71511202999,92.69105424000008,53452.90513344001 2024-05-08,19:11:00.000,129,11066907,15165,0,1715195459,12991.74205727,92.68400511000073,53452.89814632001 2024-05-08,19:11:01.000,129,11066930,14605,0,1715195460,12991.73532095999,92.71220162999816,53452.89814632001 2024-05-08,19:11:02.000,129,11066915,14845,0,1715195461,12991.72184834,92.74744728000223,53452.92609480001 2024-05-08,19:11:03.000,129,11066895,14845,0,1715195462,12991.72184834,92.74039815000287,53452.91910768 2024-05-08,19:11:04.000,129,11066907,14685,0,1715195463,12991.688166789994,92.74039815000287,53452.87718496001 2024-05-08,19:11:05.000,129,11066898,15045,0,1715195464,12991.728584649994,92.71220162999816,53452.94705616001 2024-05-08,19:11:06.000,129,11066857,15045,0,1715195465,12991.73532095999,92.74039815000287,53452.98199176 2024-05-08,19:11:07.000,129,11066897,14845,0,1715195466,12991.73532095999,92.74039815000287,53452.92609480001 2024-05-08,19:11:08.000,129,11066880,14685,0,1715195467,12991.72184834,92.74039815000287,53452.954043280006 2024-05-08,19:11:09.000,129,11066906,15085,0,1715195468,12991.70163941,92.76154554000095,53452.933081920004 2024-05-08,19:11:10.000,129,11066858,14605,0,1715195469,12991.67469416999,92.79679118999775,53452.97500464001 2024-05-08,19:11:11.000,129,11066917,14765,0,1715195470,12991.70163941,92.76859467000031,53452.97500464001 2024-05-08,19:11:12.000,129,11066943,14725,0,1715195471,12991.688166789994,92.76154554000095,53452.96801752 2024-05-08,19:11:13.000,129,11066922,14845,0,1715195472,12991.67469416999,92.76859467000031,53452.97500464001 2024-05-08,19:11:14.000,129,11066920,14965,0,1715195473,12991.708375719994,92.78974205999839,53452.98199176 2024-05-08,19:11:15.000,129,11066919,14565,0,1715195474,12991.728584649994,92.83908597000118,53453.0309016 2024-05-08,19:11:16.000,129,11066942,15205,0,1715195475,12991.69490309999,92.78974205999839,53452.933081920004 2024-05-08,19:11:17.000,129,11066897,14605,0,1715195476,12991.71511202999,92.76154554000095,53452.94705616001 2024-05-08,19:11:18.000,129,11066944,15085,0,1715195477,12991.641012619999,92.7544964100016,53452.98897888 2024-05-08,19:11:19.000,129,11066950,14885,0,1715195478,12991.728584649994,92.7192507600048,53453.06583720001 2024-05-08,19:11:20.000,129,11066897,14765,0,1715195479,12991.708375719994,92.74039815000287,53452.98897888 2024-05-08,19:11:21.000,129,11066925,14725,0,1715195480,12991.68143048,92.71220162999816,53453.04487584001 2024-05-08,19:11:22.000,129,11066891,14845,0,1715195481,12991.65448523999,92.69105424000008,53453.10775992 2024-05-08,19:11:23.000,129,11066955,14845,0,1715195482,12991.607331069994,92.62761206999858,53453.10775992 2024-05-08,19:11:24.000,129,11066914,14725,0,1715195483,12991.61406737999,92.61351380999986,53453.09378568001 2024-05-08,19:11:25.000,129,11066927,14685,0,1715195484,12991.600594759999,92.5712190300037,53453.11474704001 2024-05-08,19:11:26.000,129,11066942,14845,0,1715195485,12991.620803689999,92.57826816000306,53453.04487584001 2024-05-08,19:11:27.000,129,11066932,15085,0,1715195486,12991.607331069994,92.52892425000027,53453.07282432001 2024-05-08,19:11:28.000,129,11066906,15005,0,1715195487,12991.607331069994,92.50072773000284,53453.002953120005 2024-05-08,19:11:29.000,129,11066928,14845,0,1715195488,12991.566913209994,92.4584329499994,53453.07282432001 2024-05-08,19:11:30.000,129,11066887,14565,0,1715195489,12991.553440589989,92.46548207999876,53453.05885008 2024-05-08,19:11:31.000,129,11066928,14885,0,1715195490,12991.560176899999,92.43023643000197,53453.07282432001 2024-05-08,19:11:32.000,129,11066939,14805,0,1715195491,12991.573649519989,92.43023643000197,53453.07282432001 2024-05-08,19:11:33.000,129,11066978,14925,0,1715195492,12991.526495349994,92.41613817000325,53453.11474704001 2024-05-08,19:11:34.000,129,11066947,14805,0,1715195493,12991.513022729989,92.3949907799979,53453.0309016 2024-05-08,19:11:35.000,129,11066906,14685,0,1715195494,12991.546704279994,92.36679426000046,53453.03788872 2024-05-08,19:11:36.000,129,11066944,14845,0,1715195495,12991.513022729989,92.33154861000367,53453.04487584001 2024-05-08,19:11:37.000,129,11066951,14645,0,1715195496,12991.526495349994,92.27515557000152,53453.07981144 2024-05-08,19:11:38.000,129,11066894,15005,0,1715195497,12991.506286419994,92.28220470000088,53453.06583720001 2024-05-08,19:11:39.000,129,11066942,14765,0,1715195498,12991.499550109998,92.27515557000152,53453.12872128 2024-05-08,19:11:40.000,129,11066912,14845,0,1715195499,12991.486077489993,92.30335208999895,53453.00994024 2024-05-08,19:11:41.000,129,11066974,14685,0,1715195500,12991.405241769993,92.24695905000408,53453.00994024 2024-05-08,19:11:42.000,129,11066928,14565,0,1715195501,12991.425450699993,92.19761514000129,53453.03788872 2024-05-08,19:11:43.000,129,11066916,14565,0,1715195502,12991.438923319998,92.19761514000129,53453.06583720001 2024-05-08,19:11:44.000,129,11066924,15005,0,1715195503,12991.472604869989,92.18351688000257,53453.03788872 2024-05-08,19:11:45.000,129,11066914,14205,0,1715195504,12991.425450699993,92.14122209999914,53453.06583720001 2024-05-08,19:11:46.000,129,11066919,14765,0,1715195505,12991.398505459998,92.1130255800017,53453.02391448001 2024-05-08,19:11:47.000,129,11066963,14645,0,1715195506,12991.358087599998,92.1130255800017,53453.02391448001 2024-05-08,19:11:48.000,129,11066929,14765,0,1715195507,12991.331142360003,92.1130255800017,53453.051862960005 2024-05-08,19:11:49.000,129,11066923,14805,0,1715195508,12991.351351290003,92.07777993000491,53453.07282432001 2024-05-08,19:11:50.000,129,11066896,14445,0,1715195509,12991.337878669998,92.0495834100002,53453.14968264 2024-05-08,19:11:51.000,129,11066880,14765,0,1715195510,12991.317669739998,92.06368166999891,53453.09378568001 2024-05-08,19:11:52.000,129,11066916,14885,0,1715195511,12991.331142360003,92.03548515000148,53453.051862960005 2024-05-08,19:11:53.000,129,11066884,14925,0,1715195512,12991.310933430002,92.06368166999891,53453.02391448001 2024-05-08,19:11:54.000,129,11066827,15125,0,1715195513,12991.297460809998,92.07073079999827,53453.051862960005 2024-05-08,19:11:55.000,129,11066910,15005,0,1715195514,12991.263779259993,92.07073079999827,53453.04487584001 2024-05-08,19:11:56.000,129,11066906,14645,0,1715195515,12991.283988189993,92.04253428000084,53453.04487584001 2024-05-08,19:11:57.000,129,11066879,14925,0,1715195516,12991.236834019997,92.05663253999955,53453.051862960005 2024-05-08,19:11:58.000,129,11066929,14445,0,1715195517,12991.223361399992,92.02138689000276,53453.01692736 2024-05-08,19:11:59.000,129,11066914,14805,0,1715195518,12991.209888780002,92.00728863000404,53453.07981144 2024-05-08,19:12:00.000,129,11066912,15005,0,1715195519,12991.236834019997,92.00023950000468,53452.98897888 2024-05-08,19:12:01.000,129,11066914,14885,0,1715195520,12991.223361399992,91.97204297999997,53453.002953120005 2024-05-08,19:12:02.000,129,11066896,15045,0,1715195521,12991.236834019997,91.96499385000061,53452.98897888 2024-05-08,19:12:03.000,129,11066913,14805,0,1715195522,12991.189679850002,91.96499385000061,53452.99596600001 2024-05-08,19:12:04.000,129,11066883,14445,0,1715195523,12991.189679850002,91.91564993999782,53452.98199176 2024-05-08,19:12:05.000,129,11066869,14725,0,1715195524,12991.189679850002,91.88745342000038,53452.98199176 2024-05-08,19:12:06.000,129,11066914,14805,0,1715195525,12991.135789369997,91.85925690000295,53453.0309016 2024-05-08,19:12:07.000,129,11066943,14685,0,1715195526,12991.149261990002,91.84515864000423,53453.01692736 2024-05-08,19:12:08.000,129,11066914,14645,0,1715195527,12991.155998299997,91.85925690000295,53452.98897888 2024-05-08,19:12:09.000,129,11066911,14845,0,1715195528,12991.149261990002,91.81696211999952,53452.99596600001 2024-05-08,19:12:10.000,129,11066905,14965,0,1715195529,12991.142525679992,91.8028638600008,53452.94705616001 2024-05-08,19:12:11.000,129,11066914,14605,0,1715195530,12991.095371509997,91.82401124999888,53452.97500464001 2024-05-08,19:12:12.000,129,11066882,14685,0,1715195531,12991.095371509997,91.80991299000016,53453.00994024 2024-05-08,19:12:13.000,129,11066942,15125,0,1715195532,12991.014535789996,91.79581473000144,53452.91910768 2024-05-08,19:12:14.000,129,11066957,14845,0,1715195533,12991.028008410001,91.8028638600008,53452.98897888 2024-05-08,19:12:15.000,129,11066954,14525,0,1715195534,12990.987590550001,91.83810951000487,53452.99596600001 2024-05-08,19:12:16.000,129,11066893,14925,0,1715195535,12991.007799480001,91.78171647000272,53453.002953120005 2024-05-08,19:12:17.000,129,11066924,14685,0,1715195536,12990.960645309991,91.8028638600008,53452.954043280006 2024-05-08,19:12:18.000,129,11066917,14605,0,1715195537,12990.933700069996,91.79581473000144,53452.90513344001 2024-05-08,19:12:19.000,129,11066927,14685,0,1715195538,12990.913491139996,91.78171647000272,53452.87718496001 2024-05-08,19:12:20.000,129,11066912,14805,0,1715195539,12990.90675483,91.79581473000144,53452.8911592 2024-05-08,19:12:21.000,129,11066911,14685,0,1715195540,12990.852864349996,91.8028638600008,53452.87718496001 2024-05-08,19:12:22.000,129,11066942,14605,0,1715195541,12990.83939172999,91.767618210004,53452.85622360001 2024-05-08,19:12:23.000,129,11066915,14885,0,1715195542,12990.76529232,91.75351994999801,53452.84923648 2024-05-08,19:12:24.000,129,11066949,14685,0,1715195543,12990.852864349996,91.76056908000464,53452.80731376001 2024-05-08,19:12:25.000,129,11066905,15165,0,1715195544,12990.77876493999,91.73942168999929,53452.786352400006 2024-05-08,19:12:26.000,129,11067019,14925,0,1715195545,12990.792237559996,91.71827430000121,53452.75840392001 2024-05-08,19:12:27.000,129,11066936,14925,0,1715195546,12990.75855600999,91.71827430000121,53452.80731376001 2024-05-08,19:12:28.000,129,11066903,14445,0,1715195547,12990.76529232,91.73237255999993,53452.80032664 2024-05-08,19:12:29.000,129,11066911,14845,0,1715195548,12990.711401839995,91.7041760400025,53452.80731376001 2024-05-08,19:12:30.000,129,11066926,14845,0,1715195549,12990.75855600999,91.73942168999929,53452.82827512001 2024-05-08,19:12:31.000,129,11066935,15085,0,1715195550,12990.76529232,91.72532343000057,53452.821288 2024-05-08,19:12:32.000,129,11066988,15205,0,1715195551,12990.731610769995,91.74647081999865,53452.786352400006 2024-05-08,19:12:33.000,129,11066979,14885,0,1715195552,12990.670983979995,91.78171647000272,53452.7514168 2024-05-08,19:12:34.000,129,11066954,14925,0,1715195553,12990.65751135999,91.76056908000464,53452.73045544001 2024-05-08,19:12:35.000,129,11066915,14605,0,1715195554,12990.590148259995,91.73942168999929,53452.74442968 2024-05-08,19:12:36.000,129,11066973,15125,0,1715195555,12990.630566119995,91.71827430000121,53452.716481200005 2024-05-08,19:12:37.000,129,11066922,14685,0,1715195556,12990.56320302,91.74647081999865,53452.70250696 2024-05-08,19:12:38.000,129,11066931,15045,0,1715195557,12990.53625777999,91.76056908000464,53452.66058424001 2024-05-08,19:12:39.000,129,11066938,14885,0,1715195558,12990.529521469995,91.72532343000057,53452.6815456 2024-05-08,19:12:40.000,129,11066908,14725,0,1715195559,12990.54299409,91.71122517000185,53452.667571360005 2024-05-08,19:12:41.000,129,11066899,14765,0,1715195560,12990.489103609994,91.69712691000313,53452.64661 2024-05-08,19:12:42.000,129,11066911,15045,0,1715195561,12990.47563098999,91.69007778000378,53452.597700160004 2024-05-08,19:12:43.000,129,11066950,14525,0,1715195562,12990.4823673,91.69007778000378,53452.548790320005 2024-05-08,19:12:44.000,129,11066949,14885,0,1715195563,12990.509312539994,91.71122517000185,53452.63962288001 2024-05-08,19:12:45.000,129,11066924,14885,0,1715195564,12990.51604884999,91.7041760400025,53452.618661520006 2024-05-08,19:12:46.000,129,11066960,14845,0,1715195565,12990.4823673,91.77466734000336,53452.66058424001 2024-05-08,19:12:47.000,129,11066949,14885,0,1715195566,12990.428476819994,91.73942168999929,53452.63962288001 2024-05-08,19:12:48.000,129,11066901,15285,0,1715195567,12990.448685749994,91.72532343000057,53452.61167440001 2024-05-08,19:12:49.000,129,11066953,14525,0,1715195568,12990.462158369999,91.68302865000442,53452.59071304001 2024-05-08,19:12:50.000,129,11066927,14885,0,1715195569,12990.43521312999,91.73237255999993,53452.55577744 2024-05-08,19:12:51.000,129,11066938,14725,0,1715195570,12990.43521312999,91.7041760400025,53452.63962288001 2024-05-08,19:12:52.000,129,11066953,15165,0,1715195571,12990.381322649999,91.69007778000378,53452.56276456001 2024-05-08,19:12:53.000,129,11066955,14845,0,1715195572,12990.320695859999,91.71122517000185,53452.56276456001 2024-05-08,19:12:54.000,129,11066944,14805,0,1715195573,12990.340904789999,91.72532343000057,53452.56276456001 2024-05-08,19:12:55.000,129,11066932,15045,0,1715195574,12990.367850029994,91.68302865000442,53452.51385472 2024-05-08,19:12:56.000,129,11066935,15005,0,1715195575,12990.313959549989,91.71122517000185,53452.52084184001 2024-05-08,19:12:57.000,129,11066963,15085,0,1715195576,12990.320695859999,91.7041760400025,53452.5068676 2024-05-08,19:12:58.000,129,11066896,14885,0,1715195577,12990.320695859999,91.69007778000378,53452.45795776 2024-05-08,19:12:59.000,129,11066962,14965,0,1715195578,12990.307223239994,91.69712691000313,53452.5068676 2024-05-08,19:13:00.000,129,11066947,14805,0,1715195579,12990.340904789999,91.66188125999906,53452.51385472 2024-05-08,19:13:01.000,129,11066934,15125,0,1715195580,12990.293750619989,91.6548321299997,53452.47891912 2024-05-08,19:13:02.000,129,11066918,14885,0,1715195581,12990.300486929998,91.6548321299997,53452.51385472 2024-05-08,19:13:03.000,129,11066953,15045,0,1715195582,12990.260069069998,91.64778300000035,53452.55577744 2024-05-08,19:13:04.000,129,11066943,14685,0,1715195583,12990.266805379993,91.64778300000035,53452.44398352001 2024-05-08,19:13:05.000,129,11066926,14685,0,1715195584,12990.226387519993,91.6548321299997,53452.47891912 2024-05-08,19:13:06.000,129,11066900,15205,0,1715195585,12990.212914899988,91.6548321299997,53452.45795776 2024-05-08,19:13:07.000,129,11066922,14765,0,1715195586,12990.185969659993,91.63368474000163,53452.52782896 2024-05-08,19:13:08.000,129,11066902,14965,0,1715195587,12990.199442279998,91.62663561000227,53452.44398352001 2024-05-08,19:13:09.000,129,11066921,15085,0,1715195588,12990.179233349998,91.62663561000227,53452.44398352001 2024-05-08,19:13:10.000,129,11066926,14445,0,1715195589,12990.212914899988,91.61958648000291,53452.4369964 2024-05-08,19:13:11.000,129,11066903,14765,0,1715195590,12990.165760729993,91.61253735000355,53452.41603504 2024-05-08,19:13:12.000,129,11066952,14485,0,1715195591,12990.159024419998,91.61253735000355,53452.3671252 2024-05-08,19:13:13.000,129,11066918,14725,0,1715195592,12990.145551799993,91.61253735000355,53452.381099440005 2024-05-08,19:13:14.000,129,11066908,14885,0,1715195593,12990.105133939993,91.58434082999884,53452.332189600005 2024-05-08,19:13:15.000,129,11066925,14725,0,1715195594,12990.091661320002,91.59843909000483,53452.32520248001 2024-05-08,19:13:16.000,129,11066912,14845,0,1715195595,12990.098397629998,91.61253735000355,53452.29026688 2024-05-08,19:13:17.000,129,11066887,14605,0,1715195596,12990.125342869993,91.57024257000012,53452.297254 2024-05-08,19:13:18.000,129,11066903,14365,0,1715195597,12990.091661320002,91.5561443100014,53452.332189600005 2024-05-08,19:13:19.000,129,11066924,14725,0,1715195598,12990.064716079993,91.56319344000076,53452.29026688 2024-05-08,19:13:20.000,129,11066905,14605,0,1715195599,12990.078188699998,91.56319344000076,53452.33917672 2024-05-08,19:13:21.000,129,11066911,14285,0,1715195600,12990.071452390002,91.56319344000076,53452.3671252 2024-05-08,19:13:22.000,129,11066951,14485,0,1715195601,12990.051243460002,91.54909518000204,53452.33917672 2024-05-08,19:13:23.000,129,11066925,14605,0,1715195602,12990.044507149993,91.54204605000268,53452.3671252 2024-05-08,19:13:24.000,129,11066900,14445,0,1715195603,12990.037770839997,91.5208986600046,53452.37411232001 2024-05-08,19:13:25.000,129,11066900,14885,0,1715195604,12990.044507149993,91.50680039999861,53452.37411232001 2024-05-08,19:13:26.000,129,11066935,14725,0,1715195605,12990.078188699998,91.51384952999797,53452.42302216001 2024-05-08,19:13:27.000,129,11066928,14685,0,1715195606,12990.031034530002,91.46450562000246,53452.33917672 2024-05-08,19:13:28.000,129,11066927,14805,0,1715195607,12990.051243460002,91.46450562000246,53452.33917672 2024-05-08,19:13:29.000,129,11066914,14845,0,1715195608,12990.044507149993,91.46450562000246,53452.31821536 2024-05-08,19:13:30.000,129,11066886,14885,0,1715195609,12990.037770839997,91.46450562000246,53452.38808656 2024-05-08,19:13:31.000,129,11066891,14885,0,1715195610,12990.044507149993,91.44335823000438,53452.332189600005 2024-05-08,19:13:32.000,129,11066918,15245,0,1715195611,12990.071452390002,91.45040736000374,53452.34616384 2024-05-08,19:13:33.000,129,11066902,14805,0,1715195612,12990.051243460002,91.40106345000095,53452.34616384 2024-05-08,19:13:34.000,129,11066908,15005,0,1715195613,12990.051243460002,91.38696519000223,53452.38808656 2024-05-08,19:13:35.000,129,11066926,14725,0,1715195614,12990.078188699998,91.37991606000287,53452.33917672 2024-05-08,19:13:36.000,129,11066919,14445,0,1715195615,12990.091661320002,91.3446704099988,53452.381099440005 2024-05-08,19:13:37.000,129,11066894,14525,0,1715195616,12990.078188699998,91.35171953999816,53452.38808656 2024-05-08,19:13:38.000,129,11066901,14725,0,1715195617,12990.084925009993,91.33057215000008,53452.37411232001 2024-05-08,19:13:39.000,129,11066897,14685,0,1715195618,12990.118606559998,91.3446704099988,53452.41603504 2024-05-08,19:13:40.000,129,11066937,14685,0,1715195619,12990.111870250003,91.309424760002,53452.40904792 2024-05-08,19:13:41.000,129,11066890,15005,0,1715195620,12990.125342869993,91.31647389000136,53452.36013808 2024-05-08,19:13:42.000,129,11066913,14885,0,1715195621,12990.111870250003,91.32352302000072,53452.44398352001 2024-05-08,19:13:43.000,129,11066905,15045,0,1715195622,12990.064716079993,91.26008084999921,53452.40206080001 2024-05-08,19:13:44.000,129,11066880,14885,0,1715195623,12990.098397629998,91.31647389000136,53452.450970640006 2024-05-08,19:13:45.000,129,11066923,14885,0,1715195624,12990.084925009993,91.29532650000328,53452.39507368001 2024-05-08,19:13:46.000,129,11066944,14885,0,1715195625,12990.057979769997,91.29532650000328,53452.381099440005 2024-05-08,19:13:47.000,129,11066930,14885,0,1715195626,12990.098397629998,91.27417910999793,53452.40904792 2024-05-08,19:13:48.000,129,11066890,14885,0,1715195627,12990.125342869993,91.2459825900005,53452.40904792 2024-05-08,19:13:49.000,129,11066919,14925,0,1715195628,12990.111870250003,91.23893346000114,53452.450970640006 2024-05-08,19:13:50.000,129,11066916,15085,0,1715195629,12990.105133939993,91.23188433000178,53452.45795776 2024-05-08,19:13:51.000,129,11066949,14845,0,1715195630,12990.105133939993,91.18958954999835,53452.4369964 2024-05-08,19:13:52.000,129,11066902,14805,0,1715195631,12990.111870250003,91.22483520000242,53452.4369964 2024-05-08,19:13:53.000,129,11066936,15005,0,1715195632,12990.165760729993,91.16844216000027,53452.42302216001 2024-05-08,19:13:54.000,129,11066908,14925,0,1715195633,12990.179233349998,91.16139303000091,53452.41603504 2024-05-08,19:13:55.000,129,11066909,14645,0,1715195634,12990.219651209998,91.1966386799977,53452.41603504 2024-05-08,19:13:56.000,129,11066903,14725,0,1715195635,12990.246596449993,91.14729477000219,53452.41603504 2024-05-08,19:13:57.000,129,11066928,14645,0,1715195636,12990.287014309994,91.12614738000411,53452.44398352001 2024-05-08,19:13:58.000,129,11066904,14725,0,1715195637,12990.293750619989,91.13319651000347,53452.45795776 2024-05-08,19:13:59.000,129,11066895,14845,0,1715195638,12990.334168479989,91.10499998999876,53452.450970640006 2024-05-08,19:14:00.000,129,11066892,14405,0,1715195639,12990.381322649999,91.11204911999812,53452.51385472 2024-05-08,19:14:01.000,129,11066895,14525,0,1715195640,12990.408267889994,91.02745955999853,53452.51385472 2024-05-08,19:14:02.000,129,11066890,14325,0,1715195641,12990.441949439999,91.04155782000453,53452.45795776 2024-05-08,19:14:03.000,129,11066921,14525,0,1715195642,12990.448685749994,91.05565608000325,53452.48590624 2024-05-08,19:14:04.000,129,11066938,14645,0,1715195643,12990.448685749994,91.05565608000325,53452.46494488 2024-05-08,19:14:05.000,129,11066846,14845,0,1715195644,12990.47563098999,91.01336129999981,53452.52782896 2024-05-08,19:14:06.000,129,11066919,14805,0,1715195645,12990.52278516,91.01336129999981,53452.47891912 2024-05-08,19:14:07.000,129,11066928,14765,0,1715195646,12990.56320302,90.97106652000366,53452.47193200001 2024-05-08,19:14:08.000,129,11066899,15005,0,1715195647,12990.610357189995,90.9992630400011,53452.54180320001 2024-05-08,19:14:09.000,129,11066883,14525,0,1715195648,12990.64403874,90.9992630400011,53452.56276456001 2024-05-08,19:14:10.000,129,11066880,14605,0,1715195649,12990.61709349999,90.95696825999767,53452.499880480005 2024-05-08,19:14:11.000,129,11066876,14845,0,1715195650,12990.610357189995,90.9640173900043,53452.56975168001 2024-05-08,19:14:12.000,129,11066897,14445,0,1715195651,12990.63730242999,90.97106652000366,53452.53481608 2024-05-08,19:14:13.000,129,11066851,14525,0,1715195652,12990.650775049995,90.99221391000174,53452.56975168001 2024-05-08,19:14:14.000,129,11066919,14485,0,1715195653,12990.64403874,91.02041042999917,53452.68853272001 2024-05-08,19:14:15.000,129,11066949,14965,0,1715195654,12990.751819699995,91.02745955999853,53452.63263576 2024-05-08,19:14:16.000,129,11066870,14565,0,1715195655,12990.75855600999,91.0627052100026,53452.63962288001 2024-05-08,19:14:17.000,129,11066895,14565,0,1715195656,12990.792237559996,90.9992630400011,53452.667571360005 2024-05-08,19:14:18.000,129,11066913,14445,0,1715195657,12990.83939172999,90.9992630400011,53452.60468728 2024-05-08,19:14:19.000,129,11066893,14845,0,1715195658,12990.80571018,91.00631217000046,53452.597700160004 2024-05-08,19:14:20.000,129,11066891,14965,0,1715195659,12990.879809589991,90.99221391000174,53452.62564864 2024-05-08,19:14:21.000,129,11066915,14965,0,1715195660,12990.84612804,90.9640173900043,53452.60468728 2024-05-08,19:14:22.000,129,11066882,15085,0,1715195661,12990.900018519991,90.97106652000366,53452.63263576 2024-05-08,19:14:23.000,129,11066876,14765,0,1715195662,12990.90675483,90.92172261000087,53452.59071304001 2024-05-08,19:14:24.000,129,11066916,14565,0,1715195663,12990.900018519991,90.93582086999959,53452.667571360005 2024-05-08,19:14:25.000,129,11066859,14845,0,1715195664,12990.8865459,90.92172261000087,53452.63263576 2024-05-08,19:14:26.000,129,11066902,14725,0,1715195665,12990.900018519991,90.90057522000279,53452.62564864 2024-05-08,19:14:27.000,129,11066907,14565,0,1715195666,12990.879809589991,90.87942783000472,53452.63962288001 2024-05-08,19:14:28.000,129,11066895,14965,0,1715195667,12990.920227449991,90.88647696000407,53452.667571360005 2024-05-08,19:14:29.000,129,11066931,14765,0,1715195668,12990.940436379991,90.87942783000472,53452.68853272001 2024-05-08,19:14:30.000,129,11066897,14645,0,1715195669,12990.940436379991,90.85828043999936,53452.63962288001 2024-05-08,19:14:31.000,129,11066900,14965,0,1715195670,12990.974117929996,90.87942783000472,53452.667571360005 2024-05-08,19:14:32.000,129,11066899,14485,0,1715195671,12991.014535789996,90.83713305000128,53452.65359712 2024-05-08,19:14:33.000,129,11066922,14845,0,1715195672,12990.987590550001,90.83008392000193,53452.667571360005 2024-05-08,19:14:34.000,129,11066915,15205,0,1715195673,12990.980854239991,90.83713305000128,53452.69551984 2024-05-08,19:14:35.000,129,11066920,14605,0,1715195674,12991.014535789996,90.84418218000064,53452.68853272001 2024-05-08,19:14:36.000,129,11066916,14925,0,1715195675,12991.001063169992,90.84418218000064,53452.69551984 2024-05-08,19:14:37.000,129,11066856,14765,0,1715195676,12990.980854239991,90.84418218000064,53452.70949408001 2024-05-08,19:14:38.000,129,11066931,14805,0,1715195677,12991.007799480001,90.84418218000064,53452.68853272001 2024-05-08,19:14:39.000,129,11066917,14845,0,1715195678,12991.021272099992,90.85828043999936,53452.72346832 2024-05-08,19:14:40.000,129,11066870,14725,0,1715195679,12991.007799480001,90.82303479000257,53452.70949408001 2024-05-08,19:14:41.000,129,11066874,14925,0,1715195680,12990.980854239991,90.83713305000128,53452.6815456 2024-05-08,19:14:42.000,129,11066917,14605,0,1715195681,12991.001063169992,90.85828043999936,53452.70250696 2024-05-08,19:14:43.000,129,11066892,14885,0,1715195682,12990.980854239991,90.85828043999936,53452.716481200005 2024-05-08,19:14:44.000,129,11066890,14685,0,1715195683,12990.933700069996,90.89352609000343,53452.70949408001 2024-05-08,19:14:45.000,129,11066808,15125,0,1715195684,12990.960645309991,90.89352609000343,53452.69551984 2024-05-08,19:14:46.000,129,11066880,14805,0,1715195685,12990.947172690001,90.90057522000279,53452.6815456 2024-05-08,19:14:47.000,129,11066933,14765,0,1715195686,12990.940436379991,90.92877174000023,53452.667571360005 2024-05-08,19:14:48.000,129,11066918,14765,0,1715195687,12990.987590550001,90.9499191299983,53452.667571360005 2024-05-08,19:14:49.000,129,11066905,14525,0,1715195688,12990.974117929996,90.90057522000279,53452.69551984 2024-05-08,19:14:50.000,129,11066886,15005,0,1715195689,12990.980854239991,90.89352609000343,53452.63962288001 2024-05-08,19:14:51.000,129,11066921,14645,0,1715195690,12990.920227449991,90.92877174000023,53452.65359712 2024-05-08,19:14:52.000,129,11066942,15205,0,1715195691,12990.974117929996,90.95696825999767,53452.66058424001 2024-05-08,19:14:53.000,129,11066903,14925,0,1715195692,12990.953908999996,90.90762435000215,53452.70250696 2024-05-08,19:14:54.000,129,11066902,14805,0,1715195693,12990.920227449991,90.90057522000279,53452.72346832 2024-05-08,19:14:55.000,129,11066892,14805,0,1715195694,12990.967381620001,90.91467348000151,53452.70250696 2024-05-08,19:14:56.000,129,11066917,14765,0,1715195695,12990.953908999996,90.94286999999895,53452.73045544001 2024-05-08,19:14:57.000,129,11066959,14805,0,1715195696,12990.933700069996,90.92172261000087,53452.716481200005 2024-05-08,19:14:58.000,129,11066924,15245,0,1715195697,12990.926963760001,90.9499191299983,53452.70250696 2024-05-08,19:14:59.000,129,11066955,14885,0,1715195698,12990.953908999996,90.9640173900043,53452.72346832 2024-05-08,19:15:00.000,129,11066946,14725,0,1715195699,12990.960645309991,90.92877174000023,53452.74442968 2024-05-08,19:15:01.000,129,11066924,15045,0,1715195700,12990.940436379991,90.9640173900043,53452.716481200005 2024-05-08,19:15:02.000,129,11066974,14565,0,1715195701,12990.913491139996,90.97811565000302,53452.70250696 2024-05-08,19:15:03.000,129,11066887,14885,0,1715195702,12990.933700069996,90.97811565000302,53452.6815456 2024-05-08,19:15:04.000,129,11066932,14805,0,1715195703,12990.933700069996,91.00631217000046,53452.72346832 2024-05-08,19:15:05.000,129,11066849,14725,0,1715195704,12990.933700069996,91.01336129999981,53452.67455848 2024-05-08,19:15:06.000,129,11066929,14765,0,1715195705,12990.933700069996,91.02041042999917,53452.667571360005 2024-05-08,19:15:07.000,129,11066911,15165,0,1715195706,12990.933700069996,91.05565608000325,53452.63962288001 2024-05-08,19:15:08.000,129,11066912,14805,0,1715195707,12990.974117929996,91.0627052100026,53452.65359712 2024-05-08,19:15:09.000,129,11066903,14445,0,1715195708,12990.953908999996,91.09090173000004,53452.70949408001 2024-05-08,19:15:10.000,129,11066872,14685,0,1715195709,12990.926963760001,91.10499998999876,53452.67455848 2024-05-08,19:15:11.000,129,11066931,14605,0,1715195710,12990.913491139996,91.12614738000411,53452.6815456 2024-05-08,19:15:12.000,129,11066953,14885,0,1715195711,12990.90675483,91.12614738000411,53452.6815456 2024-05-08,19:15:13.000,129,11066902,14845,0,1715195712,12990.90675483,91.14729477000219,53452.70250696 2024-05-08,19:15:14.000,129,11066980,15125,0,1715195713,12990.893282209996,91.16139303000091,53452.69551984 2024-05-08,19:15:15.000,129,11066915,14925,0,1715195714,12990.940436379991,91.18958954999835,53452.7514168 2024-05-08,19:15:16.000,129,11066909,14725,0,1715195715,12990.960645309991,91.1966386799977,53452.70250696 2024-05-08,19:15:17.000,129,11066921,14805,0,1715195716,12990.933700069996,91.20368781000434,53452.69551984 2024-05-08,19:15:18.000,129,11066931,14805,0,1715195717,12990.893282209996,91.18958954999835,53452.66058424001 2024-05-08,19:15:19.000,129,11066936,14605,0,1715195718,12990.953908999996,91.20368781000434,53452.716481200005 2024-05-08,19:15:20.000,129,11066878,14685,0,1715195719,12990.926963760001,91.20368781000434,53452.65359712 2024-05-08,19:15:21.000,129,11066911,14765,0,1715195720,12990.913491139996,91.20368781000434,53452.64661 2024-05-08,19:15:22.000,129,11066884,14845,0,1715195721,12990.926963760001,91.23893346000114,53452.63263576 2024-05-08,19:15:23.000,129,11066916,14885,0,1715195722,12990.926963760001,91.23893346000114,53452.65359712 2024-05-08,19:15:24.000,129,11066895,14765,0,1715195723,12990.994326859996,91.14024564000283,53452.63263576 2024-05-08,19:15:25.000,129,11066898,14885,0,1715195724,12990.994326859996,91.16844216000027,53452.65359712 2024-05-08,19:15:26.000,129,11066934,14725,0,1715195725,12991.001063169992,91.0979508599994,53452.618661520006 2024-05-08,19:15:27.000,129,11066917,14885,0,1715195726,12990.980854239991,91.08385260000068,53452.64661 2024-05-08,19:15:28.000,129,11066937,14725,0,1715195727,12990.980854239991,91.07680347000132,53452.59071304001 2024-05-08,19:15:29.000,129,11066896,14845,0,1715195728,12990.947172690001,91.03450868999789,53452.59071304001 2024-05-08,19:15:30.000,129,11066890,15165,0,1715195729,12990.987590550001,91.04155782000453,53452.62564864 2024-05-08,19:15:31.000,129,11066910,14885,0,1715195730,12990.967381620001,91.01336129999981,53452.62564864 2024-05-08,19:15:32.000,129,11066920,14805,0,1715195731,12990.987590550001,90.9992630400011,53452.5767388 2024-05-08,19:15:33.000,129,11066905,14685,0,1715195732,12990.920227449991,90.9499191299983,53452.63962288001 2024-05-08,19:15:34.000,129,11066915,15085,0,1715195733,12990.893282209996,90.93582086999959,53452.618661520006 2024-05-08,19:15:35.000,129,11066898,14725,0,1715195734,12990.933700069996,90.92172261000087,53452.62564864 2024-05-08,19:15:36.000,129,11066964,15085,0,1715195735,12990.900018519991,90.93582086999959,53452.63263576 2024-05-08,19:15:37.000,129,11066943,14925,0,1715195736,12990.8865459,90.91467348000151,53452.667571360005 2024-05-08,19:15:38.000,129,11066920,14845,0,1715195737,12990.86633697,90.90762435000215,53452.63263576 2024-05-08,19:15:39.000,129,11066893,15085,0,1715195738,12990.873073279996,90.86532956999872,53452.618661520006 2024-05-08,19:15:40.000,129,11066905,14765,0,1715195739,12990.832655419996,90.92172261000087,53452.60468728 2024-05-08,19:15:41.000,129,11066884,14805,0,1715195740,12990.812446489996,90.87942783000472,53452.618661520006 2024-05-08,19:15:42.000,129,11066929,14725,0,1715195741,12990.83939172999,90.88647696000407,53452.65359712 2024-05-08,19:15:43.000,129,11066898,14885,0,1715195742,12990.812446489996,90.86532956999872,53452.63263576 2024-05-08,19:15:44.000,129,11066971,14765,0,1715195743,12990.81918279999,90.90762435000215,53452.65359712 2024-05-08,19:15:45.000,129,11066855,15205,0,1715195744,12990.792237559996,90.91467348000151,53452.67455848 2024-05-08,19:15:46.000,129,11066929,14605,0,1715195745,12990.77876493999,90.89352609000343,53452.66058424001 2024-05-08,19:15:47.000,129,11066941,15045,0,1715195746,12990.792237559996,90.85828043999936,53452.67455848 2024-05-08,19:15:48.000,129,11066930,15005,0,1715195747,12990.75855600999,90.83713305000128,53452.67455848 2024-05-08,19:15:49.000,129,11066922,14845,0,1715195748,12990.73834707999,90.87237869999808,53452.75840392001 2024-05-08,19:15:50.000,129,11066856,14845,0,1715195749,12990.76529232,90.85123131,53452.716481200005 2024-05-08,19:15:51.000,129,11066896,15365,0,1715195750,12990.77876493999,90.83008392000193,53452.77237816 2024-05-08,19:15:52.000,129,11066926,15165,0,1715195751,12990.77876493999,90.85828043999936,53452.79333952 2024-05-08,19:15:53.000,129,11066958,15005,0,1715195752,12990.76529232,90.77369087999978,53452.81430088 2024-05-08,19:15:54.000,129,11066925,15045,0,1715195753,12990.72487446,90.75959262000106,53452.79333952 2024-05-08,19:15:55.000,129,11066877,14605,0,1715195754,12990.73834707999,90.75959262000106,53452.80032664 2024-05-08,19:15:56.000,129,11066859,15005,0,1715195755,12990.72487446,90.7172978400049,53452.85622360001 2024-05-08,19:15:57.000,129,11066920,15045,0,1715195756,12990.71813814999,90.68910132000019,53452.84923648 2024-05-08,19:15:58.000,129,11066948,15045,0,1715195757,12990.70466553,90.6538556700034,53452.87718496001 2024-05-08,19:15:59.000,129,11066911,15205,0,1715195758,12990.691192909995,90.63270827999804,53452.79333952 2024-05-08,19:16:00.000,129,11066903,14925,0,1715195759,12990.78550125,90.61156088999996,53452.8911592 2024-05-08,19:16:01.000,129,11066937,14845,0,1715195760,12990.71813814999,90.6045117600006,53452.87019784 2024-05-08,19:16:02.000,129,11066881,14885,0,1715195761,12990.6844566,90.55516784999782,53452.87019784 2024-05-08,19:16:03.000,129,11066915,15165,0,1715195762,12990.670983979995,90.53402045999974,53452.84224936 2024-05-08,19:16:04.000,129,11066963,15125,0,1715195763,12990.691192909995,90.52697133000038,53452.8911592 2024-05-08,19:16:05.000,129,11066905,14965,0,1715195764,12990.65751135999,90.55516784999782,53452.84923648 2024-05-08,19:16:06.000,129,11066929,14965,0,1715195765,12990.61709349999,90.48467655000422,53452.786352400006 2024-05-08,19:16:07.000,129,11066894,14805,0,1715195766,12990.60362088,90.47057828999823,53452.835262240005 2024-05-08,19:16:08.000,129,11066896,15005,0,1715195767,12990.59688456999,90.43533264000143,53452.82827512001 2024-05-08,19:16:09.000,129,11066901,15205,0,1715195768,12990.60362088,90.44943090000015,53452.821288 2024-05-08,19:16:10.000,129,11066883,14725,0,1715195769,12990.630566119995,90.4423817700008,53452.84923648 2024-05-08,19:16:11.000,129,11066851,14925,0,1715195770,12990.57667563999,90.43533264000143,53452.835262240005 2024-05-08,19:16:12.000,129,11066916,14645,0,1715195771,12990.59688456999,90.38598872999864,53452.835262240005 2024-05-08,19:16:13.000,129,11066934,14605,0,1715195772,12990.60362088,90.37189046999993,53452.87019784 2024-05-08,19:16:14.000,129,11066912,14925,0,1715195773,12990.63730242999,90.32959569000377,53452.82827512001 2024-05-08,19:16:15.000,129,11066897,15045,0,1715195774,12990.64403874,90.37189046999993,53452.82827512001 2024-05-08,19:16:16.000,129,11066920,14965,0,1715195775,12990.670983979995,90.37893959999928,53452.786352400006 2024-05-08,19:16:17.000,129,11066953,14725,0,1715195776,12990.63730242999,90.34369395000249,53452.87718496001 2024-05-08,19:16:18.000,129,11066910,14605,0,1715195777,12990.62382981,90.30844829999842,53452.84224936 2024-05-08,19:16:19.000,129,11066930,15005,0,1715195778,12990.60362088,90.32959569000377,53452.84923648 2024-05-08,19:16:20.000,129,11066918,15005,0,1715195779,12990.62382981,90.34369395000249,53452.821288 2024-05-08,19:16:21.000,129,11066865,14845,0,1715195780,12990.630566119995,90.28730091000034,53452.87019784 2024-05-08,19:16:22.000,129,11066931,14965,0,1715195781,12990.630566119995,90.30139916999906,53452.835262240005 2024-05-08,19:16:23.000,129,11066908,14685,0,1715195782,12990.64403874,90.2943500399997,53452.84923648 2024-05-08,19:16:24.000,129,11066909,15045,0,1715195783,12990.62382981,90.2943500399997,53452.87019784 2024-05-08,19:16:25.000,129,11066904,14685,0,1715195784,12990.590148259995,90.2943500399997,53452.884172080005 2024-05-08,19:16:26.000,129,11066937,14845,0,1715195785,12990.60362088,90.2591043900029,53452.86321072 2024-05-08,19:16:27.000,129,11066956,14845,0,1715195786,12990.59688456999,90.23795700000483,53452.77237816 2024-05-08,19:16:28.000,129,11066905,14845,0,1715195787,12990.61709349999,90.24500613000419,53452.821288 2024-05-08,19:16:29.000,129,11066885,15045,0,1715195788,12990.529521469995,90.2591043900029,53452.80731376001 2024-05-08,19:16:30.000,129,11066893,14685,0,1715195789,12990.55646670999,90.23090786999819,53452.80032664 2024-05-08,19:16:31.000,129,11066919,14805,0,1715195790,12990.55646670999,90.23090786999819,53452.82827512001 2024-05-08,19:16:32.000,129,11066921,15085,0,1715195791,12990.51604884999,90.23090786999819,53452.81430088 2024-05-08,19:16:33.000,129,11066931,14765,0,1715195792,12990.51604884999,90.20976048000011,53452.786352400006 2024-05-08,19:16:34.000,129,11066893,14845,0,1715195793,12990.45542205999,90.18861309000204,53452.72346832 2024-05-08,19:16:35.000,129,11066855,14925,0,1715195794,12990.45542205999,90.21680960999947,53452.716481200005 2024-05-08,19:16:36.000,129,11066965,15045,0,1715195795,12990.421740509999,90.2591043900029,53452.73045544001 2024-05-08,19:16:37.000,129,11066954,15165,0,1715195796,12990.39479526999,90.27320265000162,53452.74442968 2024-05-08,19:16:38.000,129,11066941,15205,0,1715195797,12990.388058959994,90.26615352000226,53452.7514168 2024-05-08,19:16:39.000,129,11066967,14485,0,1715195798,12990.347641099994,90.25205526000354,53452.73045544001 2024-05-08,19:16:40.000,129,11066899,14725,0,1715195799,12990.340904789999,90.2591043900029,53452.67455848 2024-05-08,19:16:41.000,129,11066964,15045,0,1715195800,12990.340904789999,90.28025178000098,53452.73045544001 2024-05-08,19:16:42.000,129,11066906,14805,0,1715195801,12990.334168479989,90.30844829999842,53452.6815456 2024-05-08,19:16:43.000,129,11066962,14765,0,1715195802,12990.334168479989,90.32959569000377,53452.70250696 2024-05-08,19:16:44.000,129,11066924,15125,0,1715195803,12990.320695859999,90.34369395000249,53452.716481200005 2024-05-08,19:16:45.000,129,11066925,14725,0,1715195804,12990.313959549989,90.37189046999993,53452.73744256001 2024-05-08,19:16:46.000,129,11067001,14685,0,1715195805,12990.320695859999,90.393037859998,53452.70250696 2024-05-08,19:16:47.000,129,11066931,14925,0,1715195806,12990.266805379993,90.393037859998,53452.667571360005 2024-05-08,19:16:48.000,129,11066908,14685,0,1715195807,12990.287014309994,90.42123438000272,53452.618661520006 2024-05-08,19:16:49.000,129,11066948,14725,0,1715195808,12990.233123829988,90.42828351000207,53452.65359712 2024-05-08,19:16:50.000,129,11066904,14885,0,1715195809,12990.226387519993,90.46352915999887,53452.618661520006 2024-05-08,19:16:51.000,129,11066945,14685,0,1715195810,12990.206178589993,90.46352915999887,53452.64661 2024-05-08,19:16:52.000,129,11066914,14885,0,1715195811,12990.212914899988,90.47762742000486,53452.60468728 2024-05-08,19:16:53.000,129,11066956,14845,0,1715195812,12990.226387519993,90.48467655000422,53452.65359712 2024-05-08,19:16:54.000,129,11066906,14725,0,1715195813,12990.219651209998,90.46352915999887,53452.65359712 2024-05-08,19:16:55.000,129,11066879,15045,0,1715195814,12990.226387519993,90.45648002999951,53452.58372592 2024-05-08,19:16:56.000,129,11066940,14885,0,1715195815,12990.246596449993,90.49877481000294,53452.64661 2024-05-08,19:16:57.000,129,11066954,14645,0,1715195816,12990.266805379993,90.48467655000422,53452.55577744 2024-05-08,19:16:58.000,129,11066964,14525,0,1715195817,12990.253332759989,90.46352915999887,53452.597700160004 2024-05-08,19:16:59.000,129,11066959,15165,0,1715195818,12990.246596449993,90.51992220000102,53452.56975168001 2024-05-08,19:17:00.000,129,11066934,14645,0,1715195819,12990.199442279998,90.5410695899991,53452.52782896 2024-05-08,19:17:01.000,129,11066964,15165,0,1715195820,12990.219651209998,90.47762742000486,53452.548790320005 2024-05-08,19:17:02.000,129,11066943,15325,0,1715195821,12990.179233349998,90.5058239400023,53452.52084184001 2024-05-08,19:17:03.000,129,11066912,14965,0,1715195822,12990.179233349998,90.5058239400023,53452.54180320001 2024-05-08,19:17:04.000,129,11066921,14765,0,1715195823,12990.172497039988,90.53402045999974,53452.56975168001 2024-05-08,19:17:05.000,129,11066961,14805,0,1715195824,12990.172497039988,90.5410695899991,53452.56975168001 2024-05-08,19:17:06.000,129,11066946,14725,0,1715195825,12990.199442279998,90.49172568000358,53452.54180320001 2024-05-08,19:17:07.000,129,11066945,15045,0,1715195826,12990.199442279998,90.49172568000358,53452.499880480005 2024-05-08,19:17:08.000,129,11066944,15245,0,1715195827,12990.206178589993,90.5410695899991,53452.55577744 2024-05-08,19:17:09.000,129,11066919,15165,0,1715195828,12990.185969659993,90.52697133000038,53452.54180320001 2024-05-08,19:17:10.000,129,11066895,14525,0,1715195829,12990.152288109988,90.59746263000125,53452.54180320001 2024-05-08,19:17:11.000,129,11066893,15245,0,1715195830,12990.165760729993,90.64680654000404,53452.667571360005 2024-05-08,19:17:12.000,129,11066936,15085,0,1715195831,12990.152288109988,90.63270827999804,53452.64661 2024-05-08,19:17:13.000,129,11066959,15205,0,1715195832,12990.125342869993,90.68205219000083,53452.65359712 2024-05-08,19:17:14.000,129,11066943,14885,0,1715195833,12990.165760729993,90.66090480000275,53452.5767388 2024-05-08,19:17:15.000,129,11066851,15045,0,1715195834,12990.145551799993,90.69615044999955,53452.60468728 2024-05-08,19:17:16.000,129,11066936,15165,0,1715195835,12990.145551799993,90.67500306000147,53452.63263576 2024-05-08,19:17:17.000,129,11066964,14605,0,1715195836,12990.145551799993,90.66795393000211,53452.61167440001 2024-05-08,19:17:18.000,129,11066943,15165,0,1715195837,12990.172497039988,90.67500306000147,53452.63263576 2024-05-08,19:17:19.000,129,11066936,14965,0,1715195838,12990.179233349998,90.64680654000404,53452.64661 2024-05-08,19:17:20.000,129,11066903,14605,0,1715195839,12990.192705969988,90.66090480000275,53452.63962288001 2024-05-08,19:17:21.000,129,11066965,14765,0,1715195840,12990.152288109988,90.67500306000147,53452.597700160004 2024-05-08,19:17:22.000,129,11066915,14685,0,1715195841,12990.159024419998,90.63975741000468,53452.667571360005 2024-05-08,19:17:23.000,129,11066941,14765,0,1715195842,12990.172497039988,90.61861001999932,53452.61167440001 2024-05-08,19:17:24.000,129,11066888,14405,0,1715195843,12990.159024419998,90.6045117600006,53452.63962288001 2024-05-08,19:17:25.000,129,11066933,15005,0,1715195844,12990.118606559998,90.59746263000125,53452.64661 2024-05-08,19:17:26.000,129,11066882,14605,0,1715195845,12990.098397629998,90.61861001999932,53452.6815456 2024-05-08,19:17:27.000,129,11066898,15125,0,1715195846,12990.057979769997,90.61861001999932,53452.618661520006 2024-05-08,19:17:28.000,129,11066936,14645,0,1715195847,12990.044507149993,90.56221698000445,53452.64661 2024-05-08,19:17:29.000,129,11066912,14725,0,1715195848,12990.031034530002,90.57631524000317,53452.63263576 2024-05-08,19:17:30.000,129,11066865,14765,0,1715195849,12990.010825600002,90.56926611000381,53452.63962288001 2024-05-08,19:17:31.000,129,11066892,14885,0,1715195850,12990.024298219992,90.54811871999846,53452.60468728 2024-05-08,19:17:32.000,129,11066923,14605,0,1715195851,12990.017561909997,90.5410695899991,53452.67455848 2024-05-08,19:17:33.000,129,11066930,14885,0,1715195852,12990.010825600002,90.5410695899991,53452.63962288001 2024-05-08,19:17:34.000,129,11066906,14565,0,1715195853,12990.024298219992,90.49172568000358,53452.66058424001 2024-05-08,19:17:35.000,129,11066853,14645,0,1715195854,12989.963671429992,90.51992220000102,53452.61167440001 2024-05-08,19:17:36.000,129,11066941,14885,0,1715195855,12989.997352979997,90.5058239400023,53452.60468728 2024-05-08,19:17:37.000,129,11066927,14845,0,1715195856,12989.983880359992,90.42828351000207,53452.5767388 2024-05-08,19:17:38.000,129,11066935,14725,0,1715195857,12989.990616670002,90.43533264000143,53452.5767388 2024-05-08,19:17:39.000,129,11066931,14965,0,1715195858,12989.943462499992,90.42123438000272,53452.52084184001 2024-05-08,19:17:40.000,129,11066915,14725,0,1715195859,12989.936726189997,90.42123438000272,53452.548790320005 2024-05-08,19:17:41.000,129,11066901,14885,0,1715195860,12989.977144049997,90.37189046999993,53452.53481608 2024-05-08,19:17:42.000,129,11066924,14805,0,1715195861,12989.950198810002,90.33664482000313,53452.54180320001 2024-05-08,19:17:43.000,129,11066912,14725,0,1715195862,12989.977144049997,90.35074308000185,53452.58372592 2024-05-08,19:17:44.000,129,11066899,14965,0,1715195863,12989.983880359992,90.32959569000377,53452.5767388 2024-05-08,19:17:45.000,129,11066904,15205,0,1715195864,12989.970407740002,90.27320265000162,53452.60468728 2024-05-08,19:17:46.000,129,11066921,14685,0,1715195865,12989.977144049997,90.25205526000354,53452.64661 2024-05-08,19:17:47.000,129,11066872,14765,0,1715195866,12989.963671429992,90.25205526000354,53452.56276456001 2024-05-08,19:17:48.000,129,11066932,14925,0,1715195867,12989.950198810002,90.24500613000419,53452.58372592 2024-05-08,19:17:49.000,129,11066912,14885,0,1715195868,12989.943462499992,90.20271135000075,53452.62564864 2024-05-08,19:17:50.000,129,11066908,14525,0,1715195869,12989.963671429992,90.20976048000011,53452.60468728 2024-05-08,19:17:51.000,129,11066929,15085,0,1715195870,12989.950198810002,90.15336743999796,53452.61167440001 2024-05-08,19:17:52.000,129,11066945,15085,0,1715195871,12989.963671429992,90.16746570000396,53452.59071304001 2024-05-08,19:17:53.000,129,11066926,15125,0,1715195872,12989.983880359992,90.1604165700046,53452.60468728 2024-05-08,19:17:54.000,129,11066912,15085,0,1715195873,12989.963671429992,90.13926917999925,53452.618661520006 2024-05-08,19:17:55.000,129,11066915,15125,0,1715195874,12989.990616670002,90.13926917999925,53452.65359712 2024-05-08,19:17:56.000,129,11066957,14965,0,1715195875,12990.010825600002,90.10402353000245,53452.66058424001 2024-05-08,19:17:57.000,129,11066889,14645,0,1715195876,12990.024298219992,90.06877787999838,53452.74442968 2024-05-08,19:17:58.000,129,11066929,14885,0,1715195877,12989.983880359992,90.0476304900003,53452.73744256001 2024-05-08,19:17:59.000,129,11066913,14765,0,1715195878,12990.010825600002,90.06877787999838,53452.716481200005 2024-05-08,19:18:00.000,129,11066920,14885,0,1715195879,12990.057979769997,90.05467961999966,53452.7514168 2024-05-08,19:18:01.000,129,11066903,14765,0,1715195880,12990.044507149993,90.00533571000415,53452.75840392001 2024-05-08,19:18:02.000,129,11066870,14805,0,1715195881,12990.004089289992,89.9841883199988,53452.7514168 2024-05-08,19:18:03.000,129,11066879,14885,0,1715195882,12990.024298219992,89.948942670002,53452.75840392001 2024-05-08,19:18:04.000,129,11066927,14925,0,1715195883,12990.051243460002,89.95599180000136,53452.821288 2024-05-08,19:18:05.000,129,11066898,14605,0,1715195884,12990.071452390002,89.96304093000072,53452.75840392001 2024-05-08,19:18:06.000,129,11066917,14925,0,1715195885,12990.037770839997,89.948942670002,53452.70250696 2024-05-08,19:18:07.000,129,11066930,14605,0,1715195886,12990.057979769997,89.94189354000264,53452.716481200005 2024-05-08,19:18:08.000,129,11066919,14725,0,1715195887,12990.078188699998,89.92074615000456,53452.786352400006 2024-05-08,19:18:09.000,129,11066892,14525,0,1715195888,12990.037770839997,89.94189354000264,53452.765391040004 2024-05-08,19:18:10.000,129,11066937,14885,0,1715195889,12990.024298219992,89.94189354000264,53452.786352400006 2024-05-08,19:18:11.000,129,11066895,14765,0,1715195890,12990.071452390002,89.95599180000136,53452.75840392001 2024-05-08,19:18:12.000,129,11066914,14765,0,1715195891,12990.078188699998,89.92779528000392,53452.80731376001 2024-05-08,19:18:13.000,129,11066916,14605,0,1715195892,12990.071452390002,89.94189354000264,53452.786352400006 2024-05-08,19:18:14.000,129,11066886,14685,0,1715195893,12990.031034530002,89.94189354000264,53452.821288 2024-05-08,19:18:15.000,129,11066877,14845,0,1715195894,12990.044507149993,89.93484441000328,53452.786352400006 2024-05-08,19:18:16.000,129,11066892,14405,0,1715195895,12990.037770839997,89.95599180000136,53452.84224936 2024-05-08,19:18:17.000,129,11066873,15205,0,1715195896,12990.024298219992,89.97009006000008,53452.80032664 2024-05-08,19:18:18.000,129,11066847,14725,0,1715195897,12990.044507149993,89.97713918999943,53452.80032664 2024-05-08,19:18:19.000,129,11066864,15045,0,1715195898,12990.078188699998,90.00533571000415,53452.85622360001 2024-05-08,19:18:20.000,129,11066910,14725,0,1715195899,12990.064716079993,90.01943397000286,53452.85622360001 2024-05-08,19:18:21.000,129,11066865,14685,0,1715195900,12990.091661320002,90.04058136000094,53452.79333952 2024-05-08,19:18:22.000,129,11066901,14925,0,1715195901,12990.091661320002,90.02648310000222,53452.821288 2024-05-08,19:18:23.000,129,11066871,14805,0,1715195902,12990.125342869993,90.02648310000222,53452.821288 2024-05-08,19:18:24.000,129,11066868,14765,0,1715195903,12990.138815489998,90.07582700999774,53452.82827512001 2024-05-08,19:18:25.000,129,11066962,14685,0,1715195904,12990.125342869993,90.0476304900003,53452.821288 2024-05-08,19:18:26.000,129,11066907,14725,0,1715195905,12990.159024419998,90.08992527000373,53452.80731376001 2024-05-08,19:18:27.000,129,11066879,14845,0,1715195906,12990.159024419998,90.08992527000373,53452.786352400006 2024-05-08,19:18:28.000,129,11066901,14605,0,1715195907,12990.138815489998,90.11107266000181,53452.87019784 2024-05-08,19:18:29.000,129,11066878,14845,0,1715195908,12990.138815489998,90.12517092000053,53452.786352400006 2024-05-08,19:18:30.000,129,11066914,14885,0,1715195909,12990.084925009993,90.09697440000309,53452.82827512001 2024-05-08,19:18:31.000,129,11066937,14805,0,1715195910,12990.145551799993,90.15336743999796,53452.80032664 2024-05-08,19:18:32.000,129,11066912,14805,0,1715195911,12990.152288109988,90.13926917999925,53452.835262240005 2024-05-08,19:18:33.000,129,11066886,14965,0,1715195912,12990.125342869993,90.16746570000396,53452.79333952 2024-05-08,19:18:34.000,129,11066903,14565,0,1715195913,12990.105133939993,90.17451483000332,53452.77936528001 2024-05-08,19:18:35.000,129,11066866,14765,0,1715195914,12990.105133939993,90.1956622200014,53452.765391040004 2024-05-08,19:18:36.000,129,11066958,14605,0,1715195915,12990.105133939993,90.23795700000483,53452.80731376001 2024-05-08,19:18:37.000,129,11066907,14605,0,1715195916,12990.098397629998,90.22385873999883,53452.786352400006 2024-05-08,19:18:38.000,129,11066869,15005,0,1715195917,12990.071452390002,90.23795700000483,53452.7514168 2024-05-08,19:18:39.000,129,11066937,14565,0,1715195918,12990.017561909997,90.25205526000354,53452.80731376001 2024-05-08,19:18:40.000,129,11066911,14885,0,1715195919,12990.044507149993,90.27320265000162,53452.77237816 2024-05-08,19:18:41.000,129,11066925,14765,0,1715195920,12990.031034530002,90.26615352000226,53452.77237816 2024-05-08,19:18:42.000,129,11066904,14965,0,1715195921,12990.004089289992,90.2943500399997,53452.786352400006 2024-05-08,19:18:43.000,129,11066895,14685,0,1715195922,12989.970407740002,90.35074308000185,53452.73744256001 2024-05-08,19:18:44.000,129,11066877,14925,0,1715195923,12989.950198810002,90.37189046999993,53452.73045544001 2024-05-08,19:18:45.000,129,11066865,14605,0,1715195924,12989.896308329997,90.393037859998,53452.73045544001 2024-05-08,19:18:46.000,129,11066923,14725,0,1715195925,12989.855890469997,90.36484134000057,53452.70250696 2024-05-08,19:18:47.000,129,11066925,14645,0,1715195926,12989.822208919992,90.42123438000272,53452.74442968 2024-05-08,19:18:48.000,129,11066875,14645,0,1715195927,12989.801999989992,90.43533264000143,53452.74442968 2024-05-08,19:18:49.000,129,11066904,14765,0,1715195928,12989.761582129991,90.47762742000486,53452.77237816 2024-05-08,19:18:50.000,129,11066903,14925,0,1715195929,12989.748109510001,90.47057828999823,53452.75840392001 2024-05-08,19:18:51.000,129,11066887,14645,0,1715195930,12989.788527370001,90.45648002999951,53452.77936528001 2024-05-08,19:18:52.000,129,11066890,14885,0,1715195931,12989.788527370001,90.51287307000166,53452.79333952 2024-05-08,19:18:53.000,129,11066929,14845,0,1715195932,12989.714427959996,90.49877481000294,53452.765391040004 2024-05-08,19:18:54.000,129,11066917,14885,0,1715195933,12989.748109510001,90.49877481000294,53452.77936528001 2024-05-08,19:18:55.000,129,11066880,14565,0,1715195934,12989.748109510001,90.53402045999974,53452.73045544001 2024-05-08,19:18:56.000,129,11066916,14965,0,1715195935,12989.680746409991,90.49172568000358,53452.72346832 2024-05-08,19:18:57.000,129,11066924,15085,0,1715195936,12989.700955339991,90.47762742000486,53452.716481200005 2024-05-08,19:18:58.000,129,11066920,14565,0,1715195937,12989.653801169996,90.48467655000422,53452.69551984 2024-05-08,19:18:59.000,129,11066921,14925,0,1715195938,12989.660537479991,90.47762742000486,53452.73045544001 2024-05-08,19:19:00.000,129,11066877,14645,0,1715195939,12989.653801169996,90.46352915999887,53452.73744256001 2024-05-08,19:19:01.000,129,11066909,14845,0,1715195940,12989.68748272,90.46352915999887,53452.68853272001 2024-05-08,19:19:02.000,129,11066888,14965,0,1715195941,12989.680746409991,90.44943090000015,53452.70250696 2024-05-08,19:19:03.000,129,11066965,14805,0,1715195942,12989.674010099996,90.42123438000272,53452.6815456 2024-05-08,19:19:04.000,129,11066867,14965,0,1715195943,12989.707691650001,90.41418525000336,53452.67455848 2024-05-08,19:19:05.000,129,11066879,14845,0,1715195944,12989.653801169996,90.42828351000207,53452.65359712 2024-05-08,19:19:06.000,129,11066923,14965,0,1715195945,12989.707691650001,90.4423817700008,53452.70250696 2024-05-08,19:19:07.000,129,11066902,14925,0,1715195946,12989.680746409991,90.44943090000015,53452.64661 2024-05-08,19:19:08.000,129,11066873,14605,0,1715195947,12989.694219029996,90.4423817700008,53452.667571360005 2024-05-08,19:19:09.000,129,11066913,14805,0,1715195948,12989.694219029996,90.44943090000015,53452.6815456 2024-05-08,19:19:10.000,129,11066882,15005,0,1715195949,12989.714427959996,90.43533264000143,53452.62564864 2024-05-08,19:19:11.000,129,11066861,15005,0,1715195950,12989.748109510001,90.46352915999887,53452.597700160004 2024-05-08,19:19:12.000,129,11066850,14925,0,1715195951,12989.768318440001,90.43533264000143,53452.63962288001 2024-05-08,19:19:13.000,129,11066906,14645,0,1715195952,12989.775054749996,90.44943090000015,53452.667571360005 2024-05-08,19:19:14.000,129,11066877,14685,0,1715195953,12989.761582129991,90.4423817700008,53452.6815456 2024-05-08,19:19:15.000,129,11066877,14765,0,1715195954,12989.768318440001,90.4423817700008,53452.64661 2024-05-08,19:19:16.000,129,11066930,14725,0,1715195955,12989.828945230001,90.46352915999887,53452.6815456 2024-05-08,19:19:17.000,129,11066909,14725,0,1715195956,12989.869363090002,90.46352915999887,53452.70250696 2024-05-08,19:19:18.000,129,11066880,14845,0,1715195957,12989.855890469997,90.4423817700008,53452.6815456 2024-05-08,19:19:19.000,129,11066886,14885,0,1715195958,12989.903044639992,90.43533264000143,53452.73744256001 2024-05-08,19:19:20.000,129,11066925,14805,0,1715195959,12989.916517259997,90.43533264000143,53452.77237816 2024-05-08,19:19:21.000,129,11066910,14765,0,1715195960,12989.943462499992,90.45648002999951,53452.74442968 2024-05-08,19:19:22.000,129,11066891,15085,0,1715195961,12989.970407740002,90.44943090000015,53452.80731376001 2024-05-08,19:19:23.000,129,11066918,14925,0,1715195962,12989.970407740002,90.42828351000207,53452.786352400006 2024-05-08,19:19:24.000,129,11066911,15045,0,1715195963,12989.983880359992,90.43533264000143,53452.82827512001 2024-05-08,19:19:25.000,129,11066888,15205,0,1715195964,12990.057979769997,90.407136120004,53452.85622360001 2024-05-08,19:19:26.000,129,11066899,15005,0,1715195965,12990.037770839997,90.38598872999864,53452.87718496001 2024-05-08,19:19:27.000,129,11066934,15045,0,1715195966,12990.091661320002,90.393037859998,53452.884172080005 2024-05-08,19:19:28.000,129,11066926,15245,0,1715195967,12990.091661320002,90.407136120004,53452.98897888 2024-05-08,19:19:29.000,129,11066887,14845,0,1715195968,12990.132079180003,90.35779221000121,53452.94705616001 2024-05-08,19:19:30.000,129,11066897,14845,0,1715195969,12990.091661320002,90.37189046999993,53452.98897888 2024-05-08,19:19:31.000,129,11066944,15125,0,1715195970,12990.084925009993,90.35779221000121,53453.002953120005 2024-05-08,19:19:32.000,129,11066948,14685,0,1715195971,12990.118606559998,90.35074308000185,53452.98897888 2024-05-08,19:19:33.000,129,11066938,15205,0,1715195972,12990.145551799993,90.33664482000313,53452.97500464001 2024-05-08,19:19:34.000,129,11066901,14885,0,1715195973,12990.132079180003,90.31549742999778,53452.97500464001 2024-05-08,19:19:35.000,129,11066855,14405,0,1715195974,12990.132079180003,90.28730091000034,53453.00994024 2024-05-08,19:19:36.000,129,11066888,14845,0,1715195975,12990.132079180003,90.2943500399997,53453.00994024 2024-05-08,19:19:37.000,129,11066877,14885,0,1715195976,12990.159024419998,90.23090786999819,53453.051862960005 2024-05-08,19:19:38.000,129,11066940,14685,0,1715195977,12990.199442279998,90.24500613000419,53453.121734160006 2024-05-08,19:19:39.000,129,11066955,14925,0,1715195978,12990.280277999998,90.21680960999947,53453.03788872 2024-05-08,19:19:40.000,129,11066898,14805,0,1715195979,12990.226387519993,90.24500613000419,53453.04487584001 2024-05-08,19:19:41.000,129,11066940,14525,0,1715195980,12990.253332759989,90.20271135000075,53453.07981144 2024-05-08,19:19:42.000,129,11066930,14765,0,1715195981,12990.266805379993,90.20976048000011,53453.12872128 2024-05-08,19:19:43.000,129,11066922,14685,0,1715195982,12990.307223239994,90.1604165700046,53453.10775992 2024-05-08,19:19:44.000,129,11066953,14645,0,1715195983,12990.340904789999,90.16746570000396,53453.12872128 2024-05-08,19:19:45.000,129,11066915,14765,0,1715195984,12990.39479526999,90.17451483000332,53453.17763112 2024-05-08,19:19:46.000,129,11066931,14685,0,1715195985,12990.347641099994,90.18861309000204,53453.18461824 2024-05-08,19:19:47.000,129,11066938,14805,0,1715195986,12990.39479526999,90.18156396000268,53453.14269552001 2024-05-08,19:19:48.000,129,11066930,14685,0,1715195987,12990.43521312999,90.21680960999947,53453.14968264 2024-05-08,19:19:49.000,129,11066950,15125,0,1715195988,12990.45542205999,90.1956622200014,53453.170644000005 2024-05-08,19:19:50.000,129,11066885,14725,0,1715195989,12990.47563098999,90.21680960999947,53453.14968264 2024-05-08,19:19:51.000,129,11066957,14645,0,1715195990,12990.50257623,90.18861309000204,53453.170644000005 2024-05-08,19:19:52.000,129,11066874,14645,0,1715195991,12990.549730399995,90.18861309000204,53453.23352808001 2024-05-08,19:19:53.000,129,11066924,14565,0,1715195992,12990.549730399995,90.20271135000075,53453.24051520001 2024-05-08,19:19:54.000,129,11066901,15125,0,1715195993,12990.61709349999,90.1956622200014,53453.21256672001 2024-05-08,19:19:55.000,129,11066893,14845,0,1715195994,12990.64403874,90.20271135000075,53453.2055796 2024-05-08,19:19:56.000,129,11066938,15045,0,1715195995,12990.67772028999,90.1956622200014,53453.268463680004 2024-05-08,19:19:57.000,129,11066944,15125,0,1715195996,12990.71813814999,90.18861309000204,53453.29641216 2024-05-08,19:19:58.000,129,11066963,14925,0,1715195997,12990.80571018,90.1956622200014,53453.29641216 2024-05-08,19:19:59.000,129,11066917,14885,0,1715195998,12990.873073279996,90.1956622200014,53453.28243792001 2024-05-08,19:20:00.000,129,11066920,14765,0,1715195999,12990.926963760001,90.21680960999947,53453.2754508 2024-05-08,19:20:01.000,129,11066916,14765,0,1715196000,12990.926963760001,90.21680960999947,53453.31737352 2024-05-08,19:20:02.000,129,11066898,15165,0,1715196001,12990.987590550001,90.24500613000419,53453.28243792001 2024-05-08,19:20:03.000,129,11066903,15005,0,1715196002,12991.048217340001,90.20976048000011,53453.35929624001 2024-05-08,19:20:04.000,129,11066972,14765,0,1715196003,12991.102107819992,90.23090786999819,53453.36628336 2024-05-08,19:20:05.000,129,11066888,15125,0,1715196004,12991.115580439997,90.22385873999883,53453.36628336 2024-05-08,19:20:06.000,129,11066929,15005,0,1715196005,12991.135789369997,90.23795700000483,53453.42916744001 2024-05-08,19:20:07.000,129,11066944,14725,0,1715196006,12991.162734609992,90.18861309000204,53453.38025760001 2024-05-08,19:20:08.000,129,11066935,14805,0,1715196007,12991.223361399992,90.18861309000204,53453.387244720005 2024-05-08,19:20:09.000,129,11066939,14805,0,1715196008,12991.257042949997,90.1956622200014,53453.36628336 2024-05-08,19:20:10.000,129,11066893,15205,0,1715196009,12991.270515570002,90.22385873999883,53453.42916744001 2024-05-08,19:20:11.000,129,11066973,14725,0,1715196010,12991.263779259993,90.20271135000075,53453.436154560004 2024-05-08,19:20:12.000,129,11066913,15045,0,1715196011,12991.277251879997,90.21680960999947,53453.46410304 2024-05-08,19:20:13.000,129,11066932,14885,0,1715196012,12991.317669739998,90.18861309000204,53453.42916744001 2024-05-08,19:20:14.000,129,11066919,15045,0,1715196013,12991.257042949997,90.20976048000011,53453.345322 2024-05-08,19:20:15.000,129,11066914,14885,0,1715196014,12991.236834019997,90.20976048000011,53453.42218032 2024-05-08,19:20:16.000,129,11066912,15005,0,1715196015,12991.257042949997,90.23090786999819,53453.45012880001 2024-05-08,19:20:17.000,129,11066893,15205,0,1715196016,12991.209888780002,90.25205526000354,53453.42218032 2024-05-08,19:20:18.000,129,11066889,15245,0,1715196017,12991.203152469992,90.24500613000419,53453.4151932 2024-05-08,19:20:19.000,129,11066899,14805,0,1715196018,12991.196416159997,90.27320265000162,53453.47807728001 2024-05-08,19:20:20.000,129,11066854,15125,0,1715196019,12991.155998299997,90.28025178000098,53453.49903864001 2024-05-08,19:20:21.000,129,11066924,15165,0,1715196020,12991.162734609992,90.30139916999906,53453.4850644 2024-05-08,19:20:22.000,129,11066956,15045,0,1715196021,12991.162734609992,90.32959569000377,53453.46410304 2024-05-08,19:20:23.000,129,11066948,15005,0,1715196022,12991.162734609992,90.33664482000313,53453.56890984001 2024-05-08,19:20:24.000,129,11066952,14965,0,1715196023,12991.155998299997,90.31549742999778,53453.52 2024-05-08,19:20:25.000,129,11066892,14645,0,1715196024,12991.189679850002,90.30844829999842,53453.53397424 2024-05-08,19:20:26.000,129,11066879,15085,0,1715196025,12991.209888780002,90.35779221000121,53453.4850644 2024-05-08,19:20:27.000,129,11066951,15045,0,1715196026,12991.243570329993,90.36484134000057,53453.52698712001 2024-05-08,19:20:28.000,129,11066976,14845,0,1715196027,12991.263779259993,90.38598872999864,53453.54794848001 2024-05-08,19:20:29.000,129,11066935,15285,0,1715196028,12991.270515570002,90.34369395000249,53453.53397424 2024-05-08,19:20:30.000,129,11066881,14685,0,1715196029,12991.250306640002,90.35779221000121,53453.52698712001 2024-05-08,19:20:31.000,129,11066975,15205,0,1715196030,12991.297460809998,90.35779221000121,53453.59685832001 2024-05-08,19:20:32.000,129,11066919,14885,0,1715196031,12991.257042949997,90.35074308000185,53453.56192272 2024-05-08,19:20:33.000,129,11066895,15085,0,1715196032,12991.290724500002,90.33664482000313,53453.603845440004 2024-05-08,19:20:34.000,129,11066953,14685,0,1715196033,12991.243570329993,90.31549742999778,53453.65275528 2024-05-08,19:20:35.000,129,11066883,14805,0,1715196034,12991.263779259993,90.30844829999842,53453.64576816001 2024-05-08,19:20:36.000,129,11066918,14925,0,1715196035,12991.196416159997,90.31549742999778,53453.603845440004 2024-05-08,19:20:37.000,129,11066935,15125,0,1715196036,12991.209888780002,90.32959569000377,53453.58288408 2024-05-08,19:20:38.000,129,11066927,14845,0,1715196037,12991.209888780002,90.33664482000313,53453.603845440004 2024-05-08,19:20:39.000,129,11066922,14685,0,1715196038,12991.169470920002,90.32254656000441,53453.61083256 2024-05-08,19:20:40.000,129,11066939,14965,0,1715196039,12991.169470920002,90.35779221000121,53453.59685832001 2024-05-08,19:20:41.000,129,11066879,14685,0,1715196040,12991.122316749992,90.34369395000249,53453.624806800006 2024-05-08,19:20:42.000,129,11066932,14885,0,1715196041,12991.075162579997,90.33664482000313,53453.64576816001 2024-05-08,19:20:43.000,129,11066900,15125,0,1715196042,12991.034744719997,90.36484134000057,53453.61781968001 2024-05-08,19:20:44.000,129,11066935,15165,0,1715196043,12991.021272099992,90.37893959999928,53453.58288408 2024-05-08,19:20:45.000,129,11066902,14645,0,1715196044,12990.947172690001,90.38598872999864,53453.59685832001 2024-05-08,19:20:46.000,129,11066913,14845,0,1715196045,12990.920227449991,90.42828351000207,53453.63179392 2024-05-08,19:20:47.000,129,11066890,15045,0,1715196046,12990.90675483,90.41418525000336,53453.54794848001 2024-05-08,19:20:48.000,129,11066913,15405,0,1715196047,12990.873073279996,90.44943090000015,53453.603845440004 2024-05-08,19:20:49.000,129,11066905,14805,0,1715196048,12990.83939172999,90.42123438000272,53453.624806800006 2024-05-08,19:20:50.000,129,11066853,14845,0,1715196049,12990.79897386999,90.45648002999951,53453.5898712 2024-05-08,19:20:51.000,129,11066962,15085,0,1715196050,12990.772028629995,90.44943090000015,53453.603845440004 2024-05-08,19:20:52.000,129,11066905,15165,0,1715196051,12990.711401839995,90.43533264000143,53453.59685832001 2024-05-08,19:20:53.000,129,11066963,14925,0,1715196052,12990.66424767,90.43533264000143,53453.56890984001 2024-05-08,19:20:54.000,129,11066886,14885,0,1715196053,12990.62382981,90.42828351000207,53453.53397424 2024-05-08,19:20:55.000,129,11066931,14605,0,1715196054,12990.58341195,90.41418525000336,53453.51301288 2024-05-08,19:20:56.000,129,11066934,14885,0,1715196055,12990.54299409,90.42828351000207,53453.56890984001 2024-05-08,19:20:57.000,129,11066937,14965,0,1715196056,12990.462158369999,90.40008699000464,53453.52 2024-05-08,19:20:58.000,129,11066907,14925,0,1715196057,12990.462158369999,90.34369395000249,53453.506025760005 2024-05-08,19:20:59.000,129,11066946,14925,0,1715196058,12990.401531579999,90.40008699000464,53453.52 2024-05-08,19:21:00.000,129,11066887,14925,0,1715196059,12990.401531579999,90.34369395000249,53453.49205152 2024-05-08,19:21:01.000,129,11066896,15085,0,1715196060,12990.334168479989,90.32959569000377,53453.47807728001 2024-05-08,19:21:02.000,129,11066909,15205,0,1715196061,12990.293750619989,90.28730091000034,53453.506025760005 2024-05-08,19:21:03.000,129,11066890,14965,0,1715196062,12990.233123829988,90.27320265000162,53453.436154560004 2024-05-08,19:21:04.000,129,11066963,14725,0,1715196063,12990.239860139998,90.28730091000034,53453.42916744001 2024-05-08,19:21:05.000,129,11066925,14685,0,1715196064,12990.192705969988,90.22385873999883,53453.46410304 2024-05-08,19:21:06.000,129,11066901,14685,0,1715196065,12990.138815489998,90.20271135000075,53453.49205152 2024-05-08,19:21:07.000,129,11066922,14605,0,1715196066,12990.152288109988,90.23795700000483,53453.47807728001 2024-05-08,19:21:08.000,129,11066927,14845,0,1715196067,12990.111870250003,90.1956622200014,53453.39423184 2024-05-08,19:21:09.000,129,11066922,15205,0,1715196068,12990.037770839997,90.1956622200014,53453.40121896001 2024-05-08,19:21:10.000,129,11066898,15285,0,1715196069,12989.997352979997,90.17451483000332,53453.39423184 2024-05-08,19:21:11.000,129,11066873,15245,0,1715196070,12989.997352979997,90.1463183099986,53453.32436064 2024-05-08,19:21:12.000,129,11066889,15205,0,1715196071,12989.950198810002,90.10402353000245,53453.28243792001 2024-05-08,19:21:13.000,129,11066921,15205,0,1715196072,12989.903044639992,90.08287614000437,53453.29641216 2024-05-08,19:21:14.000,129,11066911,14805,0,1715196073,12989.855890469997,90.09697440000309,53453.22654096 2024-05-08,19:21:15.000,129,11066891,14685,0,1715196074,12989.835681539997,90.11107266000181,53453.289425040006 2024-05-08,19:21:16.000,129,11066878,14925,0,1715196075,12989.788527370001,90.10402353000245,53453.26147656001 2024-05-08,19:21:17.000,129,11066941,15245,0,1715196076,12989.775054749996,90.07582700999774,53453.28243792001 2024-05-08,19:21:18.000,129,11066902,15125,0,1715196077,12989.714427959996,90.06877787999838,53453.21256672001 2024-05-08,19:21:19.000,129,11066876,14845,0,1715196078,12989.694219029996,90.08992527000373,53453.26147656001 2024-05-08,19:21:20.000,129,11066943,14685,0,1715196079,12989.633592239996,90.07582700999774,53453.219553840005 2024-05-08,19:21:21.000,129,11066911,15125,0,1715196080,12989.54602021,90.04058136000094,53453.18461824 2024-05-08,19:21:22.000,129,11066876,14845,0,1715196081,12989.54602021,90.07582700999774,53453.19859248 2024-05-08,19:21:23.000,129,11066873,15245,0,1715196082,12989.512338659995,90.06172874999902,53453.23352808001 2024-05-08,19:21:24.000,129,11066913,14925,0,1715196083,12989.49886603999,90.0476304900003,53453.19859248 2024-05-08,19:21:25.000,129,11066895,14765,0,1715196084,12989.45844817999,90.05467961999966,53453.18461824 2024-05-08,19:21:26.000,129,11066889,14925,0,1715196085,12989.4045577,90.01943397000286,53453.18461824 2024-05-08,19:21:27.000,129,11066935,15245,0,1715196086,12989.41803031999,89.9841883199988,53453.19859248 2024-05-08,19:21:28.000,129,11066915,15085,0,1715196087,12989.350667219995,89.96304093000072,53453.1357084 2024-05-08,19:21:29.000,129,11066896,14805,0,1715196088,12989.26309519,89.94189354000264,53453.18461824 2024-05-08,19:21:30.000,129,11066916,14485,0,1715196089,12989.25635887999,89.89254962999985,53453.170644000005 2024-05-08,19:21:31.000,129,11066906,14925,0,1715196090,12989.242886259999,89.8009109400009,53453.219553840005 2024-05-08,19:21:32.000,129,11066915,14765,0,1715196091,12989.222677329999,89.8009109400009,53453.2754508 2024-05-08,19:21:33.000,129,11066916,15045,0,1715196092,12989.209204709994,89.79386181000154,53453.268463680004 2024-05-08,19:21:34.000,129,11066942,14845,0,1715196093,12989.19573208999,89.71632138000132,53453.219553840005 2024-05-08,19:21:35.000,129,11066903,14925,0,1715196094,12989.19573208999,89.68107573000452,53453.24051520001 2024-05-08,19:21:36.000,129,11066898,14885,0,1715196095,12989.188995779994,89.65287920999981,53453.25448944 2024-05-08,19:21:37.000,129,11066918,15005,0,1715196096,12989.17552315999,89.5894370399983,53453.26147656001 2024-05-08,19:21:38.000,129,11066916,14765,0,1715196097,12989.135105299989,89.51894574000471,53453.2754508 2024-05-08,19:21:39.000,129,11066904,14845,0,1715196098,12989.155314229989,89.48370009000064,53453.21256672001 2024-05-08,19:21:40.000,129,11066926,14845,0,1715196099,12989.148577919994,89.43435617999785,53453.18461824 2024-05-08,19:21:41.000,129,11066927,15085,0,1715196100,12989.182259469999,89.43435617999785,53453.219553840005 2024-05-08,19:21:42.000,129,11066907,14845,0,1715196101,12989.155314229989,89.44845444000384,53453.2055796 2024-05-08,19:21:43.000,129,11066920,14965,0,1715196102,12989.155314229989,89.41320878999977,53453.16365688001 2024-05-08,19:21:44.000,129,11066944,14845,0,1715196103,12989.17552315999,89.37796314000298,53453.15666976 2024-05-08,19:21:45.000,129,11066940,14805,0,1715196104,12989.188995779994,89.40615966000041,53453.18461824 2024-05-08,19:21:46.000,129,11066898,15085,0,1715196105,12989.17552315999,89.39911053000105,53453.2055796 2024-05-08,19:21:47.000,129,11066942,15125,0,1715196106,12989.249622569994,89.37091401000362,53453.19160536001 2024-05-08,19:21:48.000,129,11066926,14765,0,1715196107,12989.249622569994,89.36386488000426,53453.16365688001 2024-05-08,19:21:49.000,129,11066916,15165,0,1715196108,12989.26309519,89.37091401000362,53453.19160536001 2024-05-08,19:21:50.000,129,11066877,14725,0,1715196109,12989.30351305,89.32157010000083,53453.17763112 2024-05-08,19:21:51.000,129,11066894,14765,0,1715196110,12989.33719459999,89.32861923000019,53453.14968264 2024-05-08,19:21:52.000,129,11066910,15045,0,1715196111,12989.31698566999,89.33566835999954,53453.19160536001 2024-05-08,19:21:53.000,129,11066907,15045,0,1715196112,12989.38434877,89.3427174899989,53453.219553840005 2024-05-08,19:21:54.000,129,11066894,14765,0,1715196113,12989.37761245999,89.3920614000017,53453.17763112 2024-05-08,19:21:55.000,129,11066860,14965,0,1715196114,12989.38434877,89.42730704999849,53453.16365688001 2024-05-08,19:21:56.000,129,11066921,15005,0,1715196115,12989.411294009995,89.42025791999913,53453.22654096 2024-05-08,19:21:57.000,129,11066925,15165,0,1715196116,12989.391085079995,89.41320878999977,53453.21256672001 2024-05-08,19:21:58.000,129,11066959,14965,0,1715196117,12989.41803031999,89.44140531000448,53453.268463680004 2024-05-08,19:21:59.000,129,11066913,14845,0,1715196118,12989.391085079995,89.44845444000384,53453.19160536001 2024-05-08,19:22:00.000,129,11066909,15085,0,1715196119,12989.39782138999,89.48370009000064,53453.24750232 2024-05-08,19:22:01.000,129,11066955,15045,0,1715196120,12989.42476663,89.50484747999872,53453.24051520001 2024-05-08,19:22:02.000,129,11066930,14965,0,1715196121,12989.39782138999,89.54009313000279,53453.2055796 2024-05-08,19:22:03.000,129,11066901,14725,0,1715196122,12989.350667219995,89.52599487000407,53453.21256672001 2024-05-08,19:22:04.000,129,11066938,14885,0,1715196123,12989.391085079995,89.48370009000064,53453.2055796 2024-05-08,19:22:05.000,129,11066945,14845,0,1715196124,12989.37761245999,89.50484747999872,53453.2055796 2024-05-08,19:22:06.000,129,11066911,14605,0,1715196125,12989.39782138999,89.52599487000407,53453.19859248 2024-05-08,19:22:07.000,129,11066942,14805,0,1715196126,12989.391085079995,89.54714226000215,53453.268463680004 2024-05-08,19:22:08.000,129,11066902,14845,0,1715196127,12989.411294009995,89.51189660999808,53453.289425040006 2024-05-08,19:22:09.000,129,11066908,15285,0,1715196128,12989.4045577,89.54009313000279,53453.19859248 2024-05-08,19:22:10.000,129,11066914,14845,0,1715196129,12989.41803031999,89.57533877999958,53453.22654096 2024-05-08,19:22:11.000,129,11066892,15125,0,1715196130,12989.391085079995,89.54009313000279,53453.18461824 2024-05-08,19:22:12.000,129,11066915,14805,0,1715196131,12989.431502939995,89.56124052000087,53453.24051520001 2024-05-08,19:22:13.000,129,11066912,14885,0,1715196132,12989.41803031999,89.56124052000087,53453.16365688001 2024-05-08,19:22:14.000,129,11066882,15205,0,1715196133,12989.451711869995,89.54009313000279,53453.12872128 2024-05-08,19:22:15.000,129,11066933,14685,0,1715196134,12989.471920799995,89.54009313000279,53453.170644000005 2024-05-08,19:22:16.000,129,11066867,14965,0,1715196135,12989.492129729995,89.5541913900015,53453.170644000005 2024-05-08,19:22:17.000,129,11066953,14805,0,1715196136,12989.49886603999,89.5541913900015,53453.19859248 2024-05-08,19:22:18.000,129,11066914,15045,0,1715196137,12989.51907496999,89.59648616999766,53453.16365688001 2024-05-08,19:22:19.000,129,11066893,14805,0,1715196138,12989.572965449996,89.57533877999958,53453.19160536001 2024-05-08,19:22:20.000,129,11066916,14805,0,1715196139,12989.613383309996,89.62468269000237,53453.15666976 2024-05-08,19:22:21.000,129,11066908,14925,0,1715196140,12989.68748272,89.6035353000043,53453.18461824 2024-05-08,19:22:22.000,129,11066890,14925,0,1715196141,12989.700955339991,89.59648616999766,53453.19160536001 2024-05-08,19:22:23.000,129,11066897,15005,0,1715196142,12989.727900580001,89.65287920999981,53453.12872128 2024-05-08,19:22:24.000,129,11066899,14965,0,1715196143,12989.781791059992,89.63878095000109,53453.17763112 2024-05-08,19:22:25.000,129,11066906,15005,0,1715196144,12989.795263679996,89.62468269000237,53453.19160536001 2024-05-08,19:22:26.000,129,11066903,14685,0,1715196145,12989.828945230001,89.64583008000045,53453.14269552001 2024-05-08,19:22:27.000,129,11066897,14965,0,1715196146,12989.849154160001,89.65287920999981,53453.14269552001 2024-05-08,19:22:28.000,129,11066891,14685,0,1715196147,12989.916517259997,89.67402659999789,53453.18461824 2024-05-08,19:22:29.000,129,11066855,15045,0,1715196148,12989.936726189997,89.68812486000388,53453.18461824 2024-05-08,19:22:30.000,129,11066924,14885,0,1715196149,12989.970407740002,89.72337051000068,53453.19859248 2024-05-08,19:22:31.000,129,11066905,15245,0,1715196150,12990.037770839997,89.78681268000219,53453.21256672001 2024-05-08,19:22:32.000,129,11066873,14765,0,1715196151,12990.010825600002,89.77976355000283,53453.219553840005 2024-05-08,19:22:33.000,129,11066926,14885,0,1715196152,12990.017561909997,89.87140224000177,53453.2055796 2024-05-08,19:22:34.000,129,11066943,14925,0,1715196153,12990.091661320002,89.84320572000433,53453.25448944 2024-05-08,19:22:35.000,129,11066902,14805,0,1715196154,12990.098397629998,89.8502548500037,53453.19160536001 2024-05-08,19:22:36.000,129,11066886,14845,0,1715196155,12990.118606559998,89.85730398000305,53453.24051520001 2024-05-08,19:22:37.000,129,11066913,14885,0,1715196156,12990.132079180003,89.87845137000113,53453.19859248 2024-05-08,19:22:38.000,129,11066918,14845,0,1715196157,12990.172497039988,89.92074615000456,53453.24750232 2024-05-08,19:22:39.000,129,11066897,15285,0,1715196158,12990.192705969988,89.92779528000392,53453.289425040006 2024-05-08,19:22:40.000,129,11066928,14965,0,1715196159,12990.226387519993,89.92779528000392,53453.25448944 2024-05-08,19:22:41.000,129,11066905,15165,0,1715196160,12990.287014309994,89.90664788999857,53453.268463680004 2024-05-08,19:22:42.000,129,11066865,14605,0,1715196161,12990.313959549989,89.89959875999921,53453.25448944 2024-05-08,19:22:43.000,129,11066916,15165,0,1715196162,12990.320695859999,89.89254962999985,53453.268463680004 2024-05-08,19:22:44.000,129,11066906,15005,0,1715196163,12990.361113719999,89.86435311000241,53453.32436064 2024-05-08,19:22:45.000,129,11066923,14765,0,1715196164,12990.374586339989,89.89959875999921,53453.35230912 2024-05-08,19:22:46.000,129,11066899,15045,0,1715196165,12990.428476819994,89.8361565899977,53453.36628336 2024-05-08,19:22:47.000,129,11066937,14925,0,1715196166,12990.401531579999,89.8009109400009,53453.4151932 2024-05-08,19:22:48.000,129,11066940,14645,0,1715196167,12990.441949439999,89.79386181000154,53453.35230912 2024-05-08,19:22:49.000,129,11066892,14845,0,1715196168,12990.441949439999,89.76566529000411,53453.39423184 2024-05-08,19:22:50.000,129,11066919,14805,0,1715196169,12990.50257623,89.80796007000026,53453.44314168 2024-05-08,19:22:51.000,129,11066869,14845,0,1715196170,12990.441949439999,89.79386181000154,53453.39423184 2024-05-08,19:22:52.000,129,11066904,14645,0,1715196171,12990.441949439999,89.77271442000347,53453.387244720005 2024-05-08,19:22:53.000,129,11066892,14805,0,1715196172,12990.489103609994,89.75861616000475,53453.42916744001 2024-05-08,19:22:54.000,129,11066878,14645,0,1715196173,12990.421740509999,89.75156702999811,53453.4850644 2024-05-08,19:22:55.000,129,11066916,14845,0,1715196174,12990.41500419999,89.73041964000004,53453.45012880001 2024-05-08,19:22:56.000,129,11066839,14885,0,1715196175,12990.43521312999,89.68107573000452,53453.45012880001 2024-05-08,19:22:57.000,129,11066881,14845,0,1715196176,12990.45542205999,89.68812486000388,53453.436154560004 2024-05-08,19:22:58.000,129,11066897,14605,0,1715196177,12990.39479526999,89.72337051000068,53453.506025760005 2024-05-08,19:22:59.000,129,11066873,14845,0,1715196178,12990.388058959994,89.71632138000132,53453.49903864001 2024-05-08,19:23:00.000,129,11066844,14685,0,1715196179,12990.39479526999,89.72337051000068,53453.53397424 2024-05-08,19:23:01.000,129,11066890,14885,0,1715196180,12990.388058959994,89.71632138000132,53453.56192272 2024-05-08,19:23:02.000,129,11066880,14965,0,1715196181,12990.39479526999,89.67402659999789,53453.54794848001 2024-05-08,19:23:03.000,129,11066881,15005,0,1715196182,12990.388058959994,89.67402659999789,53453.56890984001 2024-05-08,19:23:04.000,129,11066879,15045,0,1715196183,12990.381322649999,89.66697746999853,53453.603845440004 2024-05-08,19:23:05.000,129,11066900,15165,0,1715196184,12990.388058959994,89.65287920999981,53453.58288408 2024-05-08,19:23:06.000,129,11066862,14685,0,1715196185,12990.361113719999,89.63173182000173,53453.624806800006 2024-05-08,19:23:07.000,129,11066878,15285,0,1715196186,12990.374586339989,89.61058443000366,53453.59685832001 2024-05-08,19:23:08.000,129,11066850,15005,0,1715196187,12990.327432169994,89.61763356000301,53453.61083256 2024-05-08,19:23:09.000,129,11066873,14805,0,1715196188,12990.361113719999,89.5894370399983,53453.61083256 2024-05-08,19:23:10.000,129,11066915,14765,0,1715196189,12990.354377409989,89.6035353000043,53453.74358784001 2024-05-08,19:23:11.000,129,11066893,14685,0,1715196190,12990.327432169994,89.54009313000279,53453.722626480005 2024-05-08,19:23:12.000,129,11066906,14645,0,1715196191,12990.320695859999,89.5541913900015,53453.7296136 2024-05-08,19:23:13.000,129,11066894,15005,0,1715196192,12990.273541689989,89.51894574000471,53453.7296136 2024-05-08,19:23:14.000,129,11066930,14765,0,1715196193,12990.239860139998,89.49779834999936,53453.7296136 2024-05-08,19:23:15.000,129,11066925,14885,0,1715196194,12990.246596449993,89.48370009000064,53453.7296136 2024-05-08,19:23:16.000,129,11066925,14685,0,1715196195,12990.212914899988,89.48370009000064,53453.71563936001 2024-05-08,19:23:17.000,129,11066918,15205,0,1715196196,12990.179233349998,89.46960183000192,53453.7296136 2024-05-08,19:23:18.000,129,11066878,14685,0,1715196197,12990.105133939993,89.44140531000448,53453.673716640005 2024-05-08,19:23:19.000,129,11066844,15085,0,1715196198,12990.084925009993,89.44845444000384,53453.69467800001 2024-05-08,19:23:20.000,129,11066916,14525,0,1715196199,12990.071452390002,89.44140531000448,53453.69467800001 2024-05-08,19:23:21.000,129,11066892,15045,0,1715196200,12990.004089289992,89.42730704999849,53453.69467800001 2024-05-08,19:23:22.000,129,11066889,15085,0,1715196201,12989.963671429992,89.39911053000105,53453.65275528 2024-05-08,19:23:23.000,129,11066884,15165,0,1715196202,12989.943462499992,89.3568157500049,53453.68769088 2024-05-08,19:23:24.000,129,11066907,14965,0,1715196203,12989.916517259997,89.33566835999954,53453.70865224 2024-05-08,19:23:25.000,129,11066909,15045,0,1715196204,12989.896308329997,89.32861923000019,53453.64576816001 2024-05-08,19:23:26.000,129,11066898,14885,0,1715196205,12989.876099399997,89.31452097000147,53453.63179392 2024-05-08,19:23:27.000,129,11066879,14765,0,1715196206,12989.822208919992,89.26517705999868,53453.64576816001 2024-05-08,19:23:28.000,129,11066881,14725,0,1715196207,12989.795263679996,89.23698054000124,53453.624806800006 2024-05-08,19:23:29.000,129,11066911,15165,0,1715196208,12989.808736300001,89.2087840200038,53453.68769088 2024-05-08,19:23:30.000,129,11066932,15325,0,1715196209,12989.795263679996,89.19468575999781,53453.66672952001 2024-05-08,19:23:31.000,129,11066944,14805,0,1715196210,12989.788527370001,89.15944011000101,53453.66672952001 2024-05-08,19:23:32.000,129,11066887,14685,0,1715196211,12989.781791059992,89.10304706999887,53453.68769088 2024-05-08,19:23:33.000,129,11066909,15085,0,1715196212,12989.761582129991,89.04665403000399,53453.673716640005 2024-05-08,19:23:34.000,129,11066886,15045,0,1715196213,12989.727900580001,89.01845750999928,53453.63878104 2024-05-08,19:23:35.000,129,11066961,15045,0,1715196214,12989.727900580001,88.95501533999777,53453.75756208 2024-05-08,19:23:36.000,129,11066878,14965,0,1715196215,12989.680746409991,88.90567143000226,53453.68769088 2024-05-08,19:23:37.000,129,11066833,15045,0,1715196216,12989.66727379,88.87747491000482,53453.69467800001 2024-05-08,19:23:38.000,129,11066866,15205,0,1715196217,12989.66727379,88.84927839000011,53453.6597424 2024-05-08,19:23:39.000,129,11066893,15045,0,1715196218,12989.66727379,88.7858362199986,53453.71563936001 2024-05-08,19:23:40.000,129,11066835,15005,0,1715196219,12989.653801169996,88.76468883000052,53453.73660072001 2024-05-08,19:23:41.000,129,11066850,14925,0,1715196220,12989.680746409991,88.75763970000116,53453.76454920001 2024-05-08,19:23:42.000,129,11066888,14765,0,1715196221,12989.660537479991,88.70124665999901,53453.68769088 2024-05-08,19:23:43.000,129,11066919,14765,0,1715196222,12989.633592239996,88.6871484000003,53453.76454920001 2024-05-08,19:23:44.000,129,11066917,14925,0,1715196223,12989.58643807,88.70124665999901,53453.71563936001 2024-05-08,19:23:45.000,129,11066874,15165,0,1715196224,12989.54602021,88.66600101000222,53453.673716640005 2024-05-08,19:23:46.000,129,11066905,14805,0,1715196225,12989.52581128,88.66600101000222,53453.68769088 2024-05-08,19:23:47.000,129,11066940,15005,0,1715196226,12989.46518449,88.64485362000414,53453.71563936001 2024-05-08,19:23:48.000,129,11066896,15085,0,1715196227,12989.43823924999,88.6519027500035,53453.71563936001 2024-05-08,19:23:49.000,129,11066905,15085,0,1715196228,12989.37761245999,88.67305014000158,53453.71563936001 2024-05-08,19:23:50.000,129,11066870,14925,0,1715196229,12989.36413984,88.67305014000158,53453.70166512 2024-05-08,19:23:51.000,129,11066899,14925,0,1715196230,12989.29677673999,88.66600101000222,53453.64576816001 2024-05-08,19:23:52.000,129,11066914,15285,0,1715196231,12989.30351305,88.6871484000003,53453.673716640005 2024-05-08,19:23:53.000,129,11066855,15045,0,1715196232,12989.202468399999,88.72944318000373,53453.66672952001 2024-05-08,19:23:54.000,129,11066879,15045,0,1715196233,12989.17552315999,88.72944318000373,53453.6597424 2024-05-08,19:23:55.000,129,11066890,14805,0,1715196234,12989.21594101999,88.74354144000245,53453.63878104 2024-05-08,19:23:56.000,129,11066916,14925,0,1715196235,12989.155314229989,88.72239405000437,53453.673716640005 2024-05-08,19:23:57.000,129,11066930,14925,0,1715196236,12989.114896369989,88.74354144000245,53453.603845440004 2024-05-08,19:23:58.000,129,11066900,15045,0,1715196237,12989.094687439989,88.76468883000052,53453.63878104 2024-05-08,19:23:59.000,129,11066902,14845,0,1715196238,12989.087951129994,88.76468883000052,53453.64576816001 2024-05-08,19:24:00.000,129,11066891,15205,0,1715196239,12989.067742199994,88.77173795999988,53453.61083256 2024-05-08,19:24:01.000,129,11066942,15005,0,1715196240,12989.054269579989,88.7858362199986,53453.63179392 2024-05-08,19:24:02.000,129,11066914,15205,0,1715196241,12989.047533269993,88.80698361000395,53453.61781968001 2024-05-08,19:24:03.000,129,11066885,15165,0,1715196242,12988.980170169998,88.74354144000245,53453.61781968001 2024-05-08,19:24:04.000,129,11066937,15085,0,1715196243,12988.946488619993,88.76468883000052,53453.54794848001 2024-05-08,19:24:05.000,129,11066864,14765,0,1715196244,12989.000379099998,88.73649231000309,53453.54794848001 2024-05-08,19:24:06.000,129,11066870,15205,0,1715196245,12988.959961239998,88.74354144000245,53453.49205152 2024-05-08,19:24:07.000,129,11066874,15005,0,1715196246,12988.912807070003,88.71534491999773,53453.506025760005 2024-05-08,19:24:08.000,129,11066910,14845,0,1715196247,12988.892598140003,88.70829578999837,53453.47807728001 2024-05-08,19:24:09.000,129,11066903,14925,0,1715196248,12988.852180280002,88.68009927000094,53453.49205152 2024-05-08,19:24:10.000,129,11066890,14845,0,1715196249,12988.879125519998,88.6519027500035,53453.47109016 2024-05-08,19:24:11.000,129,11066870,14885,0,1715196250,12988.858916589998,88.61665709999943,53453.436154560004 2024-05-08,19:24:12.000,129,11066908,15205,0,1715196251,12988.858916589998,88.60255884000071,53453.44314168 2024-05-08,19:24:13.000,129,11066853,15045,0,1715196252,12988.865652899993,88.58141145000263,53453.4850644 2024-05-08,19:24:14.000,129,11066883,15205,0,1715196253,12988.831971350002,88.58141145000263,53453.42916744001 2024-05-08,19:24:15.000,129,11066890,15285,0,1715196254,12988.865652899993,88.5391166699992,53453.37327048 2024-05-08,19:24:16.000,129,11066872,15205,0,1715196255,12988.811762420002,88.56731319000392,53453.39423184 2024-05-08,19:24:17.000,129,11066917,14845,0,1715196256,12988.818498729997,88.56731319000392,53453.35230912 2024-05-08,19:24:18.000,129,11066881,14845,0,1715196257,12988.831971350002,88.56731319000392,53453.40820608001 2024-05-08,19:24:19.000,129,11066929,15045,0,1715196258,12988.825235039993,88.59550971000135,53453.31737352 2024-05-08,19:24:20.000,129,11066965,15205,0,1715196259,12988.845443969993,88.59550971000135,53453.35230912 2024-05-08,19:24:21.000,129,11066884,14925,0,1715196260,12988.852180280002,88.60960797000007,53453.35929624001 2024-05-08,19:24:22.000,129,11066912,14685,0,1715196261,12988.845443969993,88.62370622999879,53453.31038640001 2024-05-08,19:24:23.000,129,11066888,15325,0,1715196262,12988.872389210002,88.67305014000158,53453.345322 2024-05-08,19:24:24.000,129,11066924,14845,0,1715196263,12988.858916589998,88.68009927000094,53453.35929624001 2024-05-08,19:24:25.000,129,11066872,15005,0,1715196264,12988.838707659997,88.6871484000003,53453.23352808001 2024-05-08,19:24:26.000,129,11066921,14685,0,1715196265,12988.852180280002,88.66600101000222,53453.24051520001 2024-05-08,19:24:27.000,129,11066901,14965,0,1715196266,12988.858916589998,88.6871484000003,53453.23352808001 2024-05-08,19:24:28.000,129,11066953,14965,0,1715196267,12988.906070759993,88.66600101000222,53453.28243792001 2024-05-08,19:24:29.000,129,11066887,14765,0,1715196268,12988.879125519998,88.67305014000158,53453.21256672001 2024-05-08,19:24:30.000,129,11066899,15125,0,1715196269,12988.906070759993,88.6519027500035,53453.25448944 2024-05-08,19:24:31.000,129,11066895,15365,0,1715196270,12988.872389210002,88.62370622999879,53453.22654096 2024-05-08,19:24:32.000,129,11066876,15125,0,1715196271,12988.858916589998,88.61665709999943,53453.268463680004 2024-05-08,19:24:33.000,129,11066939,15205,0,1715196272,12988.852180280002,88.60960797000007,53453.24051520001 2024-05-08,19:24:34.000,129,11066919,15165,0,1715196273,12988.879125519998,88.59550971000135,53453.2754508 2024-05-08,19:24:35.000,129,11066957,14925,0,1715196274,12988.879125519998,88.60960797000007,53453.219553840005 2024-05-08,19:24:36.000,129,11066937,14965,0,1715196275,12988.879125519998,88.57436232000327,53453.23352808001 2024-05-08,19:24:37.000,129,11066940,15325,0,1715196276,12988.852180280002,88.57436232000327,53453.2754508 2024-05-08,19:24:38.000,129,11066878,15085,0,1715196277,12988.872389210002,88.56731319000392,53453.30339928 2024-05-08,19:24:39.000,129,11066893,15165,0,1715196278,12988.865652899993,88.5391166699992,53453.28243792001 2024-05-08,19:24:40.000,129,11066848,14885,0,1715196279,12988.912807070003,88.52501841000048,53453.289425040006 2024-05-08,19:24:41.000,129,11066914,15325,0,1715196280,12988.885861829993,88.53206753999984,53453.29641216 2024-05-08,19:24:42.000,129,11066923,15405,0,1715196281,12988.872389210002,88.49682189000305,53453.31038640001 2024-05-08,19:24:43.000,129,11066922,15085,0,1715196282,12988.858916589998,88.46862536999834,53453.289425040006 2024-05-08,19:24:44.000,129,11066896,15365,0,1715196283,12988.858916589998,88.45452710999962,53453.268463680004 2024-05-08,19:24:45.000,129,11066892,14725,0,1715196284,12988.831971350002,88.48272363000433,53453.28243792001 2024-05-08,19:24:46.000,129,11066899,15325,0,1715196285,12988.845443969993,88.46157623999898,53453.35929624001 2024-05-08,19:24:47.000,129,11066919,15165,0,1715196286,12988.838707659997,88.42633059000218,53453.35230912 2024-05-08,19:24:48.000,129,11066893,15485,0,1715196287,12988.818498729997,88.38403580999875,53453.29641216 2024-05-08,19:24:49.000,129,11066868,15165,0,1715196288,12988.798289799997,88.4051832000041,53453.31038640001 2024-05-08,19:24:50.000,129,11066840,15045,0,1715196289,12988.825235039993,88.4404288500009,53453.32436064 2024-05-08,19:24:51.000,129,11066919,15085,0,1715196290,12988.818498729997,88.44747798000026,53453.31038640001 2024-05-08,19:24:52.000,129,11066883,14925,0,1715196291,12988.838707659997,88.45452710999962,53453.29641216 2024-05-08,19:24:53.000,129,11066909,15445,0,1715196292,12988.845443969993,88.46862536999834,53453.289425040006 2024-05-08,19:24:54.000,129,11066906,15085,0,1715196293,12988.838707659997,88.48977276000369,53453.29641216 2024-05-08,19:24:55.000,129,11066919,15045,0,1715196294,12988.845443969993,88.48272363000433,53453.2754508 2024-05-08,19:24:56.000,129,11066906,14965,0,1715196295,12988.879125519998,88.51796928000113,53453.33134776001 2024-05-08,19:24:57.000,129,11066888,14885,0,1715196296,12988.865652899993,88.51796928000113,53453.24750232 2024-05-08,19:24:58.000,129,11066997,15005,0,1715196297,12988.892598140003,88.49682189000305,53453.268463680004 2024-05-08,19:24:59.000,129,11066940,15165,0,1715196298,12988.865652899993,88.49682189000305,53453.30339928 2024-05-08,19:25:00.000,129,11066860,15165,0,1715196299,12988.933015999988,88.48977276000369,53453.25448944 2024-05-08,19:25:01.000,129,11066891,15165,0,1715196300,12988.912807070003,88.45452710999962,53453.2754508 2024-05-08,19:25:02.000,129,11066917,15045,0,1715196301,12988.946488619993,88.51092015000177,53453.31038640001 2024-05-08,19:25:03.000,129,11066901,15405,0,1715196302,12988.980170169998,88.48272363000433,53453.31038640001 2024-05-08,19:25:04.000,129,11066943,14765,0,1715196303,12989.000379099998,88.46157623999898,53453.338334880005 2024-05-08,19:25:05.000,129,11066855,15165,0,1715196304,12989.027324339993,88.4404288500009,53453.31038640001 2024-05-08,19:25:06.000,129,11066895,14925,0,1715196305,12989.020588029998,88.45452710999962,53453.345322 2024-05-08,19:25:07.000,129,11066882,15125,0,1715196306,12989.040796959998,88.4404288500009,53453.32436064 2024-05-08,19:25:08.000,129,11066928,14925,0,1715196307,12989.081214819998,88.36993755000003,53453.36628336 2024-05-08,19:25:09.000,129,11066903,15245,0,1715196308,12989.081214819998,88.35583929000131,53453.33134776001 2024-05-08,19:25:10.000,129,11066945,14965,0,1715196309,12989.094687439989,88.32764277000388,53453.30339928 2024-05-08,19:25:11.000,129,11066915,15445,0,1715196310,12989.081214819998,88.26420060000237,53453.35929624001 2024-05-08,19:25:12.000,129,11066856,14805,0,1715196311,12989.087951129994,88.25715147000301,53453.35929624001 2024-05-08,19:25:13.000,129,11066921,15205,0,1715196312,12989.135105299989,88.22190581999894,53453.39423184 2024-05-08,19:25:14.000,129,11066874,15045,0,1715196313,12989.114896369989,88.13026713,53453.38025760001 2024-05-08,19:25:15.000,129,11066961,15045,0,1715196314,12989.148577919994,88.14436538999871,53453.387244720005 2024-05-08,19:25:16.000,129,11066921,15245,0,1715196315,12989.155314229989,88.11616887000127,53453.38025760001 2024-05-08,19:25:17.000,129,11066911,15325,0,1715196316,12989.135105299989,88.07387408999784,53453.39423184 2024-05-08,19:25:18.000,129,11066911,14965,0,1715196317,12989.141841609999,88.06682495999848,53453.45012880001 2024-05-08,19:25:19.000,129,11066884,15125,0,1715196318,12989.067742199994,88.06682495999848,53453.4151932 2024-05-08,19:25:20.000,129,11066944,14965,0,1715196319,12989.101423749999,88.03862844000105,53453.46410304 2024-05-08,19:25:21.000,129,11066897,15165,0,1715196320,12989.108160059994,87.95403888000146,53453.40121896001 2024-05-08,19:25:22.000,129,11066939,15005,0,1715196321,12989.162050539999,87.96108801000082,53453.44314168 2024-05-08,19:25:23.000,129,11066924,15405,0,1715196322,12989.162050539999,87.93289149000339,53453.40820608001 2024-05-08,19:25:24.000,129,11066937,15325,0,1715196323,12989.17552315999,87.89764583999931,53453.46410304 2024-05-08,19:25:25.000,129,11066818,15205,0,1715196324,12989.155314229989,87.8342036699978,53453.42218032 2024-05-08,19:25:26.000,129,11066896,15085,0,1715196325,12989.168786849994,87.79190889000165,53453.4850644 2024-05-08,19:25:27.000,129,11066899,15245,0,1715196326,12989.269831499994,87.75666324000485,53453.4850644 2024-05-08,19:25:28.000,129,11066901,15445,0,1715196327,12989.249622569994,87.68617194000399,53453.506025760005 2024-05-08,19:25:29.000,129,11066930,15285,0,1715196328,12989.29677673999,87.62977890000184,53453.54096136 2024-05-08,19:25:30.000,129,11066902,15045,0,1715196329,12989.37761245999,87.58748411999841,53453.47807728001 2024-05-08,19:25:31.000,129,11066904,15205,0,1715196330,12989.370876149995,87.55223847000161,53453.554935600005 2024-05-08,19:25:32.000,129,11066893,15325,0,1715196331,12989.39782138999,87.54518934000225,53453.54096136 2024-05-08,19:25:33.000,129,11066907,15205,0,1715196332,12989.431502939995,87.47469804000139,53453.61083256 2024-05-08,19:25:34.000,129,11066908,15525,0,1715196333,12989.44497556,87.47469804000139,53453.63179392 2024-05-08,19:25:35.000,129,11066875,15685,0,1715196334,12989.492129729995,87.39715761000116,53453.61781968001 2024-05-08,19:25:36.000,129,11066929,14885,0,1715196335,12989.492129729995,87.31961718000093,53453.68070376 2024-05-08,19:25:37.000,129,11066888,14765,0,1715196336,12989.492129729995,87.31256805000157,53453.65275528 2024-05-08,19:25:38.000,129,11066960,15365,0,1715196337,12989.492129729995,87.2914206600035,53453.64576816001 2024-05-08,19:25:39.000,129,11066869,15165,0,1715196338,12989.48539342,87.24912588000007,53453.64576816001 2024-05-08,19:25:40.000,129,11066898,15085,0,1715196339,12989.47865710999,87.29846979000286,53453.6597424 2024-05-08,19:25:41.000,129,11066929,15485,0,1715196340,12989.43823924999,87.20683110000391,53453.64576816001 2024-05-08,19:25:42.000,129,11066925,15365,0,1715196341,12989.47865710999,87.20683110000391,53453.66672952001 2024-05-08,19:25:43.000,129,11066902,15085,0,1715196342,12989.512338659995,87.19273283999792,53453.70865224 2024-05-08,19:25:44.000,129,11066879,15085,0,1715196343,12989.512338659995,87.19273283999792,53453.70166512 2024-05-08,19:25:45.000,129,11066912,14805,0,1715196344,12989.51907496999,87.19978197000455,53453.74358784001 2024-05-08,19:25:46.000,129,11066920,15485,0,1715196345,12989.492129729995,87.16453632000048,53453.77852344 2024-05-08,19:25:47.000,129,11066916,15645,0,1715196346,12989.50560235,87.22092936000263,53453.792497680006 2024-05-08,19:25:48.000,129,11066880,15405,0,1715196347,12989.492129729995,87.13633980000304,53453.76454920001 2024-05-08,19:25:49.000,129,11066868,15485,0,1715196348,12989.51907496999,87.12224154000432,53453.792497680006 2024-05-08,19:25:50.000,129,11066876,15245,0,1715196349,12989.52581128,87.12224154000432,53453.792497680006 2024-05-08,19:25:51.000,129,11066901,15645,0,1715196350,12989.52581128,87.06584850000218,53453.82743328 2024-05-08,19:25:52.000,129,11066925,15525,0,1715196351,12989.50560235,87.07289763000153,53453.841407520005 2024-05-08,19:25:53.000,129,11066924,15605,0,1715196352,12989.52581128,87.06584850000218,53453.81345904001 2024-05-08,19:25:54.000,129,11066926,15325,0,1715196353,12989.50560235,87.08699589000025,53453.80647192 2024-05-08,19:25:55.000,129,11066813,14805,0,1715196354,12989.55949282999,87.05175024000346,53453.82743328 2024-05-08,19:25:56.000,129,11066878,15205,0,1715196355,12989.552756519995,87.00945546000003,53453.83442040001 2024-05-08,19:25:57.000,129,11066896,15365,0,1715196356,12989.54602021,86.98830807000195,53453.841407520005 2024-05-08,19:25:58.000,129,11066924,15525,0,1715196357,12989.54602021,86.95306241999788,53453.91127872001 2024-05-08,19:25:59.000,129,11066957,15405,0,1715196358,12989.54602021,86.96716068000387,53453.93224008001 2024-05-08,19:26:00.000,129,11066878,15125,0,1715196359,12989.56622914,86.96011155000451,53453.939227200004 2024-05-08,19:26:01.000,129,11066928,15045,0,1715196360,12989.593174379996,86.95306241999788,53453.95320144001 2024-05-08,19:26:02.000,129,11066862,15525,0,1715196361,12989.572965449996,86.96011155000451,53453.98114992001 2024-05-08,19:26:03.000,129,11066953,15325,0,1715196362,12989.52581128,86.91076764000172,53453.95320144001 2024-05-08,19:26:04.000,129,11066946,14925,0,1715196363,12989.55949282999,86.92486590000044,53453.94621432 2024-05-08,19:26:05.000,129,11066877,14925,0,1715196364,12989.54602021,86.9319150299998,53453.91127872001 2024-05-08,19:26:06.000,129,11066919,15245,0,1715196365,12989.50560235,86.93896415999916,53453.91826584 2024-05-08,19:26:07.000,129,11066961,15125,0,1715196366,12989.532547589995,86.93896415999916,53453.94621432 2024-05-08,19:26:08.000,129,11066954,15205,0,1715196367,12989.532547589995,86.9319150299998,53453.9741628 2024-05-08,19:26:09.000,129,11066887,15125,0,1715196368,12989.51907496999,86.90371851000236,53453.98813704 2024-05-08,19:26:10.000,129,11066814,15245,0,1715196369,12989.492129729995,86.90371851000236,53453.90429160001 2024-05-08,19:26:11.000,129,11066929,15765,0,1715196370,12989.49886603999,86.92486590000044,53453.95320144001 2024-05-08,19:26:12.000,129,11066931,15245,0,1715196371,12989.492129729995,86.95306241999788,53453.84839464 2024-05-08,19:26:13.000,129,11066934,15485,0,1715196372,12989.44497556,86.96716068000387,53453.939227200004 2024-05-08,19:26:14.000,129,11066919,15365,0,1715196373,12989.471920799995,86.95306241999788,53453.94621432 2024-05-08,19:26:15.000,129,11066819,15005,0,1715196374,12989.431502939995,86.98830807000195,53453.91127872001 2024-05-08,19:26:16.000,129,11066834,15445,0,1715196375,12989.45844817999,86.98830807000195,53453.960188560006 2024-05-08,19:26:17.000,129,11066900,15325,0,1715196376,12989.47865710999,87.00240633000067,53453.96717568 2024-05-08,19:26:18.000,129,11066936,15725,0,1715196377,12989.431502939995,87.09404501999961,53453.96717568 2024-05-08,19:26:19.000,129,11066933,15245,0,1715196378,12989.431502939995,87.10814327999833,53453.95320144001 2024-05-08,19:26:20.000,129,11066892,15405,0,1715196379,12989.411294009995,87.13633980000304,53453.960188560006 2024-05-08,19:26:21.000,129,11066864,15445,0,1715196380,12989.431502939995,87.10814327999833,53453.939227200004 2024-05-08,19:26:22.000,129,11066933,15165,0,1715196381,12989.42476663,87.15043806000176,53453.96717568 2024-05-08,19:26:23.000,129,11066947,15205,0,1715196382,12989.4045577,87.15748719000112,53453.91127872001 2024-05-08,19:26:24.000,129,11066929,15645,0,1715196383,12989.42476663,87.25617500999942,53453.91127872001 2024-05-08,19:26:25.000,129,11066949,15365,0,1715196384,12989.391085079995,87.24912588000007,53453.92525296 2024-05-08,19:26:26.000,129,11066923,15165,0,1715196385,12989.431502939995,87.25617500999942,53453.86236888001 2024-05-08,19:26:27.000,129,11066939,15085,0,1715196386,12989.46518449,87.26322413999878,53453.91826584 2024-05-08,19:26:28.000,129,11066919,15325,0,1715196387,12989.43823924999,87.31961718000093,53453.87634312 2024-05-08,19:26:29.000,129,11066926,14805,0,1715196388,12989.45844817999,87.33371543999965,53453.85538176 2024-05-08,19:26:30.000,129,11066865,15285,0,1715196389,12989.39782138999,87.32666631000029,53453.841407520005 2024-05-08,19:26:31.000,129,11066872,15445,0,1715196390,12989.38434877,87.36191196000436,53453.792497680006 2024-05-08,19:26:32.000,129,11066890,14845,0,1715196391,12989.4045577,87.39715761000116,53453.82743328 2024-05-08,19:26:33.000,129,11066901,15325,0,1715196392,12989.41803031999,87.40420674000052,53453.7994848 2024-05-08,19:26:34.000,129,11066952,15285,0,1715196393,12989.411294009995,87.40420674000052,53453.84839464 2024-05-08,19:26:35.000,129,11066888,15165,0,1715196394,12989.33719459999,87.45355065000331,53453.83442040001 2024-05-08,19:26:36.000,129,11066932,15085,0,1715196395,12989.39782138999,87.44650152000395,53453.83442040001 2024-05-08,19:26:37.000,129,11066906,15485,0,1715196396,12989.350667219995,87.43945239000459,53453.81345904001 2024-05-08,19:26:38.000,129,11066924,15245,0,1715196397,12989.31698566999,87.47469804000139,53453.83442040001 2024-05-08,19:26:39.000,129,11066925,15365,0,1715196398,12989.330458289995,87.47469804000139,53453.83442040001 2024-05-08,19:26:40.000,129,11066882,15045,0,1715196399,12989.35740352999,87.53109108000353,53453.76454920001 2024-05-08,19:26:41.000,129,11066918,15485,0,1715196400,12989.32372198,87.54518934000225,53453.792497680006 2024-05-08,19:26:42.000,129,11066882,15485,0,1715196401,12989.30351305,87.56633673000033,53453.771536320004 2024-05-08,19:26:43.000,129,11066895,15085,0,1715196402,12989.28330412,87.58043498999905,53453.74358784001 2024-05-08,19:26:44.000,129,11066838,15165,0,1715196403,12989.29677673999,87.58748411999841,53453.74358784001 2024-05-08,19:26:45.000,129,11066901,15125,0,1715196404,12989.30351305,87.57338585999969,53453.7994848 2024-05-08,19:26:46.000,129,11067023,15485,0,1715196405,12989.28330412,87.59453324999777,53453.70865224 2024-05-08,19:26:47.000,129,11066928,14845,0,1715196406,12989.28330412,87.60863151000376,53453.722626480005 2024-05-08,19:26:48.000,129,11066965,15365,0,1715196407,12989.30351305,87.6368280300012,53453.68769088 2024-05-08,19:26:49.000,129,11066892,15325,0,1715196408,12989.32372198,87.6368280300012,53453.70166512 2024-05-08,19:26:50.000,129,11066858,15125,0,1715196409,12989.31698566999,87.65092628999992,53453.61083256 2024-05-08,19:26:51.000,129,11066870,15525,0,1715196410,12989.31698566999,87.67912281000463,53453.65275528 2024-05-08,19:26:52.000,129,11066852,15125,0,1715196411,12989.35740352999,87.67912281000463,53453.63179392 2024-05-08,19:26:53.000,129,11066899,15085,0,1715196412,12989.38434877,87.67912281000463,53453.64576816001 2024-05-08,19:26:54.000,129,11066965,15485,0,1715196413,12989.39782138999,87.70731933000206,53453.722626480005 2024-05-08,19:26:55.000,129,11066933,15165,0,1715196414,12989.37761245999,87.72141759000078,53453.603845440004 2024-05-08,19:26:56.000,129,11066918,15165,0,1715196415,12989.431502939995,87.72846672000014,53453.63179392 2024-05-08,19:26:57.000,129,11066920,15085,0,1715196416,12989.43823924999,87.75666324000485,53453.673716640005 2024-05-08,19:26:58.000,129,11066926,15165,0,1715196417,12989.46518449,87.70731933000206,53453.66672952001 2024-05-08,19:26:59.000,129,11066928,15205,0,1715196418,12989.50560235,87.72141759000078,53453.65275528 2024-05-08,19:27:00.000,129,11066879,15485,0,1715196419,12989.49886603999,87.72846672000014,53453.624806800006 2024-05-08,19:27:01.000,129,11066965,15045,0,1715196420,12989.49886603999,87.74256497999886,53453.6597424 2024-05-08,19:27:02.000,129,11066940,14885,0,1715196421,12989.52581128,87.77781063000293,53453.64576816001 2024-05-08,19:27:03.000,129,11066932,14845,0,1715196422,12989.57970175999,87.74961410999822,53453.68769088 2024-05-08,19:27:04.000,129,11066937,14925,0,1715196423,12989.58643807,87.7355158499995,53453.71563936001 2024-05-08,19:27:05.000,129,11066905,15485,0,1715196424,12989.53928389999,87.77076150000357,53453.71563936001 2024-05-08,19:27:06.000,129,11066936,15325,0,1715196425,12989.57970175999,87.72141759000078,53453.70166512 2024-05-08,19:27:07.000,129,11066954,15445,0,1715196426,12989.606647,87.78485976000229,53453.64576816001 2024-05-08,19:27:08.000,129,11066949,15325,0,1715196427,12989.58643807,87.77781063000293,53453.673716640005 2024-05-08,19:27:09.000,129,11066871,15405,0,1715196428,12989.62011961999,87.80600715000037,53453.69467800001 2024-05-08,19:27:10.000,129,11066858,14965,0,1715196429,12989.572965449996,87.84125280000444,53453.673716640005 2024-05-08,19:27:11.000,129,11066950,15605,0,1715196430,12989.640328549991,87.8342036699978,53453.7296136 2024-05-08,19:27:12.000,129,11066912,15045,0,1715196431,12989.633592239996,87.89059670999995,53453.7296136 2024-05-08,19:27:13.000,129,11066909,15485,0,1715196432,12989.62685593,87.86240019000252,53453.73660072001 2024-05-08,19:27:14.000,129,11066879,15165,0,1715196433,12989.552756519995,87.89059670999995,53453.75057496 2024-05-08,19:27:15.000,129,11066901,15085,0,1715196434,12989.56622914,87.89764583999931,53453.76454920001 2024-05-08,19:27:16.000,129,11066919,15325,0,1715196435,12989.593174379996,87.93289149000339,53453.82044616 2024-05-08,19:27:17.000,129,11066979,15285,0,1715196436,12989.552756519995,87.93994062000274,53453.76454920001 2024-05-08,19:27:18.000,129,11066910,15525,0,1715196437,12989.56622914,87.95403888000146,53453.74358784001 2024-05-08,19:27:19.000,129,11066902,15245,0,1715196438,12989.57970175999,87.96108801000082,53453.78551056001 2024-05-08,19:27:20.000,129,11066960,15245,0,1715196439,12989.572965449996,87.93289149000339,53453.82743328 2024-05-08,19:27:21.000,129,11066916,15085,0,1715196440,12989.57970175999,87.96813714000018,53453.869356 2024-05-08,19:27:22.000,129,11066897,15525,0,1715196441,12989.572965449996,87.9963336600049,53453.86236888001 2024-05-08,19:27:23.000,129,11066974,15085,0,1715196442,12989.56622914,88.01043192000361,53453.82044616 2024-05-08,19:27:24.000,129,11066946,15205,0,1715196443,12989.54602021,88.00338279000425,53453.80647192 2024-05-08,19:27:25.000,129,11066934,15405,0,1715196444,12989.57970175999,87.97518626999954,53453.89730448 2024-05-08,19:27:26.000,129,11066937,15005,0,1715196445,12989.56622914,87.9963336600049,53453.91826584 2024-05-08,19:27:27.000,129,11066866,15165,0,1715196446,12989.58643807,87.9822353999989,53453.96717568 2024-05-08,19:27:28.000,129,11066902,15045,0,1715196447,12989.59991068999,88.01748105000297,53453.91826584 2024-05-08,19:27:29.000,129,11066867,15045,0,1715196448,12989.572965449996,87.9963336600049,53453.91127872001 2024-05-08,19:27:30.000,129,11066877,15245,0,1715196449,12989.51907496999,88.05272669999977,53453.95320144001 2024-05-08,19:27:31.000,129,11066889,15125,0,1715196450,12989.53928389999,88.00338279000425,53453.96717568 2024-05-08,19:27:32.000,129,11066850,14925,0,1715196451,12989.58643807,88.05272669999977,53453.95320144001 2024-05-08,19:27:33.000,129,11066891,15285,0,1715196452,12989.532547589995,87.9822353999989,53453.98114992001 2024-05-08,19:27:34.000,129,11066902,15085,0,1715196453,12989.56622914,87.9822353999989,53454.01608552 2024-05-08,19:27:35.000,129,11066910,15165,0,1715196454,12989.52581128,87.9963336600049,53454.05102112001 2024-05-08,19:27:36.000,129,11066888,15285,0,1715196455,12989.572965449996,87.96108801000082,53454.058008240005 2024-05-08,19:27:37.000,129,11066906,15365,0,1715196456,12989.54602021,87.92584236000403,53454.06499536 2024-05-08,19:27:38.000,129,11066950,15165,0,1715196457,12989.572965449996,87.89059670999995,53454.14185368 2024-05-08,19:27:39.000,129,11066844,15485,0,1715196458,12989.52581128,87.8835475800006,53454.12089232001 2024-05-08,19:27:40.000,129,11066939,15365,0,1715196459,12989.572965449996,87.8483019300038,53454.176789280005 2024-05-08,19:27:41.000,129,11066934,15645,0,1715196460,12989.572965449996,87.79895802000101,53454.176789280005 2024-05-08,19:27:42.000,129,11066910,15245,0,1715196461,12989.53928389999,87.78485976000229,53454.16281504 2024-05-08,19:27:43.000,129,11066935,15125,0,1715196462,12989.52581128,87.77781063000293,53454.23268624 2024-05-08,19:27:44.000,129,11066948,14845,0,1715196463,12989.54602021,87.76371237000421,53454.19775064001 2024-05-08,19:27:45.000,129,11066943,15125,0,1715196464,12989.53928389999,87.72846672000014,53454.14884080001 2024-05-08,19:27:46.000,129,11066902,15165,0,1715196465,12989.57970175999,87.68617194000399,53454.21172488 2024-05-08,19:27:47.000,129,11066931,15005,0,1715196466,12989.54602021,87.67912281000463,53454.2536476 2024-05-08,19:27:48.000,129,11066916,15285,0,1715196467,12989.56622914,87.65797541999927,53454.28159608 2024-05-08,19:27:49.000,129,11066919,15045,0,1715196468,12989.572965449996,87.62272977000248,53454.30255744 2024-05-08,19:27:50.000,129,11066884,15405,0,1715196469,12989.53928389999,87.62977890000184,53454.274608960004 2024-05-08,19:27:51.000,129,11066886,15285,0,1715196470,12989.51907496999,87.55928760000097,53454.3235188 2024-05-08,19:27:52.000,129,11066922,15045,0,1715196471,12989.51907496999,87.55223847000161,53454.31653168001 2024-05-08,19:27:53.000,129,11066900,15005,0,1715196472,12989.50560235,87.49584542999946,53454.3235188 2024-05-08,19:27:54.000,129,11066927,15085,0,1715196473,12989.42476663,87.50994368999818,53454.295570320006 2024-05-08,19:27:55.000,129,11066887,15165,0,1715196474,12989.43823924999,87.4887963000001,53454.33050592 2024-05-08,19:27:56.000,129,11066885,15205,0,1715196475,12989.43823924999,87.43240325999795,53454.36544152001 2024-05-08,19:27:57.000,129,11066914,14925,0,1715196476,12989.411294009995,87.44650152000395,53454.36544152001 2024-05-08,19:27:58.000,129,11066891,15525,0,1715196477,12989.451711869995,87.46059978000267,53454.30954456 2024-05-08,19:27:59.000,129,11066914,15085,0,1715196478,12989.48539342,87.39715761000116,53454.35146728 2024-05-08,19:28:00.000,129,11066940,15325,0,1715196479,12989.46518449,87.3901084800018,53454.37242864 2024-05-08,19:28:01.000,129,11066846,15205,0,1715196480,12989.45844817999,87.3901084800018,53454.3584544 2024-05-08,19:28:02.000,129,11066932,15205,0,1715196481,12989.492129729995,87.31256805000157,53454.37941576 2024-05-08,19:28:03.000,129,11066891,15285,0,1715196482,12989.492129729995,87.2914206600035,53454.4283256 2024-05-08,19:28:04.000,129,11066906,14965,0,1715196483,12989.50560235,87.28437153000414,53454.393390000005 2024-05-08,19:28:05.000,129,11066863,15405,0,1715196484,12989.512338659995,87.22092936000263,53454.47024832 2024-05-08,19:28:06.000,129,11066895,15245,0,1715196485,12989.47865710999,87.22797849000199,53454.40037712 2024-05-08,19:28:07.000,129,11066928,15125,0,1715196486,12989.532547589995,87.19978197000455,53454.38640288001 2024-05-08,19:28:08.000,129,11066947,15285,0,1715196487,12989.49886603999,87.15748719000112,53454.37941576 2024-05-08,19:28:09.000,129,11066877,15125,0,1715196488,12989.512338659995,87.13633980000304,53454.42133848 2024-05-08,19:28:10.000,129,11066907,15325,0,1715196489,12989.50560235,87.16453632000048,53454.40037712 2024-05-08,19:28:11.000,129,11066904,15485,0,1715196490,12989.532547589995,87.12929067000368,53454.463261200006 2024-05-08,19:28:12.000,129,11066898,15365,0,1715196491,12989.59991068999,87.0799467600009,53454.45627408001 2024-05-08,19:28:13.000,129,11066885,15085,0,1715196492,12989.613383309996,87.09404501999961,53454.49120968 2024-05-08,19:28:14.000,129,11066902,15005,0,1715196493,12989.58643807,87.07289763000153,53454.48422256001 2024-05-08,19:28:15.000,129,11066929,15205,0,1715196494,12989.58643807,87.09404501999961,53454.4981968 2024-05-08,19:28:16.000,129,11066901,15005,0,1715196495,12989.58643807,87.07289763000153,53454.463261200006 2024-05-08,19:28:17.000,129,11066895,15125,0,1715196496,12989.613383309996,87.06584850000218,53454.49120968 2024-05-08,19:28:18.000,129,11066882,15125,0,1715196497,12989.62011961999,87.0447011100041,53454.47723544 2024-05-08,19:28:19.000,129,11066928,14805,0,1715196498,12989.62011961999,87.09404501999961,53454.48422256001 2024-05-08,19:28:20.000,129,11066980,15605,0,1715196499,12989.64706486,87.10109414999897,53454.53313240001 2024-05-08,19:28:21.000,129,11066939,15365,0,1715196500,12989.57970175999,87.13633980000304,53454.51915816 2024-05-08,19:28:22.000,129,11066904,15245,0,1715196501,12989.58643807,87.12929067000368,53454.48422256001 2024-05-08,19:28:23.000,129,11066879,14965,0,1715196502,12989.606647,87.12929067000368,53454.512171040005 2024-05-08,19:28:24.000,129,11066935,15245,0,1715196503,12989.59991068999,87.12224154000432,53454.512171040005 2024-05-08,19:28:25.000,129,11066921,15045,0,1715196504,12989.62685593,87.1433889300024,53454.47723544 2024-05-08,19:28:26.000,129,11066885,15125,0,1715196505,12989.57970175999,87.16453632000048,53454.442299840004 2024-05-08,19:28:27.000,129,11066900,15245,0,1715196506,12989.552756519995,87.1786345799992,53454.41435136001 2024-05-08,19:28:28.000,129,11066874,14965,0,1715196507,12989.53928389999,87.15748719000112,53454.393390000005 2024-05-08,19:28:29.000,129,11066935,14965,0,1715196508,12989.49886603999,87.16453632000048,53454.43531272001 2024-05-08,19:28:30.000,129,11066873,15005,0,1715196509,12989.52581128,87.1433889300024,53454.44928696 2024-05-08,19:28:31.000,129,11066898,15165,0,1715196510,12989.52581128,87.16453632000048,53454.36544152001 2024-05-08,19:28:32.000,129,11066887,14805,0,1715196511,12989.52581128,87.1433889300024,53454.393390000005 2024-05-08,19:28:33.000,129,11066915,15325,0,1715196512,12989.54602021,87.15748719000112,53454.38640288001 2024-05-08,19:28:34.000,129,11066875,14965,0,1715196513,12989.59991068999,87.11519240999769,53454.40037712 2024-05-08,19:28:35.000,129,11066927,15045,0,1715196514,12989.55949282999,87.10814327999833,53454.41435136001 2024-05-08,19:28:36.000,129,11066904,15205,0,1715196515,12989.512338659995,87.08699589000025,53454.393390000005 2024-05-08,19:28:37.000,129,11066897,15085,0,1715196516,12989.512338659995,87.10814327999833,53454.38640288001 2024-05-08,19:28:38.000,129,11066899,14885,0,1715196517,12989.512338659995,87.10814327999833,53454.33050592 2024-05-08,19:28:39.000,129,11066908,15245,0,1715196518,12989.51907496999,87.09404501999961,53454.37242864 2024-05-08,19:28:40.000,129,11066841,15325,0,1715196519,12989.52581128,87.0799467600009,53454.37941576 2024-05-08,19:28:41.000,129,11066918,15165,0,1715196520,12989.492129729995,87.11519240999769,53454.33050592 2024-05-08,19:28:42.000,129,11066902,15045,0,1715196521,12989.532547589995,87.09404501999961,53454.407364239996 2024-05-08,19:28:43.000,129,11066934,15085,0,1715196522,12989.51907496999,87.0799467600009,53454.33050592 2024-05-08,19:28:44.000,129,11066884,15685,0,1715196523,12989.54602021,87.12224154000432,53454.36544152001 2024-05-08,19:28:45.000,129,11066889,14845,0,1715196524,12989.51907496999,87.05175024000346,53454.274608960004 2024-05-08,19:28:46.000,129,11066928,15165,0,1715196525,12989.572965449996,87.08699589000025,53454.30255744 2024-05-08,19:28:47.000,129,11066894,15205,0,1715196526,12989.55949282999,87.10109414999897,53454.26063472 2024-05-08,19:28:48.000,129,11066969,14925,0,1715196527,12989.606647,87.10109414999897,53454.30954456 2024-05-08,19:28:49.000,129,11066910,15005,0,1715196528,12989.640328549991,87.10814327999833,53454.30255744 2024-05-08,19:28:50.000,129,11066838,14885,0,1715196529,12989.680746409991,87.0799467600009,53454.2536476 2024-05-08,19:28:51.000,129,11066891,15165,0,1715196530,12989.66727379,87.10814327999833,53454.28159608 2024-05-08,19:28:52.000,129,11066897,15325,0,1715196531,12989.707691650001,87.1433889300024,53454.26762184001 2024-05-08,19:28:53.000,129,11066905,14965,0,1715196532,12989.721164269991,87.12224154000432,53454.31653168001 2024-05-08,19:28:54.000,129,11066896,14965,0,1715196533,12989.748109510001,87.13633980000304,53454.28858320001 2024-05-08,19:28:55.000,129,11066905,15405,0,1715196534,12989.781791059992,87.13633980000304,53454.30954456 2024-05-08,19:28:56.000,129,11066874,15045,0,1715196535,12989.748109510001,87.12929067000368,53454.225699120005 2024-05-08,19:28:57.000,129,11066926,14765,0,1715196536,12989.761582129991,87.1786345799992,53454.2536476 2024-05-08,19:28:58.000,129,11066915,14885,0,1715196537,12989.714427959996,87.15748719000112,53454.26063472 2024-05-08,19:28:59.000,129,11066892,14765,0,1715196538,12989.775054749996,87.15043806000176,53454.26063472 2024-05-08,19:29:00.000,129,11066856,15525,0,1715196539,12989.842417849992,87.16453632000048,53454.28858320001 2024-05-08,19:29:01.000,129,11066917,15085,0,1715196540,12989.842417849992,87.1786345799992,53454.26762184001 2024-05-08,19:29:02.000,129,11066869,14845,0,1715196541,12989.896308329997,87.22092936000263,53454.2536476 2024-05-08,19:29:03.000,129,11066901,15325,0,1715196542,12989.970407740002,87.24912588000007,53454.26762184001 2024-05-08,19:29:04.000,129,11066940,15165,0,1715196543,12989.997352979997,87.2420767500007,53454.30255744 2024-05-08,19:29:05.000,129,11066909,15565,0,1715196544,12989.997352979997,87.2420767500007,53454.28858320001 2024-05-08,19:29:06.000,129,11066859,15445,0,1715196545,12989.977144049997,87.28437153000414,53454.21871200001 2024-05-08,19:29:07.000,129,11066892,15165,0,1715196546,12990.031034530002,87.27732240000478,53454.26063472 2024-05-08,19:29:08.000,129,11066915,15045,0,1715196547,12990.044507149993,87.31961718000093,53454.295570320006 2024-05-08,19:29:09.000,129,11066920,15205,0,1715196548,12990.078188699998,87.32666631000029,53454.274608960004 2024-05-08,19:29:10.000,129,11066940,15125,0,1715196549,12990.111870250003,87.34076456999901,53454.26063472 2024-05-08,19:29:11.000,129,11066862,15245,0,1715196550,12990.138815489998,87.32666631000029,53454.1837764 2024-05-08,19:29:12.000,129,11066907,15045,0,1715196551,12990.199442279998,87.34076456999901,53454.239673359996 2024-05-08,19:29:13.000,129,11066922,15125,0,1715196552,12990.219651209998,87.34781369999837,53454.24666048001 2024-05-08,19:29:14.000,129,11066914,15245,0,1715196553,12990.239860139998,87.32666631000029,53454.21871200001 2024-05-08,19:29:15.000,129,11066914,15245,0,1715196554,12990.313959549989,87.33371543999965,53454.2536476 2024-05-08,19:29:16.000,129,11066877,14965,0,1715196555,12990.334168479989,87.35486282999773,53454.28159608 2024-05-08,19:29:17.000,129,11066885,15125,0,1715196556,12990.361113719999,87.33371543999965,53454.344480160005 2024-05-08,19:29:18.000,129,11066878,15205,0,1715196557,12990.313959549989,87.39715761000116,53454.30954456 2024-05-08,19:29:19.000,129,11066861,15165,0,1715196558,12990.327432169994,87.33371543999965,53454.239673359996 2024-05-08,19:29:20.000,129,11066932,15365,0,1715196559,12990.39479526999,87.34781369999837,53454.30255744 2024-05-08,19:29:21.000,129,11066901,15445,0,1715196560,12990.41500419999,87.36896109000372,53454.239673359996 2024-05-08,19:29:22.000,129,11066851,15245,0,1715196561,12990.468894679994,87.38305935000244,53454.225699120005 2024-05-08,19:29:23.000,129,11066910,15165,0,1715196562,12990.54299409,87.36896109000372,53454.26063472 2024-05-08,19:29:24.000,129,11066961,15165,0,1715196563,12990.53625777999,87.37601022000308,53454.2536476 2024-05-08,19:29:25.000,129,11066895,15245,0,1715196564,12990.57667563999,87.36896109000372,53454.2536476 2024-05-08,19:29:26.000,129,11066977,14925,0,1715196565,12990.60362088,87.3901084800018,53454.30954456 2024-05-08,19:29:27.000,129,11066900,14765,0,1715196566,12990.64403874,87.35486282999773,53454.344480160005 2024-05-08,19:29:28.000,129,11066877,15485,0,1715196567,12990.60362088,87.41830499999924,53454.28858320001 2024-05-08,19:29:29.000,129,11066891,15005,0,1715196568,12990.69792921999,87.37601022000308,53454.28159608 2024-05-08,19:29:30.000,129,11066843,15165,0,1715196569,12990.73834707999,87.37601022000308,53454.28858320001 2024-05-08,19:29:31.000,129,11066926,15165,0,1715196570,12990.78550125,87.35486282999773,53454.33050592 2024-05-08,19:29:32.000,129,11066893,14845,0,1715196571,12990.792237559996,87.36191196000436,53454.28858320001 2024-05-08,19:29:33.000,129,11066892,15085,0,1715196572,12990.852864349996,87.31961718000093,53454.31653168001 2024-05-08,19:29:34.000,129,11066896,15165,0,1715196573,12990.86633697,87.29846979000286,53454.3584544 2024-05-08,19:29:35.000,129,11066888,15045,0,1715196574,12990.960645309991,87.26322413999878,53454.38640288001 2024-05-08,19:29:36.000,129,11066923,15045,0,1715196575,12991.014535789996,87.22797849000199,53454.40037712 2024-05-08,19:29:37.000,129,11066906,15325,0,1715196576,12991.021272099992,87.1786345799992,53454.48422256001 2024-05-08,19:29:38.000,129,11066943,15605,0,1715196577,12991.007799480001,87.19273283999792,53454.49120968 2024-05-08,19:29:39.000,129,11066898,15525,0,1715196578,12991.068426270002,87.16453632000048,53454.47024832 2024-05-08,19:29:40.000,129,11066912,15005,0,1715196579,12991.115580439997,87.09404501999961,53454.54710664 2024-05-08,19:29:41.000,129,11066929,15125,0,1715196580,12991.135789369997,87.0799467600009,53454.53313240001 2024-05-08,19:29:42.000,129,11066921,15205,0,1715196581,12991.108844130002,87.09404501999961,53454.55409376001 2024-05-08,19:29:43.000,129,11066908,15365,0,1715196582,12991.155998299997,87.03765198000474,53454.52614528 2024-05-08,19:29:44.000,129,11066885,15165,0,1715196583,12991.108844130002,87.02355371999874,53454.54710664 2024-05-08,19:29:45.000,129,11066885,15085,0,1715196584,12991.162734609992,86.99535720000131,53454.61697784 2024-05-08,19:29:46.000,129,11066878,15605,0,1715196585,12991.142525679992,87.01650458999939,53454.65890056 2024-05-08,19:29:47.000,129,11066919,15165,0,1715196586,12991.176207229997,87.00945546000003,53454.65191344001 2024-05-08,19:29:48.000,129,11066898,15365,0,1715196587,12991.216625089997,86.96716068000387,53454.6379392 2024-05-08,19:29:49.000,129,11066949,15165,0,1715196588,12991.243570329993,86.92486590000044,53454.65890056 2024-05-08,19:29:50.000,129,11066806,14885,0,1715196589,12991.277251879997,86.9319150299998,53454.65191344001 2024-05-08,19:29:51.000,129,11066952,15325,0,1715196590,12991.304197119993,86.86142372999893,53454.679861920005 2024-05-08,19:29:52.000,129,11066901,15125,0,1715196591,12991.317669739998,86.84027634000086,53454.72178464001 2024-05-08,19:29:53.000,129,11066886,15285,0,1715196592,12991.371560219988,86.85437459999957,53454.75672024 2024-05-08,19:29:54.000,129,11066858,15325,0,1715196593,12991.371560219988,86.80503069000406,53454.69383616 2024-05-08,19:29:55.000,129,11066927,15245,0,1715196594,12991.438923319998,86.74158852000255,53454.76370736 2024-05-08,19:29:56.000,129,11066856,14965,0,1715196595,12991.445659629993,86.72749026000383,53454.777681600004 2024-05-08,19:29:57.000,129,11066840,15205,0,1715196596,12991.492813799989,86.72044113000447,53454.8126172 2024-05-08,19:29:58.000,129,11066921,15125,0,1715196597,12991.472604869989,86.67109722000168,53454.798642960006 2024-05-08,19:29:59.000,129,11066868,15165,0,1715196598,12991.526495349994,86.64290070000425,53454.86152704 2024-05-08,19:30:00.000,129,11066859,15085,0,1715196599,12991.560176899999,86.57945853000274,53454.91742400001 2024-05-08,19:30:01.000,129,11066893,15165,0,1715196600,12991.560176899999,86.60765505000018,53454.93139824 2024-05-08,19:30:02.000,129,11066844,15165,0,1715196601,12991.566913209994,86.57240940000338,53454.93838536001 2024-05-08,19:30:03.000,129,11066867,15405,0,1715196602,12991.61406737999,86.60060592000082,53454.9523596 2024-05-08,19:30:04.000,129,11066876,15205,0,1715196603,12991.593858449989,86.56536027000402,53454.97332096 2024-05-08,19:30:05.000,129,11066910,15405,0,1715196604,12991.533231659989,86.53011461999995,53455.00825656001 2024-05-08,19:30:06.000,129,11066897,15525,0,1715196605,12991.553440589989,86.57240940000338,53454.98729520001 2024-05-08,19:30:07.000,129,11066886,15485,0,1715196606,12991.459132249998,86.52306549000059,53455.03620504001 2024-05-08,19:30:08.000,129,11066883,15165,0,1715196607,12991.499550109998,86.48077071000444,53455.00825656001 2024-05-08,19:30:09.000,129,11066885,15405,0,1715196608,12991.472604869989,86.46667244999844,53455.03620504001 2024-05-08,19:30:10.000,129,11066850,14885,0,1715196609,12991.492813799989,86.46667244999844,53455.015243680005 2024-05-08,19:30:11.000,129,11066951,15365,0,1715196610,12991.411978079988,86.46667244999844,53455.015243680005 2024-05-08,19:30:12.000,129,11066910,15325,0,1715196611,12991.445659629993,86.45962331999908,53455.05716640001 2024-05-08,19:30:13.000,129,11066900,15005,0,1715196612,12991.378296529998,86.41732854000293,53455.04319216 2024-05-08,19:30:14.000,129,11066874,15485,0,1715196613,12991.385032839993,86.41027941000357,53455.078127759996 2024-05-08,19:30:15.000,129,11066895,15565,0,1715196614,12991.398505459998,86.41732854000293,53455.07114064 2024-05-08,19:30:16.000,129,11066914,15125,0,1715196615,12991.364823909993,86.36798463000014,53455.064153520005 2024-05-08,19:30:17.000,129,11066848,15365,0,1715196616,12991.358087599998,86.38913201999821,53455.09908912 2024-05-08,19:30:18.000,129,11066855,15045,0,1715196617,12991.304197119993,86.35388637000142,53455.09908912 2024-05-08,19:30:19.000,129,11066922,15005,0,1715196618,12991.297460809998,86.31159158999799,53455.03620504001 2024-05-08,19:30:20.000,129,11066870,15165,0,1715196619,12991.317669739998,86.27634594000119,53455.08511488001 2024-05-08,19:30:21.000,129,11066932,15405,0,1715196620,12991.250306640002,86.29044419999991,53455.03620504001 2024-05-08,19:30:22.000,129,11066892,15165,0,1715196621,12991.243570329993,86.29749332999927,53455.05716640001 2024-05-08,19:30:23.000,129,11066906,15165,0,1715196622,12991.243570329993,86.26929681000183,53455.08511488001 2024-05-08,19:30:24.000,129,11066906,15085,0,1715196623,12991.176207229997,86.2411002900044,53455.078127759996 2024-05-08,19:30:25.000,129,11066913,15005,0,1715196624,12991.189679850002,86.2270020299984,53455.00126944 2024-05-08,19:30:26.000,129,11066913,15045,0,1715196625,12991.142525679992,86.26224768000247,53455.05716640001 2024-05-08,19:30:27.000,129,11066912,15685,0,1715196626,12991.135789369997,86.21995289999904,53455.07114064 2024-05-08,19:30:28.000,129,11066901,15005,0,1715196627,12991.021272099992,86.25519855000312,53454.99428232 2024-05-08,19:30:29.000,129,11066873,15125,0,1715196628,12991.014535789996,86.21995289999904,53454.97332096 2024-05-08,19:30:30.000,129,11066854,15205,0,1715196629,12990.974117929996,86.21290376999968,53454.945372480004 2024-05-08,19:30:31.000,129,11066993,15005,0,1715196630,12990.933700069996,86.2270020299984,53454.98729520001 2024-05-08,19:30:32.000,129,11066854,15325,0,1715196631,12990.873073279996,86.27634594000119,53454.95934672001 2024-05-08,19:30:33.000,129,11066892,15325,0,1715196632,12990.80571018,86.24814942000376,53454.93838536001 2024-05-08,19:30:34.000,129,11066884,15245,0,1715196633,12990.81918279999,86.27634594000119,53454.910436879996 2024-05-08,19:30:35.000,129,11066916,15125,0,1715196634,12990.77876493999,86.29749332999927,53454.93838536001 2024-05-08,19:30:36.000,129,11066860,15205,0,1715196635,12990.69792921999,86.31159158999799,53454.91742400001 2024-05-08,19:30:37.000,129,11066831,15165,0,1715196636,12990.691192909995,86.26929681000183,53454.88947552001 2024-05-08,19:30:38.000,129,11066877,15445,0,1715196637,12990.670983979995,86.27634594000119,53454.910436879996 2024-05-08,19:30:39.000,129,11066928,15005,0,1715196638,12990.59688456999,86.28339507000055,53454.86152704 2024-05-08,19:30:40.000,129,11066898,15125,0,1715196639,12990.549730399995,86.32568985000398,53454.84056568001 2024-05-08,19:30:41.000,129,11066986,15325,0,1715196640,12990.50257623,86.35388637000142,53454.81960432001 2024-05-08,19:30:42.000,129,11066887,15085,0,1715196641,12990.448685749994,86.3397881100027,53454.78466872 2024-05-08,19:30:43.000,129,11066918,15205,0,1715196642,12990.408267889994,86.33273898000334,53454.82659144 2024-05-08,19:30:44.000,129,11066860,15005,0,1715196643,12990.41500419999,86.36093550000078,53454.79165584001 2024-05-08,19:30:45.000,129,11066927,15245,0,1715196644,12990.367850029994,86.31864072000462,53454.77069448001 2024-05-08,19:30:46.000,129,11066894,15125,0,1715196645,12990.367850029994,86.34683724000206,53454.72178464001 2024-05-08,19:30:47.000,129,11066960,15485,0,1715196646,12990.280277999998,86.38913201999821,53454.68684904 2024-05-08,19:30:48.000,129,11066876,15045,0,1715196647,12990.273541689989,86.36798463000014,53454.64492632 2024-05-08,19:30:49.000,129,11066873,15325,0,1715196648,12990.226387519993,86.36798463000014,53454.60300360001 2024-05-08,19:30:50.000,129,11066908,15405,0,1715196649,12990.239860139998,86.36798463000014,53454.59601648 2024-05-08,19:30:51.000,129,11066859,15365,0,1715196650,12990.179233349998,86.35388637000142,53454.54710664 2024-05-08,19:30:52.000,129,11066919,15725,0,1715196651,12990.165760729993,86.38913201999821,53454.61697784 2024-05-08,19:30:53.000,129,11066892,15285,0,1715196652,12990.179233349998,86.38208288999886,53454.609990720004 2024-05-08,19:30:54.000,129,11066907,15405,0,1715196653,12990.125342869993,86.41027941000357,53454.575055119996 2024-05-08,19:30:55.000,129,11066927,15405,0,1715196654,12990.138815489998,86.41027941000357,53454.568068 2024-05-08,19:30:56.000,129,11066903,15165,0,1715196655,12990.138815489998,86.36798463000014,53454.55409376001 2024-05-08,19:30:57.000,129,11066900,15445,0,1715196656,12990.105133939993,86.39618115000485,53454.54011952 2024-05-08,19:30:58.000,129,11066940,15485,0,1715196657,12990.105133939993,86.3750337599995,53454.50518392001 2024-05-08,19:30:59.000,129,11066875,15205,0,1715196658,12990.098397629998,86.43142680000165,53454.49120968 2024-05-08,19:31:00.000,129,11066872,15405,0,1715196659,12990.078188699998,86.42437767000229,53454.561080880005 2024-05-08,19:31:01.000,129,11066888,15645,0,1715196660,12990.057979769997,86.438475930001,53454.53313240001 2024-05-08,19:31:02.000,129,11066872,15205,0,1715196661,12990.051243460002,86.40323028000421,53454.4981968 2024-05-08,19:31:03.000,129,11066856,15165,0,1715196662,12990.064716079993,86.40323028000421,53454.53313240001 2024-05-08,19:31:04.000,129,11066901,15525,0,1715196663,12990.024298219992,86.41027941000357,53454.463261200006 2024-05-08,19:31:05.000,129,11066895,15045,0,1715196664,12989.963671429992,86.42437767000229,53454.44928696 2024-05-08,19:31:06.000,129,11066909,15445,0,1715196665,12989.983880359992,86.44552506000036,53454.463261200006 2024-05-08,19:31:07.000,129,11066916,15205,0,1715196666,12989.950198810002,86.438475930001,53454.463261200006 2024-05-08,19:31:08.000,129,11066924,14845,0,1715196667,12989.936726189997,86.438475930001,53454.40037712 2024-05-08,19:31:09.000,129,11066913,15245,0,1715196668,12989.896308329997,86.43142680000165,53454.45627408001 2024-05-08,19:31:10.000,129,11066866,15165,0,1715196669,12989.876099399997,86.45257418999972,53454.393390000005 2024-05-08,19:31:11.000,129,11066911,14965,0,1715196670,12989.889572020002,86.38208288999886,53454.33749304001 2024-05-08,19:31:12.000,129,11066947,15245,0,1715196671,12989.808736300001,86.45257418999972,53454.393390000005 2024-05-08,19:31:13.000,129,11066944,15005,0,1715196672,12989.808736300001,86.41732854000293,53454.31653168001 2024-05-08,19:31:14.000,129,11066872,14885,0,1715196673,12989.761582129991,86.46667244999844,53454.35146728 2024-05-08,19:31:15.000,129,11066848,15365,0,1715196674,12989.748109510001,86.45962331999908,53454.295570320006 2024-05-08,19:31:16.000,129,11066936,15125,0,1715196675,12989.748109510001,86.40323028000421,53454.344480160005 2024-05-08,19:31:17.000,129,11066942,15485,0,1715196676,12989.700955339991,86.45257418999972,53454.3235188 2024-05-08,19:31:18.000,129,11066892,15405,0,1715196677,12989.653801169996,86.4737215799978,53454.3584544 2024-05-08,19:31:19.000,129,11066953,15125,0,1715196678,12989.640328549991,86.49486897000315,53454.28159608 2024-05-08,19:31:20.000,129,11066935,15205,0,1715196679,12989.606647,86.49486897000315,53454.2536476 2024-05-08,19:31:21.000,129,11066907,15285,0,1715196680,12989.532547589995,86.53716374999931,53454.295570320006 2024-05-08,19:31:22.000,129,11066928,15285,0,1715196681,12989.54602021,86.57240940000338,53454.274608960004 2024-05-08,19:31:23.000,129,11066936,15125,0,1715196682,12989.55949282999,86.55126200999803,53454.26762184001 2024-05-08,19:31:24.000,129,11066929,15245,0,1715196683,12989.51907496999,86.59355679000146,53454.26762184001 2024-05-08,19:31:25.000,129,11066872,15125,0,1715196684,12989.52581128,86.5865076600021,53454.28159608 2024-05-08,19:31:26.000,129,11066889,15205,0,1715196685,12989.48539342,86.60060592000082,53454.21871200001 2024-05-08,19:31:27.000,129,11066928,15205,0,1715196686,12989.47865710999,86.5865076600021,53454.21172488 2024-05-08,19:31:28.000,129,11066916,15285,0,1715196687,12989.471920799995,86.60060592000082,53454.26063472 2024-05-08,19:31:29.000,129,11066930,15285,0,1715196688,12989.471920799995,86.60765505000018,53454.239673359996 2024-05-08,19:31:30.000,129,11066872,15285,0,1715196689,12989.43823924999,86.6217533099989,53454.21172488 2024-05-08,19:31:31.000,129,11066899,15125,0,1715196690,12989.431502939995,86.63585157000489,53454.16980216001 2024-05-08,19:31:32.000,129,11066930,15605,0,1715196691,12989.431502939995,86.59355679000146,53454.127879440006 2024-05-08,19:31:33.000,129,11066921,15445,0,1715196692,12989.38434877,86.59355679000146,53454.14185368 2024-05-08,19:31:34.000,129,11066916,15165,0,1715196693,12989.43823924999,86.57240940000338,53454.14884080001 2024-05-08,19:31:35.000,129,11066846,15285,0,1715196694,12989.391085079995,86.5865076600021,53454.106918080004 2024-05-08,19:31:36.000,129,11066881,15165,0,1715196695,12989.391085079995,86.60765505000018,53454.15582792 2024-05-08,19:31:37.000,129,11066896,15125,0,1715196696,12989.38434877,86.53011461999995,53454.106918080004 2024-05-08,19:31:38.000,129,11066911,15045,0,1715196697,12989.391085079995,86.50896723000187,53454.106918080004 2024-05-08,19:31:39.000,129,11066924,15005,0,1715196698,12989.39782138999,86.51601636000123,53454.127879440006 2024-05-08,19:31:40.000,129,11066937,14965,0,1715196699,12989.411294009995,86.50191810000251,53454.1139052 2024-05-08,19:31:41.000,129,11066879,15085,0,1715196700,12989.411294009995,86.48077071000444,53454.176789280005 2024-05-08,19:31:42.000,129,11066927,14925,0,1715196701,12989.43823924999,86.45962331999908,53454.13486656 2024-05-08,19:31:43.000,129,11066939,15245,0,1715196702,12989.45844817999,86.45962331999908,53454.176789280005 2024-05-08,19:31:44.000,129,11066915,15325,0,1715196703,12989.49886603999,86.41732854000293,53454.20473776 2024-05-08,19:31:45.000,129,11066898,15005,0,1715196704,12989.451711869995,86.41027941000357,53454.16281504 2024-05-08,19:31:46.000,129,11066911,15365,0,1715196705,12989.50560235,86.438475930001,53454.23268624 2024-05-08,19:31:47.000,129,11066929,14925,0,1715196706,12989.54602021,86.45257418999972,53454.23268624 2024-05-08,19:31:48.000,129,11066922,15205,0,1715196707,12989.56622914,86.40323028000421,53454.26762184001 2024-05-08,19:31:49.000,129,11066901,15165,0,1715196708,12989.58643807,86.34683724000206,53454.23268624 2024-05-08,19:31:50.000,129,11066942,15525,0,1715196709,12989.606647,86.38913201999821,53454.28159608 2024-05-08,19:31:51.000,129,11066904,15165,0,1715196710,12989.66727379,86.38913201999821,53454.26762184001 2024-05-08,19:31:52.000,129,11066860,15205,0,1715196711,12989.64706486,86.34683724000206,53454.28858320001 2024-05-08,19:31:53.000,129,11066870,14805,0,1715196712,12989.734636889996,86.3397881100027,53454.30255744 2024-05-08,19:31:54.000,129,11066892,15205,0,1715196713,12989.734636889996,86.31159158999799,53454.31653168001 2024-05-08,19:31:55.000,129,11066931,15005,0,1715196714,12989.788527370001,86.34683724000206,53454.30255744 2024-05-08,19:31:56.000,129,11066906,15085,0,1715196715,12989.801999989992,86.36798463000014,53454.28159608 2024-05-08,19:31:57.000,129,11066894,14965,0,1715196716,12989.828945230001,86.29749332999927,53454.295570320006 2024-05-08,19:31:58.000,129,11066840,15165,0,1715196717,12989.876099399997,86.30454245999863,53454.274608960004 2024-05-08,19:31:59.000,129,11066896,15285,0,1715196718,12989.909780950002,86.28339507000055,53454.295570320006 2024-05-08,19:32:00.000,129,11066936,15205,0,1715196719,12989.956935119997,86.31159158999799,53454.37242864 2024-05-08,19:32:01.000,129,11066856,14925,0,1715196720,12989.977144049997,86.31864072000462,53454.295570320006 2024-05-08,19:32:02.000,129,11066873,15085,0,1715196721,12989.970407740002,86.36798463000014,53454.35146728 2024-05-08,19:32:03.000,129,11066917,15165,0,1715196722,12990.024298219992,86.34683724000206,53454.3584544 2024-05-08,19:32:04.000,129,11066918,15045,0,1715196723,12990.091661320002,86.34683724000206,53454.47024832 2024-05-08,19:32:05.000,129,11066880,15045,0,1715196724,12990.138815489998,86.39618115000485,53454.47024832 2024-05-08,19:32:06.000,129,11066887,14845,0,1715196725,12990.125342869993,86.38208288999886,53454.43531272001 2024-05-08,19:32:07.000,129,11066905,15125,0,1715196726,12990.212914899988,86.41027941000357,53454.49120968 2024-05-08,19:32:08.000,129,11066910,15165,0,1715196727,12990.219651209998,86.40323028000421,53454.407364239996 2024-05-08,19:32:09.000,129,11066910,15125,0,1715196728,12990.219651209998,86.41732854000293,53454.44928696 2024-05-08,19:32:10.000,129,11066874,15085,0,1715196729,12990.226387519993,86.43142680000165,53454.44928696 2024-05-08,19:32:11.000,129,11066888,15125,0,1715196730,12990.260069069998,86.46667244999844,53454.4981968 2024-05-08,19:32:12.000,129,11066902,15445,0,1715196731,12990.280277999998,86.53011461999995,53454.48422256001 2024-05-08,19:32:13.000,129,11066897,15405,0,1715196732,12990.300486929998,86.52306549000059,53454.442299840004 2024-05-08,19:32:14.000,129,11066957,15685,0,1715196733,12990.300486929998,86.53716374999931,53454.44928696 2024-05-08,19:32:15.000,129,11066876,15485,0,1715196734,12990.320695859999,86.56536027000402,53454.42133848 2024-05-08,19:32:16.000,129,11066877,15165,0,1715196735,12990.381322649999,86.59355679000146,53454.48422256001 2024-05-08,19:32:17.000,129,11066895,15405,0,1715196736,12990.401531579999,86.60060592000082,53454.512171040005 2024-05-08,19:32:18.000,129,11066850,15525,0,1715196737,12990.374586339989,86.62880243999825,53454.52614528 2024-05-08,19:32:19.000,129,11066891,14925,0,1715196738,12990.448685749994,86.6217533099989,53454.48422256001 2024-05-08,19:32:20.000,129,11066912,15485,0,1715196739,12990.468894679994,86.64290070000425,53454.53313240001 2024-05-08,19:32:21.000,129,11066847,15125,0,1715196740,12990.49583991999,86.66404809000232,53454.561080880005 2024-05-08,19:32:22.000,129,11066853,14685,0,1715196741,12990.50257623,86.65699896000297,53454.49120968 2024-05-08,19:32:23.000,129,11066842,14965,0,1715196742,12990.52278516,86.66404809000232,53454.51915816 2024-05-08,19:32:24.000,129,11066826,15085,0,1715196743,12990.549730399995,86.70634286999848,53454.51915816 2024-05-08,19:32:25.000,129,11066873,14965,0,1715196744,12990.59688456999,86.70634286999848,53454.54710664 2024-05-08,19:32:26.000,129,11066819,15165,0,1715196745,12990.57667563999,86.71339199999784,53454.49120968 2024-05-08,19:32:27.000,129,11066839,15525,0,1715196746,12990.610357189995,86.69224460999976,53454.47723544 2024-05-08,19:32:28.000,129,11066829,15085,0,1715196747,12990.670983979995,86.72044113000447,53454.47024832 2024-05-08,19:32:29.000,129,11066835,15045,0,1715196748,12990.67772028999,86.75568678000127,53454.52614528 2024-05-08,19:32:30.000,129,11066837,15245,0,1715196749,12990.67772028999,86.74863765000191,53454.47723544 2024-05-08,19:32:31.000,129,11066885,15085,0,1715196750,12990.71813814999,86.76978503999999,53454.50518392001 2024-05-08,19:32:32.000,129,11066849,15005,0,1715196751,12990.79897386999,86.7838832999987,53454.47024832 2024-05-08,19:32:33.000,129,11066870,14845,0,1715196752,12990.812446489996,86.76978503999999,53454.463261200006 2024-05-08,19:32:34.000,129,11066808,15165,0,1715196753,12990.83939172999,86.79093242999807,53454.43531272001 2024-05-08,19:32:35.000,129,11066851,15285,0,1715196754,12990.84612804,86.76273591000063,53454.54011952 2024-05-08,19:32:36.000,129,11066841,15565,0,1715196755,12990.90675483,86.7979815600047,53454.561080880005 2024-05-08,19:32:37.000,129,11066831,14885,0,1715196756,12990.940436379991,86.79093242999807,53454.53313240001 2024-05-08,19:32:38.000,129,11066819,15165,0,1715196757,12990.940436379991,86.76978503999999,53454.59601648 2024-05-08,19:32:39.000,129,11066837,15045,0,1715196758,12991.001063169992,86.74863765000191,53454.65890056 2024-05-08,19:32:40.000,129,11066918,15365,0,1715196759,12991.054953649997,86.74863765000191,53454.58902936 2024-05-08,19:32:41.000,129,11066871,15525,0,1715196760,12991.102107819992,86.74158852000255,53454.51915816 2024-05-08,19:32:42.000,129,11066822,15685,0,1715196761,12991.122316749992,86.69929373999912,53454.59601648 2024-05-08,19:32:43.000,129,11066852,14965,0,1715196762,12991.189679850002,86.65699896000297,53454.59601648 2024-05-08,19:32:44.000,129,11066834,15245,0,1715196763,12991.216625089997,86.6499498300036,53454.6379392 2024-05-08,19:32:45.000,129,11066887,15445,0,1715196764,12991.283988189993,86.62880243999825,53454.71479752 2024-05-08,19:32:46.000,129,11066837,15245,0,1715196765,12991.324406049993,86.62880243999825,53454.74973312001 2024-05-08,19:32:47.000,129,11066802,15205,0,1715196766,12991.391769149988,86.5865076600021,53454.798642960006 2024-05-08,19:32:48.000,129,11066798,15125,0,1715196767,12991.405241769993,86.51601636000123,53454.78466872 2024-05-08,19:32:49.000,129,11066849,14845,0,1715196768,12991.418714389998,86.55126200999803,53454.86152704 2024-05-08,19:32:50.000,129,11066932,15245,0,1715196769,12991.445659629993,86.51601636000123,53454.87550128 2024-05-08,19:32:51.000,129,11066868,15045,0,1715196770,12991.499550109998,86.41732854000293,53454.86851416001 2024-05-08,19:32:52.000,129,11066796,15285,0,1715196771,12991.492813799989,86.40323028000421,53454.78466872 2024-05-08,19:32:53.000,129,11066823,15405,0,1715196772,12991.546704279994,86.36093550000078,53454.86152704 2024-05-08,19:32:54.000,129,11066868,15205,0,1715196773,12991.560176899999,86.34683724000206,53454.86152704 2024-05-08,19:32:55.000,129,11066831,15165,0,1715196774,12991.566913209994,86.29749332999927,53454.87550128 2024-05-08,19:32:56.000,129,11066827,15045,0,1715196775,12991.573649519989,86.30454245999863,53454.945372480004 2024-05-08,19:32:57.000,129,11066881,14885,0,1715196776,12991.600594759999,86.2411002900044,53454.93838536001 2024-05-08,19:32:58.000,129,11066852,15085,0,1715196777,12991.607331069994,86.21290376999968,53454.95934672001 2024-05-08,19:32:59.000,129,11066815,15125,0,1715196778,12991.65448523999,86.14946159999818,53454.9523596 2024-05-08,19:33:00.000,129,11066901,15125,0,1715196779,12991.587122139994,86.12126508000074,53454.95934672001 2024-05-08,19:33:01.000,129,11066867,14885,0,1715196780,12991.647748929994,86.11421595000138,53455.04319216 2024-05-08,19:33:02.000,129,11066844,15085,0,1715196781,12991.63427630999,86.10011769000266,53455.04319216 2024-05-08,19:33:03.000,129,11066902,14805,0,1715196782,12991.67469416999,86.06487203999859,53455.05017928 2024-05-08,19:33:04.000,129,11066855,14685,0,1715196783,12991.67469416999,86.08601943000394,53455.0222308 2024-05-08,19:33:05.000,129,11066900,15045,0,1715196784,12991.63427630999,86.04372465000051,53455.09908912 2024-05-08,19:33:06.000,129,11066935,15205,0,1715196785,12991.688166789994,85.99438073999772,53455.092102 2024-05-08,19:33:07.000,129,11066883,15005,0,1715196786,12991.688166789994,85.97323334999965,53455.09908912 2024-05-08,19:33:08.000,129,11066879,14805,0,1715196787,12991.708375719994,85.98733160999836,53455.08511488001 2024-05-08,19:33:09.000,129,11066865,14925,0,1715196788,12991.69490309999,85.95208596000157,53455.092102 2024-05-08,19:33:10.000,129,11066836,15165,0,1715196789,12991.67469416999,85.93798770000285,53455.1619732 2024-05-08,19:33:11.000,129,11066829,15165,0,1715196790,12991.74205727,85.95913509000093,53455.21088304 2024-05-08,19:33:12.000,129,11066830,15205,0,1715196791,12991.75552988999,85.92388944000413,53455.20389592001 2024-05-08,19:33:13.000,129,11066852,15005,0,1715196792,12991.75552988999,85.96618422000029,53455.20389592001 2024-05-08,19:33:14.000,129,11066843,15005,0,1715196793,12991.72184834,85.95913509000093,53455.280754240004 2024-05-08,19:33:15.000,129,11066899,15165,0,1715196794,12991.83636560999,85.94503683000221,53455.27376712001 2024-05-08,19:33:16.000,129,11066850,15245,0,1715196795,12991.80268406,85.94503683000221,53455.23883152 2024-05-08,19:33:17.000,129,11066886,15205,0,1715196796,12991.83636560999,85.92388944000413,53455.280754240004 2024-05-08,19:33:18.000,129,11066859,15125,0,1715196797,12991.829629299995,85.93798770000285,53455.29472848001 2024-05-08,19:33:19.000,129,11066828,15365,0,1715196798,12991.85657453999,85.92388944000413,53455.3366512 2024-05-08,19:33:20.000,129,11066873,15045,0,1715196799,12991.84310192,85.86749640000198,53455.30870272 2024-05-08,19:33:21.000,129,11066888,14805,0,1715196800,12991.849838229995,85.83225074999791,53455.34363832001 2024-05-08,19:33:22.000,129,11066890,15165,0,1715196801,12991.849838229995,85.83929988000455,53455.43447088 2024-05-08,19:33:23.000,129,11066827,15365,0,1715196802,12991.849838229995,85.83929988000455,53455.4065224 2024-05-08,19:33:24.000,129,11066832,15405,0,1715196803,12991.88351978,85.79700510000112,53455.39254816001 2024-05-08,19:33:25.000,129,11066821,14965,0,1715196804,12991.87678346999,85.83929988000455,53455.37158680001 2024-05-08,19:33:26.000,129,11066864,15165,0,1715196805,12991.89699239999,85.79700510000112,53455.413509519996 2024-05-08,19:33:27.000,129,11066830,15005,0,1715196806,12991.89699239999,85.80405423000047,53455.39254816001 2024-05-08,19:33:28.000,129,11066844,14845,0,1715196807,12991.91720132999,85.74766118999833,53455.44145800001 2024-05-08,19:33:29.000,129,11066852,15205,0,1715196808,12991.89699239999,85.70536641000217,53455.42748376 2024-05-08,19:33:30.000,129,11066910,14965,0,1715196809,12991.87678346999,85.73356292999961,53455.469406480006 2024-05-08,19:33:31.000,129,11066833,15285,0,1715196810,12991.88351978,85.66307162999874,53455.43447088 2024-05-08,19:33:32.000,129,11066837,15085,0,1715196811,12991.910465019995,85.64192424000066,53455.44145800001 2024-05-08,19:33:33.000,129,11066834,15085,0,1715196812,12991.870047159995,85.62782598000194,53455.42049664001 2024-05-08,19:33:34.000,129,11066882,15085,0,1715196813,12991.86331085,85.60667859000387,53455.413509519996 2024-05-08,19:33:35.000,129,11066828,15245,0,1715196814,12991.87678346999,85.62782598000194,53455.413509519996 2024-05-08,19:33:36.000,129,11066877,15005,0,1715196815,12991.870047159995,85.57848206999915,53455.37857392 2024-05-08,19:33:37.000,129,11066820,15005,0,1715196816,12991.82289299,85.54323642000236,53455.399535280005 2024-05-08,19:33:38.000,129,11066864,15085,0,1715196817,12991.849838229995,85.52913816000364,53455.42049664001 2024-05-08,19:33:39.000,129,11066875,15165,0,1715196818,12991.89699239999,85.50094163999893,53455.4065224 2024-05-08,19:33:40.000,129,11066939,15205,0,1715196819,12991.87678346999,85.50094163999893,53455.4065224 2024-05-08,19:33:41.000,129,11066876,15365,0,1715196820,12991.90372871,85.47274512000149,53455.448445120004 2024-05-08,19:33:42.000,129,11066848,15085,0,1715196821,12991.88351978,85.50094163999893,53455.39254816001 2024-05-08,19:33:43.000,129,11066860,14925,0,1715196822,12991.87678346999,85.47979425000085,53455.36459968 2024-05-08,19:33:44.000,129,11066909,15205,0,1715196823,12991.930673949995,85.47979425000085,53455.49735496 2024-05-08,19:33:45.000,129,11066917,15365,0,1715196824,12991.90372871,85.46569599000213,53455.4763936 2024-05-08,19:33:46.000,129,11066809,15005,0,1715196825,12991.890256089995,85.44454860000405,53455.45543224 2024-05-08,19:33:47.000,129,11066845,15325,0,1715196826,12991.930673949995,85.47979425000085,53455.399535280005 2024-05-08,19:33:48.000,129,11066895,14845,0,1715196827,12991.92393764,85.45159773000341,53455.413509519996 2024-05-08,19:33:49.000,129,11066841,15365,0,1715196828,12991.94414657,85.45864686000277,53455.4065224 2024-05-08,19:33:50.000,129,11066913,15205,0,1715196829,12991.91720132999,85.45864686000277,53455.39254816001 2024-05-08,19:33:51.000,129,11066892,14925,0,1715196830,12991.91720132999,85.47274512000149,53455.350625440005 2024-05-08,19:33:52.000,129,11066856,15045,0,1715196831,12991.91720132999,85.47979425000085,53455.32966408 2024-05-08,19:33:53.000,129,11066870,15045,0,1715196832,12991.910465019995,85.4374994700047,53455.34363832001 2024-05-08,19:33:54.000,129,11066815,15005,0,1715196833,12991.89699239999,85.4234012099987,53455.301715600006 2024-05-08,19:33:55.000,129,11066904,15525,0,1715196834,12991.87678346999,85.40930294999998,53455.3366512 2024-05-08,19:33:56.000,129,11066847,14885,0,1715196835,12991.87678346999,85.4234012099987,53455.25979288 2024-05-08,19:33:57.000,129,11066799,15165,0,1715196836,12991.87678346999,85.4374994700047,53455.29472848001 2024-05-08,19:33:58.000,129,11066833,15125,0,1715196837,12991.870047159995,85.49389250999957,53455.26678 2024-05-08,19:33:59.000,129,11066892,15325,0,1715196838,12991.86331085,85.45159773000341,53455.32267696001 2024-05-08,19:34:00.000,129,11066849,15485,0,1715196839,12991.89699239999,85.43045033999806,53455.3366512 2024-05-08,19:34:01.000,129,11066940,15165,0,1715196840,12991.83636560999,85.44454860000405,53455.32267696001 2024-05-08,19:34:02.000,129,11066859,15005,0,1715196841,12991.85657453999,85.47979425000085,53455.34363832001 2024-05-08,19:34:03.000,129,11066882,15125,0,1715196842,12991.87678346999,85.47274512000149,53455.301715600006 2024-05-08,19:34:04.000,129,11066929,15325,0,1715196843,12991.890256089995,85.46569599000213,53455.3366512 2024-05-08,19:34:05.000,129,11066869,15245,0,1715196844,12991.89699239999,85.45159773000341,53455.39254816001 2024-05-08,19:34:06.000,129,11066871,14845,0,1715196845,12991.90372871,85.45864686000277,53455.39254816001 2024-05-08,19:34:07.000,129,11066849,15245,0,1715196846,12991.92393764,85.47979425000085,53455.37158680001 2024-05-08,19:34:08.000,129,11066915,15325,0,1715196847,12991.89699239999,85.51503989999765,53455.3366512 2024-05-08,19:34:09.000,129,11066940,15285,0,1715196848,12991.9643555,85.536187290003,53455.350625440005 2024-05-08,19:34:10.000,129,11066859,15285,0,1715196849,12991.98456443,85.50799076999829,53455.32966408 2024-05-08,19:34:11.000,129,11066875,15405,0,1715196850,12991.97782811999,85.51503989999765,53455.42049664001 2024-05-08,19:34:12.000,129,11066854,15165,0,1715196851,12992.01824597999,85.55028555000172,53455.39254816001 2024-05-08,19:34:13.000,129,11066912,15445,0,1715196852,12992.01824597999,85.54323642000236,53455.448445120004 2024-05-08,19:34:14.000,129,11066920,15245,0,1715196853,12992.01824597999,85.58553119999851,53455.42049664001 2024-05-08,19:34:15.000,129,11066869,15085,0,1715196854,12992.10581801,85.59258032999787,53455.38556104 2024-05-08,19:34:16.000,129,11066879,14805,0,1715196855,12992.078872769991,85.57848206999915,53455.38556104 2024-05-08,19:34:17.000,129,11066888,15245,0,1715196856,12992.099081699991,85.59258032999787,53455.37857392 2024-05-08,19:34:18.000,129,11066911,15525,0,1715196857,12992.146235870001,85.5714329399998,53455.32267696001 2024-05-08,19:34:19.000,129,11066896,15485,0,1715196858,12992.132763249996,85.57848206999915,53455.39254816001 2024-05-08,19:34:20.000,129,11066854,15005,0,1715196859,12992.193390039996,85.57848206999915,53455.36459968 2024-05-08,19:34:21.000,129,11066841,15085,0,1715196860,12992.159708489991,85.59258032999787,53455.448445120004 2024-05-08,19:34:22.000,129,11066849,15325,0,1715196861,12992.12602694,85.5714329399998,53455.42049664001 2024-05-08,19:34:23.000,129,11066852,14925,0,1715196862,12992.173181109996,85.55028555000172,53455.44145800001 2024-05-08,19:34:24.000,129,11066841,15405,0,1715196863,12992.166444800001,85.536187290003,53455.413509519996 2024-05-08,19:34:25.000,129,11066873,15285,0,1715196864,12992.186653730001,85.52913816000364,53455.43447088 2024-05-08,19:34:26.000,129,11066889,15165,0,1715196865,12992.173181109996,85.48684338000021,53455.469406480006 2024-05-08,19:34:27.000,129,11066879,15165,0,1715196866,12992.200126349991,85.47274512000149,53455.37857392 2024-05-08,19:34:28.000,129,11066845,15365,0,1715196867,12992.193390039996,85.47979425000085,53455.44145800001 2024-05-08,19:34:29.000,129,11066949,15525,0,1715196868,12992.186653730001,85.48684338000021,53455.42049664001 2024-05-08,19:34:30.000,129,11066866,15205,0,1715196869,12992.227071590001,85.44454860000405,53455.42748376 2024-05-08,19:34:31.000,129,11066911,15285,0,1715196870,12992.213598969996,85.48684338000021,53455.49036784001 2024-05-08,19:34:32.000,129,11066897,15445,0,1715196871,12992.213598969996,85.43045033999806,53455.48338072 2024-05-08,19:34:33.000,129,11066876,15005,0,1715196872,12992.260753139992,85.43045033999806,53455.518316320005 2024-05-08,19:34:34.000,129,11066886,15205,0,1715196873,12992.206862660001,85.41635207999934,53455.45543224 2024-05-08,19:34:35.000,129,11066892,14925,0,1715196874,12992.260753139992,85.39520469000126,53455.44145800001 2024-05-08,19:34:36.000,129,11066956,15125,0,1715196875,12992.254016829997,85.37405730000319,53455.43447088 2024-05-08,19:34:37.000,129,11066960,15325,0,1715196876,12992.247280520001,85.39520469000126,53455.43447088 2024-05-08,19:34:38.000,129,11066901,15525,0,1715196877,12992.200126349991,85.43045033999806,53455.43447088 2024-05-08,19:34:39.000,129,11066872,15165,0,1715196878,12992.173181109996,85.34586077999847,53455.46241936001 2024-05-08,19:34:40.000,129,11066846,15045,0,1715196879,12992.227071590001,85.33176251999976,53455.50434208 2024-05-08,19:34:41.000,129,11066896,15085,0,1715196880,12992.206862660001,85.3247133900004,53455.49735496 2024-05-08,19:34:42.000,129,11066905,15045,0,1715196881,12992.213598969996,85.30356600000232,53455.51132920001 2024-05-08,19:34:43.000,129,11066880,15165,0,1715196882,12992.200126349991,85.28241861000424,53455.567226160005 2024-05-08,19:34:44.000,129,11066918,15005,0,1715196883,12992.220335279992,85.24717296000017,53455.59517464 2024-05-08,19:34:45.000,129,11066840,15285,0,1715196884,12992.233807899996,85.26127121999889,53455.58818752001 2024-05-08,19:34:46.000,129,11066877,15045,0,1715196885,12992.220335279992,85.24012383000081,53455.53927768001 2024-05-08,19:34:47.000,129,11066869,15285,0,1715196886,12992.233807899996,85.23307470000145,53455.53927768001 2024-05-08,19:34:48.000,129,11066861,15165,0,1715196887,12992.193390039996,85.23307470000145,53455.49036784001 2024-05-08,19:34:49.000,129,11066939,15325,0,1715196888,12992.173181109996,85.21192731000338,53455.4763936 2024-05-08,19:34:50.000,129,11066840,15205,0,1715196889,12992.179917419991,85.19782905000466,53455.53229056 2024-05-08,19:34:51.000,129,11066891,15485,0,1715196890,12992.179917419991,85.24717296000017,53455.567226160005 2024-05-08,19:34:52.000,129,11066842,14765,0,1715196891,12992.186653730001,85.21192731000338,53455.52530344 2024-05-08,19:34:53.000,129,11066900,15325,0,1715196892,12992.193390039996,85.21192731000338,53455.52530344 2024-05-08,19:34:54.000,129,11066893,15725,0,1715196893,12992.200126349991,85.19077991999802,53455.5462648 2024-05-08,19:34:55.000,129,11066880,15165,0,1715196894,12992.233807899996,85.19077991999802,53455.53229056 2024-05-08,19:34:56.000,129,11066908,15205,0,1715196895,12992.227071590001,85.1766816599993,53455.567226160005 2024-05-08,19:34:57.000,129,11066878,15165,0,1715196896,12992.220335279992,85.14848514000187,53455.52530344 2024-05-08,19:34:58.000,129,11066908,15485,0,1715196897,12992.220335279992,85.09209209999972,53455.48338072 2024-05-08,19:34:59.000,129,11066892,15485,0,1715196898,12992.227071590001,85.04979732000356,53455.39254816001 2024-05-08,19:35:00.000,129,11066863,15085,0,1715196899,12992.267489450001,85.05684645000292,53455.42049664001 2024-05-08,19:35:01.000,129,11066915,15525,0,1715196900,12992.233807899996,85.0427481900042,53455.39254816001 2024-05-08,19:35:02.000,129,11066886,15405,0,1715196901,12992.200126349991,84.98635515000205,53455.39254816001 2024-05-08,19:35:03.000,129,11066882,15205,0,1715196902,12992.193390039996,85.00045341000077,53455.448445120004 2024-05-08,19:35:04.000,129,11066912,15245,0,1715196903,12992.206862660001,85.02864992999821,53455.42049664001 2024-05-08,19:35:05.000,129,11066880,15645,0,1715196904,12992.206862660001,85.02160079999885,53455.48338072 2024-05-08,19:35:06.000,129,11066898,15405,0,1715196905,12992.132763249996,85.00045341000077,53455.53927768001 2024-05-08,19:35:07.000,129,11066915,15245,0,1715196906,12992.159708489991,85.00750254000013,53455.56023904001 2024-05-08,19:35:08.000,129,11066892,15325,0,1715196907,12992.166444800001,85.00750254000013,53455.53229056 2024-05-08,19:35:09.000,129,11066840,15205,0,1715196908,12992.173181109996,85.02160079999885,53455.56023904001 2024-05-08,19:35:10.000,129,11066908,15525,0,1715196909,12992.12602694,84.99340428000141,53455.518316320005 2024-05-08,19:35:11.000,129,11066846,15325,0,1715196910,12992.099081699991,85.01455166999949,53455.52530344 2024-05-08,19:35:12.000,129,11066903,14965,0,1715196911,12992.06540015,84.9793060200027,53455.50434208 2024-05-08,19:35:13.000,129,11066906,15005,0,1715196912,12992.078872769991,84.96520776000398,53455.49735496 2024-05-08,19:35:14.000,129,11066878,15085,0,1715196913,12992.072136459996,84.97225689000334,53455.518316320005 2024-05-08,19:35:15.000,129,11066921,15245,0,1715196914,12992.051927529996,84.9299621099999,53455.53927768001 2024-05-08,19:35:16.000,129,11066914,15125,0,1715196915,12992.06540015,84.94406036999862,53455.55325192 2024-05-08,19:35:17.000,129,11066921,15125,0,1715196916,12992.058663839991,84.92291298000055,53455.60914888001 2024-05-08,19:35:18.000,129,11066844,14925,0,1715196917,12992.03845490999,84.89471646000311,53455.52530344 2024-05-08,19:35:19.000,129,11066829,14805,0,1715196918,12992.051927529996,84.90881472000183,53455.52530344 2024-05-08,19:35:20.000,129,11066863,14845,0,1715196919,12992.058663839991,84.89471646000311,53455.5462648 2024-05-08,19:35:21.000,129,11066889,15205,0,1715196920,12992.02498229,84.90176559000247,53455.60914888001 2024-05-08,19:35:22.000,129,11066906,15005,0,1715196921,12992.03845490999,84.90176559000247,53455.58818752001 2024-05-08,19:35:23.000,129,11066947,15045,0,1715196922,12992.00477336,84.90176559000247,53455.59517464 2024-05-08,19:35:24.000,129,11066898,15365,0,1715196923,12991.991300739995,84.92291298000055,53455.60914888001 2024-05-08,19:35:25.000,129,11066892,15125,0,1715196924,12991.99803704999,84.85947080999904,53455.63011024001 2024-05-08,19:35:26.000,129,11066864,15485,0,1715196925,12991.98456443,84.8312742900016,53455.637097360006 2024-05-08,19:35:27.000,129,11066899,15165,0,1715196926,12991.97782811999,84.83832342000096,53455.63011024001 2024-05-08,19:35:28.000,129,11066897,15005,0,1715196927,12991.971091809995,84.85947080999904,53455.59517464 2024-05-08,19:35:29.000,129,11066860,15365,0,1715196928,12991.92393764,84.85242167999968,53455.66504584 2024-05-08,19:35:30.000,129,11066847,15205,0,1715196929,12991.87678346999,84.85947080999904,53455.637097360006 2024-05-08,19:35:31.000,129,11066913,15325,0,1715196930,12991.86331085,84.7960286400048,53455.60216176 2024-05-08,19:35:32.000,129,11066903,15165,0,1715196931,12991.88351978,84.7960286400048,53455.59517464 2024-05-08,19:35:33.000,129,11066937,15005,0,1715196932,12991.809420369995,84.78897950999817,53455.60914888001 2024-05-08,19:35:34.000,129,11066900,15485,0,1715196933,12991.80268406,84.81012690000352,53455.59517464 2024-05-08,19:35:35.000,129,11066916,15125,0,1715196934,12991.74205727,84.7960286400048,53455.65805872001 2024-05-08,19:35:36.000,129,11066916,15045,0,1715196935,12991.769002509995,84.81012690000352,53455.65805872001 2024-05-08,19:35:37.000,129,11066903,15125,0,1715196936,12991.75552988999,84.81717603000288,53455.64408448 2024-05-08,19:35:38.000,129,11066881,15205,0,1715196937,12991.72184834,84.85242167999968,53455.58818752001 2024-05-08,19:35:39.000,129,11066891,15245,0,1715196938,12991.75552988999,84.84537255000032,53455.616136000004 2024-05-08,19:35:40.000,129,11066891,15325,0,1715196939,12991.80268406,84.85947080999904,53455.56023904001 2024-05-08,19:35:41.000,129,11066928,15445,0,1715196940,12991.77573881999,84.88766733000375,53455.60216176 2024-05-08,19:35:42.000,129,11066844,15245,0,1715196941,12991.78247513,84.82422516000224,53455.58818752001 2024-05-08,19:35:43.000,129,11066940,15485,0,1715196942,12991.789211439995,84.78193037999881,53455.59517464 2024-05-08,19:35:44.000,129,11066879,15205,0,1715196943,12991.80268406,84.85947080999904,53455.60914888001 2024-05-08,19:35:45.000,129,11066861,15165,0,1715196944,12991.809420369995,84.77488124999945,53455.567226160005 2024-05-08,19:35:46.000,129,11066888,14845,0,1715196945,12991.82289299,84.7960286400048,53455.637097360006 2024-05-08,19:35:47.000,129,11066883,15085,0,1715196946,12991.87678346999,84.83832342000096,53455.616136000004 2024-05-08,19:35:48.000,129,11066890,15085,0,1715196947,12991.89699239999,84.80307777000417,53455.616136000004 2024-05-08,19:35:49.000,129,11066878,14925,0,1715196948,12991.849838229995,84.83832342000096,53455.60914888001 2024-05-08,19:35:50.000,129,11066912,15085,0,1715196949,12991.849838229995,84.88061820000439,53455.581200399996 2024-05-08,19:35:51.000,129,11066870,15285,0,1715196950,12991.88351978,84.89471646000311,53455.57421328 2024-05-08,19:35:52.000,129,11066914,14925,0,1715196951,12991.83636560999,84.90176559000247,53455.56023904001 2024-05-08,19:35:53.000,129,11066911,15165,0,1715196952,12991.85657453999,84.9299621099999,53455.55325192 2024-05-08,19:35:54.000,129,11066906,15005,0,1715196953,12991.81615667999,84.94406036999862,53455.56023904001 2024-05-08,19:35:55.000,129,11066883,15165,0,1715196954,12991.83636560999,84.94406036999862,53455.567226160005 2024-05-08,19:35:56.000,129,11066917,14965,0,1715196955,12991.84310192,84.98635515000205,53455.518316320005 2024-05-08,19:35:57.000,129,11066907,15045,0,1715196956,12991.89699239999,85.02864992999821,53455.46241936001 2024-05-08,19:35:58.000,129,11066895,14965,0,1715196957,12991.86331085,85.02160079999885,53455.567226160005 2024-05-08,19:35:59.000,129,11066911,15205,0,1715196958,12991.89699239999,85.06389558000228,53455.52530344 2024-05-08,19:36:00.000,129,11066864,15085,0,1715196959,12991.87678346999,85.09209209999972,53455.53927768001 2024-05-08,19:36:01.000,129,11066863,15125,0,1715196960,12991.870047159995,85.16258340000059,53455.518316320005 2024-05-08,19:36:02.000,129,11066893,15365,0,1715196961,12991.84310192,85.21192731000338,53455.50434208 2024-05-08,19:36:03.000,129,11066875,15085,0,1715196962,12991.86331085,85.21192731000338,53455.44145800001 2024-05-08,19:36:04.000,129,11066878,15525,0,1715196963,12991.930673949995,85.25422208999953,53455.45543224 2024-05-08,19:36:05.000,129,11066896,15045,0,1715196964,12991.910465019995,85.28241861000424,53455.469406480006 2024-05-08,19:36:06.000,129,11066941,15365,0,1715196965,12991.890256089995,85.33176251999976,53455.448445120004 2024-05-08,19:36:07.000,129,11066938,15285,0,1715196966,12991.89699239999,85.33881164999912,53455.45543224 2024-05-08,19:36:08.000,129,11066887,15205,0,1715196967,12991.9643555,85.3881555600019,53455.52530344 2024-05-08,19:36:09.000,129,11066897,15165,0,1715196968,12991.89699239999,85.3881555600019,53455.44145800001 2024-05-08,19:36:10.000,129,11066883,15005,0,1715196969,12991.87678346999,85.37405730000319,53455.44145800001 2024-05-08,19:36:11.000,129,11066866,15485,0,1715196970,12991.930673949995,85.38110643000255,53455.4065224 2024-05-08,19:36:12.000,129,11066923,15205,0,1715196971,12991.92393764,85.40930294999998,53455.42748376 2024-05-08,19:36:13.000,129,11066884,15285,0,1715196972,12991.930673949995,85.45864686000277,53455.469406480006 2024-05-08,19:36:14.000,129,11066873,15285,0,1715196973,12991.90372871,85.44454860000405,53455.45543224 2024-05-08,19:36:15.000,129,11066832,14925,0,1715196974,12991.85657453999,85.45864686000277,53455.469406480006 2024-05-08,19:36:16.000,129,11066852,15285,0,1715196975,12991.82289299,85.44454860000405,53455.518316320005 2024-05-08,19:36:17.000,129,11066846,15445,0,1715196976,12991.80268406,85.44454860000405,53455.4065224 2024-05-08,19:36:18.000,129,11066896,14885,0,1715196977,12991.84310192,85.43045033999806,53455.39254816001 2024-05-08,19:36:19.000,129,11066895,14845,0,1715196978,12991.90372871,85.36700817000383,53455.413509519996 2024-05-08,19:36:20.000,129,11066844,14965,0,1715196979,12991.86331085,85.33881164999912,53455.413509519996 2024-05-08,19:36:21.000,129,11066866,14965,0,1715196980,12991.930673949995,85.36700817000383,53455.42748376 2024-05-08,19:36:22.000,129,11066825,15285,0,1715196981,12991.94414657,85.37405730000319,53455.38556104 2024-05-08,19:36:23.000,129,11066869,15205,0,1715196982,12991.930673949995,85.35995904000447,53455.413509519996 2024-05-08,19:36:24.000,129,11066933,14765,0,1715196983,12991.930673949995,85.33881164999912,53455.35761256 2024-05-08,19:36:25.000,129,11066839,15285,0,1715196984,12991.92393764,85.33176251999976,53455.469406480006 2024-05-08,19:36:26.000,129,11066817,15325,0,1715196985,12991.93741025999,85.3247133900004,53455.39254816001 2024-05-08,19:36:27.000,129,11066918,15325,0,1715196986,12991.94414657,85.33176251999976,53455.43447088 2024-05-08,19:36:28.000,129,11066867,14885,0,1715196987,12991.94414657,85.30356600000232,53455.42049664001 2024-05-08,19:36:29.000,129,11066890,14845,0,1715196988,12991.87678346999,85.33176251999976,53455.46241936001 2024-05-08,19:36:31.000,129,11066842,15245,0,1715196989,12991.84310192,85.35995904000447,53455.399535280005 2024-05-08,19:36:32.000,129,11066891,15285,0,1715196990,12991.83636560999,85.33176251999976,53455.42748376 2024-05-08,19:36:33.000,129,11066897,14925,0,1715196991,12991.84310192,85.3247133900004,53455.46241936001 2024-05-08,19:36:34.000,129,11066880,15005,0,1715196992,12991.82289299,85.34586077999847,53455.46241936001 2024-05-08,19:36:35.000,129,11066884,15005,0,1715196993,12991.77573881999,85.33176251999976,53455.46241936001 2024-05-08,19:36:36.000,129,11066876,14885,0,1715196995,12991.73532095999,85.31061513000168,53455.49036784001 2024-05-08,19:36:37.000,129,11066858,15245,0,1715196996,12991.728584649994,85.30356600000232,53455.448445120004 2024-05-08,19:36:38.000,129,11066888,15205,0,1715196997,12991.71511202999,85.33176251999976,53455.42049664001 2024-05-08,19:36:39.000,129,11066929,15205,0,1715196998,12991.70163941,85.29651687000296,53455.45543224 2024-05-08,19:36:40.000,129,11066902,15125,0,1715196999,12991.661221549999,85.27536948000488,53455.48338072 2024-05-08,19:36:41.000,129,11066864,14885,0,1715197000,12991.68143048,85.2894677400036,53455.42748376 2024-05-08,19:36:42.000,129,11066881,15165,0,1715197001,12991.688166789994,85.23307470000145,53455.4763936 2024-05-08,19:36:43.000,129,11066909,15285,0,1715197002,12991.7622662,85.20487818000402,53455.49036784001 2024-05-08,19:36:44.000,129,11066932,15165,0,1715197003,12991.688166789994,85.24012383000081,53455.4763936 2024-05-08,19:36:45.000,129,11066858,15445,0,1715197004,12991.67469416999,85.20487818000402,53455.51132920001 2024-05-08,19:36:46.000,129,11066896,15365,0,1715197005,12991.69490309999,85.16258340000059,53455.43447088 2024-05-08,19:36:47.000,129,11066890,15685,0,1715197006,12991.661221549999,85.16258340000059,53455.48338072 2024-05-08,19:36:48.000,129,11066891,15085,0,1715197007,12991.667957859994,85.1132394899978,53455.4763936 2024-05-08,19:36:49.000,129,11066889,15365,0,1715197008,12991.72184834,85.09209209999972,53455.50434208 2024-05-08,19:36:50.000,129,11066844,14925,0,1715197009,12991.641012619999,85.07094471000164,53455.469406480006 2024-05-08,19:36:51.000,129,11066846,15165,0,1715197010,12991.63427630999,85.0427481900042,53455.45543224 2024-05-08,19:36:52.000,129,11066877,15045,0,1715197011,12991.627539999994,85.00750254000013,53455.48338072 2024-05-08,19:36:53.000,129,11066887,15045,0,1715197012,12991.627539999994,84.99340428000141,53455.46241936001 2024-05-08,19:36:54.000,129,11066947,15085,0,1715197013,12991.641012619999,84.95110949999798,53455.49036784001 2024-05-08,19:36:55.000,129,11066895,14685,0,1715197014,12991.607331069994,84.90176559000247,53455.51132920001 2024-05-08,19:36:56.000,129,11066887,15525,0,1715197015,12991.641012619999,84.85947080999904,53455.50434208 2024-05-08,19:36:57.000,129,11066904,15245,0,1715197016,12991.620803689999,84.82422516000224,53455.51132920001 2024-05-08,19:36:58.000,129,11066856,14965,0,1715197017,12991.593858449989,84.78193037999881,53455.50434208 2024-05-08,19:36:59.000,129,11066886,15085,0,1715197018,12991.607331069994,84.74668473000202,53455.51132920001 2024-05-08,19:37:00.000,129,11066902,15405,0,1715197019,12991.593858449989,84.69029168999987,53455.50434208 2024-05-08,19:37:01.000,129,11066931,14965,0,1715197020,12991.593858449989,84.65504604000307,53455.51132920001 2024-05-08,19:37:02.000,129,11066873,15005,0,1715197021,12991.573649519989,84.59865300000092,53455.5462648 2024-05-08,19:37:03.000,129,11066921,15005,0,1715197022,12991.546704279994,84.57750561000285,53455.581200399996 2024-05-08,19:37:04.000,129,11066838,15285,0,1715197023,12991.580385829999,84.5211125700007,53455.55325192 2024-05-08,19:37:05.000,129,11066845,14765,0,1715197024,12991.526495349994,84.5211125700007,53455.53927768001 2024-05-08,19:37:06.000,129,11066812,15005,0,1715197025,12991.539967969999,84.47881779000454,53455.5462648 2024-05-08,19:37:07.000,129,11066909,15165,0,1715197026,12991.553440589989,84.42242475000239,53455.518316320005 2024-05-08,19:37:08.000,129,11066866,15045,0,1715197027,12991.526495349994,84.41537562000303,53455.56023904001 2024-05-08,19:37:09.000,129,11066862,15525,0,1715197028,12991.519759039998,84.36603171000024,53455.567226160005 2024-05-08,19:37:10.000,129,11066911,15205,0,1715197029,12991.539967969999,84.3096386699981,53455.60216176 2024-05-08,19:37:11.000,129,11066871,15405,0,1715197030,12991.519759039998,84.28144215000066,53455.60914888001 2024-05-08,19:37:12.000,129,11066833,15125,0,1715197031,12991.546704279994,84.24619650000386,53455.60216176 2024-05-08,19:37:13.000,129,11066865,15125,0,1715197032,12991.539967969999,84.21095084999979,53455.59517464 2024-05-08,19:37:14.000,129,11066877,15205,0,1715197033,12991.499550109998,84.16160694000428,53455.62312312 2024-05-08,19:37:15.000,129,11066898,15005,0,1715197034,12991.513022729989,84.11226303000149,53455.65805872001 2024-05-08,19:37:16.000,129,11066878,15045,0,1715197035,12991.486077489993,84.07701738000469,53455.65805872001 2024-05-08,19:37:17.000,129,11066883,15205,0,1715197036,12991.513022729989,84.05586998999934,53455.6510716 2024-05-08,19:37:18.000,129,11066948,15365,0,1715197037,12991.472604869989,84.0276734700019,53455.637097360006 2024-05-08,19:37:19.000,129,11066888,15205,0,1715197038,12991.486077489993,83.95013304000167,53455.6510716 2024-05-08,19:37:20.000,129,11066916,15365,0,1715197039,12991.465868559993,83.9289856500036,53455.60914888001 2024-05-08,19:37:21.000,129,11066872,15205,0,1715197040,12991.445659629993,83.8796417400008,53455.69299432 2024-05-08,19:37:22.000,129,11066796,15125,0,1715197041,12991.438923319998,83.87259261000145,53455.67902008001 2024-05-08,19:37:23.000,129,11066934,15365,0,1715197042,12991.391769149988,83.83734696000465,53455.66504584 2024-05-08,19:37:24.000,129,11066880,15325,0,1715197043,12991.398505459998,83.76685566000378,53455.637097360006 2024-05-08,19:37:25.000,129,11066860,14845,0,1715197044,12991.364823909993,83.71046262000164,53455.67203296 2024-05-08,19:37:26.000,129,11066890,15085,0,1715197045,12991.351351290003,83.68931523000356,53455.7209428 2024-05-08,19:37:27.000,129,11066915,15245,0,1715197046,12991.351351290003,83.70341349000228,53455.686007200005 2024-05-08,19:37:28.000,129,11066866,14885,0,1715197047,12991.351351290003,83.59062740999798,53455.66504584 2024-05-08,19:37:29.000,129,11066901,15165,0,1715197048,12991.324406049993,83.60472567000397,53455.69998144 2024-05-08,19:37:30.000,129,11066929,15005,0,1715197049,12991.304197119993,83.5694800199999,53455.6510716 2024-05-08,19:37:31.000,129,11066871,15085,0,1715197050,12991.230097710002,83.55538176000118,53455.70696856001 2024-05-08,19:37:32.000,129,11066845,15325,0,1715197051,12991.270515570002,83.5342343700031,53455.69998144 2024-05-08,19:37:33.000,129,11066864,15605,0,1715197052,12991.257042949997,83.5342343700031,53455.686007200005 2024-05-08,19:37:34.000,129,11066887,15205,0,1715197053,12991.243570329993,83.48489046000032,53455.67203296 2024-05-08,19:37:35.000,129,11066852,15685,0,1715197054,12991.250306640002,83.45669394000288,53455.69299432 2024-05-08,19:37:36.000,129,11066932,15325,0,1715197055,12991.243570329993,83.4707922000016,53455.6510716 2024-05-08,19:37:37.000,129,11066858,15405,0,1715197056,12991.216625089997,83.44259568000416,53455.62312312 2024-05-08,19:37:38.000,129,11066879,15165,0,1715197057,12991.203152469992,83.44964481000352,53455.64408448 2024-05-08,19:37:39.000,129,11066903,15565,0,1715197058,12991.155998299997,83.41439915999945,53455.60914888001 2024-05-08,19:37:40.000,129,11066878,15325,0,1715197059,12991.142525679992,83.4355465500048,53455.616136000004 2024-05-08,19:37:41.000,129,11066831,15285,0,1715197060,12991.142525679992,83.4214482899988,53455.60216176 2024-05-08,19:37:42.000,129,11066848,15365,0,1715197061,12991.223361399992,83.37915351000265,53455.59517464 2024-05-08,19:37:43.000,129,11066855,14925,0,1715197062,12991.223361399992,83.40030090000073,53455.57421328 2024-05-08,19:37:44.000,129,11066870,15285,0,1715197063,12991.216625089997,83.36505525000393,53455.60216176 2024-05-08,19:37:45.000,129,11066824,15365,0,1715197064,12991.263779259993,83.37915351000265,53455.55325192 2024-05-08,19:37:46.000,129,11066912,15085,0,1715197065,12991.263779259993,83.32980959999986,53455.637097360006 2024-05-08,19:37:47.000,129,11066937,15165,0,1715197066,12991.277251879997,83.29456395000307,53455.637097360006 2024-05-08,19:37:48.000,129,11066849,15285,0,1715197067,12991.257042949997,83.29456395000307,53455.63011024001 2024-05-08,19:37:49.000,129,11066819,15205,0,1715197068,12991.290724500002,83.24522004000028,53455.60216176 2024-05-08,19:37:50.000,129,11066856,15125,0,1715197069,12991.283988189993,83.20997439000348,53455.67902008001 2024-05-08,19:37:51.000,129,11066895,15485,0,1715197070,12991.297460809998,83.20292526000412,53455.67902008001 2024-05-08,19:37:52.000,129,11066831,14965,0,1715197071,12991.310933430002,83.17472873999941,53455.63011024001 2024-05-08,19:37:53.000,129,11066890,15085,0,1715197072,12991.317669739998,83.1253848300039,53455.71395568 2024-05-08,19:37:54.000,129,11066925,15165,0,1715197073,12991.263779259993,83.11833570000454,53455.65805872001 2024-05-08,19:37:55.000,129,11066850,15045,0,1715197074,12991.283988189993,83.04079527000431,53455.65805872001 2024-05-08,19:37:56.000,129,11066825,15125,0,1715197075,12991.263779259993,83.06194266000239,53455.63011024001 2024-05-08,19:37:57.000,129,11066819,15045,0,1715197076,12991.209888780002,83.02669700999832,53455.60216176 2024-05-08,19:37:58.000,129,11066836,15045,0,1715197077,12991.209888780002,83.00554962000024,53455.55325192 2024-05-08,19:37:59.000,129,11066898,14925,0,1715197078,12991.223361399992,83.00554962000024,53455.53229056 2024-05-08,19:38:00.000,129,11066866,15125,0,1715197079,12991.230097710002,82.9773531000028,53455.58818752001 2024-05-08,19:38:01.000,129,11066881,15445,0,1715197080,12991.162734609992,82.9773531000028,53455.60914888001 2024-05-08,19:38:02.000,129,11066869,15205,0,1715197081,12991.155998299997,82.92800919000001,53455.59517464 2024-05-08,19:38:03.000,129,11066847,15005,0,1715197082,12991.182943539992,82.96325484000408,53455.60216176 2024-05-08,19:38:04.000,129,11066896,15485,0,1715197083,12991.129053060002,82.93505831999937,53455.567226160005 2024-05-08,19:38:05.000,129,11066829,15045,0,1715197084,12991.129053060002,82.94915657999809,53455.567226160005 2024-05-08,19:38:06.000,129,11066884,15165,0,1715197085,12991.122316749992,82.92800919000001,53455.60914888001 2024-05-08,19:38:07.000,129,11066920,15405,0,1715197086,12991.135789369997,82.92096006000065,53455.60216176 2024-05-08,19:38:08.000,129,11066872,15165,0,1715197087,12991.162734609992,82.9139109300013,53455.60216176 2024-05-08,19:38:09.000,129,11066892,14965,0,1715197088,12991.155998299997,82.93505831999937,53455.59517464 2024-05-08,19:38:10.000,129,11066853,15405,0,1715197089,12991.176207229997,82.93505831999937,53455.581200399996 2024-05-08,19:38:11.000,129,11066859,15565,0,1715197090,12991.155998299997,82.92096006000065,53455.60216176 2024-05-08,19:38:12.000,129,11066840,15005,0,1715197091,12991.230097710002,82.90686180000193,53455.581200399996 2024-05-08,19:38:13.000,129,11066826,15365,0,1715197092,12991.216625089997,82.94915657999809,53455.56023904001 2024-05-08,19:38:14.000,129,11066915,15245,0,1715197093,12991.243570329993,82.92096006000065,53455.59517464 2024-05-08,19:38:15.000,129,11066848,15205,0,1715197094,12991.304197119993,82.92800919000001,53455.53927768001 2024-05-08,19:38:16.000,129,11066903,15125,0,1715197095,12991.351351290003,82.92096006000065,53455.60216176 2024-05-08,19:38:17.000,129,11066867,14965,0,1715197096,12991.405241769993,82.90686180000193,53455.57421328 2024-05-08,19:38:18.000,129,11066839,15325,0,1715197097,12991.432187009988,82.92096006000065,53455.567226160005 2024-05-08,19:38:19.000,129,11066890,14805,0,1715197098,12991.438923319998,82.89981267000258,53455.581200399996 2024-05-08,19:38:20.000,129,11066913,15165,0,1715197099,12991.465868559993,82.83637050000107,53455.64408448 2024-05-08,19:38:21.000,129,11066894,15765,0,1715197100,12991.513022729989,82.82932137000171,53455.581200399996 2024-05-08,19:38:22.000,129,11066904,15165,0,1715197101,12991.445659629993,82.84341963000043,53455.60216176 2024-05-08,19:38:23.000,129,11066940,15565,0,1715197102,12991.499550109998,82.85751788999914,53455.60216176 2024-05-08,19:38:24.000,129,11066910,15085,0,1715197103,12991.513022729989,82.84341963000043,53455.62312312 2024-05-08,19:38:25.000,129,11066820,15325,0,1715197104,12991.519759039998,82.80112485000427,53455.616136000004 2024-05-08,19:38:26.000,129,11066889,15045,0,1715197105,12991.560176899999,82.7658792000002,53455.62312312 2024-05-08,19:38:27.000,129,11066859,15325,0,1715197106,12991.560176899999,82.7658792000002,53455.64408448 2024-05-08,19:38:28.000,129,11066911,15285,0,1715197107,12991.553440589989,82.74473181000212,53455.60216176 2024-05-08,19:38:29.000,129,11066909,15525,0,1715197108,12991.600594759999,82.71653529000469,53455.6510716 2024-05-08,19:38:30.000,129,11066836,15285,0,1715197109,12991.620803689999,82.68128964000061,53455.64408448 2024-05-08,19:38:31.000,129,11066860,15365,0,1715197110,12991.607331069994,82.71653529000469,53455.616136000004 2024-05-08,19:38:32.000,129,11066906,15045,0,1715197111,12991.67469416999,82.66014225000254,53455.67203296 2024-05-08,19:38:33.000,129,11066890,15325,0,1715197112,12991.72184834,82.63194572999782,53455.69998144 2024-05-08,19:38:34.000,129,11066930,15045,0,1715197113,12991.728584649994,82.58965095000167,53455.70696856001 2024-05-08,19:38:35.000,129,11066792,15165,0,1715197114,12991.708375719994,82.55440530000487,53455.734917040005 2024-05-08,19:38:36.000,129,11066876,15525,0,1715197115,12991.661221549999,82.54735616999824,53455.65805872001 2024-05-08,19:38:37.000,129,11066930,15245,0,1715197116,12991.65448523999,82.56145443000423,53455.65805872001 2024-05-08,19:38:38.000,129,11066866,15525,0,1715197117,12991.72184834,82.54030703999888,53455.72792992001 2024-05-08,19:38:39.000,129,11066913,15725,0,1715197118,12991.69490309999,82.53325790999952,53455.69998144 2024-05-08,19:38:40.000,129,11066906,15405,0,1715197119,12991.728584649994,82.5191596500008,53455.69299432 2024-05-08,19:38:41.000,129,11066864,15125,0,1715197120,12991.70163941,82.50506139000208,53455.67902008001 2024-05-08,19:38:42.000,129,11066923,15205,0,1715197121,12991.69490309999,82.46981573999801,53455.686007200005 2024-05-08,19:38:43.000,129,11066882,15765,0,1715197122,12991.73532095999,82.49096313000337,53455.71395568 2024-05-08,19:38:44.000,129,11066897,15365,0,1715197123,12991.748793579995,82.483914000004,53455.7209428 2024-05-08,19:38:45.000,129,11066904,15485,0,1715197124,12991.74205727,82.49801226000272,53455.70696856001 2024-05-08,19:38:46.000,129,11066890,15285,0,1715197125,12991.73532095999,82.49801226000272,53455.7209428 2024-05-08,19:38:47.000,129,11066897,15005,0,1715197126,12991.77573881999,82.5191596500008,53455.7209428 2024-05-08,19:38:48.000,129,11066909,15205,0,1715197127,12991.78247513,82.46981573999801,53455.67203296 2024-05-08,19:38:59.000,129,11066864,15325,0,1715197138,12991.81615667999,82.12440837000031,53455.804788240006 2024-05-08,19:39:00.000,129,11066894,15365,0,1715197139,12991.83636560999,82.08916272000351,53455.83273672 2024-05-08,19:39:01.000,129,11066817,15645,0,1715197140,12991.82289299,82.03981881000072,53455.84671096001 2024-05-08,19:39:02.000,129,11066871,15605,0,1715197141,12991.89699239999,82.0750644600048,53455.81876248 2024-05-08,19:39:03.000,129,11066884,15405,0,1715197142,12991.890256089995,82.00457316000393,53455.79780112001 2024-05-08,19:39:04.000,129,11066865,15325,0,1715197143,12991.90372871,81.97637663999922,53455.87465944001 2024-05-08,19:39:05.000,129,11066878,15685,0,1715197144,12991.89699239999,81.94113099000242,53455.82574960001 2024-05-08,19:39:06.000,129,11066863,15565,0,1715197145,12991.94414657,81.95522925000114,53455.88164656 2024-05-08,19:39:07.000,129,11066815,15565,0,1715197146,12991.97782811999,81.89178707999963,53455.93754352 2024-05-08,19:39:08.000,129,11066887,15125,0,1715197147,12991.9643555,81.91998360000434,53455.916582159996 2024-05-08,19:39:09.000,129,11066864,15325,0,1715197148,12991.97782811999,81.91293446999771,53455.92356928001 2024-05-08,19:39:10.000,129,11066880,15125,0,1715197149,12992.06540015,81.89883620999899,53455.951517760004 2024-05-08,19:39:11.000,129,11066879,15205,0,1715197150,12991.99803704999,81.84949230000348,53455.90959504 2024-05-08,19:39:12.000,129,11066872,15205,0,1715197151,12992.058663839991,81.84244317000412,53455.916582159996 2024-05-08,19:39:13.000,129,11066832,15205,0,1715197152,12992.06540015,81.85654143000284,53455.9305564 2024-05-08,19:39:14.000,129,11066865,15005,0,1715197153,12992.08560908,81.87063969000155,53455.88863368 2024-05-08,19:39:15.000,129,11066845,15365,0,1715197154,12992.031718599996,81.84949230000348,53455.902607920005 2024-05-08,19:39:16.000,129,11066901,15245,0,1715197155,12992.058663839991,81.83539404000476,53455.83972384 2024-05-08,19:39:17.000,129,11066913,15445,0,1715197156,12992.072136459996,81.84244317000412,53455.853698080005 2024-05-08,19:39:18.000,129,11066880,15485,0,1715197157,12992.092345389996,81.85654143000284,53455.88164656 2024-05-08,19:39:19.000,129,11066849,15605,0,1715197158,12992.08560908,81.8635905600022,53455.86767232 2024-05-08,19:39:20.000,129,11066881,15045,0,1715197159,12992.132763249996,81.82129577999876,53455.86767232 2024-05-08,19:39:21.000,129,11066846,14845,0,1715197160,12992.166444800001,81.83539404000476,53455.89562080001 2024-05-08,19:39:22.000,129,11066877,15205,0,1715197161,12992.166444800001,81.79309926000133,53455.88863368 2024-05-08,19:39:23.000,129,11066871,15165,0,1715197162,12992.200126349991,81.79309926000133,53455.916582159996 2024-05-08,19:39:24.000,129,11066851,15045,0,1715197163,12992.213598969996,81.80719752000005,53455.92356928001 2024-05-08,19:39:25.000,129,11066860,15005,0,1715197164,12992.220335279992,81.79309926000133,53455.90959504 2024-05-08,19:39:26.000,129,11066837,15365,0,1715197165,12992.213598969996,81.76490274000389,53455.94453064001 2024-05-08,19:39:27.000,129,11066885,15165,0,1715197166,12992.260753139992,81.75785361000453,53455.98645336 2024-05-08,19:39:28.000,129,11066874,15325,0,1715197167,12992.206862660001,81.77195187000325,53456.01440184001 2024-05-08,19:39:29.000,129,11066893,15245,0,1715197168,12992.227071590001,81.69441144000302,53456.04933744 2024-05-08,19:39:30.000,129,11066838,15525,0,1715197169,12992.287698380002,81.73670621999918,53456.09126016001 2024-05-08,19:39:31.000,129,11066860,15205,0,1715197170,12992.294434689997,81.72260796000046,53456.00741472 2024-05-08,19:39:32.000,129,11066920,15125,0,1715197171,12992.314643619997,81.70850970000174,53456.06331168001 2024-05-08,19:39:33.000,129,11066906,15365,0,1715197172,12992.321379929992,81.73670621999918,53456.1052344 2024-05-08,19:39:34.000,129,11066860,14685,0,1715197173,12992.355061479997,81.72260796000046,53456.084273039996 2024-05-08,19:39:35.000,129,11066895,15045,0,1715197174,12992.334852549997,81.72965708999982,53456.11222152001 2024-05-08,19:39:36.000,129,11066869,15285,0,1715197175,12992.402215649992,81.65916578999895,53456.070298800005 2024-05-08,19:39:37.000,129,11066901,15165,0,1715197176,12992.402215649992,81.67326404999767,53456.15414424 2024-05-08,19:39:38.000,129,11066870,15045,0,1715197177,12992.402215649992,81.6168710100028,53456.189079840005 2024-05-08,19:39:39.000,129,11066866,15365,0,1715197178,12992.408951960002,81.54637971000193,53456.21004120001 2024-05-08,19:39:40.000,129,11066892,15445,0,1715197179,12992.449369820002,81.51818319000449,53456.251963919996 2024-05-08,19:39:41.000,129,11066909,15045,0,1715197180,12992.429160890002,81.51818319000449,53456.26593816 2024-05-08,19:39:42.000,129,11066845,15085,0,1715197181,12992.435897199997,81.42654449999827,53456.27292528 2024-05-08,19:39:43.000,129,11066883,15165,0,1715197182,12992.415688269997,81.44064276000427,53456.27292528 2024-05-08,19:39:44.000,129,11066860,15285,0,1715197183,12992.395479339997,81.4053971100002,53456.29388664 2024-05-08,19:39:45.000,129,11066866,15485,0,1715197184,12992.408951960002,81.39834798000084,53456.34978360001 2024-05-08,19:39:46.000,129,11066862,15485,0,1715197185,12992.395479339997,81.37720059000276,53456.356770720005 2024-05-08,19:39:47.000,129,11066821,15365,0,1715197186,12992.415688269997,81.38424972000212,53456.32882224001 2024-05-08,19:39:48.000,129,11066912,15005,0,1715197187,12992.476315059997,81.35605320000468,53456.32882224001 2024-05-08,19:39:49.000,129,11066851,15525,0,1715197188,12992.462842439993,81.33490580999933,53456.314848 2024-05-08,19:39:50.000,129,11066850,15205,0,1715197189,12992.429160890002,81.31375842000125,53456.36375784 2024-05-08,19:39:51.000,129,11066845,15325,0,1715197190,12992.449369820002,81.33490580999933,53456.29388664 2024-05-08,19:39:52.000,129,11066900,15485,0,1715197191,12992.456106129997,81.34900406999805,53456.307860880006 2024-05-08,19:39:53.000,129,11066870,15205,0,1715197192,12992.408951960002,81.36310233000404,53456.32183512 2024-05-08,19:39:54.000,129,11066914,15325,0,1715197193,12992.382006719992,81.33490580999933,53456.29388664 2024-05-08,19:39:55.000,129,11066882,15405,0,1715197194,12992.469578750002,81.36310233000404,53456.237989680005 2024-05-08,19:39:56.000,129,11066860,15045,0,1715197195,12992.489787680002,81.36310233000404,53456.19606696 2024-05-08,19:39:57.000,129,11066858,15245,0,1715197196,12992.435897199997,81.37720059000276,53456.25895104001 2024-05-08,19:39:58.000,129,11066862,15565,0,1715197197,12992.476315059997,81.3701514600034,53456.23100256001 2024-05-08,19:39:59.000,129,11066891,14925,0,1715197198,12992.483051369993,81.41949536999891,53456.27292528 2024-05-08,19:40:00.000,129,11066851,14845,0,1715197199,12992.462842439993,81.42654449999827,53456.25895104001 2024-05-08,19:40:01.000,129,11066836,14925,0,1715197200,12992.530205540002,81.39129885000148,53456.286899520004 2024-05-08,19:40:02.000,129,11066892,15125,0,1715197201,12992.462842439993,81.4053971100002,53456.26593816 2024-05-08,19:40:03.000,129,11066891,15245,0,1715197202,12992.483051369993,81.4335936300049,53456.27991240001 2024-05-08,19:40:04.000,129,11066856,15405,0,1715197203,12992.523469229993,81.42654449999827,53456.314848 2024-05-08,19:40:05.000,129,11066898,15205,0,1715197204,12992.536941849998,81.39129885000148,53456.26593816 2024-05-08,19:40:06.000,129,11066829,15285,0,1715197205,12992.563887089993,81.4335936300049,53456.189079840005 2024-05-08,19:40:07.000,129,11066864,15045,0,1715197206,12992.590832329988,81.42654449999827,53456.16811848 2024-05-08,19:40:08.000,129,11066882,15165,0,1715197207,12992.570623399988,81.41949536999891,53456.13318288001 2024-05-08,19:40:09.000,129,11066908,15245,0,1715197208,12992.584096019993,81.4053971100002,53456.189079840005 2024-05-08,19:40:10.000,129,11066881,15525,0,1715197209,12992.590832329988,81.41244623999955,53456.15414424 2024-05-08,19:40:11.000,129,11066825,15245,0,1715197210,12992.651459119988,81.42654449999827,53456.19606696 2024-05-08,19:40:12.000,129,11066879,15405,0,1715197211,12992.617777569998,81.39834798000084,53456.189079840005 2024-05-08,19:40:13.000,129,11066857,15085,0,1715197212,12992.631250189988,81.4053971100002,53456.189079840005 2024-05-08,19:40:14.000,129,11066855,15005,0,1715197213,12992.624513879993,81.41244623999955,53456.20305408 2024-05-08,19:40:15.000,129,11066918,15285,0,1715197214,12992.611041259988,81.39129885000148,53456.1751056 2024-05-08,19:40:16.000,129,11066910,15205,0,1715197215,12992.644722809993,81.39129885000148,53456.23100256001 2024-05-08,19:40:17.000,129,11066837,15165,0,1715197216,12992.617777569998,81.41244623999955,53456.237989680005 2024-05-08,19:40:18.000,129,11066857,15165,0,1715197217,12992.678404359998,81.3701514600034,53456.286899520004 2024-05-08,19:40:19.000,129,11066888,14965,0,1715197218,12992.691876979989,81.33490580999933,53456.26593816 2024-05-08,19:40:20.000,129,11066910,15165,0,1715197219,12992.685140669993,81.34195493999869,53456.27991240001 2024-05-08,19:40:21.000,129,11066897,15645,0,1715197220,12992.712085909989,81.33490580999933,53456.237989680005 2024-05-08,19:40:22.000,129,11066896,15285,0,1715197221,12992.664931739993,81.27851277000445,53456.32882224001 2024-05-08,19:40:23.000,129,11066853,15005,0,1715197222,12992.685140669993,81.29966016000253,53456.2449768 2024-05-08,19:40:24.000,129,11066870,14885,0,1715197223,12992.651459119988,81.28556190000381,53456.26593816 2024-05-08,19:40:25.000,129,11066916,14925,0,1715197224,12992.644722809993,81.25031624999974,53456.25895104001 2024-05-08,19:40:26.000,129,11066874,15165,0,1715197225,12992.664931739993,81.22916886000166,53456.2449768 2024-05-08,19:40:27.000,129,11066889,15245,0,1715197226,12992.651459119988,81.20802147000359,53456.22401544 2024-05-08,19:40:28.000,129,11066852,15245,0,1715197227,12992.691876979989,81.20097234000423,53456.27991240001 2024-05-08,19:40:29.000,129,11066885,15285,0,1715197228,12992.644722809993,81.123431910004,53456.237989680005 2024-05-08,19:40:30.000,129,11066890,15005,0,1715197229,12992.651459119988,81.14457930000208,53456.237989680005 2024-05-08,19:40:31.000,129,11066833,15085,0,1715197230,12992.671668049989,81.08818625999993,53456.25895104001 2024-05-08,19:40:32.000,129,11066834,15525,0,1715197231,12992.637986499998,81.03179321999778,53456.251963919996 2024-05-08,19:40:33.000,129,11066902,15205,0,1715197232,12992.671668049989,81.05294061000313,53456.237989680005 2024-05-08,19:40:34.000,129,11066897,15125,0,1715197233,12992.658195429998,80.98949844000163,53456.33580936 2024-05-08,19:40:35.000,129,11066840,15285,0,1715197234,12992.637986499998,80.97540018000291,53456.25895104001 2024-05-08,19:40:36.000,129,11066835,15205,0,1715197235,12992.637986499998,80.95425279000483,53456.26593816 2024-05-08,19:40:37.000,129,11066943,15125,0,1715197236,12992.644722809993,80.94015452999884,53456.27991240001 2024-05-08,19:40:38.000,129,11066868,14925,0,1715197237,12992.685140669993,80.90490888000204,53456.307860880006 2024-05-08,19:40:39.000,129,11066846,14885,0,1715197238,12992.671668049989,80.86966322999797,53456.314848 2024-05-08,19:40:40.000,129,11066862,14845,0,1715197239,12992.631250189988,80.86966322999797,53456.307860880006 2024-05-08,19:40:41.000,129,11066877,15045,0,1715197240,12992.678404359998,80.8767123600046,53456.32882224001 2024-05-08,19:40:42.000,129,11066878,15005,0,1715197241,12992.637986499998,80.83441758000117,53456.307860880006 2024-05-08,19:40:43.000,129,11066883,15365,0,1715197242,12992.664931739993,80.84146671000053,53456.34978360001 2024-05-08,19:40:44.000,129,11066856,15005,0,1715197243,12992.698613289998,80.82736845000181,53456.37773208001 2024-05-08,19:40:45.000,129,11066873,15165,0,1715197244,12992.631250189988,80.84146671000053,53456.356770720005 2024-05-08,19:40:46.000,129,11066891,15125,0,1715197245,12992.644722809993,80.84146671000053,53456.42664192001 2024-05-08,19:40:47.000,129,11066899,15125,0,1715197246,12992.658195429998,80.86966322999797,53456.44061616 2024-05-08,19:40:48.000,129,11066926,15045,0,1715197247,12992.678404359998,80.84851583999989,53456.39869344001 2024-05-08,19:40:49.000,129,11066908,15045,0,1715197248,12992.671668049989,80.82736845000181,53456.44061616 2024-05-08,19:40:50.000,129,11066832,15365,0,1715197249,12992.624513879993,80.79917193000438,53456.39170632 2024-05-08,19:40:51.000,129,11066875,15205,0,1715197250,12992.658195429998,80.79917193000438,53456.454590400004 2024-05-08,19:40:52.000,129,11066916,15285,0,1715197251,12992.658195429998,80.84851583999989,53456.419654799996 2024-05-08,19:40:53.000,129,11066872,15085,0,1715197252,12992.577359709998,80.83441758000117,53456.405680560005 2024-05-08,19:40:54.000,129,11066849,15045,0,1715197253,12992.543678159993,80.86261409999861,53456.39869344001 2024-05-08,19:40:55.000,129,11066878,15085,0,1715197254,12992.584096019993,80.89785975000268,53456.41266768 2024-05-08,19:40:56.000,129,11066813,15405,0,1715197255,12992.631250189988,80.88376149000396,53456.37773208001 2024-05-08,19:40:57.000,129,11066927,15285,0,1715197256,12992.570623399988,80.9119580100014,53456.37074496 2024-05-08,19:40:58.000,129,11066828,14725,0,1715197257,12992.590832329988,80.9472036599982,53456.42664192001 2024-05-08,19:41:09.000,129,11066843,15125,0,1715197268,12992.584096019993,81.04589148000377,53456.34978360001 2024-05-08,19:41:10.000,129,11066926,15325,0,1715197269,12992.637986499998,81.11638278000464,53456.356770720005 2024-05-08,19:41:11.000,129,11066876,14965,0,1715197270,12992.584096019993,81.13753017000272,53456.34279648 2024-05-08,19:41:12.000,129,11066866,15525,0,1715197271,12992.577359709998,81.10228451999865,53456.29388664 2024-05-08,19:41:13.000,129,11066867,15205,0,1715197272,12992.590832329988,81.14457930000208,53456.25895104001 2024-05-08,19:41:14.000,129,11066798,15485,0,1715197273,12992.563887089993,81.21507060000295,53456.314848 2024-05-08,19:41:15.000,129,11066848,14925,0,1715197274,12992.557150779998,81.17982494999887,53456.30087376001 2024-05-08,19:41:16.000,129,11066915,15125,0,1715197275,12992.550414470003,81.20802147000359,53456.2449768 2024-05-08,19:41:17.000,129,11066853,15085,0,1715197276,12992.590832329988,81.19392321000487,53456.23100256001 2024-05-08,19:41:18.000,129,11066846,15125,0,1715197277,12992.557150779998,81.26441450999846,53456.2449768 2024-05-08,19:41:19.000,129,11066882,15125,0,1715197278,12992.557150779998,81.26441450999846,53456.27292528 2024-05-08,19:41:20.000,129,11066865,15285,0,1715197279,12992.570623399988,81.2573653799991,53456.22401544 2024-05-08,19:41:21.000,129,11066863,15285,0,1715197280,12992.570623399988,81.25031624999974,53456.286899520004 2024-05-08,19:41:22.000,129,11066853,15285,0,1715197281,12992.563887089993,81.26441450999846,53456.25895104001 2024-05-08,19:41:23.000,129,11066880,15325,0,1715197282,12992.590832329988,81.29966016000253,53456.23100256001 2024-05-08,19:41:24.000,129,11066817,15525,0,1715197283,12992.590832329988,81.32785667999997,53456.237989680005 2024-05-08,19:41:25.000,129,11066861,15325,0,1715197284,12992.584096019993,81.35605320000468,53456.21702832 2024-05-08,19:41:26.000,129,11066862,15165,0,1715197285,12992.584096019993,81.33490580999933,53456.20305408 2024-05-08,19:41:27.000,129,11066825,15325,0,1715197286,12992.577359709998,81.39129885000148,53456.12619576 2024-05-08,19:41:28.000,129,11066817,14925,0,1715197287,12992.590832329988,81.36310233000404,53456.09126016001 2024-05-08,19:41:29.000,129,11066829,14965,0,1715197288,12992.597568639998,81.3701514600034,53456.16811848 2024-05-08,19:41:30.000,129,11066828,15245,0,1715197289,12992.631250189988,81.41244623999955,53456.16113136001 2024-05-08,19:41:31.000,129,11066911,14845,0,1715197290,12992.631250189988,81.44064276000427,53456.16113136001 2024-05-08,19:41:32.000,129,11066883,15445,0,1715197291,12992.658195429998,81.45474102000298,53456.11222152001 2024-05-08,19:41:33.000,129,11066823,15165,0,1715197292,12992.671668049989,81.44769189000363,53456.05632456 2024-05-08,19:41:34.000,129,11066884,15165,0,1715197293,12992.718822219998,81.48998666999978,53456.13318288001 2024-05-08,19:41:35.000,129,11066787,15165,0,1715197294,12992.752503769989,81.47588841000106,53456.1052344 2024-05-08,19:41:36.000,129,11066878,15205,0,1715197295,12992.739031149998,81.46179015000234,53456.13318288001 2024-05-08,19:41:37.000,129,11066874,15445,0,1715197296,12992.739031149998,81.52523232000385,53456.00741472 2024-05-08,19:41:38.000,129,11066824,15325,0,1715197297,12992.752503769989,81.52523232000385,53456.01440184001 2024-05-08,19:41:39.000,129,11066813,15045,0,1715197298,12992.792921629989,81.52523232000385,53456.02837608 2024-05-08,19:41:40.000,129,11066863,15325,0,1715197299,12992.806394249994,81.5040849299985,53456.0353632 2024-05-08,19:41:41.000,129,11066874,14925,0,1715197300,12992.786185319994,81.55342884000129,53456.04235032001 2024-05-08,19:41:42.000,129,11066879,14605,0,1715197301,12992.813130559989,81.55342884000129,53456.04933744 2024-05-08,19:41:43.000,129,11066848,14885,0,1715197302,12992.819866869999,81.62392014000216,53456.01440184001 2024-05-08,19:41:44.000,129,11066843,15125,0,1715197303,12992.813130559989,81.57457622999937,53456.0353632 2024-05-08,19:41:45.000,129,11066875,15325,0,1715197304,12992.860284729999,81.63801840000087,53456.02837608 2024-05-08,19:41:46.000,129,11066879,15565,0,1715197305,12992.846812109994,81.63096927000151,53456.0353632 2024-05-08,19:41:47.000,129,11066880,15285,0,1715197306,12992.867021039994,81.60982188000344,53456.07728592 2024-05-08,19:41:48.000,129,11066822,15485,0,1715197307,12992.860284729999,81.63096927000151,53456.05632456 2024-05-08,19:41:49.000,129,11066888,14965,0,1715197308,12992.90070259,81.69441144000302,53456.070298800005 2024-05-08,19:41:50.000,129,11066873,15405,0,1715197309,12992.87375734999,81.69441144000302,53456.07728592 2024-05-08,19:41:51.000,129,11066859,14805,0,1715197310,12992.867021039994,81.65916578999895,53456.0353632 2024-05-08,19:41:52.000,129,11066881,15445,0,1715197311,12992.867021039994,81.60982188000344,53456.021388960005 2024-05-08,19:41:53.000,129,11066871,15085,0,1715197312,12992.846812109994,81.64506753000023,53456.13318288001 2024-05-08,19:41:54.000,129,11066806,14965,0,1715197313,12992.867021039994,81.65211665999959,53456.1052344 2024-05-08,19:41:55.000,129,11066809,15005,0,1715197314,12992.887229969994,81.59572362000472,53456.12619576 2024-05-08,19:41:56.000,129,11066831,15045,0,1715197315,12992.907438899994,81.54637971000193,53456.14715712 2024-05-08,19:41:57.000,129,11066809,15325,0,1715197316,12992.94112045,81.53228145000321,53456.16811848 2024-05-08,19:41:58.000,129,11066866,15205,0,1715197317,12992.92091152,81.48293754000042,53456.12619576 2024-05-08,19:41:59.000,129,11066793,15085,0,1715197318,12992.91417520999,81.51113405999786,53456.12619576 2024-05-08,19:42:00.000,129,11066841,14885,0,1715197319,12992.91417520999,81.47588841000106,53456.22401544 2024-05-08,19:42:01.000,129,11066835,15525,0,1715197320,12992.947856759994,81.37720059000276,53456.16113136001 2024-05-08,19:42:02.000,129,11066832,15005,0,1715197321,12992.95459306999,81.38424972000212,53456.20305408 2024-05-08,19:42:03.000,129,11066879,15365,0,1715197322,12992.927647829994,81.31375842000125,53456.2449768 2024-05-08,19:42:04.000,129,11066851,15685,0,1715197323,12992.947856759994,81.27851277000445,53456.189079840005 2024-05-08,19:42:05.000,129,11066782,15205,0,1715197324,12992.93438413999,81.22916886000166,53456.21702832 2024-05-08,19:42:06.000,129,11066833,15205,0,1715197325,12992.880493659999,81.22916886000166,53456.2449768 2024-05-08,19:42:07.000,129,11066841,14845,0,1715197326,12992.89396627999,81.20097234000423,53456.251963919996 2024-05-08,19:42:08.000,129,11066840,15445,0,1715197327,12992.860284729999,81.16572669000016,53456.30087376001 2024-05-08,19:42:09.000,129,11066843,15125,0,1715197328,12992.887229969994,81.1586775600008,53456.34978360001 2024-05-08,19:42:10.000,129,11066810,15165,0,1715197329,12992.880493659999,81.14457930000208,53456.314848 2024-05-08,19:42:11.000,129,11066875,15165,0,1715197330,12992.887229969994,81.123431910004,53456.356770720005 2024-05-08,19:42:12.000,129,11066854,14885,0,1715197331,12992.867021039994,81.13753017000272,53456.3847192 2024-05-08,19:42:13.000,129,11066896,15205,0,1715197332,12992.887229969994,81.08818625999993,53456.42664192001 2024-05-08,19:42:14.000,129,11066850,15165,0,1715197333,12992.89396627999,81.09523538999929,53456.356770720005 2024-05-08,19:42:15.000,129,11066841,15125,0,1715197334,12992.85354841999,81.08818625999993,53456.44760328001 2024-05-08,19:42:16.000,129,11066804,15165,0,1715197335,12992.860284729999,81.05294061000313,53456.39869344001 2024-05-08,19:42:17.000,129,11066859,15245,0,1715197336,12992.846812109994,81.08113713000057,53456.41266768 2024-05-08,19:42:18.000,129,11066848,15325,0,1715197337,12992.846812109994,81.05294061000313,53456.43362904 2024-05-08,19:42:19.000,129,11066799,15005,0,1715197338,12992.813130559989,81.10228451999865,53456.39869344001 2024-05-08,19:42:20.000,129,11066875,14965,0,1715197339,12992.813130559989,81.123431910004,53456.46157752 2024-05-08,19:42:21.000,129,11066808,15325,0,1715197340,12992.83333948999,81.09523538999929,53456.454590400004 2024-05-08,19:42:22.000,129,11066869,15045,0,1715197341,12992.87375734999,81.11638278000464,53456.43362904 2024-05-08,19:42:23.000,129,11066849,14845,0,1715197342,12992.87375734999,81.13753017000272,53456.489526 2024-05-08,19:42:24.000,129,11066836,14965,0,1715197343,12992.880493659999,81.10228451999865,53456.53843584 2024-05-08,19:42:25.000,129,11066848,14725,0,1715197344,12992.92091152,81.06703887000185,53456.489526 2024-05-08,19:42:26.000,129,11066844,15405,0,1715197345,12992.927647829994,81.0599897400025,53456.524461600005 2024-05-08,19:42:27.000,129,11066842,14805,0,1715197346,12992.98153831,81.0599897400025,53456.55241008 2024-05-08,19:42:28.000,129,11066815,14965,0,1715197347,12992.93438413999,81.03884235000442,53456.59433280001 2024-05-08,19:42:29.000,129,11066832,14605,0,1715197348,12992.89396627999,81.00359670000034,53456.60830704 2024-05-08,19:42:30.000,129,11066863,14885,0,1715197349,12992.87375734999,81.02474408999842,53456.55241008 2024-05-08,19:42:31.000,129,11066869,15005,0,1715197350,12992.83333948999,81.00359670000034,53456.53843584 2024-05-08,19:42:32.000,129,11066844,14885,0,1715197351,12992.819866869999,81.0106458299997,53456.58035856 2024-05-08,19:42:33.000,129,11066812,15125,0,1715197352,12992.806394249994,80.96835105000355,53456.61529416001 2024-05-08,19:42:34.000,129,11066867,15085,0,1715197353,12992.786185319994,80.97540018000291,53456.622281280004 2024-05-08,19:42:35.000,129,11066789,15285,0,1715197354,12992.745767459994,80.9472036599982,53456.65022976 2024-05-08,19:42:36.000,129,11066871,15165,0,1715197355,12992.745767459994,80.90490888000204,53456.68516536001 2024-05-08,19:42:37.000,129,11066864,15005,0,1715197356,12992.685140669993,80.9119580100014,53456.65721688 2024-05-08,19:42:38.000,129,11066804,15525,0,1715197357,12992.644722809993,80.85556496999925,53456.6292684 2024-05-08,19:42:39.000,129,11066826,15005,0,1715197358,12992.584096019993,80.85556496999925,53456.643242640006 2024-05-08,19:42:40.000,129,11066843,14805,0,1715197359,12992.631250189988,80.79917193000438,53456.67817824 2024-05-08,19:42:41.000,129,11066939,15125,0,1715197360,12992.624513879993,80.8132701900031,53456.63625552001 2024-05-08,19:42:42.000,129,11066855,15205,0,1715197361,12992.611041259988,80.79212279999774,53456.67817824 2024-05-08,19:42:43.000,129,11066798,15205,0,1715197362,12992.563887089993,80.79917193000438,53456.63625552001 2024-05-08,19:42:44.000,129,11066863,15525,0,1715197363,12992.516732919998,80.80622106000374,53456.622281280004 2024-05-08,19:42:45.000,129,11066841,15165,0,1715197364,12992.489787680002,80.86261409999861,53456.59433280001 2024-05-08,19:42:46.000,129,11066871,15165,0,1715197365,12992.449369820002,80.83441758000117,53456.56638432001 2024-05-08,19:42:47.000,129,11066849,15005,0,1715197366,12992.469578750002,80.82736845000181,53456.53843584 2024-05-08,19:42:48.000,129,11066796,15165,0,1715197367,12992.429160890002,80.86966322999797,53456.5593972 2024-05-08,19:42:49.000,129,11066807,15005,0,1715197368,12992.449369820002,80.89081062000332,53456.54542296001 2024-05-08,19:42:50.000,129,11066830,15165,0,1715197369,12992.415688269997,80.89785975000268,53456.58035856 2024-05-08,19:42:51.000,129,11066888,15485,0,1715197370,12992.375270409997,80.86966322999797,53456.524461600005 2024-05-08,19:42:52.000,129,11066832,14925,0,1715197371,12992.415688269997,80.9472036599982,53456.56638432001 2024-05-08,19:42:53.000,129,11066849,15205,0,1715197372,12992.334852549997,80.95425279000483,53456.46157752 2024-05-08,19:42:54.000,129,11066860,15285,0,1715197373,12992.321379929992,80.9119580100014,53456.43362904 2024-05-08,19:42:55.000,129,11066834,15325,0,1715197374,12992.287698380002,80.96130192000419,53456.405680560005 2024-05-08,19:42:56.000,129,11066904,15365,0,1715197375,12992.294434689997,80.95425279000483,53456.39170632 2024-05-08,19:42:57.000,129,11066852,15045,0,1715197376,12992.287698380002,80.97540018000291,53456.39869344001 2024-05-08,19:42:58.000,129,11066828,15245,0,1715197377,12992.294434689997,80.98949844000163,53456.46157752 2024-05-08,19:42:59.000,129,11066792,15005,0,1715197378,12992.334852549997,80.98949844000163,53456.41266768 2024-05-08,19:43:00.000,129,11066835,15165,0,1715197379,12992.307907310002,81.01769495999906,53456.37773208001 2024-05-08,19:43:01.000,129,11066902,15445,0,1715197380,12992.260753139992,81.02474408999842,53456.3847192 2024-05-08,19:43:02.000,129,11066822,14805,0,1715197381,12992.280962069992,81.09523538999929,53456.314848 2024-05-08,19:43:03.000,129,11066817,14885,0,1715197382,12992.220335279992,81.09523538999929,53456.419654799996 2024-05-08,19:43:04.000,129,11066845,15165,0,1715197383,12992.220335279992,81.13753017000272,53456.307860880006 2024-05-08,19:43:05.000,129,11066822,15085,0,1715197384,12992.193390039996,81.1586775600008,53456.32183512 2024-05-08,19:43:06.000,129,11066896,15285,0,1715197385,12992.132763249996,81.1586775600008,53456.33580936 2024-05-08,19:43:07.000,129,11066862,14925,0,1715197386,12992.132763249996,81.17982494999887,53456.32183512 2024-05-08,19:43:08.000,129,11066835,14965,0,1715197387,12992.112554319996,81.18687407999823,53456.286899520004 2024-05-08,19:43:09.000,129,11066819,14965,0,1715197388,12992.119290629991,81.22916886000166,53456.30087376001 2024-05-08,19:43:10.000,129,11066793,14845,0,1715197389,12992.031718599996,81.22916886000166,53456.32882224001 2024-05-08,19:43:11.000,129,11066816,15005,0,1715197390,12992.058663839991,81.25031624999974,53456.27991240001 2024-05-08,19:43:12.000,129,11066858,15005,0,1715197391,12992.072136459996,81.29966016000253,53456.26593816 2024-05-08,19:43:13.000,129,11066817,15085,0,1715197392,12992.00477336,81.32080755000061,53456.189079840005 2024-05-08,19:43:14.000,129,11066835,15005,0,1715197393,12992.02498229,81.33490580999933,53456.18209272001 2024-05-08,19:43:15.000,129,11066797,15125,0,1715197394,12992.00477336,81.3701514600034,53456.16113136001 2024-05-08,19:43:16.000,129,11066842,15205,0,1715197395,12992.011509669996,81.36310233000404,53456.16113136001 2024-05-08,19:43:17.000,129,11066831,15245,0,1715197396,12991.9643555,81.41244623999955,53456.1751056 2024-05-08,19:43:18.000,129,11066808,14845,0,1715197397,12992.011509669996,81.41949536999891,53456.16811848 2024-05-08,19:43:19.000,129,11066792,15165,0,1715197398,12991.98456443,81.44769189000363,53456.20305408 2024-05-08,19:43:20.000,129,11066828,15205,0,1715197399,12992.00477336,81.46179015000234,53456.13318288001 2024-05-08,19:43:21.000,129,11066830,15205,0,1715197400,12992.03845490999,81.49703579999914,53456.14715712 2024-05-08,19:43:22.000,129,11066845,15045,0,1715197401,12992.092345389996,81.51818319000449,53456.119208640004 2024-05-08,19:43:23.000,129,11066837,15045,0,1715197402,12992.072136459996,81.57457622999937,53456.13318288001 2024-05-08,19:43:24.000,129,11066854,14925,0,1715197403,12992.112554319996,81.58162535999872,53456.12619576 2024-05-08,19:43:25.000,129,11066836,15205,0,1715197404,12992.227071590001,81.55342884000129,53456.06331168001 2024-05-08,19:43:26.000,129,11066897,15085,0,1715197405,12992.213598969996,81.54637971000193,53456.15414424 2024-05-08,19:43:27.000,129,11066806,15005,0,1715197406,12992.267489450001,81.53933058000257,53456.09126016001 2024-05-08,19:43:28.000,129,11066803,14885,0,1715197407,12992.314643619997,81.58162535999872,53456.119208640004 2024-05-08,19:43:29.000,129,11066841,14845,0,1715197408,12992.301170999992,81.60982188000344,53456.11222152001 2024-05-08,19:43:30.000,129,11066818,15325,0,1715197409,12992.274225759997,81.58162535999872,53456.13318288001 2024-05-08,19:43:31.000,129,11066854,14965,0,1715197410,12992.307907310002,81.60277275000408,53456.11222152001 2024-05-08,19:43:32.000,129,11066820,14965,0,1715197411,12992.361797789992,81.6168710100028,53456.05632456 2024-05-08,19:43:33.000,129,11066868,15045,0,1715197412,12992.361797789992,81.54637971000193,53456.15414424 2024-05-08,19:43:34.000,129,11066846,15165,0,1715197413,12992.382006719992,81.5675271,53456.1052344 2024-05-08,19:43:35.000,129,11066821,14845,0,1715197414,12992.442633509992,81.59572362000472,53456.16113136001 2024-05-08,19:43:36.000,129,11066882,15165,0,1715197415,12992.489787680002,81.57457622999937,53456.084273039996 2024-05-08,19:43:37.000,129,11066825,15005,0,1715197416,12992.503260299993,81.53228145000321,53456.140170000006 2024-05-08,19:43:38.000,129,11066843,15045,0,1715197417,12992.483051369993,81.53933058000257,53456.11222152001 2024-05-08,19:43:39.000,129,11066838,14925,0,1715197418,12992.503260299993,81.54637971000193,53456.084273039996 2024-05-08,19:43:40.000,129,11066809,14845,0,1715197419,12992.543678159993,81.56047797000065,53456.04235032001 2024-05-08,19:43:41.000,129,11066855,15445,0,1715197420,12992.509996610002,81.51818319000449,53456.1052344 2024-05-08,19:43:42.000,129,11066842,14845,0,1715197421,12992.503260299993,81.5040849299985,53456.07728592 2024-05-08,19:43:43.000,129,11066829,15045,0,1715197422,12992.530205540002,81.49703579999914,53456.16113136001 2024-05-08,19:43:44.000,129,11066852,14845,0,1715197423,12992.543678159993,81.48293754000042,53456.12619576 2024-05-08,19:43:45.000,129,11066815,15045,0,1715197424,12992.570623399988,81.47588841000106,53456.16811848 2024-05-08,19:43:46.000,129,11066846,14925,0,1715197425,12992.563887089993,81.4688392800017,53456.16811848 2024-05-08,19:43:47.000,129,11066837,14885,0,1715197426,12992.536941849998,81.44064276000427,53456.1751056 2024-05-08,19:43:48.000,129,11066840,14965,0,1715197427,12992.523469229993,81.41949536999891,53456.189079840005 2024-05-08,19:43:49.000,129,11066799,15125,0,1715197428,12992.536941849998,81.39834798000084,53456.15414424 2024-05-08,19:43:50.000,129,11066860,14845,0,1715197429,12992.496523989998,81.38424972000212,53456.14715712 2024-05-08,19:43:51.000,129,11066824,15125,0,1715197430,12992.469578750002,81.34900406999805,53456.189079840005 2024-05-08,19:43:52.000,129,11066815,15245,0,1715197431,12992.483051369993,81.36310233000404,53456.20305408 2024-05-08,19:43:53.000,129,11066815,15165,0,1715197432,12992.523469229993,81.35605320000468,53456.119208640004 2024-05-08,19:43:54.000,129,11066862,15325,0,1715197433,12992.509996610002,81.31375842000125,53456.07728592 2024-05-08,19:43:55.000,129,11066784,14725,0,1715197434,12992.543678159993,81.27851277000445,53456.09824728 2024-05-08,19:43:56.000,129,11066823,14685,0,1715197435,12992.563887089993,81.23621799000102,53456.189079840005 2024-05-08,19:43:57.000,129,11066845,15445,0,1715197436,12992.597568639998,81.21507060000295,53456.22401544 2024-05-08,19:43:58.000,129,11066831,15125,0,1715197437,12992.631250189988,81.20097234000423,53456.237989680005 2024-05-08,19:43:59.000,129,11066885,15005,0,1715197438,12992.604304949993,81.13753017000272,53456.237989680005 2024-05-08,19:44:00.000,129,11066845,14845,0,1715197439,12992.637986499998,81.109333649998,53456.286899520004 2024-05-08,19:44:01.000,129,11066847,15245,0,1715197440,12992.712085909989,81.0599897400025,53456.27292528 2024-05-08,19:44:02.000,129,11066843,14765,0,1715197441,12992.705349599993,81.0106458299997,53456.37074496 2024-05-08,19:44:03.000,129,11066836,14845,0,1715197442,12992.759240079999,81.00359670000034,53456.34279648 2024-05-08,19:44:04.000,129,11066907,15005,0,1715197443,12992.745767459994,80.92605627000012,53456.34978360001 2024-05-08,19:44:05.000,129,11066826,15285,0,1715197444,12992.779449009999,80.89081062000332,53456.37773208001 2024-05-08,19:44:06.000,129,11066882,15045,0,1715197445,12992.799657939999,80.82736845000181,53456.43362904 2024-05-08,19:44:07.000,129,11066857,14965,0,1715197446,12992.83333948999,80.77802453999902,53456.46856464001 2024-05-08,19:44:08.000,129,11066862,15245,0,1715197447,12992.846812109994,80.71458237000479,53456.46157752 2024-05-08,19:44:09.000,129,11066809,15005,0,1715197448,12992.840075799999,80.65114020000328,53456.51048736 2024-05-08,19:44:10.000,129,11066864,15525,0,1715197449,12992.867021039994,80.60884541999985,53456.46856464001 2024-05-08,19:44:11.000,129,11066785,14925,0,1715197450,12992.90070259,80.6017962900005,53456.489526 2024-05-08,19:44:12.000,129,11066847,15245,0,1715197451,12992.907438899994,80.51720673000091,53456.54542296001 2024-05-08,19:44:13.000,129,11066830,15125,0,1715197452,12992.907438899994,80.46081368999876,53456.53843584 2024-05-08,19:44:14.000,129,11066831,14845,0,1715197453,12992.94112045,80.43966630000068,53456.573371440005 2024-05-08,19:44:15.000,129,11066839,15325,0,1715197454,12992.96132938,80.36212587000045,53456.587345679996 2024-05-08,19:44:16.000,129,11066833,15205,0,1715197455,12992.98153831,80.31278195999766,53456.587345679996 2024-05-08,19:44:17.000,129,11066899,15125,0,1715197456,12992.96132938,80.29163456999959,53456.6292684 2024-05-08,19:44:18.000,129,11066832,14845,0,1715197457,12992.98153831,80.19999588000064,53456.61529416001 2024-05-08,19:44:19.000,129,11066872,15005,0,1715197458,12992.988274619995,80.13655370999913,53456.68516536001 2024-05-08,19:44:20.000,129,11066848,15085,0,1715197459,12993.008483549995,80.1436028399985,53456.75503656 2024-05-08,19:44:21.000,129,11066840,15045,0,1715197460,12993.12300082,80.10130806000234,53456.789972160004 2024-05-08,19:44:22.000,129,11066877,15165,0,1715197461,12993.089319269995,80.09425893000298,53456.78298504001 2024-05-08,19:44:23.000,129,11066894,15365,0,1715197462,12993.14320975,80.03081676000147,53456.81792064 2024-05-08,19:44:24.000,129,11066846,15285,0,1715197463,12993.149946059995,79.96737458999996,53456.78298504001 2024-05-08,19:44:25.000,129,11066827,15165,0,1715197464,12993.16341868,79.9603254600006,53456.84586912 2024-05-08,19:44:26.000,129,11066881,15085,0,1715197465,12993.23751808999,79.93212894000317,53456.82490776 2024-05-08,19:44:27.000,129,11066876,15325,0,1715197466,12993.21730915999,79.90393241999845,53456.789972160004 2024-05-08,19:44:28.000,129,11066880,15165,0,1715197467,12993.22404547,79.8616376400023,53456.7690108 2024-05-08,19:44:29.000,129,11066813,15445,0,1715197468,12993.271199639996,79.85458851000294,53456.85285624001 2024-05-08,19:44:30.000,129,11066835,15565,0,1715197469,12993.318353809991,79.80524460000015,53456.84586912 2024-05-08,19:44:31.000,129,11066789,14845,0,1715197470,12993.318353809991,79.762949820004,53456.88080472001 2024-05-08,19:44:32.000,129,11066862,15125,0,1715197471,12993.291408569996,79.75590069000464,53456.92272744 2024-05-08,19:44:33.000,129,11066883,15525,0,1715197472,12993.277935949991,79.72770416999992,53457.01356 2024-05-08,19:44:34.000,129,11066879,14765,0,1715197473,12993.28467226,79.67836026000441,53456.92272744 2024-05-08,19:44:35.000,129,11066843,14925,0,1715197474,12993.318353809991,79.67131112999778,53457.01356 2024-05-08,19:44:36.000,129,11066814,15125,0,1715197475,12993.34529905,79.64311461000034,53456.99259864 2024-05-08,19:44:37.000,129,11066815,15045,0,1715197476,12993.298144879991,79.57967243999883,53457.02054712001 2024-05-08,19:44:38.000,129,11066897,15045,0,1715197477,12993.2442544,79.52327940000396,53457.03452136 2024-05-08,19:44:39.000,129,11066851,14965,0,1715197478,12993.28467226,79.53737766000268,53456.99259864 2024-05-08,19:44:40.000,129,11066824,14805,0,1715197479,12993.291408569996,79.47393549000117,53457.027534240005 2024-05-08,19:44:41.000,129,11066860,15205,0,1715197480,12993.277935949991,79.46688636000181,53457.04849560001 2024-05-08,19:44:42.000,129,11066844,15045,0,1715197481,12993.28467226,79.41049331999966,53457.06945696001 2024-05-08,19:44:43.000,129,11066906,14805,0,1715197482,12993.26446333,79.41049331999966,53457.076444080005 2024-05-08,19:44:44.000,129,11066847,15045,0,1715197483,12993.23751808999,79.35410028000479,53457.05548272 2024-05-08,19:44:45.000,129,11066847,15565,0,1715197484,12993.230781779996,79.32590376000007,53457.04849560001 2024-05-08,19:44:46.000,129,11066800,14925,0,1715197485,12993.210572849996,79.304756370002,53457.076444080005 2024-05-08,19:44:47.000,129,11066844,15365,0,1715197486,12993.23751808999,79.27655985000456,53457.01356 2024-05-08,19:44:48.000,129,11066842,15285,0,1715197487,12993.2442544,79.29065811000328,53456.99958576001 2024-05-08,19:44:49.000,129,11066841,15285,0,1715197488,12993.21730915999,79.24836332999985,53457.04150848 2024-05-08,19:44:50.000,129,11066891,15285,0,1715197489,12993.149946059995,79.24836332999985,53457.04849560001 2024-05-08,19:44:51.000,129,11066864,15365,0,1715197490,12993.13647343999,79.22721594000177,53457.03452136 2024-05-08,19:44:52.000,129,11066895,15165,0,1715197491,12993.07584664999,79.24131420000049,53457.06945696001 2024-05-08,19:44:53.000,129,11066846,15045,0,1715197492,12993.10279189,79.26246158999857,53457.076444080005 2024-05-08,19:44:54.000,129,11066908,15325,0,1715197493,12993.05563771999,79.27655985000456,53457.05548272 2024-05-08,19:44:55.000,129,11066859,15165,0,1715197494,12993.01521985999,79.29770724000264,53457.04849560001 2024-05-08,19:44:56.000,129,11066870,14965,0,1715197495,12993.00174724,79.31180550000136,53457.02054712001 2024-05-08,19:44:57.000,129,11066869,15285,0,1715197496,12993.008483549995,79.32590376000007,53456.99259864 2024-05-08,19:44:58.000,129,11066910,15285,0,1715197497,12992.98153831,79.38229680000222,53456.98561152 2024-05-08,19:44:59.000,129,11066904,15165,0,1715197498,12993.01521985999,79.41049331999966,53456.908753200005 2024-05-08,19:45:00.000,129,11066869,15445,0,1715197499,12992.95459306999,79.43868984000437,53456.9436888 2024-05-08,19:45:01.000,129,11066821,15005,0,1715197500,12992.947856759994,79.45278810000309,53456.9436888 2024-05-08,19:45:02.000,129,11066873,15165,0,1715197501,12992.95459306999,79.49508287999925,53456.92971456001 2024-05-08,19:45:03.000,129,11066901,15125,0,1715197502,12992.907438899994,79.54442679000203,53456.92971456001 2024-05-08,19:45:04.000,129,11066835,14845,0,1715197503,12992.91417520999,79.5514759200014,53456.88779184 2024-05-08,19:45:05.000,129,11066913,15165,0,1715197504,12992.91417520999,79.56557418000011,53456.789972160004 2024-05-08,19:45:06.000,129,11066890,15085,0,1715197505,12992.880493659999,79.62196722000226,53456.82490776 2024-05-08,19:45:07.000,129,11066881,15045,0,1715197506,12992.867021039994,79.62901635000162,53456.78298504001 2024-05-08,19:45:08.000,129,11066899,14965,0,1715197507,12992.927647829994,79.65721286999906,53456.77599792 2024-05-08,19:45:09.000,129,11066867,15205,0,1715197508,12992.947856759994,79.66426199999842,53456.80394640001 2024-05-08,19:45:10.000,129,11066906,15165,0,1715197509,12992.89396627999,79.68540939000377,53456.72010096 2024-05-08,19:45:11.000,129,11066838,15125,0,1715197510,12992.887229969994,79.72065504000057,53456.72010096 2024-05-08,19:45:12.000,129,11066895,15285,0,1715197511,12992.880493659999,79.70655678000185,53456.76202368001 2024-05-08,19:45:13.000,129,11066890,15045,0,1715197512,12992.806394249994,79.69245852000313,53456.76202368001 2024-05-08,19:45:14.000,129,11066852,15245,0,1715197513,12992.759240079999,79.72770416999992,53456.622281280004 2024-05-08,19:45:15.000,129,11066846,15205,0,1715197514,12992.725558529994,79.74180242999864,53456.60830704 2024-05-08,19:45:16.000,129,11066816,15365,0,1715197515,12992.759240079999,79.72770416999992,53456.61529416001 2024-05-08,19:45:17.000,129,11066920,15005,0,1715197516,12992.752503769989,79.75590069000464,53456.60830704 2024-05-08,19:45:18.000,129,11066883,15005,0,1715197517,12992.712085909989,79.74180242999864,53456.573371440005 2024-05-08,19:45:19.000,129,11066876,15245,0,1715197518,12992.732294839989,79.748851559998,53456.60830704 2024-05-08,19:45:20.000,129,11066814,15085,0,1715197519,12992.691876979989,79.73475329999928,53456.60131992 2024-05-08,19:45:21.000,129,11066832,15125,0,1715197520,12992.779449009999,79.76999895000336,53456.54542296001 2024-05-08,19:45:22.000,129,11066905,15405,0,1715197521,12992.765976389994,79.74180242999864,53456.60830704 2024-05-08,19:45:23.000,129,11066862,15125,0,1715197522,12992.712085909989,79.72065504000057,53456.587345679996 2024-05-08,19:45:24.000,129,11066892,15205,0,1715197523,12992.718822219998,79.69950765000249,53456.54542296001 2024-05-08,19:45:25.000,129,11066875,15445,0,1715197524,12992.705349599993,79.67836026000441,53456.51747448001 2024-05-08,19:45:26.000,129,11066805,15245,0,1715197525,12992.712085909989,79.72065504000057,53456.454590400004 2024-05-08,19:45:27.000,129,11066866,15205,0,1715197526,12992.725558529994,79.7136059100012,53456.50350024 2024-05-08,19:45:28.000,129,11066854,15205,0,1715197527,12992.752503769989,79.73475329999928,53456.43362904 2024-05-08,19:45:29.000,129,11066894,15245,0,1715197528,12992.705349599993,79.70655678000185,53456.475551760006 2024-05-08,19:45:30.000,129,11066901,15165,0,1715197529,12992.732294839989,79.748851559998,53456.48253888 2024-05-08,19:45:31.000,129,11066818,15085,0,1715197530,12992.745767459994,79.762949820004,53456.48253888 2024-05-08,19:45:32.000,129,11066925,15365,0,1715197531,12992.712085909989,79.74180242999864,53456.44760328001 2024-05-08,19:45:33.000,129,11066816,15365,0,1715197532,12992.678404359998,79.79114634000143,53456.50350024 2024-05-08,19:45:34.000,129,11066800,15645,0,1715197533,12992.718822219998,79.762949820004,53456.454590400004 2024-05-08,19:45:35.000,129,11066908,15205,0,1715197534,12992.678404359998,79.80524460000015,53456.42664192001 2024-05-08,19:45:36.000,129,11066864,15525,0,1715197535,12992.739031149998,79.79114634000143,53456.419654799996 2024-05-08,19:45:37.000,129,11066879,15005,0,1715197536,12992.739031149998,79.84049025000422,53456.48253888 2024-05-08,19:45:38.000,129,11066890,15605,0,1715197537,12992.725558529994,79.81229372999951,53456.475551760006 2024-05-08,19:45:39.000,129,11066891,15005,0,1715197538,12992.705349599993,79.84753938000358,53456.44760328001 2024-05-08,19:45:40.000,129,11066882,15125,0,1715197539,12992.658195429998,79.81934285999887,53456.44061616 2024-05-08,19:45:41.000,129,11066804,15325,0,1715197540,12992.685140669993,79.90393241999845,53456.419654799996 2024-05-08,19:45:42.000,129,11066879,15285,0,1715197541,12992.705349599993,79.87573590000102,53456.46856464001 2024-05-08,19:45:43.000,129,11066905,15325,0,1715197542,12992.685140669993,79.87573590000102,53456.37773208001 2024-05-08,19:45:44.000,129,11066869,15245,0,1715197543,12992.718822219998,79.93212894000317,53456.405680560005 2024-05-08,19:45:45.000,129,11066839,15645,0,1715197544,12992.732294839989,79.92507981000381,53456.454590400004 2024-05-08,19:45:46.000,129,11066801,14925,0,1715197545,12992.745767459994,79.90393241999845,53456.46157752 2024-05-08,19:45:47.000,129,11066835,15125,0,1715197546,12992.759240079999,79.93212894000317,53456.475551760006 2024-05-08,19:45:48.000,129,11066872,15125,0,1715197547,12992.813130559989,79.92507981000381,53456.42664192001 2024-05-08,19:45:49.000,129,11066831,15045,0,1715197548,12992.840075799999,79.93212894000317,53456.44760328001 2024-05-08,19:45:50.000,129,11066860,15485,0,1715197549,12992.846812109994,79.90393241999845,53456.454590400004 2024-05-08,19:45:51.000,129,11066802,15045,0,1715197550,12992.887229969994,79.93212894000317,53456.524461600005 2024-05-08,19:45:52.000,129,11066833,15205,0,1715197551,12992.887229969994,79.88278503000038,53456.50350024 2024-05-08,19:45:53.000,129,11066870,15485,0,1715197552,12992.860284729999,79.86868677000166,53456.51048736 2024-05-08,19:45:54.000,129,11066859,15165,0,1715197553,12992.887229969994,79.85458851000294,53456.58035856 2024-05-08,19:45:55.000,129,11066953,15165,0,1715197554,12992.880493659999,79.84753938000358,53456.5593972 2024-05-08,19:45:56.000,129,11066833,15205,0,1715197555,12992.860284729999,79.81934285999887,53456.50350024 2024-05-08,19:45:57.000,129,11066889,15045,0,1715197556,12992.89396627999,79.84753938000358,53456.50350024 2024-05-08,19:45:58.000,129,11066869,15245,0,1715197557,12992.90070259,79.80524460000015,53456.587345679996 2024-05-08,19:45:59.000,129,11066876,15405,0,1715197558,12992.90070259,79.78409721000207,53456.54542296001 2024-05-08,19:46:00.000,129,11066866,15045,0,1715197559,12992.91417520999,79.77704808000271,53456.573371440005 2024-05-08,19:46:01.000,129,11066862,15365,0,1715197560,12992.927647829994,79.80524460000015,53456.56638432001 2024-05-08,19:46:02.000,129,11066886,14965,0,1715197561,12992.927647829994,79.75590069000464,53456.55241008 2024-05-08,19:46:03.000,129,11066868,15205,0,1715197562,12992.968065689995,79.762949820004,53456.643242640006 2024-05-08,19:46:04.000,129,11066837,14885,0,1715197563,12993.028692479995,79.73475329999928,53456.692152480005 2024-05-08,19:46:05.000,129,11066879,14925,0,1715197564,12993.01521985999,79.69950765000249,53456.65721688 2024-05-08,19:46:06.000,129,11066860,15085,0,1715197565,12993.028692479995,79.69950765000249,53456.66420400001 2024-05-08,19:46:07.000,129,11066875,14965,0,1715197566,12993.028692479995,79.68540939000377,53456.65022976 2024-05-08,19:46:08.000,129,11066920,15205,0,1715197567,12993.03542878999,79.65721286999906,53456.671191120004 2024-05-08,19:46:09.000,129,11066860,15125,0,1715197568,12993.10279189,79.66426199999842,53456.74804944 2024-05-08,19:46:10.000,129,11066863,15125,0,1715197569,12993.09605557999,79.69950765000249,53456.76202368001 2024-05-08,19:46:11.000,129,11066807,15085,0,1715197570,12993.10279189,79.63606548000098,53456.73407520001 2024-05-08,19:46:12.000,129,11066926,15205,0,1715197571,12993.12300082,79.6149180900029,53456.76202368001 2024-05-08,19:46:13.000,129,11066873,15245,0,1715197572,12993.07584664999,79.57967243999883,53456.71311384001 2024-05-08,19:46:14.000,129,11066876,15365,0,1715197573,12993.09605557999,79.56557418000011,53456.72708808 2024-05-08,19:46:15.000,129,11066870,15445,0,1715197574,12993.08258296,79.5514759200014,53456.741062320005 2024-05-08,19:46:16.000,129,11066851,15125,0,1715197575,12993.09605557999,79.5021320099986,53456.741062320005 2024-05-08,19:46:17.000,129,11066864,15365,0,1715197576,12993.09605557999,79.54442679000203,53456.70612672 2024-05-08,19:46:18.000,129,11066875,15245,0,1715197577,12993.089319269995,79.48098462000053,53456.810933520006 2024-05-08,19:46:19.000,129,11066877,15445,0,1715197578,12993.08258296,79.49508287999925,53456.7690108 2024-05-08,19:46:20.000,129,11066879,15605,0,1715197579,12993.09605557999,79.41754244999902,53456.789972160004 2024-05-08,19:46:21.000,129,11066874,15525,0,1715197580,12993.05563771999,79.45278810000309,53456.81792064 2024-05-08,19:46:22.000,129,11066885,15405,0,1715197581,12993.10279189,79.39639506000094,53456.81792064 2024-05-08,19:46:23.000,129,11066858,15445,0,1715197582,12993.09605557999,79.36114941000415,53456.859843360005 2024-05-08,19:46:24.000,129,11066907,15285,0,1715197583,12993.16341868,79.36114941000415,53456.84586912 2024-05-08,19:46:25.000,129,11066898,15165,0,1715197584,12993.19710022999,79.32590376000007,53456.90176608001 2024-05-08,19:46:26.000,129,11066851,15245,0,1715197585,12993.190363919995,79.31885463000071,53456.85285624001 2024-05-08,19:46:27.000,129,11066826,15565,0,1715197586,12993.17689129999,79.24836332999985,53456.89477896 2024-05-08,19:46:28.000,129,11066844,15365,0,1715197587,12993.129737129995,79.17787202999898,53456.95067592001 2024-05-08,19:46:29.000,129,11066849,15165,0,1715197588,12993.170154989995,79.10738072999811,53456.97163728001 2024-05-08,19:46:30.000,129,11066857,15445,0,1715197589,12993.19710022999,79.0580368200026,53456.95067592001 2024-05-08,19:46:31.000,129,11066856,15245,0,1715197590,12993.230781779996,79.05098769000324,53456.91574032 2024-05-08,19:46:32.000,129,11066868,15845,0,1715197591,12993.21730915999,78.95229986999766,53456.978624400006 2024-05-08,19:46:33.000,129,11066859,15365,0,1715197592,12993.25772701999,78.88885770000343,53456.97163728001 2024-05-08,19:46:34.000,129,11066855,15125,0,1715197593,12993.25772701999,78.8113172700032,53456.97163728001 2024-05-08,19:46:35.000,129,11066871,15285,0,1715197594,12993.298144879991,78.77607161999913,53456.99958576001 2024-05-08,19:46:36.000,129,11066813,14725,0,1715197595,12993.271199639996,78.72672771000362,53457.006572880004 2024-05-08,19:46:37.000,129,11066888,15685,0,1715197596,12993.250990709996,78.70558031999826,53457.076444080005 2024-05-08,19:46:38.000,129,11066864,15125,0,1715197597,12993.22404547,78.63508902000467,53456.99259864 2024-05-08,19:46:39.000,129,11066856,15005,0,1715197598,12993.19710022999,78.60689249999996,53457.027534240005 2024-05-08,19:46:40.000,129,11066862,15365,0,1715197599,12993.230781779996,78.57869598000252,53457.006572880004 2024-05-08,19:46:41.000,129,11066849,15405,0,1715197600,12993.210572849996,78.54345032999845,53456.96465016 2024-05-08,19:46:42.000,129,11066886,15085,0,1715197601,12993.19710022999,78.51525381000101,53457.06945696001 2024-05-08,19:46:43.000,129,11066877,15045,0,1715197602,12993.17689129999,78.49410642000294,53457.03452136 2024-05-08,19:46:44.000,129,11066883,15005,0,1715197603,12993.149946059995,78.48705729000358,53457.02054712001 2024-05-08,19:46:45.000,129,11066852,15005,0,1715197604,12993.17689129999,78.42361512000207,53456.978624400006 2024-05-08,19:46:46.000,129,11066801,15005,0,1715197605,12993.17689129999,78.43066425000143,53456.90176608001 2024-05-08,19:46:47.000,129,11066846,15005,0,1715197606,12993.18362761,78.42361512000207,53456.99958576001 2024-05-08,19:46:48.000,129,11066881,15045,0,1715197607,12993.17689129999,78.41656599000271,53456.98561152 2024-05-08,19:46:49.000,129,11066813,15325,0,1715197608,12993.190363919995,78.43066425000143,53456.99259864 2024-05-08,19:46:50.000,129,11066895,15205,0,1715197609,12993.190363919995,78.40246773000399,53457.01356 2024-05-08,19:46:51.000,129,11066830,15165,0,1715197610,12993.190363919995,78.42361512000207,53456.97163728001 2024-05-08,19:46:52.000,129,11066857,15445,0,1715197611,12993.23751808999,78.36722207999992,53456.99259864 2024-05-08,19:46:53.000,129,11066850,15325,0,1715197612,12993.23751808999,78.39541860000463,53456.99259864 2024-05-08,19:46:54.000,129,11066886,15165,0,1715197613,12993.22404547,78.36722207999992,53457.02054712001 2024-05-08,19:46:55.000,129,11066846,15325,0,1715197614,12993.2442544,78.37427120999928,53457.01356 2024-05-08,19:46:56.000,129,11066845,15005,0,1715197615,12993.2442544,78.33902556000248,53457.006572880004 2024-05-08,19:46:57.000,129,11066874,14925,0,1715197616,12993.32509012,78.33197643000312,53457.02054712001 2024-05-08,19:46:58.000,129,11066836,15165,0,1715197617,12993.28467226,78.26148513000226,53457.01356 2024-05-08,19:46:59.000,129,11066856,15285,0,1715197618,12993.271199639996,78.22623947999818,53456.99259864 2024-05-08,19:47:00.000,129,11066849,15005,0,1715197619,12993.298144879991,78.21919034999883,53457.03452136 2024-05-08,19:47:01.000,129,11066824,15405,0,1715197620,12993.372244289996,78.19804296000075,53457.02054712001 2024-05-08,19:47:02.000,129,11066814,15285,0,1715197621,12993.365507980001,78.19804296000075,53456.97163728001 2024-05-08,19:47:03.000,129,11066840,15005,0,1715197622,12993.372244289996,78.16279731000395,53457.01356 2024-05-08,19:47:04.000,129,11066856,15045,0,1715197623,12993.378980599991,78.11345340000116,53457.02054712001 2024-05-08,19:47:05.000,129,11066856,15525,0,1715197624,12993.372244289996,78.0429621000003,53457.01356 2024-05-08,19:47:06.000,129,11066857,15205,0,1715197625,12993.365507980001,78.05706035999901,53457.027534240005 2024-05-08,19:47:07.000,129,11066873,14965,0,1715197626,12993.378980599991,78.02181471000222,53457.027534240005 2024-05-08,19:47:08.000,129,11066903,14965,0,1715197627,12993.365507980001,78.02181471000222,53457.01356 2024-05-08,19:47:09.000,129,11066879,15245,0,1715197628,12993.358771669991,77.95837254000071,53457.04849560001 2024-05-08,19:47:10.000,129,11066821,14685,0,1715197629,12993.338562739991,77.94427428000199,53457.03452136 2024-05-08,19:47:11.000,129,11066892,15045,0,1715197630,12993.311617499996,77.94427428000199,53457.05548272 2024-05-08,19:47:12.000,129,11066850,15085,0,1715197631,12993.298144879991,77.93722515000263,53457.06945696001 2024-05-08,19:47:13.000,129,11066849,15165,0,1715197632,12993.28467226,77.94427428000199,53456.99958576001 2024-05-08,19:47:14.000,129,11066851,15205,0,1715197633,12993.28467226,77.95132341000135,53457.06945696001 2024-05-08,19:47:15.000,129,11066861,15005,0,1715197634,12993.26446333,77.92312689000391,53456.978624400006 2024-05-08,19:47:16.000,129,11066826,15085,0,1715197635,12993.277935949991,77.93017602000327,53456.99958576001 2024-05-08,19:47:17.000,129,11066814,15005,0,1715197636,12993.311617499996,77.93722515000263,53457.01356 2024-05-08,19:47:18.000,129,11066869,15125,0,1715197637,12993.291408569996,78.00066732000414,53457.01356 2024-05-08,19:47:19.000,129,11066862,15205,0,1715197638,12993.277935949991,78.02181471000222,53456.99259864 2024-05-08,19:47:20.000,129,11066871,15365,0,1715197639,12993.32509012,78.05001122999965,53456.99958576001 2024-05-08,19:47:21.000,129,11066819,15045,0,1715197640,12993.32509012,78.06410948999837,53456.9436888 2024-05-08,19:47:22.000,129,11066847,15325,0,1715197641,12993.352035359996,78.06410948999837,53456.9436888 2024-05-08,19:47:23.000,129,11066910,15085,0,1715197642,12993.358771669991,78.07115861999773,53456.99958576001 2024-05-08,19:47:24.000,129,11066842,15205,0,1715197643,12993.338562739991,78.09935514000244,53456.91574032 2024-05-08,19:47:25.000,129,11066870,15365,0,1715197644,12993.34529905,78.12755165999988,53456.91574032 2024-05-08,19:47:26.000,129,11066802,15405,0,1715197645,12993.352035359996,78.1416499199986,53456.85285624001 2024-05-08,19:47:27.000,129,11066842,15045,0,1715197646,12993.378980599991,78.16279731000395,53456.93670168 2024-05-08,19:47:28.000,129,11066866,15365,0,1715197647,12993.405925840001,78.14869904999796,53456.93670168 2024-05-08,19:47:29.000,129,11066852,15165,0,1715197648,12993.426134770001,78.21214121999947,53456.91574032 2024-05-08,19:47:30.000,129,11066844,14845,0,1715197649,12993.392453219996,78.20509209000011,53456.92971456001 2024-05-08,19:47:31.000,129,11066866,15525,0,1715197650,12993.426134770001,78.21919034999883,53456.9436888 2024-05-08,19:47:32.000,129,11066878,15165,0,1715197651,12993.466552630001,78.18394470000203,53456.91574032 2024-05-08,19:47:33.000,129,11066868,15165,0,1715197652,12993.453080009996,78.19804296000075,53456.88080472001 2024-05-08,19:47:34.000,129,11066906,15245,0,1715197653,12993.453080009996,78.20509209000011,53456.93670168 2024-05-08,19:47:35.000,129,11066860,15245,0,1715197654,12993.466552630001,78.23328861000482,53456.91574032 2024-05-08,19:47:36.000,129,11066854,15445,0,1715197655,12993.480025249992,78.26148513000226,53456.90176608001 2024-05-08,19:47:37.000,129,11066815,15285,0,1715197656,12993.466552630001,78.23328861000482,53456.88080472001 2024-05-08,19:47:38.000,129,11066850,15205,0,1715197657,12993.493497869997,78.22623947999818,53456.88080472001 2024-05-08,19:47:39.000,129,11066857,15165,0,1715197658,12993.439607389992,78.23328861000482,53456.83189488001 2024-05-08,19:47:40.000,129,11066896,15125,0,1715197659,12993.426134770001,78.21919034999883,53456.88080472001 2024-05-08,19:47:41.000,129,11066832,15165,0,1715197660,12993.459816319992,78.26853426000162,53456.86683048 2024-05-08,19:47:42.000,129,11066863,15125,0,1715197661,12993.466552630001,78.23328861000482,53456.83189488001 2024-05-08,19:47:43.000,129,11066822,15325,0,1715197662,12993.392453219996,78.2544360000029,53456.90176608001 2024-05-08,19:47:44.000,129,11066844,15045,0,1715197663,12993.385716910001,78.2896816499997,53456.92971456001 2024-05-08,19:47:45.000,129,11066884,15125,0,1715197664,12993.419398459991,78.29673077999905,53456.838882000004 2024-05-08,19:47:46.000,129,11066893,15325,0,1715197665,12993.466552630001,78.30377990999841,53456.838882000004 2024-05-08,19:47:47.000,129,11066862,15125,0,1715197666,12993.426134770001,78.29673077999905,53456.81792064 2024-05-08,19:47:48.000,129,11066860,15205,0,1715197667,12993.459816319992,78.31082903999777,53456.8738176 2024-05-08,19:47:49.000,129,11066867,15085,0,1715197668,12993.459816319992,78.33197643000312,53456.83189488001 2024-05-08,19:47:50.000,129,11066841,15085,0,1715197669,12993.453080009996,78.3531238200012,53456.83189488001 2024-05-08,19:47:51.000,129,11066880,15085,0,1715197670,12993.459816319992,78.40246773000399,53456.81792064 2024-05-08,19:47:52.000,129,11066849,15005,0,1715197671,12993.426134770001,78.34607469000184,53456.79695928 2024-05-08,19:47:53.000,129,11066844,15045,0,1715197672,12993.486761560001,78.41656599000271,53456.71311384001 2024-05-08,19:47:54.000,129,11066904,15365,0,1715197673,12993.432871079996,78.388369469998,53456.72708808 2024-05-08,19:47:55.000,129,11066854,15205,0,1715197674,12993.419398459991,78.39541860000463,53456.75503656 2024-05-08,19:47:56.000,129,11066848,15325,0,1715197675,12993.453080009996,78.44476251000015,53456.77599792 2024-05-08,19:47:57.000,129,11066831,15165,0,1715197676,12993.459816319992,78.46590989999822,53456.82490776 2024-05-08,19:47:58.000,129,11066787,15125,0,1715197677,12993.419398459991,78.49410642000294,53456.79695928 2024-05-08,19:47:59.000,129,11066832,15405,0,1715197678,12993.446343700001,78.50820468000165,53456.7690108 2024-05-08,19:48:00.000,129,11066908,15125,0,1715197679,12993.453080009996,78.50820468000165,53456.83189488001 2024-05-08,19:48:01.000,129,11066782,15005,0,1715197680,12993.432871079996,78.53640119999909,53456.789972160004 2024-05-08,19:48:02.000,129,11066824,15285,0,1715197681,12993.432871079996,78.55049945999781,53456.74804944 2024-05-08,19:48:03.000,129,11066821,15205,0,1715197682,12993.419398459991,78.58574511000188,53456.74804944 2024-05-08,19:48:04.000,129,11066873,15165,0,1715197683,12993.480025249992,78.5645977200038,53456.7690108 2024-05-08,19:48:05.000,129,11066775,14685,0,1715197684,12993.520443109992,78.52230294000037,53456.7690108 2024-05-08,19:48:06.000,129,11066861,15005,0,1715197685,12993.506970490002,78.52935206999973,53456.83189488001 2024-05-08,19:48:07.000,129,11066813,15085,0,1715197686,12993.520443109992,78.52230294000037,53456.76202368001 2024-05-08,19:48:08.000,129,11066850,14925,0,1715197687,12993.500234179992,78.52935206999973,53456.70612672 2024-05-08,19:48:09.000,129,11066816,15125,0,1715197688,12993.513706799997,78.52935206999973,53456.68516536001 2024-05-08,19:48:10.000,129,11066804,15165,0,1715197689,12993.520443109992,78.51525381000101,53456.741062320005 2024-05-08,19:48:11.000,129,11066851,15485,0,1715197690,12993.506970490002,78.5011555500023,53456.692152480005 2024-05-08,19:48:12.000,129,11066795,14885,0,1715197691,12993.520443109992,78.49410642000294,53456.67817824 2024-05-08,19:48:13.000,129,11066849,15205,0,1715197692,12993.547388350002,78.49410642000294,53456.72708808 2024-05-08,19:48:14.000,129,11066842,15525,0,1715197693,12993.533915729997,78.4518116399995,53456.75503656 2024-05-08,19:48:15.000,129,11066813,15165,0,1715197694,12993.506970490002,78.46590989999822,53456.76202368001 2024-05-08,19:48:16.000,129,11066881,15125,0,1715197695,12993.527179420002,78.45886076999886,53456.810933520006 2024-05-08,19:48:17.000,129,11066850,15325,0,1715197696,12993.473288939997,78.44476251000015,53456.77599792 2024-05-08,19:48:18.000,129,11066846,14885,0,1715197697,12993.466552630001,78.41656599000271,53456.78298504001 2024-05-08,19:48:19.000,129,11066867,15245,0,1715197698,12993.459816319992,78.388369469998,53456.80394640001 2024-05-08,19:48:20.000,129,11066873,14845,0,1715197699,12993.446343700001,78.388369469998,53456.74804944 2024-05-08,19:48:21.000,129,11066868,15765,0,1715197700,12993.432871079996,78.37427120999928,53456.6991396 2024-05-08,19:48:22.000,129,11066839,14965,0,1715197701,12993.426134770001,78.36017295000056,53456.74804944 2024-05-08,19:48:23.000,129,11066831,15085,0,1715197702,12993.453080009996,78.3531238200012,53456.70612672 2024-05-08,19:48:24.000,129,11066764,15005,0,1715197703,12993.385716910001,78.28263252000033,53456.72708808 2024-05-08,19:48:25.000,129,11066848,14845,0,1715197704,12993.453080009996,78.22623947999818,53456.741062320005 2024-05-08,19:48:26.000,129,11066784,15365,0,1715197705,12993.399189529991,78.19804296000075,53456.789972160004 2024-05-08,19:48:27.000,129,11066827,15125,0,1715197706,12993.419398459991,78.21214121999947,53456.82490776 2024-05-08,19:48:28.000,129,11066845,15005,0,1715197707,12993.419398459991,78.17689557000267,53456.859843360005 2024-05-08,19:48:29.000,129,11066858,15085,0,1715197708,12993.432871079996,78.1416499199986,53456.74804944 2024-05-08,19:48:30.000,129,11066814,15125,0,1715197709,12993.412662149996,78.07820775000437,53456.78298504001 2024-05-08,19:48:31.000,129,11066843,15245,0,1715197710,12993.405925840001,78.06410948999837,53456.789972160004 2024-05-08,19:48:32.000,129,11066859,15205,0,1715197711,12993.412662149996,77.99361819000478,53456.85285624001 2024-05-08,19:48:33.000,129,11066815,15165,0,1715197712,12993.419398459991,77.95837254000071,53456.83189488001 2024-05-08,19:48:34.000,129,11066851,15125,0,1715197713,12993.358771669991,77.92312689000391,53456.88080472001 2024-05-08,19:48:35.000,129,11066854,15165,0,1715197714,12993.385716910001,77.88788123999984,53456.8738176 2024-05-08,19:48:36.000,129,11066820,15045,0,1715197715,12993.358771669991,77.85263559000305,53456.86683048 2024-05-08,19:48:37.000,129,11066822,14845,0,1715197716,12993.358771669991,77.8596847200024,53456.908753200005 2024-05-08,19:48:38.000,129,11066847,15085,0,1715197717,12993.277935949991,77.81738993999898,53456.90176608001 2024-05-08,19:48:39.000,129,11066858,15165,0,1715197718,12993.277935949991,77.78919342000154,53456.93670168 2024-05-08,19:48:40.000,129,11066866,15165,0,1715197719,12993.26446333,77.78919342000154,53456.92272744 2024-05-08,19:48:41.000,129,11066841,15325,0,1715197720,12993.298144879991,77.76804603000346,53456.9436888 2024-05-08,19:48:42.000,129,11066873,15085,0,1715197721,12993.30488119,77.71870212000067,53456.93670168 2024-05-08,19:48:43.000,129,11066815,15885,0,1715197722,12993.30488119,77.70460386000195,53457.006572880004 2024-05-08,19:48:44.000,129,11066827,14965,0,1715197723,12993.291408569996,77.6975547300026,53456.9436888 2024-05-08,19:48:45.000,129,11066840,15405,0,1715197724,12993.338562739991,77.66935820999788,53456.957663040004 2024-05-08,19:48:46.000,129,11066827,15365,0,1715197725,12993.298144879991,77.61296517000301,53456.95067592001 2024-05-08,19:48:47.000,129,11066879,14925,0,1715197726,12993.352035359996,77.59886691000429,53457.076444080005 2024-05-08,19:48:48.000,129,11066816,15165,0,1715197727,12993.352035359996,77.55657213000086,53456.98561152 2024-05-08,19:48:49.000,129,11066892,15245,0,1715197728,12993.358771669991,77.50722821999807,53457.01356 2024-05-08,19:48:50.000,129,11066864,14845,0,1715197729,12993.392453219996,77.47903170000063,53457.027534240005 2024-05-08,19:48:51.000,129,11066781,15445,0,1715197730,12993.392453219996,77.42968778999784,53457.06945696001 2024-05-08,19:48:52.000,129,11066879,14885,0,1715197731,12993.405925840001,77.37329475000297,53457.13234104 2024-05-08,19:48:53.000,129,11066863,15325,0,1715197732,12993.439607389992,77.37329475000297,53457.11836680001 2024-05-08,19:48:54.000,129,11066864,15685,0,1715197733,12993.399189529991,77.3380490999989,53457.174263760004 2024-05-08,19:48:55.000,129,11066885,14845,0,1715197734,12993.432871079996,77.26050866999867,53457.27208344 2024-05-08,19:48:56.000,129,11066785,15165,0,1715197735,12993.432871079996,77.19706650000444,53457.2581092 2024-05-08,19:48:57.000,129,11066881,15125,0,1715197736,12993.459816319992,77.17591910999909,53457.23016072 2024-05-08,19:48:58.000,129,11066854,15365,0,1715197737,12993.439607389992,77.12657520000357,53457.293044800004 2024-05-08,19:48:59.000,129,11066801,15405,0,1715197738,12993.473288939997,77.12657520000357,53457.35592888001 2024-05-08,19:49:00.000,129,11066836,15525,0,1715197739,12993.513706799997,77.0913295499995,53457.32099328 2024-05-08,19:49:01.000,129,11066825,15245,0,1715197740,12993.540652039992,77.08428042000014,53457.341954640004 2024-05-08,19:49:02.000,129,11066839,15285,0,1715197741,12993.567597280002,77.07018216000142,53457.3279804 2024-05-08,19:49:03.000,129,11066785,15205,0,1715197742,12993.520443109992,77.02083824999863,53457.32099328 2024-05-08,19:49:04.000,129,11066861,15085,0,1715197743,12993.547388350002,77.0560839000027,53457.36990312 2024-05-08,19:49:05.000,129,11066877,15085,0,1715197744,12993.581069899992,77.04198564000399,53457.38387736001 2024-05-08,19:49:06.000,129,11066810,15365,0,1715197745,12993.554124659997,77.01378911999927,53457.36990312 2024-05-08,19:49:07.000,129,11066878,15085,0,1715197746,12993.533915729997,77.02788737999799,53457.3279804 2024-05-08,19:49:08.000,129,11066861,15005,0,1715197747,12993.554124659997,76.99969086000056,53457.3978516 2024-05-08,19:49:09.000,129,11066884,15205,0,1715197748,12993.587806210002,77.00673998999991,53457.33496752001 2024-05-08,19:49:10.000,129,11066879,15165,0,1715197749,12993.581069899992,76.9573960800044,53457.362916000005 2024-05-08,19:49:11.000,129,11066887,15165,0,1715197750,12993.547388350002,76.97149434000312,53457.38387736001 2024-05-08,19:49:12.000,129,11066877,15525,0,1715197751,12993.567597280002,76.97854347000248,53457.341954640004 2024-05-08,19:49:13.000,129,11066851,15445,0,1715197752,12993.574333589997,76.97149434000312,53457.34894176 2024-05-08,19:49:14.000,129,11066863,15165,0,1715197753,12993.574333589997,76.9926417300012,53457.362916000005 2024-05-08,19:49:15.000,129,11066894,15045,0,1715197754,12993.554124659997,77.00673998999991,53457.411825840005 2024-05-08,19:49:16.000,129,11066916,15245,0,1715197755,12993.540652039992,76.9926417300012,53457.37689024 2024-05-08,19:49:17.000,129,11066857,15285,0,1715197756,12993.574333589997,76.9926417300012,53457.38387736001 2024-05-08,19:49:18.000,129,11066885,15605,0,1715197757,12993.594542519997,76.9926417300012,53457.362916000005 2024-05-08,19:49:19.000,129,11066761,15445,0,1715197758,12993.587806210002,77.02788737999799,53457.40483872001 2024-05-08,19:49:20.000,129,11066777,15245,0,1715197759,12993.567597280002,77.02788737999799,53457.34894176 2024-05-08,19:49:21.000,129,11066882,15405,0,1715197760,12993.554124659997,76.9926417300012,53457.362916000005 2024-05-08,19:49:22.000,129,11066830,15325,0,1715197761,12993.533915729997,77.06313303000206,53457.3978516 2024-05-08,19:49:23.000,129,11066888,15245,0,1715197762,12993.527179420002,77.0560839000027,53457.41881296 2024-05-08,19:49:24.000,129,11066875,15005,0,1715197763,12993.513706799997,77.04903477000335,53457.41881296 2024-05-08,19:49:25.000,129,11066861,15365,0,1715197764,12993.520443109992,77.07018216000142,53457.44676144 2024-05-08,19:49:26.000,129,11066858,15205,0,1715197765,12993.493497869997,77.11247694000485,53457.40483872001 2024-05-08,19:49:27.000,129,11066872,15365,0,1715197766,12993.453080009996,77.11247694000485,53457.41881296 2024-05-08,19:49:28.000,129,11066846,15125,0,1715197767,12993.432871079996,77.13362433000293,53457.3978516 2024-05-08,19:49:29.000,129,11066828,15485,0,1715197768,12993.405925840001,77.12657520000357,53457.43278720001 2024-05-08,19:49:30.000,129,11066829,15165,0,1715197769,12993.34529905,77.14067346000229,53457.45374856001 2024-05-08,19:49:31.000,129,11066772,15165,0,1715197770,12993.34529905,77.15477172000101,53457.36990312 2024-05-08,19:49:32.000,129,11066859,15005,0,1715197771,12993.298144879991,77.16886997999973,53457.38387736001 2024-05-08,19:49:33.000,129,11066843,15165,0,1715197772,12993.28467226,77.2041156300038,53457.3279804 2024-05-08,19:49:34.000,129,11066879,15525,0,1715197773,12993.190363919995,77.16182085000037,53457.2581092 2024-05-08,19:49:35.000,129,11066856,15045,0,1715197774,12993.17689129999,77.1900173699978,53457.30701904001 2024-05-08,19:49:36.000,129,11066792,15205,0,1715197775,12993.15668236999,77.21821389000252,53457.21618648001 2024-05-08,19:49:37.000,129,11066837,15205,0,1715197776,12993.109528199995,77.28165606000402,53457.195225120005 2024-05-08,19:49:38.000,129,11066875,15245,0,1715197777,12993.069110339995,77.31690171000082,53457.2231736 2024-05-08,19:49:39.000,129,11066822,14885,0,1715197778,12993.05563771999,77.35919649000425,53457.1533024 2024-05-08,19:49:40.000,129,11066861,15365,0,1715197779,12993.02195617,77.4014912700004,53457.0834312 2024-05-08,19:49:41.000,129,11066832,14885,0,1715197780,12992.99501092999,77.41558952999912,53457.09740544001 2024-05-08,19:49:42.000,129,11066858,15325,0,1715197781,12993.008483549995,77.43673692000448,53457.09740544001 2024-05-08,19:49:43.000,129,11066895,15325,0,1715197782,12992.968065689995,77.46493344000191,53457.05548272 2024-05-08,19:49:44.000,129,11066888,15045,0,1715197783,12992.947856759994,77.52132648000406,53457.076444080005 2024-05-08,19:49:45.000,129,11066862,15045,0,1715197784,12992.96132938,77.52837561000342,53457.027534240005 2024-05-08,19:49:46.000,129,11066805,15245,0,1715197785,12992.98153831,77.55657213000086,53456.957663040004 2024-05-08,19:49:47.000,129,11066906,15165,0,1715197786,12992.92091152,77.54247387000214,53456.88779184 2024-05-08,19:49:48.000,129,11066870,14885,0,1715197787,12992.860284729999,77.59181777999765,53456.957663040004 2024-05-08,19:49:49.000,129,11066889,14885,0,1715197788,12992.880493659999,77.62001430000237,53456.99958576001 2024-05-08,19:49:50.000,129,11066793,15365,0,1715197789,12992.887229969994,77.62001430000237,53456.9436888 2024-05-08,19:49:51.000,129,11066866,15325,0,1715197790,12992.90070259,77.5847686499983,53456.95067592001 2024-05-08,19:49:52.000,129,11066860,15045,0,1715197791,12992.94112045,77.57067038999958,53456.93670168 2024-05-08,19:49:53.000,129,11066856,14845,0,1715197792,12992.927647829994,77.57771951999894,53456.8738176 2024-05-08,19:49:54.000,129,11066852,14965,0,1715197793,12992.927647829994,77.57771951999894,53456.92971456001 2024-05-08,19:49:55.000,129,11066953,15205,0,1715197794,12992.96132938,77.53542474000278,53456.92272744 2024-05-08,19:49:56.000,129,11066829,15245,0,1715197795,12992.968065689995,77.53542474000278,53456.86683048 2024-05-08,19:49:57.000,129,11066864,15205,0,1715197796,12992.93438413999,77.50722821999807,53456.93670168 2024-05-08,19:49:58.000,129,11066804,15445,0,1715197797,12992.90070259,77.50722821999807,53456.90176608001 2024-05-08,19:49:59.000,129,11066838,15165,0,1715197798,12992.907438899994,77.44378605000384,53456.908753200005 2024-05-08,19:50:00.000,129,11066844,15005,0,1715197799,12992.880493659999,77.4014912700004,53456.908753200005 2024-05-08,19:50:01.000,129,11066806,15365,0,1715197800,12992.840075799999,77.35919649000425,53456.88779184 2024-05-08,19:50:02.000,129,11066950,15245,0,1715197801,12992.840075799999,77.36624562000361,53456.86683048 2024-05-08,19:50:03.000,129,11066844,15245,0,1715197802,12992.799657939999,77.31690171000082,53456.859843360005 2024-05-08,19:50:04.000,129,11066879,15005,0,1715197803,12992.772712699989,77.33099996999954,53456.90176608001 2024-05-08,19:50:05.000,129,11066916,15125,0,1715197804,12992.739031149998,77.32395084000018,53456.88080472001 2024-05-08,19:50:06.000,129,11066896,14885,0,1715197805,12992.725558529994,77.26050866999867,53456.86683048 2024-05-08,19:50:07.000,129,11066870,15165,0,1715197806,12992.698613289998,77.26050866999867,53456.79695928 2024-05-08,19:50:08.000,129,11066838,15245,0,1715197807,12992.651459119988,77.23231215000123,53456.85285624001 2024-05-08,19:50:09.000,129,11066802,15365,0,1715197808,12992.664931739993,77.22526302000188,53456.86683048 2024-05-08,19:50:10.000,129,11066794,15165,0,1715197809,12992.644722809993,77.21821389000252,53456.80394640001 2024-05-08,19:50:11.000,129,11066869,15245,0,1715197810,12992.584096019993,77.17591910999909,53456.82490776 2024-05-08,19:50:12.000,129,11066832,15085,0,1715197811,12992.530205540002,77.17591910999909,53456.908753200005 2024-05-08,19:50:13.000,129,11066850,15445,0,1715197812,12992.563887089993,77.19706650000444,53456.83189488001 2024-05-08,19:50:14.000,129,11066871,15445,0,1715197813,12992.570623399988,77.16182085000037,53456.86683048 2024-05-08,19:50:15.000,129,11066945,14885,0,1715197814,12992.543678159993,77.14772259000165,53456.91574032 2024-05-08,19:50:16.000,129,11066826,15205,0,1715197815,12992.577359709998,77.11247694000485,53456.83189488001 2024-05-08,19:50:17.000,129,11066859,15485,0,1715197816,12992.604304949993,77.09837867999886,53456.80394640001 2024-05-08,19:50:18.000,129,11066862,15325,0,1715197817,12992.611041259988,77.07723129000078,53456.91574032 2024-05-08,19:50:19.000,129,11066812,15205,0,1715197818,12992.624513879993,77.03493651000463,53456.75503656 2024-05-08,19:50:20.000,129,11066879,14845,0,1715197819,12992.685140669993,77.02083824999863,53456.80394640001 2024-05-08,19:50:21.000,129,11066842,15045,0,1715197820,12992.664931739993,76.93624868999905,53456.838882000004 2024-05-08,19:50:22.000,129,11066839,15365,0,1715197821,12992.678404359998,76.92215043000033,53456.838882000004 2024-05-08,19:50:23.000,129,11066869,14845,0,1715197822,12992.705349599993,76.85165912999946,53456.91574032 2024-05-08,19:50:24.000,129,11066832,15365,0,1715197823,12992.752503769989,76.81641348000267,53456.93670168 2024-05-08,19:50:25.000,129,11066869,15045,0,1715197824,12992.745767459994,76.71772566000436,53456.90176608001 2024-05-08,19:50:26.000,129,11066845,15445,0,1715197825,12992.745767459994,76.66838175000157,53456.90176608001 2024-05-08,19:50:27.000,129,11066884,15045,0,1715197826,12992.779449009999,76.61198870999942,53456.908753200005 2024-05-08,19:50:28.000,129,11066880,15165,0,1715197827,12992.806394249994,76.52739914999984,53456.93670168 2024-05-08,19:50:29.000,129,11066823,15125,0,1715197828,12992.826603179994,76.46395697999833,53456.92272744 2024-05-08,19:50:30.000,129,11066876,15165,0,1715197829,12992.83333948999,76.4005148100041,53456.99958576001 2024-05-08,19:50:31.000,129,11066818,15365,0,1715197830,12992.819866869999,76.32297438000387,53456.99259864 2024-05-08,19:50:32.000,129,11066886,14925,0,1715197831,12992.840075799999,76.2877287299998,53456.98561152 2024-05-08,19:50:33.000,129,11066879,15245,0,1715197832,12992.846812109994,76.23838482000428,53457.0834312 2024-05-08,19:50:34.000,129,11066857,15165,0,1715197833,12992.880493659999,76.17494265000278,53457.11137968 2024-05-08,19:50:35.000,129,11066910,15125,0,1715197834,12992.860284729999,76.14674612999806,53457.11137968 2024-05-08,19:50:36.000,129,11066791,15245,0,1715197835,12992.880493659999,76.08330396000383,53457.18823800001 2024-05-08,19:50:37.000,129,11066860,15165,0,1715197836,12992.87375734999,76.06920569999784,53457.09740544001 2024-05-08,19:50:38.000,129,11066844,15285,0,1715197837,12992.92091152,76.06215656999848,53457.16028952 2024-05-08,19:50:39.000,129,11066860,15165,0,1715197838,12992.89396627999,76.01281266000296,53457.146315280006 2024-05-08,19:50:40.000,129,11066884,15485,0,1715197839,12992.95459306999,75.95641962000082,53457.18823800001 2024-05-08,19:50:41.000,129,11066857,15165,0,1715197840,12992.97480199999,75.91412484000466,53457.27208344 2024-05-08,19:50:42.000,129,11066901,15165,0,1715197841,12992.988274619995,75.89297744999931,53457.2231736 2024-05-08,19:50:43.000,129,11066818,15005,0,1715197842,12992.98153831,75.82248614999844,53457.293044800004 2024-05-08,19:50:44.000,129,11066869,15285,0,1715197843,12993.008483549995,75.77314224000293,53457.32099328 2024-05-08,19:50:45.000,129,11066845,15045,0,1715197844,12993.05563771999,75.7308474599995,53457.39086448 2024-05-08,19:50:46.000,129,11066832,15525,0,1715197845,12993.03542878999,75.70265094000206,53457.34894176 2024-05-08,19:50:47.000,129,11066878,15085,0,1715197846,12993.048901409995,75.62511051000183,53457.362916000005 2024-05-08,19:50:48.000,129,11066861,15445,0,1715197847,12993.09605557999,75.63215964000119,53457.34894176 2024-05-08,19:50:49.000,129,11066872,14845,0,1715197848,12993.14320975,75.62511051000183,53457.33496752001 2024-05-08,19:50:50.000,129,11066887,15245,0,1715197849,12993.149946059995,75.5828157299984,53457.3978516 2024-05-08,19:50:51.000,129,11066834,15365,0,1715197850,12993.21730915999,75.5475700800016,53457.37689024 2024-05-08,19:50:52.000,129,11066833,15605,0,1715197851,12993.23751808999,75.46298052000202,53457.3978516 2024-05-08,19:50:53.000,129,11066834,15485,0,1715197852,12993.23751808999,75.42068573999859,53457.45374856001 2024-05-08,19:50:54.000,129,11066910,15325,0,1715197853,12993.277935949991,75.3854400900018,53457.41881296 2024-05-08,19:50:55.000,129,11066891,15125,0,1715197854,12993.271199639996,75.35019443999772,53457.43278720001 2024-05-08,19:50:56.000,129,11066828,15125,0,1715197855,12993.30488119,75.37839096000243,53457.481697040006 2024-05-08,19:50:57.000,129,11066874,15125,0,1715197856,12993.291408569996,75.31494879000093,53457.43278720001 2024-05-08,19:50:58.000,129,11066873,15205,0,1715197857,12993.318353809991,75.25855574999878,53457.52361976001 2024-05-08,19:50:59.000,129,11066827,15205,0,1715197858,12993.311617499996,75.24445749000006,53457.50265840001 2024-05-08,19:51:00.000,129,11066876,15005,0,1715197859,12993.358771669991,75.25150661999942,53457.55156824001 2024-05-08,19:51:01.000,129,11066854,15205,0,1715197860,12993.352035359996,75.18806444999791,53457.48868416 2024-05-08,19:51:02.000,129,11066853,15365,0,1715197861,12993.338562739991,75.17396618999919,53457.48868416 2024-05-08,19:51:03.000,129,11066874,14805,0,1715197862,12993.365507980001,75.17396618999919,53457.537594 2024-05-08,19:51:04.000,129,11066945,15165,0,1715197863,12993.372244289996,75.17396618999919,53457.530606880006 2024-05-08,19:51:05.000,129,11066905,15165,0,1715197864,12993.30488119,75.1387205400024,53457.51663264 2024-05-08,19:51:06.000,129,11066891,14925,0,1715197865,12993.34529905,75.13167141000304,53457.50265840001 2024-05-08,19:51:07.000,129,11066868,15045,0,1715197866,12993.30488119,75.15986793000047,53457.537594 2024-05-08,19:51:08.000,129,11066830,14845,0,1715197867,12993.32509012,75.17396618999919,53457.54458112 2024-05-08,19:51:09.000,129,11066883,15125,0,1715197868,12993.291408569996,75.18806444999791,53457.48868416 2024-05-08,19:51:10.000,129,11066827,15205,0,1715197869,12993.28467226,75.23035923000134,53457.41881296 2024-05-08,19:51:11.000,129,11066797,15085,0,1715197870,12993.250990709996,75.30085053000221,53457.41881296 2024-05-08,19:51:12.000,129,11066848,15045,0,1715197871,12993.2442544,75.27265401000477,53457.4677228 2024-05-08,19:51:13.000,129,11066856,14845,0,1715197872,12993.28467226,75.34314530999836,53457.41881296 2024-05-08,19:51:14.000,129,11066887,15125,0,1715197873,12993.23751808999,75.35724357000436,53457.43278720001 2024-05-08,19:51:15.000,129,11066883,15205,0,1715197874,12993.25772701999,75.39953835000051,53457.43278720001 2024-05-08,19:51:16.000,129,11066876,14965,0,1715197875,12993.318353809991,75.4841279100001,53457.411825840005 2024-05-08,19:51:17.000,129,11066892,15485,0,1715197876,12993.331826429996,75.49117703999946,53457.3978516 2024-05-08,19:51:18.000,129,11066891,15205,0,1715197877,12993.318353809991,75.51937356000417,53457.39086448 2024-05-08,19:51:19.000,129,11066837,15605,0,1715197878,12993.405925840001,75.56871746999968,53457.3978516 2024-05-08,19:51:20.000,129,11066803,15605,0,1715197879,12993.446343700001,75.58986485999776,53457.36990312 2024-05-08,19:51:21.000,129,11066857,15245,0,1715197880,12993.392453219996,75.63215964000119,53457.30701904001 2024-05-08,19:51:22.000,129,11066801,15125,0,1715197881,12993.426134770001,75.68855268000334,53457.293044800004 2024-05-08,19:51:23.000,129,11066808,15165,0,1715197882,12993.419398459991,75.71674920000078,53457.30701904001 2024-05-08,19:51:24.000,129,11066855,15245,0,1715197883,12993.466552630001,75.77314224000293,53457.3279804 2024-05-08,19:51:25.000,129,11066871,15245,0,1715197884,12993.493497869997,75.78019137000229,53457.27907056 2024-05-08,19:51:26.000,129,11066871,14845,0,1715197885,12993.500234179992,75.83658441000443,53457.37689024 2024-05-08,19:51:27.000,129,11066881,15125,0,1715197886,12993.506970490002,75.85068267000315,53457.30003192 2024-05-08,19:51:28.000,129,11066811,15165,0,1715197887,12993.554124659997,75.86478093000187,53457.30003192 2024-05-08,19:51:29.000,129,11066823,15245,0,1715197888,12993.554124659997,75.87183006000123,53457.244134960005 2024-05-08,19:51:30.000,129,11066825,15365,0,1715197889,12993.608015140002,75.90707570999803,53457.314006160006 2024-05-08,19:51:31.000,129,11066860,15005,0,1715197890,12993.648433000002,75.9423213600021,53457.25112208 2024-05-08,19:51:32.000,129,11066860,15205,0,1715197891,12993.715796099998,75.93527223000274,53457.244134960005 2024-05-08,19:51:33.000,129,11066829,15165,0,1715197892,12993.736005029998,75.94937049000146,53457.25112208 2024-05-08,19:51:34.000,129,11066842,15405,0,1715197893,12993.769686580003,75.9423213600021,53457.23016072 2024-05-08,19:51:35.000,129,11066808,15205,0,1715197894,12993.823577059993,75.96346875000017,53457.18823800001 2024-05-08,19:51:36.000,129,11066897,14965,0,1715197895,12993.789895509988,76.01281266000296,53457.174263760004 2024-05-08,19:51:37.000,129,11066860,15245,0,1715197896,12993.823577059993,76.02691092000168,53457.146315280006 2024-05-08,19:51:38.000,129,11066840,15245,0,1715197897,12993.823577059993,75.99871440000425,53457.13234104 2024-05-08,19:51:39.000,129,11066821,15125,0,1715197898,12993.850522299988,76.04805830999976,53457.11836680001 2024-05-08,19:51:40.000,129,11066790,15445,0,1715197899,12993.870731229988,76.11854961000063,53457.06246984 2024-05-08,19:51:41.000,129,11066866,15285,0,1715197900,12993.917885399998,76.09035309000319,53457.16727664001 2024-05-08,19:51:42.000,129,11066893,15365,0,1715197901,12993.911149089989,76.13264786999935,53457.09740544001 2024-05-08,19:51:43.000,129,11066827,15205,0,1715197902,12993.958303259999,76.1537952600047,53457.10439256 2024-05-08,19:51:44.000,129,11066851,15565,0,1715197903,12993.985248499994,76.19609004000085,53457.11836680001 2024-05-08,19:51:45.000,129,11066817,15085,0,1715197904,12994.045875289994,76.19609004000085,53457.11137968 2024-05-08,19:51:46.000,129,11066887,15205,0,1715197905,12994.07282052999,76.23838482000428,53457.20221224 2024-05-08,19:51:47.000,129,11066816,15205,0,1715197906,12994.146919939994,76.252483080003,53457.1533024 2024-05-08,19:51:48.000,129,11066804,15405,0,1715197907,12994.207546729995,76.23838482000428,53457.10439256 2024-05-08,19:51:49.000,129,11066809,15005,0,1715197908,12994.247964589995,76.28067960000044,53457.1533024 2024-05-08,19:51:50.000,129,11066823,14885,0,1715197909,12994.268173519995,76.28067960000044,53457.13932816001 2024-05-08,19:51:51.000,129,11066860,14925,0,1715197910,12994.322064,76.26658134000172,53457.11137968 2024-05-08,19:51:52.000,129,11066841,14805,0,1715197911,12994.369218169995,76.31592525000451,53457.0834312 2024-05-08,19:51:53.000,129,11066813,14885,0,1715197912,12994.31532768999,76.25953221000236,53457.11137968 2024-05-08,19:51:54.000,129,11066819,14885,0,1715197913,12994.322064,76.26658134000172,53457.13932816001 2024-05-08,19:51:55.000,129,11066848,15205,0,1715197914,12994.322064,76.252483080003,53457.16028952 2024-05-08,19:51:56.000,129,11066838,15205,0,1715197915,12994.34227293,76.28067960000044,53457.18125088 2024-05-08,19:51:57.000,129,11066814,15085,0,1715197916,12994.35574554999,76.30182698999852,53457.23016072 2024-05-08,19:51:58.000,129,11066829,14845,0,1715197917,12994.34227293,76.252483080003,53457.174263760004 2024-05-08,19:51:59.000,129,11066830,14685,0,1715197918,12994.38269079,76.25953221000236,53457.26509632001 2024-05-08,19:52:00.000,129,11066840,15165,0,1715197919,12994.43658126999,76.18199178000214,53457.2231736 2024-05-08,19:52:01.000,129,11066897,15085,0,1715197920,12994.44331758,76.19609004000085,53457.27208344 2024-05-08,19:52:02.000,129,11066876,15245,0,1715197921,12994.44331758,76.16084439000406,53457.2231736 2024-05-08,19:52:03.000,129,11066845,15245,0,1715197922,12994.46352651,76.16084439000406,53457.28605768001 2024-05-08,19:52:04.000,129,11066875,15445,0,1715197923,12994.47699912999,76.13264786999935,53457.36990312 2024-05-08,19:52:05.000,129,11066824,14845,0,1715197924,12994.47699912999,76.07625483000447,53457.3978516 2024-05-08,19:52:06.000,129,11066839,15125,0,1715197925,12994.46352651,76.05510743999912,53457.42580008 2024-05-08,19:52:07.000,129,11066779,15285,0,1715197926,12994.497208059991,76.02691092000168,53457.4677228 2024-05-08,19:52:08.000,129,11066843,15125,0,1715197927,12994.47699912999,75.98461613999825,53457.481697040006 2024-05-08,19:52:09.000,129,11066753,15125,0,1715197928,12994.429844959996,75.95641962000082,53457.460735680004 2024-05-08,19:52:10.000,129,11066813,15325,0,1715197929,12994.39616340999,75.97051787999953,53457.52361976001 2024-05-08,19:52:11.000,129,11066805,15405,0,1715197930,12994.41637233999,75.9423213600021,53457.530606880006 2024-05-08,19:52:12.000,129,11066839,15045,0,1715197931,12994.409636029995,75.90707570999803,53457.55855536 2024-05-08,19:52:13.000,129,11066823,15285,0,1715197932,12994.39616340999,75.86478093000187,53457.51663264 2024-05-08,19:52:14.000,129,11066780,14925,0,1715197933,12994.389427099995,75.86478093000187,53457.55855536 2024-05-08,19:52:15.000,129,11066837,15165,0,1715197934,12994.39616340999,75.86478093000187,53457.579516720005 2024-05-08,19:52:16.000,129,11066815,15165,0,1715197935,12994.41637233999,75.87183006000123,53457.61445232 2024-05-08,19:52:17.000,129,11066840,14845,0,1715197936,12994.429844959996,75.80838788999972,53457.59349096 2024-05-08,19:52:18.000,129,11066812,15085,0,1715197937,12994.369218169995,75.80838788999972,53457.62143944001 2024-05-08,19:52:19.000,129,11066847,15045,0,1715197938,12994.37595447999,75.77314224000293,53457.63541368 2024-05-08,19:52:20.000,129,11066812,15165,0,1715197939,12994.36248186,75.78724050000164,53457.62143944001 2024-05-08,19:52:21.000,129,11066875,15165,0,1715197940,12994.322064,75.71674920000078,53457.63541368 2024-05-08,19:52:22.000,129,11066827,15205,0,1715197941,12994.308591379995,75.66035615999863,53457.72624624 2024-05-08,19:52:23.000,129,11066813,15085,0,1715197942,12994.30185507,75.63920877000055,53457.70528488 2024-05-08,19:52:24.000,129,11066832,15365,0,1715197943,12994.25470089999,75.61101225000311,53457.76816896001 2024-05-08,19:52:25.000,129,11066864,15005,0,1715197944,12994.27490982999,75.56166834000032,53457.78913032001 2024-05-08,19:52:26.000,129,11066870,15125,0,1715197945,12994.207546729995,75.51937356000417,53457.75419472 2024-05-08,19:52:27.000,129,11066859,15405,0,1715197946,12994.23449196999,75.49117703999946,53457.796117440004 2024-05-08,19:52:28.000,129,11066830,15005,0,1715197947,12994.19407410999,75.4841279100001,53457.77515608 2024-05-08,19:52:29.000,129,11066801,15205,0,1715197948,12994.20081042,75.40658747999987,53457.83105304 2024-05-08,19:52:30.000,129,11066786,15085,0,1715197949,12994.146919939994,75.37839096000243,53457.796117440004 2024-05-08,19:52:31.000,129,11066846,15125,0,1715197950,12994.1199747,75.35724357000436,53457.78913032001 2024-05-08,19:52:32.000,129,11066848,15085,0,1715197951,12994.106502079994,75.29380140000285,53457.82406592 2024-05-08,19:52:33.000,129,11066790,14885,0,1715197952,12994.086293149994,75.26560487999814,53457.81009168001 2024-05-08,19:52:34.000,129,11066850,14885,0,1715197953,12994.045875289994,75.2021627100039,53457.76816896001 2024-05-08,19:52:35.000,129,11066825,15205,0,1715197954,12994.025666359994,75.19511358000454,53457.81009168001 2024-05-08,19:52:36.000,129,11066891,14885,0,1715197955,12994.018930049999,75.18101531999855,53457.85900152001 2024-05-08,19:52:37.000,129,11066830,15005,0,1715197956,12993.951566949989,75.14576967000176,53457.83804016001 2024-05-08,19:52:38.000,129,11066825,15205,0,1715197957,12993.924621709994,75.10347488999832,53457.865988640006 2024-05-08,19:52:39.000,129,11066873,15085,0,1715197958,12993.911149089989,75.04003272000409,53457.88695000001 2024-05-08,19:52:40.000,129,11066803,14805,0,1715197959,12993.857258609998,74.98363968000194,53457.87996288 2024-05-08,19:52:41.000,129,11066877,15005,0,1715197960,12993.783159199993,74.94134489999851,53457.817078800006 2024-05-08,19:52:42.000,129,11066751,15365,0,1715197961,12993.709059790002,74.91314838000108,53457.845027280004 2024-05-08,19:52:43.000,129,11066847,15245,0,1715197962,12993.695587169997,74.90609925000172,53457.89393712 2024-05-08,19:52:44.000,129,11066769,15165,0,1715197963,12993.648433000002,74.86380446999829,53457.865988640006 2024-05-08,19:52:45.000,129,11066801,15485,0,1715197964,12993.587806210002,74.83560795000085,53457.89393712 2024-05-08,19:52:46.000,129,11066847,15325,0,1715197965,12993.540652039992,74.84265708000021,53457.85900152001 2024-05-08,19:52:47.000,129,11066806,15125,0,1715197966,12993.527179420002,74.81446056000277,53457.97778256001 2024-05-08,19:52:48.000,129,11066771,15285,0,1715197967,12993.439607389992,74.75101839000126,53457.90092424 2024-05-08,19:52:49.000,129,11066792,15045,0,1715197968,12993.412662149996,74.75806752000062,53457.87996288 2024-05-08,19:52:50.000,129,11066804,15125,0,1715197969,12993.34529905,74.72987100000319,53457.8520144 2024-05-08,19:52:51.000,129,11066813,15085,0,1715197970,12993.365507980001,74.72282187000383,53457.865988640006 2024-05-08,19:52:52.000,129,11066849,15285,0,1715197971,12993.311617499996,74.70167447999847,53457.88695000001 2024-05-08,19:52:53.000,129,11066829,15085,0,1715197972,12993.28467226,74.70167447999847,53457.865988640006 2024-05-08,19:52:54.000,129,11066819,14845,0,1715197973,12993.25772701999,74.72987100000319,53457.85900152001 2024-05-08,19:52:55.000,129,11066838,15245,0,1715197974,12993.15668236999,74.70167447999847,53457.87996288 2024-05-08,19:52:56.000,129,11066878,15165,0,1715197975,12993.170154989995,74.72282187000383,53457.81009168001 2024-05-08,19:52:57.000,129,11066846,15405,0,1715197976,12993.15668236999,74.68757621999976,53457.796117440004 2024-05-08,19:52:58.000,129,11066800,15045,0,1715197977,12993.05563771999,74.66642883000168,53457.8520144 2024-05-08,19:52:59.000,129,11066829,15285,0,1715197978,12993.03542878999,74.62413404999825,53457.76816896001 2024-05-08,19:53:00.000,129,11066804,14685,0,1715197979,12993.008483549995,74.67347796000104,53457.73323336 2024-05-08,19:53:01.000,129,11066845,14885,0,1715197980,12993.03542878999,74.68757621999976,53457.76118184 2024-05-08,19:53:02.000,129,11066831,15205,0,1715197981,12993.02195617,74.61708491999889,53457.71925912001 2024-05-08,19:53:03.000,129,11066795,15245,0,1715197982,12992.97480199999,74.6452814400036,53457.70528488 2024-05-08,19:53:04.000,129,11066863,15325,0,1715197983,12992.92091152,74.67347796000104,53457.65637504 2024-05-08,19:53:05.000,129,11066838,15325,0,1715197984,12992.927647829994,74.65937970000232,53457.62143944001 2024-05-08,19:53:06.000,129,11066871,14965,0,1715197985,12992.887229969994,74.63118318000488,53457.579516720005 2024-05-08,19:53:07.000,129,11066811,14925,0,1715197986,12992.799657939999,74.66642883000168,53457.628426560004 2024-05-08,19:53:08.000,129,11066797,14965,0,1715197987,12992.806394249994,74.65233057000296,53457.54458112 2024-05-08,19:53:09.000,129,11066809,15045,0,1715197988,12992.759240079999,74.6452814400036,53457.530606880006 2024-05-08,19:53:10.000,129,11066816,15085,0,1715197989,12992.752503769989,74.67347796000104,53457.55855536 2024-05-08,19:53:11.000,129,11066817,14885,0,1715197990,12992.718822219998,74.6805270900004,53457.509645520004 2024-05-08,19:53:12.000,129,11066814,15005,0,1715197991,12992.698613289998,74.66642883000168,53457.48868416 2024-05-08,19:53:13.000,129,11066819,15365,0,1715197992,12992.664931739993,74.63118318000488,53457.509645520004 2024-05-08,19:53:14.000,129,11066810,15165,0,1715197993,12992.604304949993,74.65233057000296,53457.48868416 2024-05-08,19:53:15.000,129,11066856,15165,0,1715197994,12992.584096019993,74.62413404999825,53457.45374856001 2024-05-08,19:53:16.000,129,11066813,15045,0,1715197995,12992.557150779998,74.66642883000168,53457.411825840005 2024-05-08,19:53:17.000,129,11066798,15085,0,1715197996,12992.523469229993,74.6452814400036,53457.37689024 2024-05-08,19:53:18.000,129,11066848,15285,0,1715197997,12992.509996610002,74.70872360999783,53457.314006160006 2024-05-08,19:53:19.000,129,11066867,15245,0,1715197998,12992.489787680002,74.67347796000104,53457.3279804 2024-05-08,19:53:20.000,129,11066771,14965,0,1715197999,12992.516732919998,74.72282187000383,53457.362916000005 2024-05-08,19:53:21.000,129,11066814,15165,0,1715198000,12992.503260299993,74.70167447999847,53457.293044800004 2024-05-08,19:53:22.000,129,11066823,15125,0,1715198001,12992.476315059997,74.71577274000447,53457.27208344 2024-05-08,19:53:23.000,129,11066764,14845,0,1715198002,12992.422424579992,74.70872360999783,53457.28605768001 2024-05-08,19:53:24.000,129,11066834,15005,0,1715198003,12992.408951960002,74.72987100000319,53457.33496752001 2024-05-08,19:53:25.000,129,11066825,15165,0,1715198004,12992.361797789992,74.69462534999911,53457.26509632001 2024-05-08,19:53:26.000,129,11066800,15245,0,1715198005,12992.375270409997,74.73692013000255,53457.2231736 2024-05-08,19:53:27.000,129,11066810,15285,0,1715198006,12992.321379929992,74.7792149099987,53457.2231736 2024-05-08,19:53:28.000,129,11066864,15245,0,1715198007,12992.321379929992,74.75806752000062,53457.174263760004 2024-05-08,19:53:29.000,129,11066807,15645,0,1715198008,12992.274225759997,74.77216577999934,53457.23714784001 2024-05-08,19:53:30.000,129,11066828,15485,0,1715198009,12992.287698380002,74.78626403999806,53457.18125088 2024-05-08,19:53:31.000,129,11066770,14845,0,1715198010,12992.240544209992,74.82855882000149,53457.16727664001 2024-05-08,19:53:32.000,129,11066838,15125,0,1715198011,12992.179917419991,74.80036230000405,53457.146315280006 2024-05-08,19:53:33.000,129,11066769,15085,0,1715198012,12992.193390039996,74.81446056000277,53457.125353920004 2024-05-08,19:53:34.000,129,11066856,15165,0,1715198013,12992.146235870001,74.73692013000255,53457.125353920004 2024-05-08,19:53:35.000,129,11066875,15045,0,1715198014,12992.166444800001,74.82150969000213,53457.11137968 2024-05-08,19:53:36.000,129,11066795,15165,0,1715198015,12992.139499559991,74.81446056000277,53457.0834312 2024-05-08,19:53:37.000,129,11066840,14885,0,1715198016,12992.132763249996,74.80741143000341,53457.10439256 2024-05-08,19:53:38.000,129,11066841,14885,0,1715198017,12992.072136459996,74.81446056000277,53457.0834312 2024-05-08,19:53:39.000,129,11066823,15325,0,1715198018,12992.03845490999,74.84970620999957,53457.06246984 2024-05-08,19:53:40.000,129,11066791,14885,0,1715198019,12992.058663839991,74.85675533999893,53457.05548272 2024-05-08,19:53:41.000,129,11066835,15045,0,1715198020,12992.03845490999,74.84265708000021,53457.05548272 2024-05-08,19:53:42.000,129,11066837,15325,0,1715198021,12991.971091809995,74.84970620999957,53457.027534240005 2024-05-08,19:53:43.000,129,11066831,15285,0,1715198022,12991.930673949995,74.83560795000085,53456.99958576001 2024-05-08,19:53:44.000,129,11066835,15085,0,1715198023,12991.92393764,74.87790273000428,53457.076444080005 2024-05-08,19:53:45.000,129,11066782,15365,0,1715198024,12991.930673949995,74.82150969000213,53457.006572880004 2024-05-08,19:53:46.000,129,11066810,15165,0,1715198025,12991.870047159995,74.82855882000149,53456.99958576001 2024-05-08,19:53:47.000,129,11066813,15405,0,1715198026,12991.86331085,74.82855882000149,53456.99958576001 2024-05-08,19:53:48.000,129,11066838,15525,0,1715198027,12991.849838229995,74.84265708000021,53456.95067592001 2024-05-08,19:53:49.000,129,11066866,15405,0,1715198028,12991.809420369995,74.84265708000021,53456.92272744 2024-05-08,19:53:50.000,129,11066779,15285,0,1715198029,12991.74205727,74.86380446999829,53456.89477896 2024-05-08,19:53:51.000,129,11066837,15205,0,1715198030,12991.78247513,74.92019751000043,53457.01356 2024-05-08,19:53:52.000,129,11066817,14965,0,1715198031,12991.70163941,74.892000990003,53456.95067592001 2024-05-08,19:53:53.000,129,11066796,15325,0,1715198032,12991.68143048,74.88495186000364,53456.86683048 2024-05-08,19:53:54.000,129,11066877,15125,0,1715198033,12991.667957859994,74.87790273000428,53456.91574032 2024-05-08,19:53:55.000,129,11066851,15405,0,1715198034,12991.61406737999,74.87085359999764,53456.90176608001 2024-05-08,19:53:56.000,129,11066823,15205,0,1715198035,12991.647748929994,74.892000990003,53456.859843360005 2024-05-08,19:53:57.000,129,11066805,15005,0,1715198036,12991.65448523999,74.90609925000172,53456.85285624001 2024-05-08,19:53:58.000,129,11066785,15245,0,1715198037,12991.667957859994,74.91314838000108,53456.86683048 2024-05-08,19:53:59.000,129,11066844,15325,0,1715198038,12991.627539999994,74.92019751000043,53456.810933520006 2024-05-08,19:54:00.000,129,11066871,15365,0,1715198039,12991.647748929994,74.94839402999787,53456.90176608001 2024-05-08,19:54:01.000,129,11066829,15485,0,1715198040,12991.620803689999,74.91314838000108,53456.859843360005 2024-05-08,19:54:02.000,129,11066849,14925,0,1715198041,12991.593858449989,74.88495186000364,53456.8738176 2024-05-08,19:54:03.000,129,11066857,14965,0,1715198042,12991.587122139994,74.87085359999764,53456.82490776 2024-05-08,19:54:04.000,129,11066834,15205,0,1715198043,12991.607331069994,74.82855882000149,53456.92272744 2024-05-08,19:54:05.000,129,11066835,14925,0,1715198044,12991.573649519989,74.87790273000428,53456.88080472001 2024-05-08,19:54:06.000,129,11066809,15165,0,1715198045,12991.573649519989,74.84265708000021,53456.86683048 2024-05-08,19:54:07.000,129,11066883,15085,0,1715198046,12991.513022729989,74.85675533999893,53456.85285624001 2024-05-08,19:54:08.000,129,11066837,15085,0,1715198047,12991.499550109998,74.85675533999893,53456.859843360005 2024-05-08,19:54:09.000,129,11066852,15485,0,1715198048,12991.465868559993,74.82855882000149,53456.859843360005 2024-05-08,19:54:10.000,129,11066849,14925,0,1715198049,12991.438923319998,74.82150969000213,53456.789972160004 2024-05-08,19:54:11.000,129,11066867,14885,0,1715198050,12991.432187009988,74.84970620999957,53456.84586912 2024-05-08,19:54:12.000,129,11066866,15165,0,1715198051,12991.391769149988,74.83560795000085,53456.859843360005 2024-05-08,19:54:13.000,129,11066849,15085,0,1715198052,12991.364823909993,74.84970620999957,53456.908753200005 2024-05-08,19:54:14.000,129,11066851,15205,0,1715198053,12991.337878669998,74.83560795000085,53456.859843360005 2024-05-08,19:54:15.000,129,11066809,15445,0,1715198054,12991.324406049993,74.82150969000213,53456.81792064 2024-05-08,19:54:16.000,129,11066835,15245,0,1715198055,12991.310933430002,74.76511664999998,53456.81792064 2024-05-08,19:54:17.000,129,11066856,15165,0,1715198056,12991.283988189993,74.77216577999934,53456.82490776 2024-05-08,19:54:18.000,129,11066866,15245,0,1715198057,12991.243570329993,74.77216577999934,53456.83189488001 2024-05-08,19:54:19.000,129,11066898,15085,0,1715198058,12991.263779259993,74.72987100000319,53456.810933520006 2024-05-08,19:54:20.000,129,11066847,15085,0,1715198059,12991.230097710002,74.75101839000126,53456.838882000004 2024-05-08,19:54:21.000,129,11066792,15405,0,1715198060,12991.243570329993,74.72987100000319,53456.83189488001 2024-05-08,19:54:22.000,129,11066890,15525,0,1715198061,12991.257042949997,74.72282187000383,53456.84586912 2024-05-08,19:54:23.000,129,11066835,15165,0,1715198062,12991.189679850002,74.6805270900004,53456.80394640001 2024-05-08,19:54:24.000,129,11066878,14965,0,1715198063,12991.223361399992,74.70872360999783,53456.81792064 2024-05-08,19:54:25.000,129,11066856,15125,0,1715198064,12991.196416159997,74.66642883000168,53456.838882000004 2024-05-08,19:54:26.000,129,11066768,15445,0,1715198065,12991.162734609992,74.65233057000296,53456.789972160004 2024-05-08,19:54:27.000,129,11066922,15085,0,1715198066,12991.196416159997,74.61003578999953,53456.78298504001 2024-05-08,19:54:28.000,129,11066871,15605,0,1715198067,12991.209888780002,74.61003578999953,53456.83189488001 2024-05-08,19:54:29.000,129,11066881,15165,0,1715198068,12991.142525679992,74.59593753000081,53456.81792064 2024-05-08,19:54:30.000,129,11066826,14845,0,1715198069,12991.169470920002,74.56774101000337,53456.84586912 2024-05-08,19:54:31.000,129,11066761,15205,0,1715198070,12991.169470920002,74.5324953599993,53456.79695928 2024-05-08,19:54:32.000,129,11066794,15325,0,1715198071,12991.142525679992,74.51839710000058,53456.81792064 2024-05-08,19:54:33.000,129,11066869,15245,0,1715198072,12991.155998299997,74.47610232000443,53456.81792064 2024-05-08,19:54:34.000,129,11066867,15245,0,1715198073,12991.088635200002,74.433807540001,53456.8738176 2024-05-08,19:54:35.000,129,11066859,15405,0,1715198074,12991.129053060002,74.3985618900042,53456.86683048 2024-05-08,19:54:36.000,129,11066765,15125,0,1715198075,12991.155998299997,74.38446362999821,53456.8738176 2024-05-08,19:54:37.000,129,11066865,15125,0,1715198076,12991.102107819992,74.36331624000013,53456.838882000004 2024-05-08,19:54:38.000,129,11066831,15125,0,1715198077,12991.115580439997,74.27167755000119,53456.84586912 2024-05-08,19:54:39.000,129,11066877,15005,0,1715198078,12991.048217340001,74.22938276999776,53456.838882000004 2024-05-08,19:54:40.000,129,11066850,15165,0,1715198079,12991.088635200002,74.20823537999968,53456.82490776 2024-05-08,19:54:41.000,129,11066856,15045,0,1715198080,12991.054953649997,74.18003886000224,53456.79695928 2024-05-08,19:54:42.000,129,11066859,15205,0,1715198081,12991.021272099992,74.15889147000416,53456.859843360005 2024-05-08,19:54:43.000,129,11066915,15245,0,1715198082,12991.007799480001,74.12364582000009,53456.91574032 2024-05-08,19:54:44.000,129,11066844,15165,0,1715198083,12991.054953649997,74.10954756000137,53456.91574032 2024-05-08,19:54:45.000,129,11066822,15005,0,1715198084,12991.041481029992,74.09544930000266,53456.92971456001 2024-05-08,19:54:46.000,129,11066847,14805,0,1715198085,12991.041481029992,74.0390562600005,53456.92272744 2024-05-08,19:54:47.000,129,11066814,14965,0,1715198086,12990.974117929996,74.05315451999923,53456.85285624001 2024-05-08,19:54:48.000,129,11066925,15245,0,1715198087,12990.953908999996,74.00381061000371,53456.8738176 2024-05-08,19:54:49.000,129,11066808,15125,0,1715198088,12990.953908999996,74.01085974000307,53456.92971456001 2024-05-08,19:54:50.000,129,11066825,15205,0,1715198089,12991.007799480001,73.975614089999,53456.838882000004 2024-05-08,19:54:51.000,129,11066842,14925,0,1715198090,12990.960645309991,73.91922105000413,53456.8738176 2024-05-08,19:54:52.000,129,11066814,15365,0,1715198091,12990.974117929996,73.91922105000413,53456.89477896 2024-05-08,19:54:53.000,129,11066912,15045,0,1715198092,12990.920227449991,73.89102452999941,53456.84586912 2024-05-08,19:54:54.000,129,11066879,15285,0,1715198093,12990.953908999996,73.86282801000198,53456.8738176 2024-05-08,19:54:55.000,129,11066824,15085,0,1715198094,12990.900018519991,73.85577888000262,53456.91574032 2024-05-08,19:54:56.000,129,11066845,15245,0,1715198095,12990.933700069996,73.8416806200039,53456.83189488001 2024-05-08,19:54:57.000,129,11066841,15365,0,1715198096,12990.913491139996,73.82053322999855,53456.859843360005 2024-05-08,19:54:58.000,129,11066870,15285,0,1715198097,12990.859600659991,73.8275823599979,53456.90176608001 2024-05-08,19:54:59.000,129,11066825,15365,0,1715198098,12990.84612804,73.84872975000326,53456.957663040004 2024-05-08,19:55:00.000,129,11066862,15285,0,1715198099,12990.873073279996,73.79233671000111,53456.92272744 2024-05-08,19:55:01.000,129,11066797,15485,0,1715198100,12990.86633697,73.81348409999919,53456.89477896 2024-05-08,19:55:02.000,129,11066857,15045,0,1715198101,12990.84612804,73.8416806200039,53456.90176608001 2024-05-08,19:55:03.000,129,11066843,15125,0,1715198102,12990.84612804,73.83463149000454,53456.92272744 2024-05-08,19:55:04.000,129,11066872,15285,0,1715198103,12990.873073279996,73.81348409999919,53456.90176608001 2024-05-08,19:55:05.000,129,11066795,14965,0,1715198104,12990.86633697,73.75709106000431,53456.88779184 2024-05-08,19:55:06.000,129,11066893,15165,0,1715198105,12990.81918279999,73.76414019000367,53456.88779184 2024-05-08,19:55:07.000,129,11066878,15045,0,1715198106,12990.80571018,73.74299279999832,53456.95067592001 2024-05-08,19:55:08.000,129,11066841,14885,0,1715198107,12990.812446489996,73.7288945399996,53456.99259864 2024-05-08,19:55:09.000,129,11066876,15005,0,1715198108,12990.75855600999,73.70069802000216,53456.95067592001 2024-05-08,19:55:10.000,129,11066902,14605,0,1715198109,12990.77876493999,73.6936488900028,53456.95067592001 2024-05-08,19:55:11.000,129,11066786,14925,0,1715198110,12990.78550125,73.6936488900028,53456.93670168 2024-05-08,19:55:12.000,129,11066823,15005,0,1715198111,12990.81918279999,73.70069802000216,53457.02054712001 2024-05-08,19:55:13.000,129,11066863,15005,0,1715198112,12990.83939172999,73.65135410999937,53456.98561152 2024-05-08,19:55:14.000,129,11066886,15045,0,1715198113,12990.82591911,73.61610846000258,53457.006572880004 2024-05-08,19:55:15.000,129,11066874,15165,0,1715198114,12990.812446489996,73.61610846000258,53456.97163728001 2024-05-08,19:55:16.000,129,11066799,15365,0,1715198115,12990.832655419996,73.6302067200013,53456.99958576001 2024-05-08,19:55:17.000,129,11066809,14845,0,1715198116,12990.82591911,73.60905933000322,53456.978624400006 2024-05-08,19:55:18.000,129,11066842,15085,0,1715198117,12990.78550125,73.61610846000258,53457.006572880004 2024-05-08,19:55:19.000,129,11066841,15165,0,1715198118,12990.77876493999,73.62315759000194,53457.006572880004 2024-05-08,19:55:20.000,129,11066865,15125,0,1715198119,12990.772028629995,73.6302067200013,53457.02054712001 2024-05-08,19:55:21.000,129,11066827,15125,0,1715198120,12990.74508339,73.68659976000345,53456.96465016 2024-05-08,19:55:22.000,129,11066879,15365,0,1715198121,12990.74508339,73.6936488900028,53457.03452136 2024-05-08,19:55:23.000,129,11066872,15125,0,1715198122,12990.76529232,73.70774715000152,53457.01356 2024-05-08,19:55:24.000,129,11066843,15085,0,1715198123,12990.78550125,73.76414019000367,53457.06246984 2024-05-08,19:55:25.000,129,11066823,15365,0,1715198124,12990.74508339,73.78528758000175,53457.05548272 2024-05-08,19:55:26.000,129,11066801,15165,0,1715198125,12990.73834707999,73.79233671000111,53457.01356 2024-05-08,19:55:27.000,129,11066814,15165,0,1715198126,12990.670983979995,73.82053322999855,53457.04849560001 2024-05-08,19:55:28.000,129,11066897,15485,0,1715198127,12990.670983979995,73.8275823599979,53457.027534240005 2024-05-08,19:55:29.000,129,11066868,15405,0,1715198128,12990.64403874,73.89807365999877,53457.02054712001 2024-05-08,19:55:30.000,129,11066894,15005,0,1715198129,12990.64403874,73.89102452999941,53456.96465016 2024-05-08,19:55:31.000,129,11066893,15125,0,1715198130,12990.62382981,73.91217192000477,53456.978624400006 2024-05-08,19:55:32.000,129,11066863,15365,0,1715198131,12990.60362088,73.89807365999877,53456.9436888 2024-05-08,19:55:33.000,129,11066874,15445,0,1715198132,12990.509312539994,73.8769262700007,53456.90176608001 2024-05-08,19:55:34.000,129,11066843,14965,0,1715198133,12990.53625777999,73.89102452999941,53456.91574032 2024-05-08,19:55:35.000,129,11066832,15405,0,1715198134,12990.529521469995,73.85577888000262,53456.93670168 2024-05-08,19:55:36.000,129,11066796,15085,0,1715198135,12990.53625777999,73.89807365999877,53456.8738176 2024-05-08,19:55:37.000,129,11066848,15085,0,1715198136,12990.489103609994,73.8416806200039,53456.90176608001 2024-05-08,19:55:38.000,129,11066849,14965,0,1715198137,12990.489103609994,73.8769262700007,53456.838882000004 2024-05-08,19:55:39.000,129,11066836,14765,0,1715198138,12990.468894679994,73.84872975000326,53456.85285624001 2024-05-08,19:55:40.000,129,11066893,15485,0,1715198139,12990.4823673,73.81348409999919,53456.859843360005 2024-05-08,19:55:41.000,129,11066841,15405,0,1715198140,12990.47563098999,73.76414019000367,53456.88080472001 2024-05-08,19:55:42.000,129,11066865,15125,0,1715198141,12990.489103609994,73.73594366999896,53456.9436888 2024-05-08,19:55:43.000,129,11066846,15045,0,1715198142,12990.49583991999,73.71479628000088,53456.92272744 2024-05-08,19:55:44.000,129,11066838,15045,0,1715198143,12990.529521469995,73.68659976000345,53456.95067592001 2024-05-08,19:55:45.000,129,11066842,15205,0,1715198144,12990.49583991999,73.64430498000002,53456.93670168 2024-05-08,19:55:46.000,129,11066805,14845,0,1715198145,12990.49583991999,73.58086280999851,53456.90176608001 2024-05-08,19:55:47.000,129,11066887,15165,0,1715198146,12990.51604884999,73.51742064000427,53456.908753200005 2024-05-08,19:55:48.000,129,11066872,15245,0,1715198147,12990.49583991999,73.48922411999956,53456.95067592001 2024-05-08,19:55:49.000,129,11066821,15325,0,1715198148,12990.509312539994,73.44692934000341,53456.93670168 2024-05-08,19:55:50.000,129,11066879,14845,0,1715198149,12990.47563098999,73.43283108000469,53456.908753200005 2024-05-08,19:55:51.000,129,11066815,14845,0,1715198150,12990.50257623,73.37643804000254,53456.91574032 2024-05-08,19:55:52.000,129,11066841,15405,0,1715198151,12990.50257623,73.36233978000382,53457.027534240005 2024-05-08,19:55:53.000,129,11066828,15205,0,1715198152,12990.47563098999,73.34119238999847,53456.98561152 2024-05-08,19:55:54.000,129,11066824,15085,0,1715198153,12990.45542205999,73.32709412999975,53456.99958576001 2024-05-08,19:55:55.000,129,11066860,15045,0,1715198154,12990.43521312999,73.34824151999783,53457.02054712001 2024-05-08,19:55:56.000,129,11066837,15045,0,1715198155,12990.441949439999,73.33414325999911,53456.9436888 2024-05-08,19:55:57.000,129,11066773,15685,0,1715198156,12990.45542205999,73.32004500000039,53456.98561152 2024-05-08,19:55:58.000,129,11066794,15245,0,1715198157,12990.43521312999,73.34119238999847,53456.99259864 2024-05-08,19:55:59.000,129,11066889,15285,0,1715198158,12990.41500419999,73.34824151999783,53456.99958576001 2024-05-08,19:56:00.000,129,11066812,15405,0,1715198159,12990.41500419999,73.37643804000254,53456.99259864 2024-05-08,19:56:01.000,129,11066834,15085,0,1715198160,12990.361113719999,73.43988021000405,53457.02054712001 2024-05-08,19:56:02.000,129,11066840,15245,0,1715198161,12990.266805379993,73.42578194999805,53456.99259864 2024-05-08,19:56:03.000,129,11066831,15405,0,1715198162,12990.287014309994,73.47512586000084,53457.01356 2024-05-08,19:56:04.000,129,11066870,15125,0,1715198163,12990.199442279998,73.51742064000427,53456.92971456001 2024-05-08,19:56:05.000,129,11066845,15205,0,1715198164,12990.165760729993,73.55971542000043,53456.9436888 2024-05-08,19:56:06.000,129,11066842,15165,0,1715198165,12990.152288109988,73.60905933000322,53456.957663040004 2024-05-08,19:56:07.000,129,11066842,15085,0,1715198166,12990.125342869993,73.63725585000066,53456.9436888 2024-05-08,19:56:08.000,129,11066811,15045,0,1715198167,12990.084925009993,73.65135410999937,53456.93670168 2024-05-08,19:56:09.000,129,11066848,15285,0,1715198168,12990.078188699998,73.66545236999809,53456.93670168 2024-05-08,19:56:10.000,129,11066868,15205,0,1715198169,12989.983880359992,73.72184541000024,53456.8738176 2024-05-08,19:56:11.000,129,11066837,15045,0,1715198170,12989.963671429992,73.74299279999832,53456.8738176 2024-05-08,19:56:12.000,129,11066820,15245,0,1715198171,12989.963671429992,73.7288945399996,53456.86683048 2024-05-08,19:56:13.000,129,11066878,15125,0,1715198172,12989.936726189997,73.70774715000152,53456.86683048 2024-05-08,19:56:14.000,129,11066840,15125,0,1715198173,12989.896308329997,73.70774715000152,53456.92971456001 2024-05-08,19:56:15.000,129,11066826,14965,0,1715198174,12989.862626779992,73.73594366999896,53456.838882000004 2024-05-08,19:56:16.000,129,11066857,15245,0,1715198175,12989.903044639992,73.67250150000473,53456.859843360005 2024-05-08,19:56:17.000,129,11066830,15285,0,1715198176,12989.903044639992,73.64430498000002,53456.88080472001 2024-05-08,19:56:18.000,129,11066805,15205,0,1715198177,12989.889572020002,73.65840323999873,53456.81792064 2024-05-08,19:56:19.000,129,11066906,15045,0,1715198178,12989.842417849992,73.62315759000194,53456.7690108 2024-05-08,19:56:20.000,129,11066808,15165,0,1715198179,12989.788527370001,73.53856803000235,53456.810933520006 2024-05-08,19:56:21.000,129,11066800,15205,0,1715198180,12989.835681539997,73.531518900003,53456.859843360005 2024-05-08,19:56:22.000,129,11066806,15205,0,1715198181,12989.808736300001,73.51742064000427,53456.810933520006 2024-05-08,19:56:23.000,129,11066896,15205,0,1715198182,12989.727900580001,73.52446977000363,53456.859843360005 2024-05-08,19:56:24.000,129,11066833,15445,0,1715198183,12989.694219029996,73.50332237999828,53456.908753200005 2024-05-08,19:56:25.000,129,11066872,15685,0,1715198184,12989.694219029996,73.45397847000277,53456.79695928 2024-05-08,19:56:26.000,129,11066807,15525,0,1715198185,12989.66727379,73.45397847000277,53456.88080472001 2024-05-08,19:56:27.000,129,11066901,15445,0,1715198186,12989.613383309996,73.41168368999934,53456.810933520006 2024-05-08,19:56:28.000,129,11066856,15325,0,1715198187,12989.613383309996,73.36233978000382,53456.76202368001 2024-05-08,19:56:29.000,129,11066812,15085,0,1715198188,12989.593174379996,73.36233978000382,53456.78298504001 2024-05-08,19:56:30.000,129,11066866,15485,0,1715198189,12989.59991068999,73.36233978000382,53456.75503656 2024-05-08,19:56:31.000,129,11066878,14965,0,1715198190,12989.572965449996,73.34119238999847,53456.810933520006 2024-05-08,19:56:32.000,129,11066804,15205,0,1715198191,12989.52581128,73.25660282999888,53456.838882000004 2024-05-08,19:56:33.000,129,11066899,15205,0,1715198192,12989.49886603999,73.25660282999888,53456.810933520006 2024-05-08,19:56:34.000,129,11066881,15405,0,1715198193,12989.512338659995,73.27775022000424,53456.78298504001 2024-05-08,19:56:35.000,129,11066848,15165,0,1715198194,12989.55949282999,73.24250457000016,53456.7690108 2024-05-08,19:56:36.000,129,11066837,14845,0,1715198195,12989.51907496999,73.22840631000145,53456.7690108 2024-05-08,19:56:37.000,129,11066900,15205,0,1715198196,12989.51907496999,73.16496413999994,53456.78298504001 2024-05-08,19:56:38.000,129,11066830,15085,0,1715198197,12989.572965449996,73.15791501000058,53456.83189488001 2024-05-08,19:56:39.000,129,11066897,15365,0,1715198198,12989.593174379996,73.05922719000228,53456.8738176 2024-05-08,19:56:40.000,129,11066876,15045,0,1715198199,12989.653801169996,73.05922719000228,53456.80394640001 2024-05-08,19:56:41.000,129,11066870,15365,0,1715198200,12989.68748272,73.00988327999949,53456.83189488001 2024-05-08,19:56:42.000,129,11066916,15085,0,1715198201,12989.727900580001,72.96053937000397,53456.88080472001 2024-05-08,19:56:43.000,129,11066873,15005,0,1715198202,12989.754845819996,72.91824459000054,53456.89477896 2024-05-08,19:56:44.000,129,11066901,15125,0,1715198203,12989.754845819996,72.91824459000054,53456.957663040004 2024-05-08,19:56:45.000,129,11066868,15365,0,1715198204,12989.795263679996,72.88299894000374,53456.91574032 2024-05-08,19:56:46.000,129,11066900,15365,0,1715198205,12989.795263679996,72.83365503000095,53456.957663040004 2024-05-08,19:56:47.000,129,11066859,15125,0,1715198206,12989.815472609997,72.84070416000031,53456.97163728001 2024-05-08,19:56:48.000,129,11066839,15205,0,1715198207,12989.855890469997,72.84070416000031,53457.01356 2024-05-08,19:56:49.000,129,11066890,14925,0,1715198208,12989.876099399997,72.86185154999839,53457.006572880004 2024-05-08,19:56:50.000,129,11066895,14845,0,1715198209,12989.835681539997,72.86890067999775,53457.006572880004 2024-05-08,19:56:51.000,129,11066882,15165,0,1715198210,12989.862626779992,72.91119546000118,53456.99259864 2024-05-08,19:56:52.000,129,11066840,15125,0,1715198211,12989.842417849992,72.95349024000461,53456.978624400006 2024-05-08,19:56:53.000,129,11066871,15325,0,1715198212,12989.815472609997,72.95349024000461,53456.99259864 2024-05-08,19:56:54.000,129,11066876,15205,0,1715198213,12989.808736300001,73.01693240999884,53457.027534240005 2024-05-08,19:56:55.000,129,11066865,15165,0,1715198214,12989.775054749996,73.0380798000042,53457.04150848 2024-05-08,19:56:56.000,129,11066844,15365,0,1715198215,12989.768318440001,73.08742370999971,53456.96465016 2024-05-08,19:56:57.000,129,11066838,15165,0,1715198216,12989.748109510001,73.16496413999994,53456.89477896 2024-05-08,19:56:58.000,129,11066802,14845,0,1715198217,12989.734636889996,73.19316066000465,53456.90176608001 2024-05-08,19:56:59.000,129,11066913,15445,0,1715198218,12989.721164269991,73.22135718000209,53456.91574032 2024-05-08,19:57:00.000,129,11066847,15005,0,1715198219,12989.721164269991,73.22135718000209,53456.88779184 2024-05-08,19:57:01.000,129,11066839,15085,0,1715198220,12989.707691650001,73.30594674000167,53456.90176608001 2024-05-08,19:57:02.000,129,11066819,15365,0,1715198221,12989.727900580001,73.32709412999975,53456.92272744 2024-05-08,19:57:03.000,129,11066869,15205,0,1715198222,12989.781791059992,73.36233978000382,53456.9436888 2024-05-08,19:57:04.000,129,11066865,15125,0,1715198223,12989.788527370001,73.40463455999998,53456.88080472001 2024-05-08,19:57:05.000,129,11066828,15045,0,1715198224,12989.808736300001,73.39758543000062,53456.88779184 2024-05-08,19:57:06.000,129,11066846,15085,0,1715198225,12989.822208919992,73.3834871700019,53456.90176608001 2024-05-08,19:57:07.000,129,11066879,15165,0,1715198226,12989.801999989992,73.30594674000167,53456.92971456001 2024-05-08,19:57:08.000,129,11066837,14845,0,1715198227,12989.842417849992,73.35529065000446,53456.957663040004 2024-05-08,19:57:09.000,129,11066895,15165,0,1715198228,12989.889572020002,73.29889761000231,53456.97163728001 2024-05-08,19:57:10.000,129,11066933,15445,0,1715198229,12989.936726189997,73.27070109000488,53456.9436888 2024-05-08,19:57:11.000,129,11066868,15525,0,1715198230,12989.956935119997,73.26365195999824,53456.957663040004 2024-05-08,19:57:12.000,129,11066842,15165,0,1715198231,12989.990616670002,73.17906239999866,53456.957663040004 2024-05-08,19:57:13.000,129,11066839,15325,0,1715198232,12990.078188699998,73.18611152999802,53456.96465016 2024-05-08,19:57:14.000,129,11066851,15325,0,1715198233,12990.004089289992,73.1720132699993,53456.99259864 2024-05-08,19:57:15.000,129,11066861,15165,0,1715198234,12990.024298219992,73.10857109999779,53457.006572880004 2024-05-08,19:57:16.000,129,11066862,15045,0,1715198235,12990.084925009993,73.09447283999907,53457.02054712001 2024-05-08,19:57:17.000,129,11066903,14965,0,1715198236,12990.078188699998,73.05217806000292,53456.978624400006 2024-05-08,19:57:18.000,129,11066943,14965,0,1715198237,12990.044507149993,73.05217806000292,53456.957663040004 2024-05-08,19:57:19.000,129,11066909,15245,0,1715198238,12990.078188699998,73.04512893000356,53456.96465016 2024-05-08,19:57:20.000,129,11066894,14965,0,1715198239,12990.078188699998,73.05217806000292,53456.99958576001 2024-05-08,19:57:21.000,129,11066844,15285,0,1715198240,12990.105133939993,73.01693240999884,53456.98561152 2024-05-08,19:57:22.000,129,11066862,14885,0,1715198241,12990.084925009993,73.0239815399982,53456.99259864 2024-05-08,19:57:23.000,129,11066841,15125,0,1715198242,12990.132079180003,73.00283415000013,53456.95067592001 2024-05-08,19:57:24.000,129,11066868,15085,0,1715198243,12990.078188699998,73.04512893000356,53456.96465016 2024-05-08,19:57:25.000,129,11066856,14885,0,1715198244,12990.125342869993,73.08742370999971,53456.97163728001 2024-05-08,19:57:26.000,129,11066831,15205,0,1715198245,12990.044507149993,73.06627632000163,53456.96465016 2024-05-08,19:57:27.000,129,11066884,15565,0,1715198246,12990.098397629998,73.05922719000228,53456.98561152 2024-05-08,19:57:28.000,129,11066842,15005,0,1715198247,12990.037770839997,73.08742370999971,53456.95067592001 2024-05-08,19:57:29.000,129,11066905,15165,0,1715198248,12990.031034530002,73.08037458000035,53456.92272744 2024-05-08,19:57:30.000,129,11066902,15205,0,1715198249,12989.983880359992,73.14381675000186,53456.91574032 2024-05-08,19:57:31.000,129,11066859,15365,0,1715198250,12989.943462499992,73.10857109999779,53456.908753200005 2024-05-08,19:57:32.000,129,11066819,15445,0,1715198251,12989.956935119997,73.10857109999779,53456.92272744 2024-05-08,19:57:33.000,129,11066846,15325,0,1715198252,12989.956935119997,73.09447283999907,53456.9436888 2024-05-08,19:57:34.000,129,11066867,15165,0,1715198253,12989.923253569992,73.10857109999779,53456.95067592001 2024-05-08,19:57:35.000,129,11066883,14845,0,1715198254,12989.916517259997,73.08037458000035,53456.92971456001 2024-05-08,19:57:36.000,129,11066798,15085,0,1715198255,12989.882835709992,73.05217806000292,53456.89477896 2024-05-08,19:57:37.000,129,11066866,15045,0,1715198256,12989.876099399997,73.01693240999884,53456.91574032 2024-05-08,19:57:38.000,129,11066848,15165,0,1715198257,12989.882835709992,72.99578502000077,53456.93670168 2024-05-08,19:57:39.000,129,11066875,15205,0,1715198258,12989.876099399997,72.95349024000461,53456.859843360005 2024-05-08,19:57:40.000,129,11066819,15165,0,1715198259,12989.909780950002,72.91119546000118,53456.908753200005 2024-05-08,19:57:41.000,129,11066833,15205,0,1715198260,12989.855890469997,72.86185154999839,53456.908753200005 2024-05-08,19:57:42.000,129,11066812,15285,0,1715198261,12989.889572020002,72.85480241999903,53456.89477896 2024-05-08,19:57:43.000,129,11066842,15045,0,1715198262,12989.889572020002,72.81250764000288,53456.978624400006 2024-05-08,19:57:44.000,129,11066861,15365,0,1715198263,12989.903044639992,72.78431111999816,53456.957663040004 2024-05-08,19:57:45.000,129,11066880,14885,0,1715198264,12989.869363090002,72.75611460000073,53456.908753200005 2024-05-08,19:57:46.000,129,11066861,15045,0,1715198265,12989.882835709992,72.78431111999816,53456.92272744 2024-05-08,19:57:47.000,129,11066916,15245,0,1715198266,12989.849154160001,72.74906547000137,53456.9436888 2024-05-08,19:57:48.000,129,11066866,15125,0,1715198267,12989.849154160001,72.74906547000137,53456.90176608001 2024-05-08,19:57:49.000,129,11066870,15405,0,1715198268,12989.849154160001,72.74201634000201,53456.8738176 2024-05-08,19:57:50.000,129,11066916,15365,0,1715198269,12989.835681539997,72.74906547000137,53456.92272744 2024-05-08,19:57:51.000,129,11066861,15005,0,1715198270,12989.842417849992,72.76316373000009,53456.84586912 2024-05-08,19:57:52.000,129,11066844,15285,0,1715198271,12989.876099399997,72.76316373000009,53456.83189488001 2024-05-08,19:57:53.000,129,11066852,14965,0,1715198272,12989.876099399997,72.7913602500048,53456.90176608001 2024-05-08,19:57:54.000,129,11066797,15165,0,1715198273,12989.869363090002,72.76316373000009,53456.8738176 2024-05-08,19:57:55.000,129,11066862,15005,0,1715198274,12989.828945230001,72.80545851000352,53456.908753200005 2024-05-08,19:57:56.000,129,11066859,14765,0,1715198275,12989.835681539997,72.83365503000095,53456.838882000004 2024-05-08,19:57:57.000,129,11066874,14965,0,1715198276,12989.822208919992,72.81250764000288,53456.859843360005 2024-05-08,19:57:58.000,129,11066888,14925,0,1715198277,12989.761582129991,72.81955677000224,53456.8738176 2024-05-08,19:57:59.000,129,11066863,15045,0,1715198278,12989.754845819996,72.87594981000439,53456.83189488001 2024-05-08,19:58:00.000,129,11066856,14805,0,1715198279,12989.734636889996,72.88299894000374,53456.83189488001 2024-05-08,19:58:01.000,129,11066849,15085,0,1715198280,12989.700955339991,72.9252937199999,53456.84586912 2024-05-08,19:58:02.000,129,11066799,15045,0,1715198281,12989.700955339991,72.93939197999862,53456.83189488001 2024-05-08,19:58:03.000,129,11066828,14845,0,1715198282,12989.680746409991,72.94644110999798,53456.81792064 2024-05-08,19:58:04.000,129,11066825,15525,0,1715198283,12989.674010099996,73.00988327999949,53456.86683048 2024-05-08,19:58:05.000,129,11066831,15605,0,1715198284,12989.640328549991,73.01693240999884,53456.810933520006 2024-05-08,19:58:06.000,129,11066888,15365,0,1715198285,12989.56622914,73.06627632000163,53456.70612672 2024-05-08,19:58:07.000,129,11066811,15365,0,1715198286,12989.593174379996,73.073325450001,53456.65721688 2024-05-08,19:58:08.000,129,11066817,15405,0,1715198287,12989.59991068999,73.11562023000442,53456.6292684 2024-05-08,19:58:09.000,129,11066818,15165,0,1715198288,12989.633592239996,73.10152196999843,53456.6292684 2024-05-08,19:58:10.000,129,11066826,15165,0,1715198289,12989.62685593,73.10857109999779,53456.60830704 2024-05-08,19:58:11.000,129,11066809,15325,0,1715198290,12989.66727379,73.12971849000314,53456.60830704 2024-05-08,19:58:12.000,129,11066791,15085,0,1715198291,12989.64706486,73.14381675000186,53456.63625552001 2024-05-08,19:58:13.000,129,11066804,15445,0,1715198292,12989.694219029996,73.12971849000314,53456.643242640006 2024-05-08,19:58:14.000,129,11066759,15245,0,1715198293,12989.694219029996,73.11562023000442,53456.692152480005 2024-05-08,19:58:15.000,129,11066813,14925,0,1715198294,12989.768318440001,73.12971849000314,53456.671191120004 2024-05-08,19:58:16.000,129,11066787,15365,0,1715198295,12989.748109510001,73.10152196999843,53456.671191120004 2024-05-08,19:58:17.000,129,11066787,15285,0,1715198296,12989.721164269991,73.10152196999843,53456.67817824 2024-05-08,19:58:18.000,129,11066821,15325,0,1715198297,12989.707691650001,73.10857109999779,53456.66420400001 2024-05-08,19:58:19.000,129,11066832,15085,0,1715198298,12989.700955339991,73.10152196999843,53456.59433280001 2024-05-08,19:58:20.000,129,11066824,15445,0,1715198299,12989.64706486,73.10152196999843,53456.66420400001 2024-05-08,19:58:21.000,129,11066876,15365,0,1715198300,12989.62685593,73.08742370999971,53456.60131992 2024-05-08,19:58:22.000,129,11066820,15165,0,1715198301,12989.572965449996,73.08037458000035,53456.55241008 2024-05-08,19:58:23.000,129,11066851,15205,0,1715198302,12989.572965449996,73.073325450001,53456.56638432001 2024-05-08,19:58:24.000,129,11066869,15005,0,1715198303,12989.49886603999,73.1367676200025,53456.58035856 2024-05-08,19:58:25.000,129,11066856,15485,0,1715198304,12989.431502939995,73.19316066000465,53456.63625552001 2024-05-08,19:58:26.000,129,11066867,15245,0,1715198305,12989.370876149995,73.18611152999802,53456.51747448001 2024-05-08,19:58:27.000,129,11066856,15125,0,1715198306,12989.27656780999,73.24955369999952,53456.60830704 2024-05-08,19:58:28.000,129,11066797,15205,0,1715198307,12989.29677673999,73.24955369999952,53456.55241008 2024-05-08,19:58:29.000,129,11066813,15685,0,1715198308,12989.28330412,73.27775022000424,53456.5593972 2024-05-08,19:58:30.000,129,11066822,15205,0,1715198309,12989.209204709994,73.32004500000039,53456.489526 2024-05-08,19:58:31.000,129,11066775,15285,0,1715198310,12989.168786849994,73.34119238999847,53456.44760328001 2024-05-08,19:58:32.000,129,11066787,15365,0,1715198311,12989.202468399999,73.30594674000167,53456.48253888 2024-05-08,19:58:33.000,129,11066781,15165,0,1715198312,12989.21594101999,73.29184848000295,53456.48253888 2024-05-08,19:58:34.000,129,11066779,15485,0,1715198313,12989.19573208999,73.33414325999911,53456.41266768 2024-05-08,19:58:35.000,129,11066779,15605,0,1715198314,12989.202468399999,73.27070109000488,53456.44760328001 2024-05-08,19:58:36.000,129,11066808,15365,0,1715198315,12989.182259469999,73.24955369999952,53456.39170632 2024-05-08,19:58:37.000,129,11066813,15245,0,1715198316,12989.249622569994,73.22135718000209,53456.489526 2024-05-08,19:58:38.000,129,11066812,15365,0,1715198317,12989.290040429994,73.16496413999994,53456.44061616 2024-05-08,19:58:39.000,129,11066860,15085,0,1715198318,12989.30351305,73.12266936000378,53456.489526 2024-05-08,19:58:40.000,129,11066863,15045,0,1715198319,12989.31698566999,73.04512893000356,53456.42664192001 2024-05-08,19:58:41.000,129,11066808,15165,0,1715198320,12989.33719459999,72.98873589000141,53456.44760328001 2024-05-08,19:58:42.000,129,11066826,15125,0,1715198321,12989.4045577,72.91824459000054,53456.48253888 2024-05-08,19:58:43.000,129,11066857,15165,0,1715198322,12989.41803031999,72.87594981000439,53456.489526 2024-05-08,19:58:44.000,129,11066788,15405,0,1715198323,12989.46518449,72.75611460000073,53456.50350024 2024-05-08,19:58:45.000,129,11066850,15245,0,1715198324,12989.46518449,72.71381982000457,53456.54542296001 2024-05-08,19:58:46.000,129,11066874,14845,0,1715198325,12989.411294009995,72.65037765000307,53456.51747448001 2024-05-08,19:58:47.000,129,11066900,15045,0,1715198326,12989.41803031999,72.60808286999963,53456.59433280001 2024-05-08,19:58:48.000,129,11066801,15005,0,1715198327,12989.411294009995,72.5798863500022,53456.54542296001 2024-05-08,19:58:49.000,129,11066839,14965,0,1715198328,12989.45844817999,72.57283722000284,53456.524461600005 2024-05-08,19:58:50.000,129,11066822,15045,0,1715198329,12989.45844817999,72.55873896000412,53456.573371440005 2024-05-08,19:58:51.000,129,11066867,15045,0,1715198330,12989.41803031999,72.53759156999877,53456.5593972 2024-05-08,19:58:52.000,129,11066781,15045,0,1715198331,12989.42476663,72.53759156999877,53456.65022976 2024-05-08,19:58:53.000,129,11066805,15005,0,1715198332,12989.42476663,72.53759156999877,53456.5593972 2024-05-08,19:58:54.000,129,11066791,14925,0,1715198333,12989.41803031999,72.50939505000133,53456.56638432001 2024-05-08,19:58:55.000,129,11066774,15125,0,1715198334,12989.411294009995,72.53054243999941,53456.54542296001 2024-05-08,19:58:56.000,129,11066783,15045,0,1715198335,12989.44497556,72.52349331000005,53456.54542296001 2024-05-08,19:58:57.000,129,11066806,15125,0,1715198336,12989.471920799995,72.53759156999877,53456.524461600005 2024-05-08,19:58:58.000,129,11066793,15285,0,1715198337,12989.552756519995,72.54464069999813,53456.54542296001 2024-05-08,19:58:59.000,129,11066789,15285,0,1715198338,12989.512338659995,72.53054243999941,53456.56638432001 2024-05-08,19:59:00.000,129,11066816,14845,0,1715198339,12989.54602021,72.57283722000284,53456.5593972 2024-05-08,19:59:01.000,129,11066828,15685,0,1715198340,12989.606647,72.5798863500022,53456.587345679996 2024-05-08,19:59:02.000,129,11066820,14805,0,1715198341,12989.62685593,72.55168983000476,53456.59433280001 2024-05-08,19:59:03.000,129,11066799,15365,0,1715198342,12989.660537479991,72.5798863500022,53456.587345679996 2024-05-08,19:59:04.000,129,11066792,15005,0,1715198343,12989.727900580001,72.59398461000092,53456.5593972 2024-05-08,19:59:05.000,129,11066849,15085,0,1715198344,12989.741373199991,72.59398461000092,53456.6292684 2024-05-08,19:59:06.000,129,11066841,14845,0,1715198345,12989.748109510001,72.65037765000307,53456.61529416001 2024-05-08,19:59:07.000,129,11066793,15365,0,1715198346,12989.788527370001,72.615131999999,53456.70612672 2024-05-08,19:59:08.000,129,11066820,15125,0,1715198347,12989.741373199991,72.59398461000092,53456.56638432001 2024-05-08,19:59:09.000,129,11066772,15085,0,1715198348,12989.754845819996,72.62923025999771,53456.65022976 2024-05-08,19:59:10.000,129,11066760,15325,0,1715198349,12989.680746409991,72.62923025999771,53456.65022976 2024-05-08,19:59:11.000,129,11066828,15485,0,1715198350,12989.680746409991,72.66447591000178,53456.63625552001 2024-05-08,19:59:12.000,129,11066794,15205,0,1715198351,12989.66727379,72.65742678000242,53456.622281280004 2024-05-08,19:59:13.000,129,11066812,15085,0,1715198352,12989.640328549991,72.65037765000307,53456.67817824 2024-05-08,19:59:14.000,129,11066806,15245,0,1715198353,12989.633592239996,72.60808286999963,53456.6991396 2024-05-08,19:59:15.000,129,11066812,15565,0,1715198354,12989.613383309996,72.62923025999771,53456.692152480005 2024-05-08,19:59:16.000,129,11066863,15285,0,1715198355,12989.613383309996,72.60808286999963,53456.692152480005 2024-05-08,19:59:17.000,129,11066828,15245,0,1715198356,12989.62011961999,72.56578809000348,53456.63625552001 2024-05-08,19:59:18.000,129,11066856,15205,0,1715198357,12989.593174379996,72.5798863500022,53456.70612672 2024-05-08,19:59:19.000,129,11066806,15125,0,1715198358,12989.62011961999,72.53054243999941,53456.65022976 2024-05-08,19:59:20.000,129,11066796,15245,0,1715198359,12989.59991068999,72.53054243999941,53456.65022976 2024-05-08,19:59:21.000,129,11066844,15085,0,1715198360,12989.62685593,72.46005113999854,53456.671191120004 2024-05-08,19:59:22.000,129,11066854,14845,0,1715198361,12989.674010099996,72.44595287999982,53456.71311384001 2024-05-08,19:59:23.000,129,11066807,14885,0,1715198362,12989.680746409991,72.4318546200011,53456.72010096 2024-05-08,19:59:24.000,129,11066806,15605,0,1715198363,12989.727900580001,72.40365810000367,53456.75503656 2024-05-08,19:59:25.000,129,11066837,15325,0,1715198364,12989.727900580001,72.35431419000088,53456.671191120004 2024-05-08,19:59:26.000,129,11066773,15005,0,1715198365,12989.761582129991,72.3684124499996,53456.6991396 2024-05-08,19:59:27.000,129,11066802,15165,0,1715198366,12989.828945230001,72.34021593000216,53456.6991396 2024-05-08,19:59:28.000,129,11066820,15645,0,1715198367,12989.842417849992,72.27677376000065,53456.692152480005 2024-05-08,19:59:29.000,129,11066820,15165,0,1715198368,12989.903044639992,72.25562637000257,53456.65022976 2024-05-08,19:59:30.000,129,11066811,15565,0,1715198369,12989.950198810002,72.17808594000235,53456.72708808 2024-05-08,19:59:31.000,129,11066857,15205,0,1715198370,12989.963671429992,72.13579115999892,53456.692152480005 2024-05-08,19:59:32.000,129,11066862,15005,0,1715198371,12989.990616670002,72.14284028999828,53456.741062320005 2024-05-08,19:59:33.000,129,11066868,14965,0,1715198372,12990.010825600002,72.07939812000404,53456.80394640001 2024-05-08,19:59:34.000,129,11066832,15125,0,1715198373,12990.037770839997,72.07939812000404,53456.76202368001 2024-05-08,19:59:35.000,129,11066855,15125,0,1715198374,12990.091661320002,72.09349638000276,53456.74804944 2024-05-08,19:59:36.000,129,11066767,15445,0,1715198375,12990.145551799993,71.96661203999975,53456.76202368001 2024-05-08,19:59:37.000,129,11066800,14965,0,1715198376,12990.145551799993,71.95956291000039,53456.75503656 2024-05-08,19:59:38.000,129,11066860,15165,0,1715198377,12990.118606559998,71.90316986999824,53456.789972160004 2024-05-08,19:59:39.000,129,11066821,15165,0,1715198378,12990.145551799993,71.89612073999888,53456.72708808 2024-05-08,19:59:40.000,129,11066808,15125,0,1715198379,12990.132079180003,71.84677683000336,53456.70612672 2024-05-08,19:59:41.000,129,11066849,15005,0,1715198380,12990.132079180003,71.81858030999865,53456.74804944 2024-05-08,19:59:42.000,129,11066829,15285,0,1715198381,12990.138815489998,71.85382596000272,53456.72708808 2024-05-08,19:59:43.000,129,11066821,15325,0,1715198382,12990.152288109988,71.80448204999993,53456.73407520001 2024-05-08,19:59:44.000,129,11066795,15245,0,1715198383,12990.199442279998,71.79038379000121,53456.71311384001 2024-05-08,19:59:45.000,129,11066815,15365,0,1715198384,12990.219651209998,71.79743292000057,53456.76202368001 2024-05-08,19:59:46.000,129,11066801,15005,0,1715198385,12990.260069069998,71.80448204999993,53456.82490776 2024-05-08,19:59:47.000,129,11066840,15205,0,1715198386,12990.266805379993,71.80448204999993,53456.73407520001 2024-05-08,19:59:48.000,129,11066838,15365,0,1715198387,12990.300486929998,71.81153117999929,53456.76202368001 2024-05-08,19:59:49.000,129,11066858,15365,0,1715198388,12990.367850029994,71.83267857000465,53456.81792064 2024-05-08,19:59:50.000,129,11066891,15485,0,1715198389,12990.381322649999,71.84677683000336,53456.75503656 2024-05-08,19:59:51.000,129,11066813,15325,0,1715198390,12990.43521312999,71.84677683000336,53456.75503656 2024-05-08,19:59:52.000,129,11066829,15445,0,1715198391,12990.41500419999,71.839727700004,53456.72708808 2024-05-08,19:59:53.000,129,11066825,15205,0,1715198392,12990.509312539994,71.86087509000208,53456.76202368001 2024-05-08,19:59:54.000,129,11066804,15285,0,1715198393,12990.51604884999,71.86792422000144,53456.789972160004 2024-05-08,19:59:55.000,129,11066845,15205,0,1715198394,12990.53625777999,71.92431726000359,53456.8738176 2024-05-08,19:59:56.000,129,11066813,14845,0,1715198395,12990.58341195,71.93841552000231,53456.789972160004 2024-05-08,19:59:57.000,129,11066840,15205,0,1715198396,12990.590148259995,71.96661203999975,53456.77599792 2024-05-08,19:59:58.000,129,11066817,15205,0,1715198397,12990.60362088,71.98071029999846,53456.84586912 2024-05-08,19:59:59.000,129,11066806,15685,0,1715198398,12990.60362088,72.04415246999997,53456.76202368001 2024-05-08,20:00:00.000,129,11066817,15045,0,1715198399,12990.630566119995,72.05825072999869,53456.75503656 2024-05-08,20:00:01.000,129,11066792,15045,0,1715198400,12990.650775049995,72.07939812000404,53456.79695928 2024-05-08,20:00:02.000,129,11066750,15485,0,1715198401,12990.691192909995,72.14284028999828,53456.75503656 2024-05-08,20:00:03.000,129,11066840,15245,0,1715198402,12990.731610769995,72.1851350700017,53456.77599792 2024-05-08,20:00:04.000,129,11066816,15325,0,1715198403,12990.691192909995,72.2344789800045,53456.78298504001 2024-05-08,20:00:05.000,129,11066772,15085,0,1715198404,12990.711401839995,72.30497027999809,53456.78298504001 2024-05-08,20:00:06.000,129,11066831,15165,0,1715198405,12990.711401839995,72.29087201999937,53456.77599792 2024-05-08,20:00:07.000,129,11066778,15365,0,1715198406,12990.691192909995,72.38251070999831,53456.789972160004 2024-05-08,20:00:08.000,129,11066774,14845,0,1715198407,12990.751819699995,72.45300200999918,53456.77599792 2024-05-08,20:00:09.000,129,11066838,15165,0,1715198408,12990.691192909995,72.44595287999982,53456.7690108 2024-05-08,20:00:10.000,129,11066803,15285,0,1715198409,12990.711401839995,72.4811985300039,53456.76202368001 2024-05-08,20:00:11.000,129,11066827,15365,0,1715198410,12990.77876493999,72.51644418000069,53456.72010096 2024-05-08,20:00:12.000,129,11066828,15245,0,1715198411,12990.82591911,72.53054243999941,53456.72708808 2024-05-08,20:00:13.000,129,11066826,15085,0,1715198412,12990.812446489996,72.50234592000197,53456.671191120004 2024-05-08,20:00:14.000,129,11066838,15125,0,1715198413,12990.852864349996,72.50939505000133,53456.66420400001 2024-05-08,20:00:15.000,129,11066855,15205,0,1715198414,12990.893282209996,72.54464069999813,53456.71311384001 2024-05-08,20:00:16.000,129,11066825,15205,0,1715198415,12991.007799480001,72.52349331000005,53456.72010096 2024-05-08,20:00:17.000,129,11066774,15205,0,1715198416,12991.081898889992,72.50939505000133,53456.72010096 2024-05-08,20:00:18.000,129,11066758,14765,0,1715198417,12991.149261990002,72.49529679000261,53456.741062320005 2024-05-08,20:00:19.000,129,11066794,15205,0,1715198418,12991.223361399992,72.47414940000453,53456.65721688 2024-05-08,20:00:20.000,129,11066861,15245,0,1715198419,12991.297460809998,72.40365810000367,53456.70612672 2024-05-08,20:00:21.000,129,11066869,15085,0,1715198420,12991.337878669998,72.38955983999767,53456.76202368001 2024-05-08,20:00:22.000,129,11066829,15485,0,1715198421,12991.351351290003,72.35431419000088,53456.76202368001 2024-05-08,20:00:23.000,129,11066878,15165,0,1715198422,12991.445659629993,72.32611767000344,53456.81792064 2024-05-08,20:00:24.000,129,11066870,15165,0,1715198423,12991.459132249998,72.26972463000129,53456.789972160004 2024-05-08,20:00:25.000,129,11066804,15085,0,1715198424,12991.513022729989,72.24152811000386,53456.82490776 2024-05-08,20:00:26.000,129,11066861,15525,0,1715198425,12991.546704279994,72.14284028999828,53456.81792064 2024-05-08,20:00:27.000,129,11066812,15125,0,1715198426,12991.546704279994,72.07234899000468,53456.838882000004 2024-05-08,20:00:28.000,129,11066891,15165,0,1715198427,12991.607331069994,72.04415246999997,53456.86683048 2024-05-08,20:00:29.000,129,11066790,15445,0,1715198428,12991.641012619999,72.00890682000318,53456.84586912 2024-05-08,20:00:30.000,129,11066834,14845,0,1715198429,12991.667957859994,71.96661203999975,53456.91574032 2024-05-08,20:00:31.000,129,11066766,15125,0,1715198430,12991.728584649994,71.8749733500008,53456.97163728001 2024-05-08,20:00:32.000,129,11066803,15205,0,1715198431,12991.74205727,71.89612073999888,53456.957663040004 2024-05-08,20:00:33.000,129,11066829,15285,0,1715198432,12991.728584649994,71.79743292000057,53457.04849560001 2024-05-08,20:00:34.000,129,11066796,15165,0,1715198433,12991.74205727,71.79743292000057,53457.02054712001 2024-05-08,20:00:35.000,129,11066836,15405,0,1715198434,12991.72184834,71.71284336000099,53457.027534240005 2024-05-08,20:00:36.000,129,11066860,15285,0,1715198435,12991.72184834,71.69169597000291,53457.027534240005 2024-05-08,20:00:37.000,129,11066880,15565,0,1715198436,12991.74205727,71.65645031999884,53457.09740544001 2024-05-08,20:00:38.000,129,11066774,15485,0,1715198437,12991.789211439995,71.63530293000076,53457.0834312 2024-05-08,20:00:39.000,129,11066862,15405,0,1715198438,12991.77573881999,71.57186075999925,53457.11137968 2024-05-08,20:00:40.000,129,11066838,15165,0,1715198439,12991.80268406,71.54366424000182,53457.06945696001 2024-05-08,20:00:41.000,129,11066852,15445,0,1715198440,12991.84310192,71.45907468000223,53457.125353920004 2024-05-08,20:00:42.000,129,11066848,15245,0,1715198441,12991.87678346999,71.46612381000159,53457.20919936 2024-05-08,20:00:43.000,129,11066818,15685,0,1715198442,12991.95761918999,71.38858338000136,53457.23714784001 2024-05-08,20:00:44.000,129,11066870,15165,0,1715198443,12992.03845490999,71.36038686000393,53457.25112208 2024-05-08,20:00:45.000,129,11066837,15165,0,1715198444,12992.10581801,71.24055165000027,53457.30003192 2024-05-08,20:00:46.000,129,11066841,15765,0,1715198445,12992.186653730001,71.23350252000091,53457.28605768001 2024-05-08,20:00:47.000,129,11066843,15245,0,1715198446,12992.301170999992,71.15596209000068,53457.3978516 2024-05-08,20:00:48.000,129,11066831,15445,0,1715198447,12992.314643619997,71.1066181799979,53457.30701904001 2024-05-08,20:00:49.000,129,11066816,15645,0,1715198448,12992.402215649992,71.02907774999767,53457.37689024 2024-05-08,20:00:50.000,129,11066809,15285,0,1715198449,12992.503260299993,70.96563558000344,53457.45374856001 2024-05-08,20:00:51.000,129,11066794,15165,0,1715198450,12992.590832329988,70.93743905999872,53457.51663264 2024-05-08,20:00:52.000,129,11066842,15525,0,1715198451,12992.611041259988,70.8598986299985,53457.49567128 2024-05-08,20:00:53.000,129,11066822,15685,0,1715198452,12992.658195429998,70.8246529800017,53457.57252960001 2024-05-08,20:00:54.000,129,11066819,15325,0,1715198453,12992.792921629989,70.74711255000148,53457.65637504 2024-05-08,20:00:55.000,129,11066848,15245,0,1715198454,12992.867021039994,70.74711255000148,53457.66336216 2024-05-08,20:00:56.000,129,11066796,15245,0,1715198455,12992.907438899994,70.64137560000381,53457.71925912001 2024-05-08,20:00:57.000,129,11066823,15285,0,1715198456,12992.95459306999,70.62727733999782,53457.74022048001 2024-05-08,20:00:58.000,129,11066814,15125,0,1715198457,12992.97480199999,70.59203169000102,53457.71925912001 2024-05-08,20:00:59.000,129,11066832,15205,0,1715198458,12993.02195617,70.5779334300023,53457.76118184 2024-05-08,20:01:00.000,129,11066816,15325,0,1715198459,12993.06237403,70.54268777999823,53457.81009168001 2024-05-08,20:01:01.000,129,11066813,15445,0,1715198460,12993.0421651,70.56383517000359,53457.77515608 2024-05-08,20:01:02.000,129,11066797,15685,0,1715198461,12993.07584664999,70.59203169000102,53457.78913032001 2024-05-08,20:01:03.000,129,11066803,15605,0,1715198462,12993.06237403,70.54268777999823,53457.81009168001 2024-05-08,20:01:04.000,129,11066857,15245,0,1715198463,12993.09605557999,70.63432647000445,53457.8520144 2024-05-08,20:01:05.000,129,11066834,15805,0,1715198464,12993.07584664999,70.66957212000125,53457.83105304 2024-05-08,20:01:06.000,129,11066883,15165,0,1715198465,12993.10279189,70.62727733999782,53457.9218856 2024-05-08,20:01:07.000,129,11066826,15285,0,1715198466,12993.08258296,70.68367037999997,53457.93585984001 2024-05-08,20:01:08.000,129,11066799,15285,0,1715198467,12993.069110339995,70.71186690000468,53457.90092424 2024-05-08,20:01:09.000,129,11066868,15365,0,1715198468,12993.08258296,70.74711255000148,53458.05464088001 2024-05-08,20:01:10.000,129,11066844,15365,0,1715198469,12993.129737129995,70.74711255000148,53457.97079544 2024-05-08,20:01:11.000,129,11066798,15205,0,1715198470,12993.149946059995,70.79645646000426,53457.95682120001 2024-05-08,20:01:12.000,129,11066833,15245,0,1715198471,12993.12300082,70.81760385000234,53457.99874392 2024-05-08,20:01:13.000,129,11066853,15245,0,1715198472,12993.12300082,70.81760385000234,53458.033679520006 2024-05-08,20:01:14.000,129,11066808,15205,0,1715198473,12993.17689129999,70.87399689000449,53458.061628 2024-05-08,20:01:15.000,129,11066860,15245,0,1715198474,12993.190363919995,70.8246529800017,53458.0965636 2024-05-08,20:01:16.000,129,11066806,15085,0,1715198475,12993.250990709996,70.8598986299985,53458.082589360005 2024-05-08,20:01:17.000,129,11066833,15205,0,1715198476,12993.26446333,70.8246529800017,53458.07560224001 2024-05-08,20:01:18.000,129,11066794,15005,0,1715198477,12993.277935949991,70.83875124000042,53458.12451208001 2024-05-08,20:01:19.000,129,11066819,15005,0,1715198478,12993.30488119,70.80350559000362,53458.13848632 2024-05-08,20:01:20.000,129,11066812,15005,0,1715198479,12993.352035359996,70.81055472000298,53458.201370400006 2024-05-08,20:01:21.000,129,11066847,15165,0,1715198480,12993.365507980001,70.79645646000426,53458.152460560006 2024-05-08,20:01:22.000,129,11066820,15085,0,1715198481,12993.372244289996,70.81055472000298,53458.15944768 2024-05-08,20:01:23.000,129,11066854,15005,0,1715198482,12993.399189529991,70.8246529800017,53458.17342192001 2024-05-08,20:01:24.000,129,11066832,15165,0,1715198483,12993.399189529991,70.81760385000234,53458.13848632 2024-05-08,20:01:25.000,129,11066838,15565,0,1715198484,12993.412662149996,70.79645646000426,53458.180409040004 2024-05-08,20:01:26.000,129,11066870,15045,0,1715198485,12993.392453219996,70.75416168000083,53458.180409040004 2024-05-08,20:01:27.000,129,11066812,15245,0,1715198486,12993.405925840001,70.77530906999891,53458.152460560006 2024-05-08,20:01:28.000,129,11066861,15605,0,1715198487,12993.358771669991,70.8246529800017,53458.17342192001 2024-05-08,20:01:29.000,129,11066838,15565,0,1715198488,12993.453080009996,70.7894073300049,53458.152460560006 2024-05-08,20:01:30.000,129,11066841,15285,0,1715198489,12993.392453219996,70.81760385000234,53458.1664348 2024-05-08,20:01:31.000,129,11066729,14925,0,1715198490,12993.385716910001,70.7894073300049,53458.17342192001 2024-05-08,20:01:32.000,129,11066850,15325,0,1715198491,12993.378980599991,70.83875124000042,53458.11053784 2024-05-08,20:01:33.000,129,11066877,15605,0,1715198492,12993.365507980001,70.88809515000321,53458.15944768 2024-05-08,20:01:34.000,129,11066867,15205,0,1715198493,12993.405925840001,70.93038992999936,53458.06861512 2024-05-08,20:01:35.000,129,11066864,15245,0,1715198494,12993.432871079996,70.93038992999936,53458.07560224001 2024-05-08,20:01:36.000,129,11066819,15125,0,1715198495,12993.453080009996,70.9726847100028,53457.97079544 2024-05-08,20:01:37.000,129,11066856,15165,0,1715198496,12993.500234179992,70.99383210000087,53457.93585984001 2024-05-08,20:01:38.000,129,11066756,15205,0,1715198497,12993.446343700001,71.02907774999767,53458.02669240001 2024-05-08,20:01:39.000,129,11066820,15525,0,1715198498,12993.493497869997,71.09956904999854,53457.963808320004 2024-05-08,20:01:40.000,129,11066816,15285,0,1715198499,12993.473288939997,71.1066181799979,53457.984769680006 2024-05-08,20:01:41.000,129,11066838,15125,0,1715198500,12993.540652039992,71.13481470000261,53458.01970528 2024-05-08,20:01:42.000,129,11066850,15245,0,1715198501,12993.567597280002,71.18415860999812,53458.082589360005 2024-05-08,20:01:43.000,129,11066829,15325,0,1715198502,12993.614751449997,71.16301122000004,53458.00573104001 2024-05-08,20:01:44.000,129,11066842,15285,0,1715198503,12993.628224070002,71.20530600000347,53457.963808320004 2024-05-08,20:01:45.000,129,11066870,15045,0,1715198504,12993.655169309997,71.19120774000476,53457.94983408 2024-05-08,20:01:46.000,129,11066885,15045,0,1715198505,12993.736005029998,71.2194042600022,53458.012718160004 2024-05-08,20:01:47.000,129,11066872,15045,0,1715198506,12993.789895509988,71.19825687000412,53458.04066664 2024-05-08,20:01:48.000,129,11066845,15285,0,1715198507,12993.843785989993,71.19120774000476,53458.01970528 2024-05-08,20:01:49.000,129,11066882,15285,0,1715198508,12993.897676469998,71.16301122000004,53458.04765376 2024-05-08,20:01:50.000,129,11066820,15045,0,1715198509,12993.911149089989,71.1066181799979,53458.05464088001 2024-05-08,20:01:51.000,129,11066814,15445,0,1715198510,12993.931358019989,71.09251991999918,53458.04066664 2024-05-08,20:01:52.000,129,11066888,15205,0,1715198511,12994.012193739989,71.0361268800043,53458.07560224001 2024-05-08,20:01:53.000,129,11066834,14925,0,1715198512,12994.039138979999,70.97973384000215,53458.11752496 2024-05-08,20:01:54.000,129,11066802,15045,0,1715198513,12994.039138979999,70.9233408,53458.11752496 2024-05-08,20:01:55.000,129,11066847,15165,0,1715198514,12994.14018363,70.90924254000129,53458.11053784 2024-05-08,20:01:56.000,129,11066799,15085,0,1715198515,12994.167128869994,70.89514428000257,53458.152460560006 2024-05-08,20:01:57.000,129,11066834,15525,0,1715198516,12994.20081042,70.8598986299985,53458.201370400006 2024-05-08,20:01:58.000,129,11066809,14885,0,1715198517,12994.247964589995,70.8246529800017,53458.20835752 2024-05-08,20:01:59.000,129,11066853,15125,0,1715198518,12994.25470089999,70.80350559000362,53458.21534464 2024-05-08,20:02:00.000,129,11066815,15325,0,1715198519,12994.26143721,70.80350559000362,53458.1664348 2024-05-08,20:02:01.000,129,11066834,15405,0,1715198520,12994.29511875999,70.79645646000426,53458.180409040004 2024-05-08,20:02:02.000,129,11066816,15325,0,1715198521,12994.28164614,70.8246529800017,53458.201370400006 2024-05-08,20:02:03.000,129,11066834,15285,0,1715198522,12994.268173519995,70.83170211000106,53458.20835752 2024-05-08,20:02:04.000,129,11066788,15365,0,1715198523,12994.29511875999,70.8598986299985,53458.26425448 2024-05-08,20:02:05.000,129,11066813,15165,0,1715198524,12994.308591379995,70.87399689000449,53458.320151440006 2024-05-08,20:02:06.000,129,11066874,14925,0,1715198525,12994.328800309995,70.90219341000193,53458.3061772 2024-05-08,20:02:07.000,129,11066825,15245,0,1715198526,12994.308591379995,70.93743905999872,53458.32713856 2024-05-08,20:02:08.000,129,11066907,15285,0,1715198527,12994.35574554999,70.9726847100028,53458.31316432001 2024-05-08,20:02:09.000,129,11066837,15165,0,1715198528,12994.30185507,70.97973384000215,53458.348099920004 2024-05-08,20:02:10.000,129,11066833,15285,0,1715198529,12994.26143721,71.02202861999831,53458.25726736 2024-05-08,20:02:11.000,129,11066779,15205,0,1715198530,12994.23449196999,71.02907774999767,53458.27124160001 2024-05-08,20:02:12.000,129,11066779,15405,0,1715198531,12994.25470089999,71.01497948999895,53458.26425448 2024-05-08,20:02:13.000,129,11066808,15485,0,1715198532,12994.20081042,71.07842166000046,53458.27822872 2024-05-08,20:02:14.000,129,11066783,15565,0,1715198533,12994.17386517999,71.09956904999854,53458.250280240005 2024-05-08,20:02:15.000,129,11066880,15365,0,1715198534,12994.18060149,71.14186383000197,53458.34111280001 2024-05-08,20:02:16.000,129,11066838,15205,0,1715198535,12994.187337799995,71.15596209000068,53458.3061772 2024-05-08,20:02:17.000,129,11066899,15445,0,1715198536,12994.187337799995,71.14186383000197,53458.26425448 2024-05-08,20:02:18.000,129,11066824,15205,0,1715198537,12994.20081042,71.15596209000068,53458.28521584 2024-05-08,20:02:19.000,129,11066860,15165,0,1715198538,12994.25470089999,71.16301122000004,53458.27124160001 2024-05-08,20:02:20.000,129,11066835,15405,0,1715198539,12994.25470089999,71.13481470000261,53458.348099920004 2024-05-08,20:02:21.000,129,11066799,15205,0,1715198540,12994.247964589995,71.14891296000133,53458.36207416001 2024-05-08,20:02:22.000,129,11066856,15485,0,1715198541,12994.29511875999,71.17710947999876,53458.369061280006 2024-05-08,20:02:23.000,129,11066840,15485,0,1715198542,12994.308591379995,71.12776557000325,53458.35508704 2024-05-08,20:02:24.000,129,11066815,15365,0,1715198543,12994.31532768999,71.12776557000325,53458.41098400001 2024-05-08,20:02:25.000,129,11066876,15365,0,1715198544,12994.30185507,71.11366731000453,53458.39002264001 2024-05-08,20:02:26.000,129,11066856,15565,0,1715198545,12994.31532768999,71.12776557000325,53458.42495824 2024-05-08,20:02:27.000,129,11066832,15325,0,1715198546,12994.29511875999,71.1066181799979,53458.45290672 2024-05-08,20:02:28.000,129,11066855,15325,0,1715198547,12994.24122828,71.07842166000046,53458.43194536 2024-05-08,20:02:29.000,129,11066855,14845,0,1715198548,12994.24122828,71.02202861999831,53458.49482944 2024-05-08,20:02:30.000,129,11066853,15205,0,1715198549,12994.25470089999,71.01497948999895,53458.5507264 2024-05-08,20:02:31.000,129,11066811,15205,0,1715198550,12994.26143721,71.05022514000302,53458.52976504001 2024-05-08,20:02:32.000,129,11066812,14965,0,1715198551,12994.23449196999,71.05022514000302,53458.585662000005 2024-05-08,20:02:33.000,129,11066833,15125,0,1715198552,12994.14018363,71.01497948999895,53458.585662000005 2024-05-08,20:02:34.000,129,11066866,15045,0,1715198553,12994.086293149994,71.05022514000302,53458.585662000005 2024-05-08,20:02:35.000,129,11066900,15125,0,1715198554,12994.045875289994,71.04317601000366,53458.57168776 2024-05-08,20:02:36.000,129,11066834,15485,0,1715198555,12994.012193739989,71.02202861999831,53458.5507264 2024-05-08,20:02:37.000,129,11066826,15205,0,1715198556,12994.018930049999,70.99383210000087,53458.59264912 2024-05-08,20:02:38.000,129,11066881,15085,0,1715198557,12993.978512189999,71.00088123000023,53458.56470064 2024-05-08,20:02:39.000,129,11066896,15125,0,1715198558,12993.985248499994,71.00793035999959,53458.60662336001 2024-05-08,20:02:40.000,129,11066891,15165,0,1715198559,12993.978512189999,70.95153732000472,53458.61361048 2024-05-08,20:02:41.000,129,11066836,15365,0,1715198560,12993.978512189999,70.96563558000344,53458.61361048 2024-05-08,20:02:42.000,129,11066804,15165,0,1715198561,12993.998721119999,70.94448818999808,53458.66252032 2024-05-08,20:02:43.000,129,11066834,15445,0,1715198562,12994.05261159999,70.95858645000408,53458.634571840004 2024-05-08,20:02:44.000,129,11066787,14885,0,1715198563,12994.066084219994,70.94448818999808,53458.66252032 2024-05-08,20:02:45.000,129,11066821,14885,0,1715198564,12994.045875289994,70.88809515000321,53458.634571840004 2024-05-08,20:02:46.000,129,11066843,14925,0,1715198565,12994.025666359994,70.90219341000193,53458.62758472001 2024-05-08,20:02:47.000,129,11066766,14885,0,1715198566,12994.05261159999,70.8598986299985,53458.59264912 2024-05-08,20:02:48.000,129,11066836,15245,0,1715198567,12994.066084219994,70.87399689000449,53458.62758472001 2024-05-08,20:02:49.000,129,11066838,15325,0,1715198568,12994.086293149994,70.83170211000106,53458.683481680004 2024-05-08,20:02:50.000,129,11066818,15365,0,1715198569,12994.099765769999,70.83875124000042,53458.683481680004 2024-05-08,20:02:51.000,129,11066797,15165,0,1715198570,12994.14018363,70.8246529800017,53458.704443040006 2024-05-08,20:02:52.000,129,11066865,15245,0,1715198571,12994.167128869994,70.78235819999827,53458.73239152 2024-05-08,20:02:53.000,129,11066868,15325,0,1715198572,12994.126711009994,70.7894073300049,53458.76034 2024-05-08,20:02:54.000,129,11066805,15085,0,1715198573,12994.146919939994,70.73301429000276,53458.73937864 2024-05-08,20:02:55.000,129,11066838,15285,0,1715198574,12994.146919939994,70.69071950999933,53458.71841728 2024-05-08,20:02:56.000,129,11066778,15045,0,1715198575,12994.146919939994,70.68367037999997,53458.73239152 2024-05-08,20:02:57.000,129,11066820,15525,0,1715198576,12994.16039256,70.67662125000061,53458.753352880005 2024-05-08,20:02:58.000,129,11066855,15285,0,1715198577,12994.11323838999,70.64137560000381,53458.81623696001 2024-05-08,20:02:59.000,129,11066818,15085,0,1715198578,12994.09302945999,70.56383517000359,53458.802262720004 2024-05-08,20:03:00.000,129,11066825,15165,0,1715198579,12994.066084219994,70.59203169000102,53458.802262720004 2024-05-08,20:03:01.000,129,11066795,15205,0,1715198580,12994.039138979999,70.5779334300023,53458.77431424001 2024-05-08,20:03:02.000,129,11066860,15285,0,1715198581,12993.991984809989,70.57088430000294,53458.78130136 2024-05-08,20:03:03.000,129,11066834,15285,0,1715198582,12993.978512189999,70.54973691000487,53458.78828848 2024-05-08,20:03:04.000,129,11066831,14965,0,1715198583,12993.890940159989,70.55678604000423,53458.81623696001 2024-05-08,20:03:05.000,129,11066775,14965,0,1715198584,12993.884203849993,70.50744213000144,53458.851172560004 2024-05-08,20:03:06.000,129,11066837,14845,0,1715198585,12993.850522299988,70.45104908999929,53458.77431424001 2024-05-08,20:03:07.000,129,11066843,14885,0,1715198586,12993.830313369988,70.42990170000121,53458.77431424001 2024-05-08,20:03:08.000,129,11066792,15005,0,1715198587,12993.783159199993,70.43695083000057,53458.8302112 2024-05-08,20:03:09.000,129,11066788,15205,0,1715198588,12993.789895509988,70.47219648000464,53458.8302112 2024-05-08,20:03:10.000,129,11066838,15165,0,1715198589,12993.736005029998,70.465147349998,53458.78828848 2024-05-08,20:03:11.000,129,11066781,14845,0,1715198590,12993.742741339993,70.47219648000464,53458.77431424001 2024-05-08,20:03:12.000,129,11066797,15205,0,1715198591,12993.715796099998,70.465147349998,53458.83719832 2024-05-08,20:03:13.000,129,11066857,15045,0,1715198592,12993.749477650003,70.50039300000208,53458.851172560004 2024-05-08,20:03:14.000,129,11066771,15285,0,1715198593,12993.729268720002,70.50744213000144,53458.80924984 2024-05-08,20:03:15.000,129,11066785,15285,0,1715198594,12993.742741339993,70.49334387000272,53458.78130136 2024-05-08,20:03:16.000,129,11066801,15005,0,1715198595,12993.722532409993,70.52154039000015,53458.851172560004 2024-05-08,20:03:17.000,129,11066798,14805,0,1715198596,12993.769686580003,70.52858951999951,53458.78828848 2024-05-08,20:03:18.000,129,11066783,15365,0,1715198597,12993.715796099998,70.52858951999951,53458.823224080006 2024-05-08,20:03:19.000,129,11066785,15165,0,1715198598,12993.709059790002,70.54973691000487,53458.823224080006 2024-05-08,20:03:20.000,129,11066893,14845,0,1715198599,12993.715796099998,70.54973691000487,53458.78130136 2024-05-08,20:03:21.000,129,11066862,15325,0,1715198600,12993.776422889998,70.58498256000166,53458.80924984 2024-05-08,20:03:22.000,129,11066866,15165,0,1715198601,12993.695587169997,70.59203169000102,53458.85815968 2024-05-08,20:03:23.000,129,11066823,15005,0,1715198602,12993.702323479993,70.58498256000166,53458.80924984 2024-05-08,20:03:24.000,129,11066808,15005,0,1715198603,12993.722532409993,70.62022820999846,53458.8302112 2024-05-08,20:03:25.000,129,11066787,15205,0,1715198604,12993.702323479993,70.67662125000061,53458.851172560004 2024-05-08,20:03:26.000,129,11066878,15045,0,1715198605,12993.709059790002,70.68367037999997,53458.823224080006 2024-05-08,20:03:27.000,129,11066825,15165,0,1715198606,12993.736005029998,70.65547386000253,53458.80924984 2024-05-08,20:03:28.000,129,11066837,14885,0,1715198607,12993.722532409993,70.63432647000445,53458.86514680001 2024-05-08,20:03:29.000,129,11066851,15125,0,1715198608,12993.742741339993,70.69776863999869,53458.78828848 2024-05-08,20:03:30.000,129,11066885,14805,0,1715198609,12993.736005029998,70.74711255000148,53458.77431424001 2024-05-08,20:03:31.000,129,11066836,15525,0,1715198610,12993.742741339993,70.69776863999869,53458.78130136 2024-05-08,20:03:32.000,129,11066823,15005,0,1715198611,12993.783159199993,70.69071950999933,53458.81623696001 2024-05-08,20:03:33.000,129,11066815,15085,0,1715198612,12993.823577059993,70.70481776999804,53458.76732712 2024-05-08,20:03:34.000,129,11066891,15205,0,1715198613,12993.850522299988,70.7259651600034,53458.76732712 2024-05-08,20:03:35.000,129,11066824,14925,0,1715198614,12993.917885399998,70.69776863999869,53458.81623696001 2024-05-08,20:03:36.000,129,11066848,15485,0,1715198615,12993.870731229988,70.7259651600034,53458.84418544001 2024-05-08,20:03:37.000,129,11066850,14725,0,1715198616,12993.965039569994,70.71891603000404,53458.85815968 2024-05-08,20:03:38.000,129,11066772,15285,0,1715198617,12994.005457429994,70.70481776999804,53458.78130136 2024-05-08,20:03:39.000,129,11066810,14965,0,1715198618,12993.998721119999,70.71891603000404,53458.802262720004 2024-05-08,20:03:40.000,129,11066815,15045,0,1715198619,12994.086293149994,70.69071950999933,53458.823224080006 2024-05-08,20:03:41.000,129,11066827,14845,0,1715198620,12994.106502079994,70.71186690000468,53458.78130136 2024-05-08,20:03:42.000,129,11066829,15325,0,1715198621,12994.086293149994,70.7259651600034,53458.77431424001 2024-05-08,20:03:43.000,129,11066789,15045,0,1715198622,12994.106502079994,70.70481776999804,53458.802262720004 2024-05-08,20:03:44.000,129,11066832,15085,0,1715198623,12994.099765769999,70.74006342000212,53458.73937864 2024-05-08,20:03:45.000,129,11066832,15205,0,1715198624,12994.11323838999,70.70481776999804,53458.802262720004 2024-05-08,20:03:46.000,129,11066833,14965,0,1715198625,12994.099765769999,70.74006342000212,53458.802262720004 2024-05-08,20:03:47.000,129,11066785,15165,0,1715198626,12994.059347909999,70.7612108100002,53458.802262720004 2024-05-08,20:03:48.000,129,11066822,15125,0,1715198627,12994.07282052999,70.78235819999827,53458.8302112 2024-05-08,20:03:49.000,129,11066794,15205,0,1715198628,12994.09302945999,70.8246529800017,53458.8302112 2024-05-08,20:03:50.000,129,11066851,14925,0,1715198629,12994.066084219994,70.88104602000385,53458.8302112 2024-05-08,20:03:51.000,129,11066779,15565,0,1715198630,12994.045875289994,70.90219341000193,53458.84418544001 2024-05-08,20:03:52.000,129,11066822,14685,0,1715198631,12994.012193739989,70.97973384000215,53458.823224080006 2024-05-08,20:03:53.000,129,11066824,15205,0,1715198632,12994.039138979999,71.00088123000023,53458.8302112 2024-05-08,20:03:54.000,129,11066850,15125,0,1715198633,12994.005457429994,71.06432340000174,53458.81623696001 2024-05-08,20:03:55.000,129,11066809,15205,0,1715198634,12994.012193739989,71.09956904999854,53458.76034 2024-05-08,20:03:56.000,129,11066770,15365,0,1715198635,12994.005457429994,71.19120774000476,53458.76034 2024-05-08,20:03:57.000,129,11066820,15085,0,1715198636,12993.998721119999,71.20530600000347,53458.78828848 2024-05-08,20:03:58.000,129,11066767,15125,0,1715198637,12993.991984809989,71.25464990999899,53458.78130136 2024-05-08,20:04:00.000,129,11066818,15365,0,1715198639,12993.991984809989,71.28989556000306,53458.71143016 2024-05-08,20:04:01.000,129,11066774,15045,0,1715198640,12994.025666359994,71.34628859999793,53458.73239152 2024-05-08,20:04:02.000,129,11066839,15205,0,1715198641,12993.998721119999,71.34628859999793,53458.73239152 2024-05-08,20:04:03.000,129,11066826,15205,0,1715198642,12994.005457429994,71.381534250002,53458.74636576001 2024-05-08,20:04:04.000,129,11066795,14925,0,1715198643,12994.045875289994,71.39563251000072,53458.71143016 2024-05-08,20:04:05.000,129,11066816,15085,0,1715198644,12994.079556839999,71.4167798999988,53458.64854608001 2024-05-08,20:04:06.000,129,11066810,15125,0,1715198645,12994.11323838999,71.381534250002,53458.6205976 2024-05-08,20:04:07.000,129,11066827,14845,0,1715198646,12994.126711009994,71.42382902999816,53458.67649456001 2024-05-08,20:04:08.000,129,11066770,15365,0,1715198647,12994.15365624999,71.42382902999816,53458.67649456001 2024-05-08,20:04:09.000,129,11066806,14885,0,1715198648,12994.20081042,71.43792729000415,53458.6205976 2024-05-08,20:04:10.000,129,11066812,14965,0,1715198649,12994.15365624999,71.381534250002,53458.59264912 2024-05-08,20:04:11.000,129,11066805,15325,0,1715198650,12994.14018363,71.4308781600048,53458.585662000005 2024-05-08,20:04:12.000,129,11066799,14925,0,1715198651,12994.22101935,71.40973076999944,53458.59963624 2024-05-08,20:04:13.000,129,11066763,15165,0,1715198652,12994.22101935,71.38858338000136,53458.64155896 2024-05-08,20:04:14.000,129,11066759,15045,0,1715198653,12994.227755659995,71.36038686000393,53458.6205976 2024-05-08,20:04:15.000,129,11066814,15045,0,1715198654,12994.227755659995,71.3180920800005,53458.67649456001 2024-05-08,20:04:16.000,129,11066815,15285,0,1715198655,12994.23449196999,71.30399382000178,53458.655533200006 2024-05-08,20:04:17.000,129,11066788,15445,0,1715198656,12994.26143721,71.3180920800005,53458.64854608001 2024-05-08,20:04:18.000,129,11066793,15445,0,1715198657,12994.26143721,71.33923946999857,53458.66252032 2024-05-08,20:04:19.000,129,11066742,15205,0,1715198658,12994.27490982999,71.34628859999793,53458.6205976 2024-05-08,20:04:20.000,129,11066822,15045,0,1715198659,12994.322064,71.381534250002,53458.655533200006 2024-05-08,20:04:21.000,129,11066790,15285,0,1715198660,12994.328800309995,71.36038686000393,53458.66950744 2024-05-08,20:04:22.000,129,11066771,14845,0,1715198661,12994.37595447999,71.37448512000265,53458.655533200006 2024-05-08,20:04:23.000,129,11066770,14925,0,1715198662,12994.429844959996,71.38858338000136,53458.67649456001 2024-05-08,20:04:24.000,129,11066844,15005,0,1715198663,12994.450053889996,71.39563251000072,53458.64854608001 2024-05-08,20:04:25.000,129,11066815,15245,0,1715198664,12994.48373544,71.40268164000008,53458.66252032 2024-05-08,20:04:26.000,129,11066802,15085,0,1715198665,12994.497208059991,71.40973076999944,53458.683481680004 2024-05-08,20:04:27.000,129,11066786,15125,0,1715198666,12994.490471749996,71.42382902999816,53458.67649456001 2024-05-08,20:04:28.000,129,11066819,15245,0,1715198667,12994.530889609996,71.42382902999816,53458.76034 2024-05-08,20:04:29.000,129,11066822,15125,0,1715198668,12994.618461639991,71.4308781600048,53458.76034 2024-05-08,20:04:30.000,129,11066827,15565,0,1715198669,12994.645406880001,71.4308781600048,53458.76732712 2024-05-08,20:04:31.000,129,11066791,14805,0,1715198670,12994.598252709991,71.40268164000008,53458.76732712 2024-05-08,20:04:32.000,129,11066793,15045,0,1715198671,12994.652143189996,71.381534250002,53458.80924984 2024-05-08,20:04:33.000,129,11066756,15005,0,1715198672,12994.665615810001,71.37448512000265,53458.823224080006 2024-05-08,20:04:34.000,129,11066775,15085,0,1715198673,12994.638670569992,71.33923946999857,53458.83719832 2024-05-08,20:04:35.000,129,11066832,15565,0,1715198674,12994.645406880001,71.35333773000457,53458.81623696001 2024-05-08,20:04:36.000,129,11066775,15405,0,1715198675,12994.618461639991,71.31104295000114,53458.851172560004 2024-05-08,20:04:37.000,129,11066775,14605,0,1715198676,12994.578043779991,71.24760077999963,53458.76732712 2024-05-08,20:04:38.000,129,11066741,15205,0,1715198677,12994.604989020001,71.23350252000091,53458.79527560001 2024-05-08,20:04:39.000,129,11066740,15325,0,1715198678,12994.611725329996,71.17710947999876,53458.78828848 2024-05-08,20:04:40.000,129,11066803,15205,0,1715198679,12994.604989020001,71.18415860999812,53458.83719832 2024-05-08,20:04:41.000,129,11066772,14845,0,1715198680,12994.598252709991,71.17710947999876,53458.851172560004 2024-05-08,20:04:42.000,129,11066871,15365,0,1715198681,12994.578043779991,71.16301122000004,53458.823224080006 2024-05-08,20:04:43.000,129,11066794,15205,0,1715198682,12994.537625919991,71.13481470000261,53458.90706952 2024-05-08,20:04:44.000,129,11066763,14845,0,1715198683,12994.517416989991,71.09251991999918,53458.83719832 2024-05-08,20:04:45.000,129,11066840,15085,0,1715198684,12994.54436223,71.09956904999854,53458.921043760005 2024-05-08,20:04:46.000,129,11066756,15205,0,1715198685,12994.490471749996,71.06432340000174,53458.9000824 2024-05-08,20:04:47.000,129,11066826,15045,0,1715198686,12994.5241533,71.0361268800043,53459.01187632001 2024-05-08,20:04:48.000,129,11066775,15045,0,1715198687,12994.50394437,71.0361268800043,53458.935018 2024-05-08,20:04:49.000,129,11066794,14805,0,1715198688,12994.530889609996,70.99383210000087,53458.921043760005 2024-05-08,20:04:50.000,129,11066820,15205,0,1715198689,12994.47699912999,70.97973384000215,53458.92803088 2024-05-08,20:04:51.000,129,11066767,14965,0,1715198690,12994.490471749996,70.97973384000215,53458.95597936 2024-05-08,20:04:52.000,129,11066850,15245,0,1715198691,12994.497208059991,70.99383210000087,53458.95597936 2024-05-08,20:04:53.000,129,11066801,15405,0,1715198692,12994.510680679996,70.94448818999808,53458.99790208 2024-05-08,20:04:54.000,129,11066811,15245,0,1715198693,12994.5241533,70.94448818999808,53459.039824800006 2024-05-08,20:04:55.000,129,11066802,15085,0,1715198694,12994.490471749996,70.90219341000193,53459.02585056 2024-05-08,20:04:56.000,129,11066838,15125,0,1715198695,12994.537625919991,70.8598986299985,53459.0048892 2024-05-08,20:04:57.000,129,11066781,15325,0,1715198696,12994.54436223,70.8598986299985,53459.06777328 2024-05-08,20:04:58.000,129,11066797,15405,0,1715198697,12994.564571160001,70.83170211000106,53459.039824800006 2024-05-08,20:04:59.000,129,11066790,15045,0,1715198698,12994.54436223,70.81760385000234,53459.0747604 2024-05-08,20:05:00.000,129,11066774,15205,0,1715198699,12994.591516399996,70.81760385000234,53459.04681192 2024-05-08,20:05:01.000,129,11066801,15245,0,1715198700,12994.598252709991,70.73301429000276,53459.10969600001 2024-05-08,20:05:02.000,129,11066790,15165,0,1715198701,12994.578043779991,70.71186690000468,53459.06777328 2024-05-08,20:05:03.000,129,11066782,15325,0,1715198702,12994.611725329996,70.66252299000189,53459.19354144 2024-05-08,20:05:04.000,129,11066779,15165,0,1715198703,12994.564571160001,70.66252299000189,53459.1446316 2024-05-08,20:05:05.000,129,11066777,15445,0,1715198704,12994.578043779991,70.65547386000253,53459.1446316 2024-05-08,20:05:06.000,129,11066771,15005,0,1715198705,12994.584780090001,70.63432647000445,53459.17258008 2024-05-08,20:05:07.000,129,11066849,15085,0,1715198706,12994.564571160001,70.59203169000102,53459.10969600001 2024-05-08,20:05:08.000,129,11066850,15245,0,1715198707,12994.537625919991,70.57088430000294,53459.11668312 2024-05-08,20:05:09.000,129,11066832,14885,0,1715198708,12994.591516399996,70.55678604000423,53459.088734640005 2024-05-08,20:05:10.000,129,11066775,15165,0,1715198709,12994.571307469996,70.56383517000359,53459.137644480004 2024-05-08,20:05:11.000,129,11066813,15285,0,1715198710,12994.54436223,70.5144912600008,53459.13065736001 2024-05-08,20:05:12.000,129,11066786,15045,0,1715198711,12994.578043779991,70.52858951999951,53459.13065736001 2024-05-08,20:05:13.000,129,11066806,15365,0,1715198712,12994.645406880001,70.5144912600008,53459.2145028 2024-05-08,20:05:14.000,129,11066766,14965,0,1715198713,12994.618461639991,70.479245610004,53459.16559296 2024-05-08,20:05:15.000,129,11066815,15125,0,1715198714,12994.645406880001,70.49334387000272,53459.0747604 2024-05-08,20:05:16.000,129,11066793,15525,0,1715198715,12994.652143189996,70.45104908999929,53459.11668312 2024-05-08,20:05:17.000,129,11066765,15485,0,1715198716,12994.645406880001,70.44399995999993,53459.03283768001 2024-05-08,20:05:18.000,129,11066819,15525,0,1715198717,12994.679088429992,70.44399995999993,53459.04681192 2024-05-08,20:05:19.000,129,11066822,14965,0,1715198718,12994.679088429992,70.43695083000057,53459.0747604 2024-05-08,20:05:20.000,129,11066853,15085,0,1715198719,12994.706033670001,70.43695083000057,53459.04681192 2024-05-08,20:05:21.000,129,11066725,15365,0,1715198720,12994.753187839997,70.40170518000377,53459.088734640005 2024-05-08,20:05:22.000,129,11066825,15205,0,1715198721,12994.786869390002,70.40875431000313,53459.13065736001 2024-05-08,20:05:23.000,129,11066786,15245,0,1715198722,12994.753187839997,70.3664595299997,53459.08174752001 2024-05-08,20:05:24.000,129,11066813,15245,0,1715198723,12994.739715219992,70.35236127000098,53459.11668312 2024-05-08,20:05:25.000,129,11066832,15325,0,1715198724,12994.820550939992,70.39465605000441,53459.09572176 2024-05-08,20:05:26.000,129,11066759,15205,0,1715198725,12994.800342009992,70.37350865999906,53459.05379904 2024-05-08,20:05:27.000,129,11066753,15165,0,1715198726,12994.827287250002,70.38055778999842,53459.018863440004 2024-05-08,20:05:28.000,129,11066831,15485,0,1715198727,12994.860968799992,70.37350865999906,53459.039824800006 2024-05-08,20:05:29.000,129,11066888,15605,0,1715198728,12994.847496180002,70.39465605000441,53459.01187632001 2024-05-08,20:05:30.000,129,11066793,15165,0,1715198729,12994.813814629997,70.35236127000098,53459.03283768001 2024-05-08,20:05:31.000,129,11066841,15005,0,1715198730,12994.834023559997,70.38760691999778,53459.01187632001 2024-05-08,20:05:32.000,129,11066847,15205,0,1715198731,12994.840759869992,70.44399995999993,53458.99790208 2024-05-08,20:05:33.000,129,11066793,15085,0,1715198732,12994.847496180002,70.38760691999778,53458.97694072 2024-05-08,20:05:34.000,129,11066803,14965,0,1715198733,12994.901386659993,70.42990170000121,53458.97694072 2024-05-08,20:05:35.000,129,11066860,14925,0,1715198734,12994.894650349997,70.41580344000249,53458.92803088 2024-05-08,20:05:36.000,129,11066801,14845,0,1715198735,12994.935068209998,70.39465605000441,53458.921043760005 2024-05-08,20:05:37.000,129,11066824,14965,0,1715198736,12994.894650349997,70.42990170000121,53458.94200512001 2024-05-08,20:05:38.000,129,11066802,15085,0,1715198737,12994.941804519993,70.42990170000121,53458.97694072 2024-05-08,20:05:39.000,129,11066822,15325,0,1715198738,12994.988958690003,70.41580344000249,53458.91405664001 2024-05-08,20:05:40.000,129,11066800,15205,0,1715198739,12994.988958690003,70.40875431000313,53458.92803088 2024-05-08,20:05:41.000,129,11066764,15165,0,1715198740,12995.036112859998,70.39465605000441,53459.0048892 2024-05-08,20:05:42.000,129,11066818,15165,0,1715198741,12995.036112859998,70.38760691999778,53458.95597936 2024-05-08,20:05:43.000,129,11066835,15085,0,1715198742,12995.029376549988,70.34531214000162,53458.97694072 2024-05-08,20:05:44.000,129,11066821,15165,0,1715198743,12995.083267029993,70.3664595299997,53458.95597936 2024-05-08,20:05:45.000,129,11066807,15205,0,1715198744,12995.110212269989,70.3664595299997,53458.88610816 2024-05-08,20:05:46.000,129,11066819,15045,0,1715198745,12995.137157509998,70.31711562000419,53458.96296648001 2024-05-08,20:05:47.000,129,11066818,15285,0,1715198746,12995.116948579998,70.3312138800029,53458.97694072 2024-05-08,20:05:48.000,129,11066817,15245,0,1715198747,12995.177575369999,70.35941040000034,53458.99790208 2024-05-08,20:05:49.000,129,11066844,14845,0,1715198748,12995.130421199989,70.34531214000162,53458.969953600004 2024-05-08,20:05:50.000,129,11066862,15165,0,1715198749,12995.110212269989,70.28186997000012,53458.969953600004 2024-05-08,20:05:51.000,129,11066801,15245,0,1715198750,12995.157366439998,70.29596822999883,53458.935018 2024-05-08,20:05:52.000,129,11066838,15325,0,1715198751,12995.157366439998,70.31006649000483,53458.96296648001 2024-05-08,20:05:53.000,129,11066800,15285,0,1715198752,12995.137157509998,70.31006649000483,53458.89309528001 2024-05-08,20:05:54.000,129,11066790,15245,0,1715198753,12995.137157509998,70.33826301000227,53458.935018 2024-05-08,20:05:55.000,129,11066845,14925,0,1715198754,12995.090003339988,70.33826301000227,53458.9000824 2024-05-08,20:05:56.000,129,11066838,15245,0,1715198755,12995.143893819994,70.3030173599982,53458.90706952 2024-05-08,20:05:57.000,129,11066840,15085,0,1715198756,12995.143893819994,70.29596822999883,53458.921043760005 2024-05-08,20:05:58.000,129,11066779,15005,0,1715198757,12995.110212269989,70.31711562000419,53458.88610816 2024-05-08,20:05:59.000,129,11066833,15245,0,1715198758,12995.103475959993,70.3030173599982,53458.9000824 2024-05-08,20:06:00.000,129,11066829,14925,0,1715198759,12995.069794409988,70.3312138800029,53458.89309528001 2024-05-08,20:06:01.000,129,11066809,15165,0,1715198760,12995.103475959993,70.31711562000419,53458.84418544001 2024-05-08,20:06:02.000,129,11066803,15365,0,1715198761,12995.083267029993,70.32416475000355,53458.83719832 2024-05-08,20:06:03.000,129,11066865,15045,0,1715198762,12995.076530719998,70.35941040000034,53458.89309528001 2024-05-08,20:06:04.000,129,11066785,15485,0,1715198763,12995.049585479988,70.37350865999906,53458.78828848 2024-05-08,20:06:05.000,129,11066861,15125,0,1715198764,12995.063058099993,70.35236127000098,53458.77431424001 2024-05-08,20:06:06.000,129,11066806,15245,0,1715198765,12995.103475959993,70.3664595299997,53458.78828848 2024-05-08,20:06:07.000,129,11066826,14925,0,1715198766,12995.069794409988,70.39465605000441,53458.81623696001 2024-05-08,20:06:08.000,129,11066789,15085,0,1715198767,12995.096739649998,70.39465605000441,53458.80924984 2024-05-08,20:06:09.000,129,11066834,15605,0,1715198768,12995.130421199989,70.38055778999842,53458.80924984 2024-05-08,20:06:10.000,129,11066830,15125,0,1715198769,12995.123684889993,70.40170518000377,53458.78828848 2024-05-08,20:06:11.000,129,11066806,15165,0,1715198770,12995.184311679994,70.37350865999906,53458.78130136 2024-05-08,20:06:12.000,129,11066834,15445,0,1715198771,12995.184311679994,70.3664595299997,53458.76034 2024-05-08,20:06:13.000,129,11066833,15525,0,1715198772,12995.204520609994,70.35941040000034,53458.73239152 2024-05-08,20:06:14.000,129,11066813,15445,0,1715198773,12995.217993229999,70.35236127000098,53458.76034 2024-05-08,20:06:15.000,129,11066863,15125,0,1715198774,12995.137157509998,70.34531214000162,53458.802262720004 2024-05-08,20:06:16.000,129,11066849,15205,0,1715198775,12995.197784299999,70.39465605000441,53458.81623696001 2024-05-08,20:06:17.000,129,11066850,15245,0,1715198776,12995.150630129989,70.40170518000377,53458.83719832 2024-05-08,20:06:18.000,129,11066795,15165,0,1715198777,12995.184311679994,70.38055778999842,53458.86514680001 2024-05-08,20:06:19.000,129,11066877,15245,0,1715198778,12995.164102749994,70.31711562000419,53458.81623696001 2024-05-08,20:06:20.000,129,11066826,15125,0,1715198779,12995.110212269989,70.35941040000034,53458.84418544001 2024-05-08,20:06:21.000,129,11066852,15005,0,1715198780,12995.137157509998,70.33826301000227,53458.84418544001 2024-05-08,20:06:22.000,129,11066818,15045,0,1715198781,12995.103475959993,70.31711562000419,53458.802262720004 2024-05-08,20:06:23.000,129,11066810,14965,0,1715198782,12995.130421199989,70.32416475000355,53458.81623696001 2024-05-08,20:06:24.000,129,11066852,15005,0,1715198783,12995.076530719998,70.3030173599982,53458.74636576001 2024-05-08,20:06:25.000,129,11066862,14965,0,1715198784,12995.116948579998,70.2677717100014,53458.78130136 2024-05-08,20:06:26.000,129,11066793,15005,0,1715198785,12995.116948579998,70.2677717100014,53458.753352880005 2024-05-08,20:06:27.000,129,11066862,14925,0,1715198786,12995.083267029993,70.2677717100014,53458.85815968 2024-05-08,20:06:28.000,129,11066814,14925,0,1715198787,12995.116948579998,70.21842779999861,53458.83719832 2024-05-08,20:06:29.000,129,11066851,14845,0,1715198788,12995.090003339988,70.18318215000181,53458.85815968 2024-05-08,20:06:30.000,129,11066815,15205,0,1715198789,12995.076530719998,70.13383823999902,53458.84418544001 2024-05-08,20:06:31.000,129,11066865,15125,0,1715198790,12995.063058099993,70.1197399800003,53458.76732712 2024-05-08,20:06:32.000,129,11066818,15205,0,1715198791,12995.056321789998,70.14793649999774,53458.77431424001 2024-05-08,20:06:33.000,129,11066818,14845,0,1715198792,12995.015903929998,70.11269085000094,53458.72540440001 2024-05-08,20:06:34.000,129,11066840,15365,0,1715198793,12994.968749760003,70.1197399800003,53458.73937864 2024-05-08,20:06:35.000,129,11066841,15565,0,1715198794,12995.002431309993,70.09859259000223,53458.76034 2024-05-08,20:06:36.000,129,11066784,15325,0,1715198795,12994.935068209998,70.13383823999902,53458.76732712 2024-05-08,20:06:37.000,129,11066824,15525,0,1715198796,12994.928331900002,70.07744520000415,53458.76732712 2024-05-08,20:06:38.000,129,11066838,15205,0,1715198797,12994.941804519993,70.09154346000287,53458.78828848 2024-05-08,20:06:39.000,129,11066824,14965,0,1715198798,12994.894650349997,70.09859259000223,53458.802262720004 2024-05-08,20:06:40.000,129,11066810,15325,0,1715198799,12994.894650349997,70.10564172000159,53458.73239152 2024-05-08,20:06:41.000,129,11066781,15125,0,1715198800,12994.914859279997,70.11269085000094,53458.71841728 2024-05-08,20:06:42.000,129,11066809,15485,0,1715198801,12994.908122970002,70.07039607000479,53458.753352880005 2024-05-08,20:06:43.000,129,11066796,15205,0,1715198802,12994.860968799992,70.1197399800003,53458.76034 2024-05-08,20:06:44.000,129,11066824,15165,0,1715198803,12994.887914040002,70.12678910999966,53458.67649456001 2024-05-08,20:06:45.000,129,11066816,15525,0,1715198804,12994.874441419997,70.08449433000351,53458.683481680004 2024-05-08,20:06:46.000,129,11066803,14925,0,1715198805,12994.827287250002,70.1197399800003,53458.69745592001 2024-05-08,20:06:47.000,129,11066837,15085,0,1715198806,12994.780133079992,70.1197399800003,53458.6904688 2024-05-08,20:06:48.000,129,11066797,15445,0,1715198807,12994.746451530002,70.18318215000181,53458.6904688 2024-05-08,20:06:49.000,129,11066856,15365,0,1715198808,12994.719506289992,70.18318215000181,53458.67649456001 2024-05-08,20:06:50.000,129,11066850,15165,0,1715198809,12994.726242600002,70.2325260600046,53458.74636576001 2024-05-08,20:06:51.000,129,11066858,15085,0,1715198810,12994.719506289992,70.26072258000204,53458.69745592001 2024-05-08,20:06:52.000,129,11066822,15325,0,1715198811,12994.665615810001,70.27482084000076,53458.71841728 2024-05-08,20:06:53.000,129,11066876,15365,0,1715198812,12994.658879499992,70.28891909999948,53458.66252032 2024-05-08,20:06:54.000,129,11066832,15005,0,1715198813,12994.618461639991,70.32416475000355,53458.66252032 2024-05-08,20:06:55.000,129,11066824,14925,0,1715198814,12994.578043779991,70.3664595299997,53458.634571840004 2024-05-08,20:06:56.000,129,11066847,15125,0,1715198815,12994.578043779991,70.3664595299997,53458.64155896 2024-05-08,20:06:57.000,129,11066851,15085,0,1715198816,12994.551098539996,70.40875431000313,53458.57867488001 2024-05-08,20:06:58.000,129,11066854,15405,0,1715198817,12994.510680679996,70.40875431000313,53458.57867488001 2024-05-08,20:06:59.000,129,11066856,15205,0,1715198818,12994.450053889996,70.42990170000121,53458.683481680004 2024-05-08,20:07:00.000,129,11066856,14885,0,1715198819,12994.46352651,70.45104908999929,53458.64155896 2024-05-08,20:07:01.000,129,11066866,14965,0,1715198820,12994.44331758,70.44399995999993,53458.6205976 2024-05-08,20:07:02.000,129,11066863,14765,0,1715198821,12994.42310865,70.41580344000249,53458.683481680004 2024-05-08,20:07:03.000,129,11066845,15085,0,1715198822,12994.43658126999,70.37350865999906,53458.56470064 2024-05-08,20:07:04.000,129,11066762,15085,0,1715198823,12994.369218169995,70.38055778999842,53458.62758472001 2024-05-08,20:07:05.000,129,11066834,14805,0,1715198824,12994.369218169995,70.3312138800029,53458.60662336001 2024-05-08,20:07:06.000,129,11066833,15085,0,1715198825,12994.35574554999,70.27482084000076,53458.59264912 2024-05-08,20:07:07.000,129,11066793,15125,0,1715198826,12994.328800309995,70.24662432000332,53458.466880960004 2024-05-08,20:07:08.000,129,11066824,14845,0,1715198827,12994.30185507,70.20432953999989,53458.466880960004 2024-05-08,20:07:09.000,129,11066835,15085,0,1715198828,12994.288382449995,70.17613302000245,53458.54373928 2024-05-08,20:07:10.000,129,11066804,15165,0,1715198829,12994.27490982999,70.19023128000117,53458.59264912 2024-05-08,20:07:11.000,129,11066784,15165,0,1715198830,12994.247964589995,70.12678910999966,53458.57867488001 2024-05-08,20:07:12.000,129,11066823,15285,0,1715198831,12994.227755659995,70.09154346000287,53458.59963624 2024-05-08,20:07:13.000,129,11066794,15205,0,1715198832,12994.23449196999,70.04219955000008,53458.5507264 2024-05-08,20:07:14.000,129,11066783,15205,0,1715198833,12994.19407410999,69.98580650999793,53458.54373928 2024-05-08,20:07:15.000,129,11066803,14965,0,1715198834,12994.14018363,69.97170824999921,53458.57867488001 2024-05-08,20:07:16.000,129,11066816,15205,0,1715198835,12994.15365624999,69.95056086000113,53458.56470064 2024-05-08,20:07:17.000,129,11066838,15205,0,1715198836,12994.14018363,69.9223643400037,53458.57168776 2024-05-08,20:07:18.000,129,11066863,14845,0,1715198837,12994.15365624999,69.8730204300009,53458.6205976 2024-05-08,20:07:19.000,129,11066847,14885,0,1715198838,12994.14018363,69.90121694999834,53458.57168776 2024-05-08,20:07:20.000,129,11066852,14965,0,1715198839,12994.11323838999,69.84482391000347,53458.50880368001 2024-05-08,20:07:21.000,129,11066822,15045,0,1715198840,12994.14018363,69.82367651999812,53458.48085520001 2024-05-08,20:07:22.000,129,11066814,15005,0,1715198841,12994.09302945999,69.82367651999812,53458.585662000005 2024-05-08,20:07:23.000,129,11066884,14925,0,1715198842,12994.106502079994,69.78843087000132,53458.60662336001 2024-05-08,20:07:24.000,129,11066826,15165,0,1715198843,12994.099765769999,69.73203782999917,53458.515790800004 2024-05-08,20:07:25.000,129,11066895,15365,0,1715198844,12994.086293149994,69.74613608999789,53458.515790800004 2024-05-08,20:07:26.000,129,11066853,15285,0,1715198845,12994.079556839999,69.71793957000045,53458.585662000005 2024-05-08,20:07:27.000,129,11066867,15205,0,1715198846,12994.059347909999,69.70384131000174,53458.56470064 2024-05-08,20:07:28.000,129,11066830,15205,0,1715198847,12994.086293149994,69.68974305000302,53458.54373928 2024-05-08,20:07:29.000,129,11066860,15285,0,1715198848,12994.11323838999,69.66859565999766,53458.55771352001 2024-05-08,20:07:30.000,129,11066810,15445,0,1715198849,12994.079556839999,69.66859565999766,53458.54373928 2024-05-08,20:07:31.000,129,11066864,15165,0,1715198850,12994.086293149994,69.66859565999766,53458.59963624 2024-05-08,20:07:32.000,129,11066826,15205,0,1715198851,12994.11323838999,69.65449739999895,53458.60662336001 2024-05-08,20:07:33.000,129,11066830,14765,0,1715198852,12994.086293149994,69.64744826999959,53458.60662336001 2024-05-08,20:07:34.000,129,11066867,15405,0,1715198853,12994.059347909999,69.6615465299983,53458.61361048 2024-05-08,20:07:35.000,129,11066855,15165,0,1715198854,12994.05261159999,69.6756447900043,53458.634571840004 2024-05-08,20:07:36.000,129,11066788,15365,0,1715198855,12994.039138979999,69.6615465299983,53458.66950744 2024-05-08,20:07:37.000,129,11066790,14925,0,1715198856,12994.03240266999,69.68974305000302,53458.634571840004 2024-05-08,20:07:38.000,129,11066837,15165,0,1715198857,12994.03240266999,69.64039914000023,53458.59963624 2024-05-08,20:07:39.000,129,11066802,15005,0,1715198858,12994.05261159999,69.68269392000366,53458.585662000005 2024-05-08,20:07:40.000,129,11066842,15125,0,1715198859,12994.059347909999,69.6615465299983,53458.61361048 2024-05-08,20:07:41.000,129,11066844,15405,0,1715198860,12994.039138979999,69.6756447900043,53458.59963624 2024-05-08,20:07:42.000,129,11066778,15005,0,1715198861,12994.086293149994,69.65449739999895,53458.64854608001 2024-05-08,20:07:43.000,129,11066864,14805,0,1715198862,12994.1199747,69.59810436000407,53458.59963624 2024-05-08,20:07:44.000,129,11066799,14885,0,1715198863,12994.15365624999,69.54171132000192,53458.57168776 2024-05-08,20:07:45.000,129,11066784,15205,0,1715198864,12994.18060149,69.54171132000192,53458.59264912 2024-05-08,20:07:46.000,129,11066796,15165,0,1715198865,12994.17386517999,69.50646566999785,53458.6205976 2024-05-08,20:07:47.000,129,11066844,15125,0,1715198866,12994.18060149,69.49236740999913,53458.634571840004 2024-05-08,20:07:48.000,129,11066790,15165,0,1715198867,12994.268173519995,69.43597437000426,53458.57168776 2024-05-08,20:07:49.000,129,11066843,14965,0,1715198868,12994.268173519995,69.45007263000298,53458.634571840004 2024-05-08,20:07:50.000,129,11066804,15085,0,1715198869,12994.322064,69.42187610999827,53458.6904688 2024-05-08,20:07:51.000,129,11066797,14885,0,1715198870,12994.268173519995,69.40777784999955,53458.64854608001 2024-05-08,20:07:52.000,129,11066833,15045,0,1715198871,12994.28164614,69.34433567999804,53458.61361048 2024-05-08,20:07:53.000,129,11066787,14885,0,1715198872,12994.288382449995,69.36548307000339,53458.64854608001 2024-05-08,20:07:54.000,129,11066828,15405,0,1715198873,12994.29511875999,69.34433567999804,53458.61361048 2024-05-08,20:07:55.000,129,11066842,14845,0,1715198874,12994.322064,69.30909003000124,53458.62758472001 2024-05-08,20:07:56.000,129,11066796,15405,0,1715198875,12994.29511875999,69.28794264000317,53458.634571840004 2024-05-08,20:07:57.000,129,11066772,15125,0,1715198876,12994.322064,69.3161391600006,53458.655533200006 2024-05-08,20:07:58.000,129,11066832,15605,0,1715198877,12994.34227293,69.2526969899991,53458.66950744 2024-05-08,20:07:59.000,129,11066764,14805,0,1715198878,12994.349009239995,69.26679524999781,53458.634571840004 2024-05-08,20:08:00.000,129,11066771,15245,0,1715198879,12994.35574554999,69.26679524999781,53458.704443040006 2024-05-08,20:08:01.000,129,11066777,15165,0,1715198880,12994.369218169995,69.23154960000102,53458.6904688 2024-05-08,20:08:02.000,129,11066852,14965,0,1715198881,12994.38269079,69.23154960000102,53458.66950744 2024-05-08,20:08:03.000,129,11066809,14925,0,1715198882,12994.40289972,69.22450047000166,53458.69745592001 2024-05-08,20:08:04.000,129,11066816,15005,0,1715198883,12994.389427099995,69.20335308000358,53458.67649456001 2024-05-08,20:08:05.000,129,11066841,14845,0,1715198884,12994.42310865,69.19630395000422,53458.74636576001 2024-05-08,20:08:06.000,129,11066857,14805,0,1715198885,12994.45679019999,69.16810742999951,53458.77431424001 2024-05-08,20:08:07.000,129,11066798,14925,0,1715198886,12994.48373544,69.16810742999951,53458.76732712 2024-05-08,20:08:08.000,129,11066795,15165,0,1715198887,12994.50394437,69.13991091000207,53458.753352880005 2024-05-08,20:08:09.000,129,11066876,15005,0,1715198888,12994.54436223,69.13991091000207,53458.79527560001 2024-05-08,20:08:10.000,129,11066814,15165,0,1715198889,12994.50394437,69.13286178000271,53458.78828848 2024-05-08,20:08:11.000,129,11066771,14765,0,1715198890,12994.54436223,69.06237048000185,53458.802262720004 2024-05-08,20:08:12.000,129,11066858,15285,0,1715198891,12994.578043779991,69.04827222000313,53458.8302112 2024-05-08,20:08:13.000,129,11066766,14965,0,1715198892,12994.645406880001,69.02712482999777,53458.81623696001 2024-05-08,20:08:14.000,129,11066827,14725,0,1715198893,12994.631934259996,68.99187918000098,53458.79527560001 2024-05-08,20:08:15.000,129,11066792,15165,0,1715198894,12994.631934259996,68.95663353000418,53458.78130136 2024-05-08,20:08:16.000,129,11066738,14925,0,1715198895,12994.706033670001,68.94958440000482,53458.8302112 2024-05-08,20:08:17.000,129,11066814,15445,0,1715198896,12994.699297359992,68.93548613999883,53458.81623696001 2024-05-08,20:08:18.000,129,11066806,15205,0,1715198897,12994.692561049997,68.91433875000075,53458.8302112 2024-05-08,20:08:19.000,129,11066843,15325,0,1715198898,12994.699297359992,68.91433875000075,53458.81623696001 2024-05-08,20:08:20.000,129,11066888,15165,0,1715198899,12994.706033670001,68.88614223000332,53458.80924984 2024-05-08,20:08:21.000,129,11066813,15045,0,1715198900,12994.692561049997,68.9072896200014,53458.851172560004 2024-05-08,20:08:22.000,129,11066753,15205,0,1715198901,12994.679088429992,68.92843700999947,53458.83719832 2024-05-08,20:08:23.000,129,11066833,15245,0,1715198902,12994.672352119997,68.92843700999947,53458.81623696001 2024-05-08,20:08:24.000,129,11066832,15205,0,1715198903,12994.652143189996,68.89319136000267,53458.802262720004 2024-05-08,20:08:25.000,129,11066798,15245,0,1715198904,12994.645406880001,68.88614223000332,53458.8302112 2024-05-08,20:08:26.000,129,11066848,15525,0,1715198905,12994.625197950001,68.93548613999883,53458.77431424001 2024-05-08,20:08:27.000,129,11066841,15205,0,1715198906,12994.658879499992,68.90024049000203,53458.80924984 2024-05-08,20:08:28.000,129,11066840,14845,0,1715198907,12994.685824740001,68.86499483999796,53458.79527560001 2024-05-08,20:08:29.000,129,11066796,14805,0,1715198908,12994.706033670001,68.89319136000267,53458.80924984 2024-05-08,20:08:30.000,129,11066852,14965,0,1715198909,12994.753187839997,68.86499483999796,53458.76732712 2024-05-08,20:08:31.000,129,11066863,15205,0,1715198910,12994.800342009992,68.88614223000332,53458.83719832 2024-05-08,20:08:32.000,129,11066863,15525,0,1715198911,12994.820550939992,68.89319136000267,53458.851172560004 2024-05-08,20:08:33.000,129,11066817,15165,0,1715198912,12994.847496180002,68.87909310000396,53458.79527560001 2024-05-08,20:08:34.000,129,11066747,14805,0,1715198913,12994.887914040002,68.84384744999988,53458.823224080006 2024-05-08,20:08:35.000,129,11066789,15045,0,1715198914,12994.887914040002,68.8579457099986,53458.851172560004 2024-05-08,20:08:36.000,129,11066859,15205,0,1715198915,12994.914859279997,68.83679832000053,53458.83719832 2024-05-08,20:08:37.000,129,11066751,14885,0,1715198916,12994.914859279997,68.88614223000332,53458.79527560001 2024-05-08,20:08:38.000,129,11066820,15125,0,1715198917,12994.901386659993,68.86499483999796,53458.8302112 2024-05-08,20:08:39.000,129,11066832,15045,0,1715198918,12994.901386659993,68.86499483999796,53458.81623696001 2024-05-08,20:08:40.000,129,11066813,15165,0,1715198919,12994.894650349997,68.87909310000396,53458.77431424001 2024-05-08,20:08:41.000,129,11066817,15525,0,1715198920,12994.867705110002,68.84384744999988,53458.81623696001 2024-05-08,20:08:42.000,129,11066769,15165,0,1715198921,12994.887914040002,68.9072896200014,53458.802262720004 2024-05-08,20:08:43.000,129,11066824,15405,0,1715198922,12994.887914040002,68.94253526999819,53458.80924984 2024-05-08,20:08:44.000,129,11066818,15165,0,1715198923,12994.827287250002,68.94253526999819,53458.76034 2024-05-08,20:08:45.000,129,11066824,15085,0,1715198924,12994.854232489997,68.98483005000162,53458.76732712 2024-05-08,20:08:46.000,129,11066850,15245,0,1715198925,12994.807078320002,69.02712482999777,53458.80924984 2024-05-08,20:08:47.000,129,11066769,15365,0,1715198926,12994.854232489997,69.04122309000377,53458.753352880005 2024-05-08,20:08:48.000,129,11066834,14845,0,1715198927,12994.820550939992,69.08351786999992,53458.72540440001 2024-05-08,20:08:49.000,129,11066836,15205,0,1715198928,12994.874441419997,69.15400917000079,53458.73239152 2024-05-08,20:08:50.000,129,11066832,14845,0,1715198929,12994.874441419997,69.16810742999951,53458.72540440001 2024-05-08,20:08:51.000,129,11066845,15525,0,1715198930,12994.901386659993,69.23859873000038,53458.71143016 2024-05-08,20:08:52.000,129,11066820,15165,0,1715198931,12994.834023559997,69.21040221000294,53458.72540440001 2024-05-08,20:08:53.000,129,11066798,14965,0,1715198932,12994.881177729992,69.23154960000102,53458.6904688 2024-05-08,20:08:54.000,129,11066743,15085,0,1715198933,12994.887914040002,69.2526969899991,53458.69745592001 2024-05-08,20:08:55.000,129,11066822,15005,0,1715198934,12994.928331900002,69.26679524999781,53458.634571840004 2024-05-08,20:08:56.000,129,11066801,15165,0,1715198935,12994.881177729992,69.24564785999974,53458.64854608001 2024-05-08,20:08:57.000,129,11066788,15485,0,1715198936,12994.955277139998,69.23154960000102,53458.71841728 2024-05-08,20:08:58.000,129,11066846,14845,0,1715198937,12994.941804519993,69.23154960000102,53458.753352880005 2024-05-08,20:08:59.000,129,11066832,15085,0,1715198938,12994.948540830002,69.2174513400023,53458.73239152 2024-05-08,20:09:00.000,129,11066768,15045,0,1715198939,12994.941804519993,69.19630395000422,53458.71143016 2024-05-08,20:09:01.000,129,11066812,15085,0,1715198940,12994.935068209998,69.21040221000294,53458.69745592001 2024-05-08,20:09:02.000,129,11066857,15085,0,1715198941,12994.995694999998,69.18925482000486,53458.66950744 2024-05-08,20:09:03.000,129,11066778,14845,0,1715198942,12994.988958690003,69.18220568999823,53458.67649456001 2024-05-08,20:09:04.000,129,11066792,15245,0,1715198943,12994.968749760003,69.18220568999823,53458.6205976 2024-05-08,20:09:05.000,129,11066836,15245,0,1715198944,12994.962013449993,69.17515655999887,53458.66252032 2024-05-08,20:09:06.000,129,11066774,15405,0,1715198945,12994.935068209998,69.19630395000422,53458.64854608001 2024-05-08,20:09:07.000,129,11066803,15365,0,1715198946,12994.921595589993,69.21040221000294,53458.62758472001 2024-05-08,20:09:08.000,129,11066826,15245,0,1715198947,12994.941804519993,69.18220568999823,53458.64155896 2024-05-08,20:09:09.000,129,11066838,15325,0,1715198948,12994.921595589993,69.18925482000486,53458.62758472001 2024-05-08,20:09:10.000,129,11066814,15005,0,1715198949,12994.921595589993,69.17515655999887,53458.59264912 2024-05-08,20:09:11.000,129,11066789,15245,0,1715198950,12994.860968799992,69.16810742999951,53458.6205976 2024-05-08,20:09:12.000,129,11066770,15085,0,1715198951,12994.887914040002,69.17515655999887,53458.62758472001 2024-05-08,20:09:13.000,129,11066790,15325,0,1715198952,12994.908122970002,69.15400917000079,53458.59264912 2024-05-08,20:09:14.000,129,11066812,15405,0,1715198953,12994.921595589993,69.13991091000207,53458.62758472001 2024-05-08,20:09:15.000,129,11066861,15565,0,1715198954,12994.894650349997,69.16810742999951,53458.60662336001 2024-05-08,20:09:16.000,129,11066875,14885,0,1715198955,12994.914859279997,69.20335308000358,53458.60662336001 2024-05-08,20:09:17.000,129,11066820,15165,0,1715198956,12994.874441419997,69.2174513400023,53458.5507264 2024-05-08,20:09:18.000,129,11066807,15165,0,1715198957,12994.881177729992,69.16810742999951,53458.57168776 2024-05-08,20:09:19.000,129,11066842,15085,0,1715198958,12994.941804519993,69.19630395000422,53458.62758472001 2024-05-08,20:09:20.000,129,11066801,15125,0,1715198959,12994.908122970002,69.22450047000166,53458.62758472001 2024-05-08,20:09:21.000,129,11066827,15285,0,1715198960,12994.908122970002,69.26679524999781,53458.61361048 2024-05-08,20:09:22.000,129,11066829,15445,0,1715198961,12994.881177729992,69.23859873000038,53458.655533200006 2024-05-08,20:09:23.000,129,11066805,15245,0,1715198962,12994.968749760003,69.19630395000422,53458.62758472001 2024-05-08,20:09:24.000,129,11066799,15485,0,1715198963,12994.975486069998,69.20335308000358,53458.64155896 2024-05-08,20:09:25.000,129,11066801,15005,0,1715198964,12995.009167619988,69.20335308000358,53458.64854608001 2024-05-08,20:09:26.000,129,11066850,15165,0,1715198965,12995.002431309993,69.19630395000422,53458.6205976 2024-05-08,20:09:27.000,129,11066794,15525,0,1715198966,12995.015903929998,69.16810742999951,53458.64854608001 2024-05-08,20:09:28.000,129,11066731,15045,0,1715198967,12995.022640239993,69.16105830000015,53458.59264912 2024-05-08,20:09:29.000,129,11066825,15125,0,1715198968,12995.042849169993,69.16105830000015,53458.62758472001 2024-05-08,20:09:30.000,129,11066769,15245,0,1715198969,12994.975486069998,69.08351786999992,53458.57867488001 2024-05-08,20:09:31.000,129,11066800,15565,0,1715198970,12995.022640239993,69.07646874000056,53458.61361048 2024-05-08,20:09:32.000,129,11066759,15285,0,1715198971,12995.015903929998,69.0694196100012,53458.634571840004 2024-05-08,20:09:33.000,129,11066732,15325,0,1715198972,12994.995694999998,69.09056699999928,53458.62758472001 2024-05-08,20:09:34.000,129,11066794,14925,0,1715198973,12994.995694999998,69.104665259998,53458.60662336001 2024-05-08,20:09:35.000,129,11066760,15085,0,1715198974,12994.995694999998,69.04122309000377,53458.57867488001 2024-05-08,20:09:36.000,129,11066839,15205,0,1715198975,12995.015903929998,68.99892831000034,53458.69745592001 2024-05-08,20:09:37.000,129,11066788,15325,0,1715198976,12995.029376549988,69.0059774399997,53458.73937864 2024-05-08,20:09:38.000,129,11066838,15205,0,1715198977,12994.975486069998,68.96368266000354,53458.655533200006 2024-05-08,20:09:39.000,129,11066795,15005,0,1715198978,12995.022640239993,68.98483005000162,53458.64854608001 2024-05-08,20:09:40.000,129,11066815,15565,0,1715198979,12995.022640239993,68.93548613999883,53458.585662000005 2024-05-08,20:09:41.000,129,11066859,14885,0,1715198980,12995.036112859998,68.9707317900029,53458.66950744 2024-05-08,20:09:42.000,129,11066789,15165,0,1715198981,12995.042849169993,68.94958440000482,53458.655533200006 2024-05-08,20:09:43.000,129,11066787,15165,0,1715198982,12995.110212269989,68.89319136000267,53458.71143016 2024-05-08,20:09:44.000,129,11066764,15525,0,1715198983,12995.096739649998,68.92138788000011,53458.71143016 2024-05-08,20:09:45.000,129,11066854,14885,0,1715198984,12995.096739649998,68.82974919000117,53458.72540440001 2024-05-08,20:09:46.000,129,11066849,14645,0,1715198985,12995.130421199989,68.83679832000053,53458.73937864 2024-05-08,20:09:47.000,129,11066826,15165,0,1715198986,12995.143893819994,68.8579457099986,53458.74636576001 2024-05-08,20:09:48.000,129,11066781,15245,0,1715198987,12995.137157509998,68.82974919000117,53458.73239152 2024-05-08,20:09:49.000,129,11066757,14965,0,1715198988,12995.197784299999,68.81565093000245,53458.81623696001 2024-05-08,20:09:50.000,129,11066843,14765,0,1715198989,12995.177575369999,68.76630701999966,53458.79527560001 2024-05-08,20:09:51.000,129,11066820,15045,0,1715198990,12995.184311679994,68.71696311000414,53458.84418544001 2024-05-08,20:09:52.000,129,11066794,15125,0,1715198991,12995.211256919989,68.68876658999943,53458.872133920006 2024-05-08,20:09:53.000,129,11066756,14925,0,1715198992,12995.238202159999,68.69581571999879,53458.87912104 2024-05-08,20:09:54.000,129,11066767,14805,0,1715198993,12995.211256919989,68.63942268000392,53458.92803088 2024-05-08,20:09:55.000,129,11066759,15285,0,1715198994,12995.191047989989,68.59007877000113,53458.802262720004 2024-05-08,20:09:56.000,129,11066831,15045,0,1715198995,12995.184311679994,68.60417702999985,53458.90706952 2024-05-08,20:09:57.000,129,11066797,14885,0,1715198996,12995.197784299999,68.57598051000241,53458.921043760005 2024-05-08,20:09:58.000,129,11066778,14925,0,1715198997,12995.184311679994,68.54073485999834,53458.94200512001 2024-05-08,20:09:59.000,129,11066845,14845,0,1715198998,12995.123684889993,68.53368572999898,53458.94200512001 2024-05-08,20:10:00.000,129,11066754,15125,0,1715198999,12995.137157509998,68.49844008000218,53458.9000824 2024-05-08,20:10:01.000,129,11066779,15325,0,1715199000,12995.170839059989,68.42089965000196,53458.935018 2024-05-08,20:10:02.000,129,11066796,14885,0,1715199001,12995.143893819994,68.40680139000324,53458.94200512001 2024-05-08,20:10:03.000,129,11066815,15045,0,1715199002,12995.130421199989,68.35745748000045,53458.935018 2024-05-08,20:10:04.000,129,11066812,14885,0,1715199003,12995.191047989989,68.36450660999981,53458.97694072 2024-05-08,20:10:05.000,129,11066786,15165,0,1715199004,12995.170839059989,68.3010644399983,53459.01187632001 2024-05-08,20:10:06.000,129,11066824,15205,0,1715199005,12995.177575369999,68.24467140000343,53459.06078616001 2024-05-08,20:10:07.000,129,11066817,15245,0,1715199006,12995.184311679994,68.21647487999871,53459.03283768001 2024-05-08,20:10:08.000,129,11066813,15205,0,1715199007,12995.197784299999,68.18122923000192,53459.039824800006 2024-05-08,20:10:09.000,129,11066743,15325,0,1715199008,12995.170839059989,68.23057314000471,53459.05379904 2024-05-08,20:10:10.000,129,11066740,15365,0,1715199009,12995.103475959993,68.16008184000384,53459.018863440004 2024-05-08,20:10:11.000,129,11066775,15285,0,1715199010,12995.143893819994,68.1671309700032,53459.08174752001 2024-05-08,20:10:12.000,129,11066833,15245,0,1715199011,12995.157366439998,68.12483618999977,53459.088734640005 2024-05-08,20:10:13.000,129,11066840,15165,0,1715199012,12995.130421199989,68.12483618999977,53459.09572176 2024-05-08,20:10:14.000,129,11066795,15285,0,1715199013,12995.137157509998,68.15303271000448,53459.10969600001 2024-05-08,20:10:15.000,129,11066828,14845,0,1715199014,12995.177575369999,68.12483618999977,53459.12367024 2024-05-08,20:10:16.000,129,11066865,15245,0,1715199015,12995.204520609994,68.12483618999977,53459.06777328 2024-05-08,20:10:17.000,129,11066777,15005,0,1715199016,12995.170839059989,68.13893444999849,53459.12367024 2024-05-08,20:10:18.000,129,11066803,14965,0,1715199017,12995.143893819994,68.10368880000169,53459.11668312 2024-05-08,20:10:19.000,129,11066806,15125,0,1715199018,12995.170839059989,68.12483618999977,53459.17956720001 2024-05-08,20:10:20.000,129,11066824,15125,0,1715199019,12995.157366439998,68.11778706000041,53459.16559296 2024-05-08,20:10:21.000,129,11066807,15285,0,1715199020,12995.170839059989,68.12483618999977,53459.186554320004 2024-05-08,20:10:22.000,129,11066793,15125,0,1715199021,12995.184311679994,68.13893444999849,53459.22148992 2024-05-08,20:10:23.000,129,11066775,15005,0,1715199022,12995.191047989989,68.11778706000041,53459.186554320004 2024-05-08,20:10:24.000,129,11066806,15125,0,1715199023,12995.184311679994,68.1671309700032,53459.207515680006 2024-05-08,20:10:25.000,129,11066814,15165,0,1715199024,12995.204520609994,68.15303271000448,53459.24245128 2024-05-08,20:10:26.000,129,11066789,14885,0,1715199025,12995.231465849989,68.11778706000041,53459.22847704001 2024-05-08,20:10:27.000,129,11066734,15005,0,1715199026,12995.231465849989,68.10368880000169,53459.24245128 2024-05-08,20:10:28.000,129,11066808,14845,0,1715199027,12995.27188370999,68.14598357999785,53459.19354144 2024-05-08,20:10:29.000,129,11066751,15005,0,1715199028,12995.325774189994,68.08254141000361,53459.256425520005 2024-05-08,20:10:30.000,129,11066821,15245,0,1715199029,12995.325774189994,68.08959054000297,53459.2145028 2024-05-08,20:10:31.000,129,11066798,15005,0,1715199030,12995.345983119994,68.08959054000297,53459.27039976 2024-05-08,20:10:32.000,129,11066795,15325,0,1715199031,12995.3998736,68.04024663000018,53459.305335360004 2024-05-08,20:10:33.000,129,11066732,15045,0,1715199032,12995.37966467,68.04729575999954,53459.29834824001 2024-05-08,20:10:34.000,129,11066756,15325,0,1715199033,12995.406609909995,68.0684431500049,53459.29136112 2024-05-08,20:10:35.000,129,11066812,15045,0,1715199034,12995.447027769995,68.04024663000018,53459.34027096 2024-05-08,20:10:36.000,129,11066762,15085,0,1715199035,12995.44029146,68.0543448899989,53459.34725808001 2024-05-08,20:10:37.000,129,11066784,15365,0,1715199036,12995.45376407999,68.04024663000018,53459.31930960001 2024-05-08,20:10:38.000,129,11066851,15205,0,1715199037,12995.44029146,68.01205011000275,53459.326296720006 2024-05-08,20:10:39.000,129,11066788,15245,0,1715199038,12995.48070932,67.99090272000467,53459.36123232 2024-05-08,20:10:40.000,129,11066808,14965,0,1715199039,12995.44029146,68.0190992400021,53459.34027096 2024-05-08,20:10:41.000,129,11066814,15485,0,1715199040,12995.49418193999,68.04024663000018,53459.36821944001 2024-05-08,20:10:42.000,129,11066826,15365,0,1715199041,12995.51439086999,68.04024663000018,53459.3891808 2024-05-08,20:10:43.000,129,11066850,15085,0,1715199042,12995.51439086999,68.04024663000018,53459.424116400005 2024-05-08,20:10:44.000,129,11066820,14845,0,1715199043,12995.50091825,68.07549228000426,53459.3891808 2024-05-08,20:10:45.000,129,11066798,15005,0,1715199044,12995.47397300999,68.08959054000297,53459.41014216 2024-05-08,20:10:46.000,129,11066810,15245,0,1715199045,12995.52112718,68.08959054000297,53459.33328384 2024-05-08,20:10:47.000,129,11066812,15205,0,1715199046,12995.467236699995,68.08959054000297,53459.375206560006 2024-05-08,20:10:48.000,129,11066800,14965,0,1715199047,12995.487445629995,68.11073793000105,53459.40315504 2024-05-08,20:10:49.000,129,11066782,15165,0,1715199048,12995.46050039,68.12483618999977,53459.43809064 2024-05-08,20:10:50.000,129,11066801,15165,0,1715199049,12995.48070932,68.15303271000448,53459.44507776001 2024-05-08,20:10:51.000,129,11066784,15125,0,1715199050,12995.53459979999,68.20237662,53459.41712928001 2024-05-08,20:10:52.000,129,11066737,15165,0,1715199051,12995.55480872999,68.23762227000407,53459.424116400005 2024-05-08,20:10:53.000,129,11066778,15045,0,1715199052,12995.527863489995,68.24467140000343,53459.41712928001 2024-05-08,20:10:54.000,129,11066835,15125,0,1715199053,12995.50091825,68.30811356999766,53459.38219368 2024-05-08,20:10:55.000,129,11066803,15445,0,1715199054,12995.56154504,68.32221183000365,53459.459052 2024-05-08,20:10:56.000,129,11066830,14925,0,1715199055,12995.57501765999,68.37860486999853,53459.375206560006 2024-05-08,20:10:57.000,129,11066805,15005,0,1715199056,12995.63564444999,68.37155573999917,53459.354245200004 2024-05-08,20:10:58.000,129,11066827,15365,0,1715199057,12995.64238076,68.37860486999853,53459.326296720006 2024-05-08,20:10:59.000,129,11066804,15045,0,1715199058,12995.68279862,68.42089965000196,53459.3891808 2024-05-08,20:11:00.000,129,11066783,15205,0,1715199059,12995.72321648,68.42089965000196,53459.36123232 2024-05-08,20:11:01.000,129,11066793,15325,0,1715199060,12995.851206369996,68.4138505200026,53459.40315504 2024-05-08,20:11:02.000,129,11066831,14925,0,1715199061,12995.864678990001,68.39270313000452,53459.38219368 2024-05-08,20:11:03.000,129,11066775,15205,0,1715199062,12995.925305780002,68.4490961699994,53459.38219368 2024-05-08,20:11:04.000,129,11066844,15365,0,1715199063,12995.965723640002,68.48434182000346,53459.36821944001 2024-05-08,20:11:05.000,129,11066781,15365,0,1715199064,12995.999405189992,68.43499791000067,53459.3891808 2024-05-08,20:11:06.000,129,11066816,15325,0,1715199065,12996.073504599997,68.5125383400009,53459.375206560006 2024-05-08,20:11:07.000,129,11066878,14845,0,1715199066,12996.060031979992,68.54073485999834,53459.38219368 2024-05-08,20:11:08.000,129,11066766,15405,0,1715199067,12996.154340319998,68.55483312000433,53459.41014216 2024-05-08,20:11:09.000,129,11066830,15205,0,1715199068,12996.120658769993,68.58302964000177,53459.43809064 2024-05-08,20:11:10.000,129,11066822,15525,0,1715199069,12996.134131389997,68.60417702999985,53459.36821944001 2024-05-08,20:11:11.000,129,11066786,15205,0,1715199070,12996.167812940002,68.65352094000264,53459.375206560006 2024-05-08,20:11:12.000,129,11066821,15325,0,1715199071,12996.181285559993,68.65352094000264,53459.39616792001 2024-05-08,20:11:13.000,129,11066809,15245,0,1715199072,12996.167812940002,68.73106137000286,53459.41712928001 2024-05-08,20:11:14.000,129,11066826,14685,0,1715199073,12996.161076629993,68.7240122400035,53459.354245200004 2024-05-08,20:11:15.000,129,11066858,15045,0,1715199074,12996.161076629993,68.77335614999902,53459.354245200004 2024-05-08,20:11:16.000,129,11066786,15365,0,1715199075,12996.194758179998,68.78040527999838,53459.34725808001 2024-05-08,20:11:17.000,129,11066778,15165,0,1715199076,12996.194758179998,68.84384744999988,53459.3891808 2024-05-08,20:11:18.000,129,11066816,15005,0,1715199077,12996.174549249998,68.8579457099986,53459.354245200004 2024-05-08,20:11:19.000,129,11066835,15045,0,1715199078,12996.161076629993,68.85089657999924,53459.38219368 2024-05-08,20:11:20.000,129,11066843,14845,0,1715199079,12996.113922459997,68.88614223000332,53459.326296720006 2024-05-08,20:11:21.000,129,11066810,14925,0,1715199080,12996.194758179998,68.87909310000396,53459.375206560006 2024-05-08,20:11:22.000,129,11066826,15005,0,1715199081,12996.161076629993,68.89319136000267,53459.31232248 2024-05-08,20:11:23.000,129,11066792,15085,0,1715199082,12996.127395080002,68.8720439700046,53459.27738688001 2024-05-08,20:11:24.000,129,11066807,15045,0,1715199083,12996.127395080002,68.88614223000332,53459.305335360004 2024-05-08,20:11:25.000,129,11066795,14885,0,1715199084,12996.093713529997,68.89319136000267,53459.29834824001 2024-05-08,20:11:26.000,129,11066815,14765,0,1715199085,12996.100449839993,68.90024049000203,53459.29136112 2024-05-08,20:11:27.000,129,11066801,14925,0,1715199086,12996.113922459997,68.8579457099986,53459.33328384 2024-05-08,20:11:28.000,129,11066744,15485,0,1715199087,12996.147604010002,68.82974919000117,53459.36123232 2024-05-08,20:11:29.000,129,11066795,15205,0,1715199088,12996.127395080002,68.85089657999924,53459.354245200004 2024-05-08,20:11:30.000,129,11066795,15165,0,1715199089,12996.127395080002,68.84384744999988,53459.36123232 2024-05-08,20:11:31.000,129,11066798,15245,0,1715199090,12996.174549249998,68.80155267000373,53459.24943840001 2024-05-08,20:11:32.000,129,11066864,15085,0,1715199091,12996.140867699993,68.75220876000094,53459.31930960001 2024-05-08,20:11:33.000,129,11066802,15005,0,1715199092,12996.120658769993,68.76630701999966,53459.305335360004 2024-05-08,20:11:34.000,129,11066787,15245,0,1715199093,12996.113922459997,68.7592578900003,53459.36123232 2024-05-08,20:11:35.000,129,11066786,15325,0,1715199094,12996.086977220002,68.73106137000286,53459.31232248 2024-05-08,20:11:36.000,129,11066773,15365,0,1715199095,12996.107186150002,68.7240122400035,53459.326296720006 2024-05-08,20:11:37.000,129,11066821,15045,0,1715199096,12996.086977220002,68.70991398000479,53459.284374 2024-05-08,20:11:38.000,129,11066781,15125,0,1715199097,12996.073504599997,68.7240122400035,53459.39616792001 2024-05-08,20:11:39.000,129,11066769,15325,0,1715199098,12996.086977220002,68.67466833000071,53459.34027096 2024-05-08,20:11:40.000,129,11066810,15365,0,1715199099,12996.066768290002,68.62532441999792,53459.39616792001 2024-05-08,20:11:41.000,129,11066824,15045,0,1715199100,12996.107186150002,68.61827528999856,53459.45206488 2024-05-08,20:11:42.000,129,11066820,15365,0,1715199101,12996.113922459997,68.60417702999985,53459.46603912001 2024-05-08,20:11:43.000,129,11066844,15325,0,1715199102,12996.093713529997,68.56188225000369,53459.459052 2024-05-08,20:11:44.000,129,11066788,15365,0,1715199103,12996.100449839993,68.51958747000026,53459.43110352 2024-05-08,20:11:45.000,129,11066810,15245,0,1715199104,12996.113922459997,68.47024356000475,53459.43809064 2024-05-08,20:11:46.000,129,11066854,14845,0,1715199105,12996.107186150002,68.39270313000452,53459.50796184 2024-05-08,20:11:47.000,129,11066864,15165,0,1715199106,12996.033086739997,68.32926096000301,53459.50097472 2024-05-08,20:11:48.000,129,11066810,15285,0,1715199107,12996.033086739997,68.32221183000365,53459.5289232 2024-05-08,20:11:49.000,129,11066775,15205,0,1715199108,12996.026350430002,68.27991705000022,53459.542897440006 2024-05-08,20:11:50.000,129,11066766,15165,0,1715199109,12995.938778399992,68.2658187900015,53459.542897440006 2024-05-08,20:11:51.000,129,11066855,15405,0,1715199110,12995.925305780002,68.23057314000471,53459.51494896001 2024-05-08,20:11:52.000,129,11066817,15525,0,1715199111,12995.878151609992,68.18827836000128,53459.5289232 2024-05-08,20:11:53.000,129,11066738,15245,0,1715199112,12995.857942679992,68.18827836000128,53459.5289232 2024-05-08,20:11:54.000,129,11066844,15565,0,1715199113,12995.790579579996,68.11778706000041,53459.58482016001 2024-05-08,20:11:55.000,129,11066829,15445,0,1715199114,12995.69627123999,68.08959054000297,53459.54988456 2024-05-08,20:11:56.000,129,11066756,15565,0,1715199115,12995.74342541,68.13188531999913,53459.61276864001 2024-05-08,20:11:57.000,129,11066806,15165,0,1715199116,12995.736689099991,68.11778706000041,53459.56385880001 2024-05-08,20:11:58.000,129,11066771,15285,0,1715199117,12995.66258969,68.11778706000041,53459.5987944 2024-05-08,20:11:59.000,129,11066762,15165,0,1715199118,12995.61543551999,68.12483618999977,53459.5987944 2024-05-08,20:12:00.000,129,11066817,15125,0,1715199119,12995.56154504,68.15303271000448,53459.64770424 2024-05-08,20:12:01.000,129,11066863,15125,0,1715199120,12995.548072419995,68.1671309700032,53459.64770424 2024-05-08,20:12:02.000,129,11066824,15205,0,1715199121,12995.55480872999,68.13893444999849,53459.521936080004 2024-05-08,20:12:03.000,129,11066822,15165,0,1715199122,12995.53459979999,68.18827836000128,53459.57783304 2024-05-08,20:12:04.000,129,11066772,15325,0,1715199123,12995.527863489995,68.17418010000256,53459.591807280005 2024-05-08,20:12:05.000,129,11066786,15325,0,1715199124,12995.568281349995,68.24467140000343,53459.62674288 2024-05-08,20:12:06.000,129,11066765,15245,0,1715199125,12995.608699209995,68.1671309700032,53459.60578152 2024-05-08,20:12:07.000,129,11066823,15165,0,1715199126,12995.6019629,68.18122923000192,53459.63373000001 2024-05-08,20:12:08.000,129,11066805,15405,0,1715199127,12995.61543551999,68.23762227000407,53459.64770424 2024-05-08,20:12:09.000,129,11066801,15245,0,1715199128,12995.63564444999,68.21647487999871,53459.61276864001 2024-05-08,20:12:10.000,129,11066835,15605,0,1715199129,12995.64238076,68.20942574999935,53459.61975576 2024-05-08,20:12:11.000,129,11066804,15365,0,1715199130,12995.63564444999,68.1671309700032,53459.62674288 2024-05-08,20:12:12.000,129,11066811,15085,0,1715199131,12995.68279862,68.23057314000471,53459.61975576 2024-05-08,20:12:13.000,129,11066807,15325,0,1715199132,12995.689534929996,68.18122923000192,53459.61975576 2024-05-08,20:12:14.000,129,11066796,15325,0,1715199133,12995.68279862,68.20942574999935,53459.64770424 2024-05-08,20:12:15.000,129,11066823,15325,0,1715199134,12995.72321648,68.1671309700032,53459.67565272 2024-05-08,20:12:16.000,129,11066744,15725,0,1715199135,12995.69627123999,68.19532749000064,53459.71757544 2024-05-08,20:12:17.000,129,11066777,15525,0,1715199136,12995.65585337999,68.15303271000448,53459.710588320006 2024-05-08,20:12:18.000,129,11066777,15645,0,1715199137,12995.67606230999,68.16008184000384,53459.661678480006 2024-05-08,20:12:19.000,129,11066794,15405,0,1715199138,12995.608699209995,68.14598357999785,53459.689626960004 2024-05-08,20:12:20.000,129,11066796,15205,0,1715199139,12995.628908139995,68.13188531999913,53459.68263984001 2024-05-08,20:12:21.000,129,11066820,15445,0,1715199140,12995.568281349995,68.15303271000448,53459.68263984001 2024-05-08,20:12:22.000,129,11066775,15525,0,1715199141,12995.53459979999,68.13893444999849,53459.710588320006 2024-05-08,20:12:23.000,129,11066804,15325,0,1715199142,12995.51439086999,68.13893444999849,53459.72456256 2024-05-08,20:12:24.000,129,11066758,15165,0,1715199143,12995.46050039,68.13893444999849,53459.69661408 2024-05-08,20:12:25.000,129,11066843,15365,0,1715199144,12995.3998736,68.13893444999849,53459.69661408 2024-05-08,20:12:26.000,129,11066842,15165,0,1715199145,12995.39313728999,68.16008184000384,53459.68263984001 2024-05-08,20:12:27.000,129,11066790,15485,0,1715199146,12995.33924681,68.1671309700032,53459.6686656 2024-05-08,20:12:28.000,129,11066879,15245,0,1715199147,12995.33924681,68.17418010000256,53459.7734724 2024-05-08,20:12:29.000,129,11066815,15285,0,1715199148,12995.285356329994,68.24467140000343,53459.71757544 2024-05-08,20:12:40.000,129,11066800,15525,0,1715199159,12995.191047989989,68.6112261599992,53459.640717120004 2024-05-08,20:12:41.000,129,11066823,15365,0,1715199160,12995.191047989989,68.63237355000456,53459.689626960004 2024-05-08,20:12:42.000,129,11066824,14845,0,1715199161,12995.184311679994,68.6112261599992,53459.61276864001 2024-05-08,20:12:43.000,129,11066784,14765,0,1715199162,12995.184311679994,68.63942268000392,53459.6686656 2024-05-08,20:12:44.000,129,11066845,15005,0,1715199163,12995.184311679994,68.68171746000007,53459.640717120004 2024-05-08,20:12:45.000,129,11066848,14885,0,1715199164,12995.191047989989,68.660570070002,53459.62674288 2024-05-08,20:12:46.000,129,11066813,14765,0,1715199165,12995.123684889993,68.67466833000071,53459.62674288 2024-05-08,20:12:47.000,129,11066827,15125,0,1715199166,12995.157366439998,68.74515963000158,53459.661678480006 2024-05-08,20:12:48.000,129,11066869,15245,0,1715199167,12995.083267029993,68.78745440999774,53459.640717120004 2024-05-08,20:12:49.000,129,11066830,15205,0,1715199168,12995.042849169993,68.84384744999988,53459.591807280005 2024-05-08,20:12:50.000,129,11066815,15085,0,1715199169,12994.935068209998,68.87909310000396,53459.5289232 2024-05-08,20:12:51.000,129,11066811,15125,0,1715199170,12994.914859279997,68.9072896200014,53459.50097472 2024-05-08,20:12:52.000,129,11066769,15285,0,1715199171,12994.840759869992,68.99187918000098,53459.51494896001 2024-05-08,20:12:53.000,129,11066766,15165,0,1715199172,12994.807078320002,69.04827222000313,53459.57783304 2024-05-08,20:12:54.000,129,11066835,15205,0,1715199173,12994.759924149992,69.12581265000335,53459.473026240004 2024-05-08,20:12:55.000,129,11066786,15045,0,1715199174,12994.672352119997,69.15400917000079,53459.44507776001 2024-05-08,20:12:56.000,129,11066818,15165,0,1715199175,12994.706033670001,69.27384438000445,53459.34725808001 2024-05-08,20:12:57.000,129,11066861,15405,0,1715199176,12994.712769979997,69.27384438000445,53459.326296720006 2024-05-08,20:12:58.000,129,11066816,15125,0,1715199177,12994.658879499992,69.34433567999804,53459.34027096 2024-05-08,20:12:59.000,129,11066761,15485,0,1715199178,12994.611725329996,69.40072872000019,53459.31930960001 2024-05-08,20:13:00.000,129,11066827,15245,0,1715199179,12994.672352119997,69.4289252400049,53459.31232248 2024-05-08,20:13:01.000,129,11066776,15125,0,1715199180,12994.665615810001,69.44302350000362,53459.27738688001 2024-05-08,20:13:02.000,129,11066801,15125,0,1715199181,12994.679088429992,69.49236740999913,53459.284374 2024-05-08,20:13:03.000,129,11066784,15085,0,1715199182,12994.719506289992,69.47826915000041,53459.23546416 2024-05-08,20:13:04.000,129,11066786,15045,0,1715199183,12994.732978909997,69.4641708900017,53459.31232248 2024-05-08,20:13:05.000,129,11066837,15325,0,1715199184,12994.766660460002,69.4148269799989,53459.22847704001 2024-05-08,20:13:06.000,129,11066834,15405,0,1715199185,12994.780133079992,69.37253220000275,53459.23546416 2024-05-08,20:13:07.000,129,11066844,15125,0,1715199186,12994.840759869992,69.35138481000467,53459.29136112 2024-05-08,20:13:08.000,129,11066807,15125,0,1715199187,12994.867705110002,69.28794264000317,53459.22847704001 2024-05-08,20:13:09.000,129,11066767,14965,0,1715199188,12994.894650349997,69.21040221000294,53459.24943840001 2024-05-08,20:13:10.000,129,11066802,15205,0,1715199189,12994.921595589993,69.14696004000143,53459.24245128 2024-05-08,20:13:11.000,129,11066787,15205,0,1715199190,12994.941804519993,69.07646874000056,53459.29834824001 2024-05-08,20:13:12.000,129,11066831,15205,0,1715199191,12995.009167619988,68.9707317900029,53459.29136112 2024-05-08,20:13:13.000,129,11066801,15165,0,1715199192,12994.995694999998,68.90024049000203,53459.284374 2024-05-08,20:13:14.000,129,11066789,15165,0,1715199193,12995.009167619988,68.80860180000309,53459.29136112 2024-05-08,20:13:15.000,129,11066753,15205,0,1715199194,12995.029376549988,68.73106137000286,53459.34725808001 2024-05-08,20:13:16.000,129,11066748,15045,0,1715199195,12995.036112859998,68.66761920000135,53459.27039976 2024-05-08,20:13:17.000,129,11066792,15605,0,1715199196,12995.056321789998,68.6112261599992,53459.27738688001 2024-05-08,20:13:18.000,129,11066768,15485,0,1715199197,12995.049585479988,68.53368572999898,53459.375206560006 2024-05-08,20:13:19.000,129,11066806,15285,0,1715199198,12995.069794409988,68.46319442999811,53459.326296720006 2024-05-08,20:13:20.000,129,11066806,15205,0,1715199199,12995.083267029993,68.4772926900041,53459.34027096 2024-05-08,20:13:21.000,129,11066738,15085,0,1715199200,12995.042849169993,68.43499791000067,53459.354245200004 2024-05-08,20:13:22.000,129,11066808,15165,0,1715199201,12995.029376549988,68.39975226000388,53459.40315504 2024-05-08,20:13:23.000,129,11066756,15205,0,1715199202,12995.009167619988,68.39270313000452,53459.39616792001 2024-05-08,20:13:24.000,129,11066816,15325,0,1715199203,12994.975486069998,68.40680139000324,53459.375206560006 2024-05-08,20:13:25.000,129,11066840,15205,0,1715199204,12994.928331900002,68.42089965000196,53459.44507776001 2024-05-08,20:13:26.000,129,11066784,15205,0,1715199205,12994.887914040002,68.42794878000132,53459.3891808 2024-05-08,20:13:27.000,129,11066777,14845,0,1715199206,12994.867705110002,68.43499791000067,53459.41712928001 2024-05-08,20:13:28.000,129,11066802,15365,0,1715199207,12994.840759869992,68.44204704000003,53459.39616792001 2024-05-08,20:13:29.000,129,11066789,15285,0,1715199208,12994.860968799992,68.46319442999811,53459.41014216 2024-05-08,20:13:30.000,129,11066792,15525,0,1715199209,12994.860968799992,68.47024356000475,53459.459052 2024-05-08,20:13:31.000,129,11066785,15605,0,1715199210,12994.840759869992,68.46319442999811,53459.40315504 2024-05-08,20:13:32.000,129,11066770,14805,0,1715199211,12994.874441419997,68.42089965000196,53459.39616792001 2024-05-08,20:13:33.000,129,11066762,15045,0,1715199212,12994.921595589993,68.40680139000324,53459.459052 2024-05-08,20:13:34.000,129,11066786,15045,0,1715199213,12994.894650349997,68.39270313000452,53459.473026240004 2024-05-08,20:13:35.000,129,11066799,15005,0,1715199214,12994.955277139998,68.35040835000109,53459.473026240004 2024-05-08,20:13:36.000,129,11066757,15125,0,1715199215,12995.009167619988,68.27286792000086,53459.473026240004 2024-05-08,20:13:37.000,129,11066789,15725,0,1715199216,12995.076530719998,68.19532749000064,53459.60578152 2024-05-08,20:13:38.000,129,11066804,15245,0,1715199217,12995.123684889993,68.13893444999849,53459.6686656 2024-05-08,20:13:39.000,129,11066757,15405,0,1715199218,12995.191047989989,68.06139401999826,53459.58482016001 2024-05-08,20:13:40.000,129,11066827,15525,0,1715199219,12995.231465849989,68.00500098000339,53459.65469136001 2024-05-08,20:13:41.000,129,11066789,14885,0,1715199220,12995.238202159999,67.93450968000252,53459.67565272 2024-05-08,20:13:42.000,129,11066814,15365,0,1715199221,12995.305565259994,67.8569692500023,53459.6686656 2024-05-08,20:13:43.000,129,11066804,15685,0,1715199222,12995.345983119994,67.78647795000143,53459.7385368 2024-05-08,20:13:44.000,129,11066775,14965,0,1715199223,12995.325774189994,67.69483926000248,53459.79443376 2024-05-08,20:13:45.000,129,11066817,15605,0,1715199224,12995.319037879999,67.64549534999969,53459.75251104001 2024-05-08,20:13:46.000,129,11066805,15205,0,1715199225,12995.319037879999,67.55385666000075,53459.80142088001 2024-05-08,20:13:47.000,129,11066782,15205,0,1715199226,12995.305565259994,67.53975840000203,53459.857317840004 2024-05-08,20:13:48.000,129,11066798,14845,0,1715199227,12995.27188370999,67.53975840000203,53459.878279200006 2024-05-08,20:13:49.000,129,11066749,15085,0,1715199228,12995.27188370999,67.51861101000395,53459.8433436 2024-05-08,20:13:50.000,129,11066866,15045,0,1715199229,12995.137157509998,67.48336535999988,53459.78744664 2024-05-08,20:13:51.000,129,11066811,15405,0,1715199230,12995.090003339988,67.50451274999796,53459.86430496 2024-05-08,20:13:52.000,129,11066793,14925,0,1715199231,12995.036112859998,67.51156188000459,53459.85033072001 2024-05-08,20:13:53.000,129,11066743,14845,0,1715199232,12995.029376549988,67.4974636199986,53459.829369360006 2024-05-08,20:13:54.000,129,11066822,14805,0,1715199233,12994.962013449993,67.56795491999947,53459.79443376 2024-05-08,20:13:55.000,129,11066827,15045,0,1715199234,12994.995694999998,67.57500404999882,53459.80142088001 2024-05-08,20:13:56.000,129,11066805,15285,0,1715199235,12994.962013449993,67.66664273999777,53459.808408000004 2024-05-08,20:13:57.000,129,11066800,15285,0,1715199236,12994.941804519993,67.71598665000056,53459.80142088001 2024-05-08,20:13:58.000,129,11066802,14965,0,1715199237,12994.928331900002,67.75123230000463,53459.74552392 2024-05-08,20:13:59.000,129,11066755,15085,0,1715199238,12994.982222379993,67.8076253399995,53459.78045952001 2024-05-08,20:14:00.000,129,11066785,15205,0,1715199239,12994.975486069998,67.84992012000293,53459.7734724 2024-05-08,20:14:01.000,129,11066795,15285,0,1715199240,12995.042849169993,67.92746055000316,53459.6686656 2024-05-08,20:14:02.000,129,11066776,15085,0,1715199241,12995.049585479988,67.94860794000124,53459.689626960004 2024-05-08,20:14:03.000,129,11066812,15285,0,1715199242,12995.110212269989,67.94860794000124,53459.64770424 2024-05-08,20:14:04.000,129,11066814,15285,0,1715199243,12995.130421199989,68.00500098000339,53459.67565272 2024-05-08,20:14:05.000,129,11066767,15125,0,1715199244,12995.197784299999,68.01205011000275,53459.64770424 2024-05-08,20:14:06.000,129,11066734,15005,0,1715199245,12995.217993229999,68.08254141000361,53459.5987944 2024-05-08,20:14:07.000,129,11066801,15125,0,1715199246,12995.265147399994,68.04729575999954,53459.62674288 2024-05-08,20:14:08.000,129,11066749,15005,0,1715199247,12995.258411089999,68.03319750000082,53459.60578152 2024-05-08,20:14:09.000,129,11066774,15045,0,1715199248,12995.319037879999,67.97680445999868,53459.5987944 2024-05-08,20:14:10.000,129,11066824,15365,0,1715199249,12995.278620019999,67.99795185000403,53459.56385880001 2024-05-08,20:14:11.000,129,11066716,15005,0,1715199250,12995.224729539994,67.9556570700006,53459.50796184 2024-05-08,20:14:12.000,129,11066808,15285,0,1715199251,12995.217993229999,67.96270619999996,53459.521936080004 2024-05-08,20:14:13.000,129,11066777,15525,0,1715199252,12995.137157509998,67.94860794000124,53459.57084592 2024-05-08,20:14:14.000,129,11066769,15325,0,1715199253,12995.063058099993,67.91336229000444,53459.50796184 2024-05-08,20:14:15.000,129,11066816,15125,0,1715199254,12995.002431309993,67.90631315999781,53459.542897440006 2024-05-08,20:14:16.000,129,11066735,15285,0,1715199255,12994.941804519993,67.92746055000316,53459.5289232 2024-05-08,20:14:17.000,129,11066836,15285,0,1715199256,12994.881177729992,67.93450968000252,53459.44507776001 2024-05-08,20:14:18.000,129,11066786,15085,0,1715199257,12994.773396769997,67.94860794000124,53459.38219368 2024-05-08,20:14:19.000,129,11066747,14925,0,1715199258,12994.699297359992,68.00500098000339,53459.29834824001 2024-05-08,20:14:20.000,129,11066852,15045,0,1715199259,12994.618461639991,68.03319750000082,53459.29834824001 2024-05-08,20:14:21.000,129,11066757,15085,0,1715199260,12994.578043779991,68.04729575999954,53459.26341264 2024-05-08,20:14:22.000,129,11066763,14925,0,1715199261,12994.517416989991,68.04729575999954,53459.284374 2024-05-08,20:14:23.000,129,11066803,14965,0,1715199262,12994.510680679996,68.0190992400021,53459.26341264 2024-05-08,20:14:24.000,129,11066811,15205,0,1715199263,12994.46352651,68.0684431500049,53459.207515680006 2024-05-08,20:14:25.000,129,11066841,14885,0,1715199264,12994.46352651,68.04729575999954,53459.186554320004 2024-05-08,20:14:26.000,129,11066767,15085,0,1715199265,12994.48373544,68.0684431500049,53459.16559296 2024-05-08,20:14:27.000,129,11066791,14885,0,1715199266,12994.50394437,68.02614837000147,53459.15161872001 2024-05-08,20:14:28.000,129,11066774,14765,0,1715199267,12994.564571160001,68.03319750000082,53459.158605840006 2024-05-08,20:14:29.000,129,11066753,15365,0,1715199268,12994.618461639991,68.03319750000082,53459.10270888 2024-05-08,20:14:30.000,129,11066823,15285,0,1715199269,12994.719506289992,67.96975532999932,53459.08174752001 2024-05-08,20:14:31.000,129,11066802,15245,0,1715199270,12994.807078320002,67.92746055000316,53459.137644480004 2024-05-08,20:14:32.000,129,11066761,15165,0,1715199271,12994.901386659993,67.89926402999845,53459.10270888 2024-05-08,20:14:33.000,129,11066833,15405,0,1715199272,12995.022640239993,67.84287099000358,53459.11668312 2024-05-08,20:14:34.000,129,11066734,15125,0,1715199273,12995.076530719998,67.81467446999886,53459.0747604 2024-05-08,20:14:35.000,129,11066832,15165,0,1715199274,12995.143893819994,67.75828143000399,53459.137644480004 2024-05-08,20:14:36.000,129,11066789,15245,0,1715199275,12995.265147399994,67.72303577999992,53459.08174752001 2024-05-08,20:14:37.000,129,11066762,15365,0,1715199276,12995.305565259994,67.73713403999864,53459.088734640005 2024-05-08,20:14:38.000,129,11066796,15685,0,1715199277,12995.386400979995,67.70188839000184,53459.09572176 2024-05-08,20:14:39.000,129,11066786,15005,0,1715199278,12995.3998736,67.77237969000271,53459.13065736001 2024-05-08,20:14:40.000,129,11066773,14965,0,1715199279,12995.447027769995,67.75123230000463,53459.06777328 2024-05-08,20:14:41.000,129,11066797,15325,0,1715199280,12995.467236699995,67.75828143000399,53459.10270888 2024-05-08,20:14:42.000,129,11066744,15365,0,1715199281,12995.45376407999,67.75123230000463,53459.05379904 2024-05-08,20:14:43.000,129,11066747,15205,0,1715199282,12995.447027769995,67.77237969000271,53459.08174752001 2024-05-08,20:14:44.000,129,11066758,15005,0,1715199283,12995.44029146,67.83582186000422,53459.03283768001 2024-05-08,20:14:45.000,129,11066743,14925,0,1715199284,12995.42008253,67.8569692500023,53459.10270888 2024-05-08,20:14:46.000,129,11066832,14965,0,1715199285,12995.37292835999,67.96270619999996,53459.09572176 2024-05-08,20:14:47.000,129,11066775,15085,0,1715199286,12995.319037879999,68.0190992400021,53459.10270888 2024-05-08,20:14:48.000,129,11066765,15205,0,1715199287,12995.298828949999,68.11073793000105,53459.11668312 2024-05-08,20:14:49.000,129,11066762,15005,0,1715199288,12995.238202159999,68.20942574999935,53459.06777328 2024-05-08,20:14:50.000,129,11066833,15165,0,1715199289,12995.197784299999,68.2658187900015,53459.137644480004 2024-05-08,20:14:51.000,129,11066824,15365,0,1715199290,12995.170839059989,68.27286792000086,53459.16559296 2024-05-08,20:14:52.000,129,11066764,14805,0,1715199291,12995.103475959993,68.36450660999981,53459.186554320004 2024-05-08,20:14:53.000,129,11066800,15045,0,1715199292,12995.076530719998,68.43499791000067,53459.137644480004 2024-05-08,20:14:54.000,129,11066751,15085,0,1715199293,12995.083267029993,68.47024356000475,53459.16559296 2024-05-08,20:14:55.000,129,11066824,14845,0,1715199294,12995.056321789998,68.4772926900041,53459.12367024 2024-05-08,20:14:56.000,129,11066757,15045,0,1715199295,12995.042849169993,68.55483312000433,53459.1446316 2024-05-08,20:14:57.000,129,11066758,15365,0,1715199296,12995.069794409988,68.55483312000433,53459.1446316 2024-05-08,20:14:58.000,129,11066803,15165,0,1715199297,12995.069794409988,68.51958747000026,53459.15161872001 2024-05-08,20:14:59.000,129,11066737,15365,0,1715199298,12995.042849169993,68.49844008000218,53459.09572176 2024-05-08,20:15:00.000,129,11066745,15085,0,1715199299,12995.009167619988,68.52663659999962,53459.10969600001 2024-05-08,20:15:01.000,129,11066776,15365,0,1715199300,12995.116948579998,68.47024356000475,53459.0747604 2024-05-08,20:15:02.000,129,11066800,15045,0,1715199301,12995.096739649998,68.46319442999811,53459.10270888 2024-05-08,20:15:03.000,129,11066789,15285,0,1715199302,12995.116948579998,68.4138505200026,53459.088734640005 2024-05-08,20:15:04.000,129,11066796,15085,0,1715199303,12995.157366439998,68.35040835000109,53459.15161872001 2024-05-08,20:15:05.000,129,11066767,15205,0,1715199304,12995.157366439998,68.34335922000173,53459.13065736001 2024-05-08,20:15:06.000,129,11066699,15205,0,1715199305,12995.177575369999,68.32221183000365,53459.16559296 2024-05-08,20:15:07.000,129,11066795,14805,0,1715199306,12995.130421199989,68.25876966000214,53459.19354144 2024-05-08,20:15:08.000,129,11066770,15125,0,1715199307,12995.130421199989,68.23762227000407,53459.19354144 2024-05-08,20:15:09.000,129,11066814,14685,0,1715199308,12995.110212269989,68.21647487999871,53459.20052856001 2024-05-08,20:15:10.000,129,11066767,14965,0,1715199309,12995.130421199989,68.18122923000192,53459.2145028 2024-05-08,20:15:11.000,129,11066734,15085,0,1715199310,12995.150630129989,68.22352400999807,53459.17956720001 2024-05-08,20:15:12.000,129,11066762,15085,0,1715199311,12995.184311679994,68.19532749000064,53459.207515680006 2024-05-08,20:15:13.000,129,11066834,14845,0,1715199312,12995.177575369999,68.24467140000343,53459.2145028 2024-05-08,20:15:14.000,129,11066779,15205,0,1715199313,12995.231465849989,68.19532749000064,53459.19354144 2024-05-08,20:15:15.000,129,11066795,15125,0,1715199314,12995.278620019999,68.19532749000064,53459.23546416 2024-05-08,20:15:16.000,129,11066799,15285,0,1715199315,12995.31230156999,68.23057314000471,53459.2145028 2024-05-08,20:15:17.000,129,11066739,15645,0,1715199316,12995.345983119994,68.20237662,53459.186554320004 2024-05-08,20:15:18.000,129,11066805,15165,0,1715199317,12995.366192049994,68.24467140000343,53459.137644480004 2024-05-08,20:15:19.000,129,11066806,15165,0,1715199318,12995.406609909995,68.20942574999935,53459.20052856001 2024-05-08,20:15:20.000,129,11066785,15525,0,1715199319,12995.46050039,68.23762227000407,53459.22847704001 2024-05-08,20:15:21.000,129,11066792,15205,0,1715199320,12995.48070932,68.18827836000128,53459.207515680006 2024-05-08,20:15:22.000,129,11066789,14885,0,1715199321,12995.52112718,68.22352400999807,53459.27039976 2024-05-08,20:15:23.000,129,11066769,15365,0,1715199322,12995.53459979999,68.16008184000384,53459.27738688001 2024-05-08,20:15:24.000,129,11066836,15445,0,1715199323,12995.59522658999,68.18122923000192,53459.26341264 2024-05-08,20:15:25.000,129,11066812,15405,0,1715199324,12995.61543551999,68.17418010000256,53459.24245128 2024-05-08,20:15:26.000,129,11066703,15205,0,1715199325,12995.66258969,68.13188531999913,53459.27039976 2024-05-08,20:15:27.000,129,11066822,14845,0,1715199326,12995.61543551999,68.15303271000448,53459.31930960001 2024-05-08,20:15:28.000,129,11066786,15125,0,1715199327,12995.66258969,68.0684431500049,53459.29834824001 2024-05-08,20:15:29.000,129,11066770,14765,0,1715199328,12995.59522658999,68.06139401999826,53459.305335360004 2024-05-08,20:15:30.000,129,11066783,14845,0,1715199329,12995.50091825,68.0190992400021,53459.27039976 2024-05-08,20:15:31.000,129,11066664,15125,0,1715199330,12995.447027769995,68.01205011000275,53459.305335360004 2024-05-08,20:15:32.000,129,11066774,14965,0,1715199331,12995.366192049994,68.01205011000275,53459.41014216 2024-05-08,20:15:33.000,129,11066775,15165,0,1715199332,12995.33251049999,67.99795185000403,53459.375206560006 2024-05-08,20:15:34.000,129,11066842,15205,0,1715199333,12995.285356329994,67.9204114200038,53459.326296720006 2024-05-08,20:15:35.000,129,11066759,15485,0,1715199334,12995.184311679994,67.91336229000444,53459.326296720006 2024-05-08,20:15:36.000,129,11066730,15125,0,1715199335,12995.143893819994,67.87811664000037,53459.305335360004 2024-05-08,20:15:37.000,129,11066731,15325,0,1715199336,12995.130421199989,67.86401838000165,53459.31930960001 2024-05-08,20:15:38.000,129,11066759,15445,0,1715199337,12995.042849169993,67.88516576999973,53459.375206560006 2024-05-08,20:15:39.000,129,11066798,15205,0,1715199338,12994.968749760003,67.84287099000358,53459.34725808001 2024-05-08,20:15:40.000,129,11066708,15125,0,1715199339,12994.894650349997,67.84287099000358,53459.31930960001 2024-05-08,20:15:41.000,129,11066737,15165,0,1715199340,12994.887914040002,67.86401838000165,53459.26341264 2024-05-08,20:15:42.000,129,11066754,14965,0,1715199341,12994.834023559997,67.83582186000422,53459.284374 2024-05-08,20:15:43.000,129,11066760,15245,0,1715199342,12994.807078320002,67.80057621000014,53459.27738688001 2024-05-08,20:15:44.000,129,11066760,14965,0,1715199343,12994.773396769997,67.78647795000143,53459.26341264 2024-05-08,20:15:45.000,129,11066763,15125,0,1715199344,12994.793605699997,67.73008490999928,53459.27039976 2024-05-08,20:15:46.000,129,11066744,14885,0,1715199345,12994.793605699997,67.73713403999864,53459.24245128 2024-05-08,20:15:47.000,129,11066769,15045,0,1715199346,12994.773396769997,67.69483926000248,53459.31232248 2024-05-08,20:15:48.000,129,11066745,15205,0,1715199347,12994.746451530002,67.65959360999841,53459.31232248 2024-05-08,20:15:49.000,129,11066769,15285,0,1715199348,12994.739715219992,67.6102497000029,53459.29834824001 2024-05-08,20:15:50.000,129,11066766,15325,0,1715199349,12994.753187839997,67.56795491999947,53459.36123232 2024-05-08,20:15:51.000,129,11066794,15005,0,1715199350,12994.773396769997,67.58910231000482,53459.354245200004 2024-05-08,20:15:52.000,129,11066780,15125,0,1715199351,12994.780133079992,67.53975840000203,53459.36821944001 2024-05-08,20:15:53.000,129,11066766,15005,0,1715199352,12994.800342009992,67.49041448999924,53459.34725808001 2024-05-08,20:15:54.000,129,11066835,15005,0,1715199353,12994.746451530002,67.47631623000052,53459.354245200004 2024-05-08,20:15:55.000,129,11066825,14765,0,1715199354,12994.726242600002,67.44107058000372,53459.34725808001 2024-05-08,20:15:56.000,129,11066781,14925,0,1715199355,12994.773396769997,67.42697231999773,53459.326296720006 2024-05-08,20:15:57.000,129,11066824,15405,0,1715199356,12994.726242600002,67.39172667000093,53459.284374 2024-05-08,20:15:58.000,129,11066798,15325,0,1715199357,12994.712769979997,67.37057928000286,53459.354245200004 2024-05-08,20:15:59.000,129,11066747,15205,0,1715199358,12994.665615810001,67.34238275999815,53459.36123232 2024-05-08,20:16:00.000,129,11066779,15045,0,1715199359,12994.685824740001,67.32828449999943,53459.354245200004 2024-05-08,20:16:01.000,129,11066718,15205,0,1715199360,12994.672352119997,67.37057928000286,53459.34725808001 2024-05-08,20:16:02.000,129,11066742,15165,0,1715199361,12994.652143189996,67.33533362999879,53459.354245200004 2024-05-08,20:16:03.000,129,11066828,14965,0,1715199362,12994.611725329996,67.30008798000199,53459.36821944001 2024-05-08,20:16:04.000,129,11066747,15205,0,1715199363,12994.584780090001,67.30713711000135,53459.31232248 2024-05-08,20:16:05.000,129,11066765,15165,0,1715199364,12994.557834849991,67.30713711000135,53459.36123232 2024-05-08,20:16:06.000,129,11066727,14845,0,1715199365,12994.537625919991,67.26484232999792,53459.31232248 2024-05-08,20:16:07.000,129,11066794,15365,0,1715199366,12994.537625919991,67.22959668000112,53459.326296720006 2024-05-08,20:16:08.000,129,11066784,14765,0,1715199367,12994.530889609996,67.20844929000305,53459.326296720006 2024-05-08,20:16:09.000,129,11066802,15325,0,1715199368,12994.470262819996,67.19435103000433,53459.36123232 2024-05-08,20:16:10.000,129,11066814,15005,0,1715199369,12994.490471749996,67.13090886000282,53459.36821944001 2024-05-08,20:16:11.000,129,11066833,15365,0,1715199370,12994.48373544,67.08156495000003,53459.27738688001 2024-05-08,20:16:12.000,129,11066758,15205,0,1715199371,12994.44331758,67.08156495000003,53459.26341264 2024-05-08,20:16:13.000,129,11066826,15245,0,1715199372,12994.490471749996,67.06041756000195,53459.22148992 2024-05-08,20:16:14.000,129,11066825,15085,0,1715199373,12994.517416989991,66.98287713000173,53459.24943840001 2024-05-08,20:16:15.000,129,11066801,15565,0,1715199374,12994.510680679996,66.96172974000365,53459.305335360004 2024-05-08,20:16:16.000,129,11066716,15445,0,1715199375,12994.557834849991,66.968778870003,53459.17258008 2024-05-08,20:16:17.000,129,11066754,15245,0,1715199376,12994.598252709991,66.9405823499983,53459.29136112 2024-05-08,20:16:18.000,129,11066726,15245,0,1715199377,12994.564571160001,66.88418931000342,53459.27738688001 2024-05-08,20:16:19.000,129,11066808,15085,0,1715199378,12994.54436223,66.86304191999807,53459.24943840001 2024-05-08,20:16:20.000,129,11066809,15525,0,1715199379,12994.517416989991,66.8066488800032,53459.24245128 2024-05-08,20:16:21.000,129,11066771,14965,0,1715199380,12994.530889609996,66.81369801000255,53459.256425520005 2024-05-08,20:16:22.000,129,11066806,14845,0,1715199381,12994.510680679996,66.77140322999912,53459.27738688001 2024-05-08,20:16:23.000,129,11066778,15485,0,1715199382,12994.47699912999,66.77140322999912,53459.24245128 2024-05-08,20:16:24.000,129,11066794,15325,0,1715199383,12994.47699912999,66.75025584000105,53459.23546416 2024-05-08,20:16:25.000,129,11066785,15205,0,1715199384,12994.46352651,66.76435409999976,53459.17956720001 2024-05-08,20:16:26.000,129,11066746,14925,0,1715199385,12994.470262819996,66.79255062000448,53459.2145028 2024-05-08,20:16:27.000,129,11066798,15085,0,1715199386,12994.470262819996,66.76435409999976,53459.24943840001 2024-05-08,20:16:28.000,129,11066800,14685,0,1715199387,12994.44331758,66.75025584000105,53459.16559296 2024-05-08,20:16:29.000,129,11066795,14965,0,1715199388,12994.46352651,66.78550148999784,53459.2145028 2024-05-08,20:16:30.000,129,11066798,14845,0,1715199389,12994.43658126999,66.78550148999784,53459.24245128 2024-05-08,20:16:31.000,129,11066741,15325,0,1715199390,12994.41637233999,66.79255062000448,53459.16559296 2024-05-08,20:16:32.000,129,11066739,14805,0,1715199391,12994.41637233999,66.79255062000448,53459.17956720001 2024-05-08,20:16:33.000,129,11066819,14845,0,1715199392,12994.46352651,66.82074714000191,53459.15161872001 2024-05-08,20:16:34.000,129,11066760,15205,0,1715199393,12994.517416989991,66.8066488800032,53459.1446316 2024-05-08,20:16:35.000,129,11066824,15245,0,1715199394,12994.48373544,66.85599278999871,53459.11668312 2024-05-08,20:16:36.000,129,11066774,15405,0,1715199395,12994.5241533,66.85599278999871,53459.04681192 2024-05-08,20:16:37.000,129,11066827,15525,0,1715199396,12994.497208059991,66.87714018000406,53459.10270888 2024-05-08,20:16:38.000,129,11066778,15685,0,1715199397,12994.5241533,66.89123844000278,53459.088734640005 2024-05-08,20:16:39.000,129,11066763,15765,0,1715199398,12994.517416989991,66.9053367000015,53459.0747604 2024-05-08,20:16:40.000,129,11066811,15325,0,1715199399,12994.537625919991,66.91943496000022,53459.06078616001 2024-05-08,20:16:41.000,129,11066733,15005,0,1715199400,12994.530889609996,66.96172974000365,53459.0048892 2024-05-08,20:16:42.000,129,11066781,15165,0,1715199401,12994.564571160001,66.96172974000365,53459.10969600001 2024-05-08,20:16:43.000,129,11066778,15165,0,1715199402,12994.584780090001,66.96172974000365,53459.08174752001 2024-05-08,20:16:44.000,129,11066789,15525,0,1715199403,12994.598252709991,66.94763147999765,53459.088734640005 2024-05-08,20:16:45.000,129,11066792,15565,0,1715199404,12994.604989020001,67.0040245199998,53459.088734640005 2024-05-08,20:16:46.000,129,11066777,15085,0,1715199405,12994.618461639991,66.96172974000365,53459.05379904 2024-05-08,20:16:47.000,129,11066783,15245,0,1715199406,12994.618461639991,66.98287713000173,53459.06078616001 2024-05-08,20:16:48.000,129,11066791,15445,0,1715199407,12994.618461639991,66.99697539000044,53459.01187632001 2024-05-08,20:16:49.000,129,11066837,15565,0,1715199408,12994.598252709991,66.98992626000108,53459.0048892 2024-05-08,20:16:50.000,129,11066824,15685,0,1715199409,12994.591516399996,66.95468061000429,53459.04681192 2024-05-08,20:16:51.000,129,11066765,15165,0,1715199410,12994.638670569992,66.98287713000173,53458.990914960006 2024-05-08,20:16:52.000,129,11066790,15005,0,1715199411,12994.685824740001,66.98287713000173,53458.97694072 2024-05-08,20:16:53.000,129,11066825,15245,0,1715199412,12994.692561049997,66.94763147999765,53459.03283768001 2024-05-08,20:16:54.000,129,11066793,15525,0,1715199413,12994.692561049997,66.99697539000044,53459.0048892 2024-05-08,20:16:55.000,129,11066763,15005,0,1715199414,12994.679088429992,66.98287713000173,53458.95597936 2024-05-08,20:16:56.000,129,11066829,15245,0,1715199415,12994.699297359992,67.01107364999916,53458.969953600004 2024-05-08,20:16:57.000,129,11066784,15245,0,1715199416,12994.719506289992,67.0040245199998,53459.01187632001 2024-05-08,20:16:58.000,129,11066789,15645,0,1715199417,12994.732978909997,66.98992626000108,53458.969953600004 2024-05-08,20:16:59.000,129,11066799,15645,0,1715199418,12994.732978909997,66.99697539000044,53458.97694072 2024-05-08,20:17:00.000,129,11066792,15405,0,1715199419,12994.712769979997,67.01107364999916,53458.969953600004 2024-05-08,20:17:01.000,129,11066747,15485,0,1715199420,12994.739715219992,67.1027123399981,53458.98392784001 2024-05-08,20:17:02.000,129,11066824,15365,0,1715199421,12994.712769979997,67.06041756000195,53458.95597936 2024-05-08,20:17:03.000,129,11066793,15205,0,1715199422,12994.732978909997,67.09566320999875,53458.87912104 2024-05-08,20:17:04.000,129,11066769,15525,0,1715199423,12994.753187839997,67.08861407999939,53458.94200512001 2024-05-08,20:17:05.000,129,11066748,15445,0,1715199424,12994.759924149992,67.1027123399981,53458.94899224 2024-05-08,20:17:06.000,129,11066724,15165,0,1715199425,12994.759924149992,67.10976147000474,53458.98392784001 2024-05-08,20:17:07.000,129,11066781,15365,0,1715199426,12994.773396769997,67.1168106000041,53459.02585056 2024-05-08,20:17:08.000,129,11066767,15085,0,1715199427,12994.827287250002,67.09566320999875,53459.01187632001 2024-05-08,20:17:09.000,129,11066795,15365,0,1715199428,12994.820550939992,67.1027123399981,53458.96296648001 2024-05-08,20:17:10.000,129,11066775,15045,0,1715199429,12994.840759869992,67.06746669000131,53458.96296648001 2024-05-08,20:17:11.000,129,11066769,15045,0,1715199430,12994.860968799992,67.07451582000067,53458.969953600004 2024-05-08,20:17:12.000,129,11066720,15285,0,1715199431,12994.948540830002,67.07451582000067,53458.935018 2024-05-08,20:17:13.000,129,11066772,15525,0,1715199432,12994.941804519993,67.07451582000067,53458.94200512001 2024-05-08,20:17:14.000,129,11066803,15525,0,1715199433,12994.914859279997,66.98992626000108,53458.87912104 2024-05-08,20:17:15.000,129,11066799,15325,0,1715199434,12994.948540830002,67.02517190999788,53458.90706952 2024-05-08,20:17:16.000,129,11066736,15165,0,1715199435,12994.988958690003,67.03222104000452,53458.91405664001 2024-05-08,20:17:17.000,129,11066783,15045,0,1715199436,12994.988958690003,66.98992626000108,53458.92803088 2024-05-08,20:17:18.000,129,11066783,14885,0,1715199437,12994.988958690003,66.98992626000108,53458.94899224 2024-05-08,20:17:19.000,129,11066781,15165,0,1715199438,12995.015903929998,66.98287713000173,53458.872133920006 2024-05-08,20:17:20.000,129,11066771,15245,0,1715199439,12995.036112859998,67.0040245199998,53458.89309528001 2024-05-08,20:17:21.000,129,11066745,15085,0,1715199440,12994.995694999998,66.97582800000237,53458.89309528001 2024-05-08,20:17:22.000,129,11066760,15245,0,1715199441,12995.015903929998,66.96172974000365,53458.90706952 2024-05-08,20:17:23.000,129,11066774,14925,0,1715199442,12994.995694999998,66.9053367000015,53458.84418544001 2024-05-08,20:17:24.000,129,11066776,15165,0,1715199443,12995.015903929998,66.96172974000365,53458.79527560001 2024-05-08,20:17:25.000,129,11066780,14805,0,1715199444,12995.022640239993,66.94763147999765,53458.872133920006 2024-05-08,20:17:26.000,129,11066761,15405,0,1715199445,12994.995694999998,66.96172974000365,53458.9000824 2024-05-08,20:17:27.000,129,11066797,15285,0,1715199446,12994.975486069998,66.94763147999765,53458.88610816 2024-05-08,20:17:28.000,129,11066783,14725,0,1715199447,12995.009167619988,66.92648408999958,53458.88610816 2024-05-08,20:17:29.000,129,11066795,15365,0,1715199448,12995.042849169993,66.9053367000015,53458.872133920006 2024-05-08,20:17:30.000,129,11066788,14845,0,1715199449,12995.015903929998,66.9053367000015,53458.872133920006 2024-05-08,20:17:31.000,129,11066731,15125,0,1715199450,12995.029376549988,66.92648408999958,53458.85815968 2024-05-08,20:17:32.000,129,11066755,15165,0,1715199451,12995.042849169993,66.88418931000342,53458.83719832 2024-05-08,20:17:33.000,129,11066797,15045,0,1715199452,12995.056321789998,66.8700910500047,53458.872133920006 2024-05-08,20:17:34.000,129,11066810,15205,0,1715199453,12995.069794409988,66.85599278999871,53458.872133920006 2024-05-08,20:17:35.000,129,11066778,15005,0,1715199454,12995.083267029993,66.82779627000127,53458.84418544001 2024-05-08,20:17:36.000,129,11066778,15285,0,1715199455,12995.103475959993,66.82779627000127,53458.87912104 2024-05-08,20:17:37.000,129,11066807,14845,0,1715199456,12995.076530719998,66.8066488800032,53458.872133920006 2024-05-08,20:17:38.000,129,11066757,14765,0,1715199457,12995.069794409988,66.8066488800032,53458.87912104 2024-05-08,20:17:39.000,129,11066795,14925,0,1715199458,12995.110212269989,66.78550148999784,53458.921043760005 2024-05-08,20:17:40.000,129,11066814,15045,0,1715199459,12995.143893819994,66.77845235999848,53458.92803088 2024-05-08,20:17:41.000,129,11066724,14845,0,1715199460,12995.164102749994,66.70091192999826,53458.9000824 2024-05-08,20:17:42.000,129,11066803,15045,0,1715199461,12995.110212269989,66.67271541000082,53458.94899224 2024-05-08,20:17:43.000,129,11066766,15205,0,1715199462,12995.137157509998,66.65156802000274,53458.9000824 2024-05-08,20:17:44.000,129,11066841,14965,0,1715199463,12995.130421199989,66.63042063000466,53458.94200512001 2024-05-08,20:17:45.000,129,11066725,15125,0,1715199464,12995.157366439998,66.58812585000123,53459.01187632001 2024-05-08,20:17:46.000,129,11066770,14845,0,1715199465,12995.157366439998,66.55288020000444,53459.018863440004 2024-05-08,20:17:47.000,129,11066816,15525,0,1715199466,12995.143893819994,66.50353629000165,53459.0747604 2024-05-08,20:17:48.000,129,11066733,15245,0,1715199467,12995.157366439998,66.43304499000078,53459.04681192 2024-05-08,20:17:49.000,129,11066795,14845,0,1715199468,12995.184311679994,66.37665194999863,53459.10969600001 2024-05-08,20:17:50.000,129,11066823,15365,0,1715199469,12995.123684889993,66.38370107999799,53459.06777328 2024-05-08,20:17:51.000,129,11066743,15085,0,1715199470,12995.130421199989,66.3484554300012,53459.1446316 2024-05-08,20:17:52.000,129,11066802,15085,0,1715199471,12995.170839059989,66.27796413000033,53459.11668312 2024-05-08,20:17:53.000,129,11066806,15325,0,1715199472,12995.191047989989,66.21452195999882,53459.09572176 2024-05-08,20:17:54.000,129,11066766,15205,0,1715199473,12995.191047989989,66.15107979000459,53459.10969600001 2024-05-08,20:17:55.000,129,11066767,15125,0,1715199474,12995.211256919989,66.12288326999987,53459.186554320004 2024-05-08,20:17:56.000,129,11066759,14845,0,1715199475,12995.197784299999,66.08763762000308,53459.137644480004 2024-05-08,20:17:57.000,129,11066843,15005,0,1715199476,12995.238202159999,66.01009719000285,53459.20052856001 2024-05-08,20:17:58.000,129,11066787,14965,0,1715199477,12995.244938469994,65.97485153999878,53459.24245128 2024-05-08,20:17:59.000,129,11066778,14965,0,1715199478,12995.231465849989,65.91845850000391,53459.24245128 2024-05-08,20:18:00.000,129,11066853,15125,0,1715199479,12995.217993229999,65.91140937000455,53459.27738688001 2024-05-08,20:18:01.000,129,11066789,15285,0,1715199480,12995.244938469994,65.87616372000048,53459.326296720006 2024-05-08,20:18:02.000,129,11066816,15005,0,1715199481,12995.238202159999,65.83386894000432,53459.29136112 2024-05-08,20:18:03.000,129,11066862,15005,0,1715199482,12995.211256919989,65.78452503000153,53459.31930960001 2024-05-08,20:18:04.000,129,11066813,15405,0,1715199483,12995.285356329994,65.77042677000281,53459.39616792001 2024-05-08,20:18:05.000,129,11066805,15045,0,1715199484,12995.27188370999,65.77747590000217,53459.38219368 2024-05-08,20:18:06.000,129,11066822,15165,0,1715199485,12995.278620019999,65.76337764000345,53459.43110352 2024-05-08,20:18:07.000,129,11066825,14925,0,1715199486,12995.278620019999,65.72813198999938,53459.424116400005 2024-05-08,20:18:08.000,129,11066793,15325,0,1715199487,12995.27188370999,65.72108286000002,53459.43809064 2024-05-08,20:18:09.000,129,11066809,15445,0,1715199488,12995.238202159999,65.7422302499981,53459.43809064 2024-05-08,20:18:10.000,129,11066802,15165,0,1715199489,12995.25167477999,65.69993547000195,53459.38219368 2024-05-08,20:18:11.000,129,11066742,15325,0,1715199490,12995.285356329994,65.72813198999938,53459.424116400005 2024-05-08,20:18:12.000,129,11066832,15205,0,1715199491,12995.285356329994,65.68583721000323,53459.40315504 2024-05-08,20:18:13.000,129,11066822,15485,0,1715199492,12995.33251049999,65.71403373000066,53459.46603912001 2024-05-08,20:18:14.000,129,11066835,15245,0,1715199493,12995.278620019999,65.74927938000474,53459.46603912001 2024-05-08,20:18:15.000,129,11066778,15085,0,1715199494,12995.33924681,65.73518111999874,53459.473026240004 2024-05-08,20:18:16.000,129,11066774,15245,0,1715199495,12995.325774189994,65.68583721000323,53459.41014216 2024-05-08,20:18:17.000,129,11066781,15045,0,1715199496,12995.35271942999,65.67878808000387,53459.51494896001 2024-05-08,20:18:18.000,129,11066774,15005,0,1715199497,12995.37966467,65.67878808000387,53459.48700048001 2024-05-08,20:18:19.000,129,11066809,15045,0,1715199498,12995.35945574,65.67878808000387,53459.53591032001 2024-05-08,20:18:20.000,129,11066804,15365,0,1715199499,12995.41334621999,65.7069846000013,53459.542897440006 2024-05-08,20:18:21.000,129,11066839,15485,0,1715199500,12995.44029146,65.65764068999852,53459.521936080004 2024-05-08,20:18:22.000,129,11066739,15485,0,1715199501,12995.43355514999,65.67878808000387,53459.542897440006 2024-05-08,20:18:23.000,129,11066756,15285,0,1715199502,12995.46050039,65.67878808000387,53459.56385880001 2024-05-08,20:18:24.000,129,11066803,15125,0,1715199503,12995.42008253,65.66468981999788,53459.57783304 2024-05-08,20:18:25.000,129,11066792,15125,0,1715199504,12995.467236699995,65.68583721000323,53459.54988456 2024-05-08,20:18:26.000,129,11066801,15445,0,1715199505,12995.42008253,65.69288634000259,53459.56385880001 2024-05-08,20:18:27.000,129,11066739,15685,0,1715199506,12995.447027769995,65.6435424299998,53459.521936080004 2024-05-08,20:18:28.000,129,11066791,15325,0,1715199507,12995.43355514999,65.6435424299998,53459.50796184 2024-05-08,20:18:29.000,129,11066754,15165,0,1715199508,12995.39313728999,65.65059155999916,53459.493987600006 2024-05-08,20:18:30.000,129,11066811,15205,0,1715199509,12995.366192049994,65.66468981999788,53459.542897440006 2024-05-08,20:18:31.000,129,11066718,15085,0,1715199510,12995.33251049999,65.66468981999788,53459.473026240004 2024-05-08,20:18:32.000,129,11066784,15405,0,1715199511,12995.298828949999,65.62239504000172,53459.56385880001 2024-05-08,20:18:33.000,129,11066769,15485,0,1715199512,12995.305565259994,65.59419852000428,53459.56385880001 2024-05-08,20:18:34.000,129,11066845,14965,0,1715199513,12995.298828949999,65.62239504000172,53459.50796184 2024-05-08,20:18:35.000,129,11066803,15125,0,1715199514,12995.278620019999,65.59419852000428,53459.521936080004 2024-05-08,20:18:36.000,129,11066774,15365,0,1715199515,12995.25167477999,65.56600199999957,53459.521936080004 2024-05-08,20:18:37.000,129,11066771,15125,0,1715199516,12995.211256919989,65.52370722000342,53459.542897440006 2024-05-08,20:18:38.000,129,11066806,15045,0,1715199517,12995.224729539994,65.53780548000213,53459.48700048001 2024-05-08,20:18:39.000,129,11066802,15245,0,1715199518,12995.224729539994,65.48846156999934,53459.493987600006 2024-05-08,20:18:40.000,129,11066789,15165,0,1715199519,12995.191047989989,65.48846156999934,53459.48700048001 2024-05-08,20:18:41.000,129,11066799,15365,0,1715199520,12995.197784299999,65.47436331000063,53459.43809064 2024-05-08,20:18:42.000,129,11066751,15445,0,1715199521,12995.164102749994,65.47436331000063,53459.3891808 2024-05-08,20:18:43.000,129,11066802,14845,0,1715199522,12995.150630129989,65.46731418000127,53459.45206488 2024-05-08,20:18:44.000,129,11066798,15445,0,1715199523,12995.116948579998,65.46026505000191,53459.44507776001 2024-05-08,20:18:45.000,129,11066775,15245,0,1715199524,12995.096739649998,65.46731418000127,53459.39616792001 2024-05-08,20:18:46.000,129,11066776,15325,0,1715199525,12995.103475959993,65.46026505000191,53459.44507776001 2024-05-08,20:18:47.000,129,11066809,15565,0,1715199526,12995.130421199989,65.47436331000063,53459.40315504 2024-05-08,20:18:48.000,129,11066783,15125,0,1715199527,12995.164102749994,65.48141243999999,53459.459052 2024-05-08,20:18:49.000,129,11066766,15645,0,1715199528,12995.137157509998,65.50255982999806,53459.44507776001 2024-05-08,20:18:50.000,129,11066807,15245,0,1715199529,12995.170839059989,65.4955106999987,53459.45206488 2024-05-08,20:18:51.000,129,11066769,14845,0,1715199530,12995.164102749994,65.5096089600047,53459.473026240004 2024-05-08,20:18:52.000,129,11066771,15005,0,1715199531,12995.204520609994,65.52370722000342,53459.48001336 2024-05-08,20:18:53.000,129,11066742,15005,0,1715199532,12995.231465849989,65.5096089600047,53459.53591032001 2024-05-08,20:18:54.000,129,11066772,14885,0,1715199533,12995.238202159999,65.48846156999934,53459.46603912001 2024-05-08,20:18:55.000,129,11066790,14845,0,1715199534,12995.238202159999,65.56600199999957,53459.459052 2024-05-08,20:18:56.000,129,11066840,15085,0,1715199535,12995.224729539994,65.56600199999957,53459.43809064 2024-05-08,20:18:57.000,129,11066778,15085,0,1715199536,12995.244938469994,65.55895287000021,53459.34027096 2024-05-08,20:18:58.000,129,11066773,15125,0,1715199537,12995.197784299999,65.58714938999765,53459.39616792001 2024-05-08,20:18:59.000,129,11066864,14925,0,1715199538,12995.265147399994,65.53780548000213,53459.36821944001 2024-05-08,20:19:00.000,129,11066774,15405,0,1715199539,12995.25167477999,65.58714938999765,53459.36821944001 2024-05-08,20:19:01.000,129,11066746,15085,0,1715199540,12995.27188370999,65.5448546100015,53459.34725808001 2024-05-08,20:19:02.000,129,11066813,15285,0,1715199541,12995.265147399994,65.62944417000108,53459.354245200004 2024-05-08,20:19:03.000,129,11066798,15245,0,1715199542,12995.25167477999,65.63649330000044,53459.354245200004 2024-05-08,20:19:04.000,129,11066800,15285,0,1715199543,12995.25167477999,65.6435424299998,53459.326296720006 2024-05-08,20:19:05.000,129,11066772,15005,0,1715199544,12995.204520609994,65.67173895000451,53459.31232248 2024-05-08,20:19:06.000,129,11066783,15245,0,1715199545,12995.224729539994,65.69993547000195,53459.326296720006 2024-05-08,20:19:07.000,129,11066721,15205,0,1715199546,12995.184311679994,65.7069846000013,53459.33328384 2024-05-08,20:19:08.000,129,11066770,15005,0,1715199547,12995.170839059989,65.72813198999938,53459.29136112 2024-05-08,20:19:09.000,129,11066770,15405,0,1715199548,12995.130421199989,65.7563285100041,53459.31232248 2024-05-08,20:19:10.000,129,11066744,15205,0,1715199549,12995.157366439998,65.77747590000217,53459.31232248 2024-05-08,20:19:11.000,129,11066819,15125,0,1715199550,12995.116948579998,65.80567241999961,53459.326296720006 2024-05-08,20:19:12.000,129,11066799,15005,0,1715199551,12995.157366439998,65.79157416000089,53459.29834824001 2024-05-08,20:19:13.000,129,11066778,15285,0,1715199552,12995.177575369999,65.79157416000089,53459.284374 2024-05-08,20:19:14.000,129,11066797,14965,0,1715199553,12995.157366439998,65.79862329000025,53459.23546416 2024-05-08,20:19:15.000,129,11066768,14725,0,1715199554,12995.184311679994,65.84796720000304,53459.29834824001 2024-05-08,20:19:16.000,129,11066770,15045,0,1715199555,12995.217993229999,65.84091807000368,53459.24245128 2024-05-08,20:19:17.000,129,11066777,15165,0,1715199556,12995.204520609994,65.91140937000455,53459.31930960001 2024-05-08,20:19:18.000,129,11066815,14925,0,1715199557,12995.184311679994,65.91845850000391,53459.24245128 2024-05-08,20:19:19.000,129,11066776,14845,0,1715199558,12995.197784299999,65.91845850000391,53459.256425520005 2024-05-08,20:19:20.000,129,11066813,15485,0,1715199559,12995.217993229999,65.89731110999855,53459.23546416 2024-05-08,20:19:21.000,129,11066785,14965,0,1715199560,12995.244938469994,65.92550763000327,53459.256425520005 2024-05-08,20:19:22.000,129,11066726,15205,0,1715199561,12995.258411089999,65.93960589000199,53459.20052856001 2024-05-08,20:19:23.000,129,11066801,15165,0,1715199562,12995.27188370999,65.93960589000199,53459.24943840001 2024-05-08,20:19:24.000,129,11066788,15045,0,1715199563,12995.285356329994,65.96075328000006,53459.31232248 2024-05-08,20:19:25.000,129,11066840,15005,0,1715199564,12995.29209263999,65.92550763000327,53459.27738688001 2024-05-08,20:19:26.000,129,11066758,15165,0,1715199565,12995.29209263999,65.91845850000391,53459.27738688001 2024-05-08,20:19:27.000,129,11066792,15005,0,1715199566,12995.325774189994,65.91845850000391,53459.326296720006 2024-05-08,20:19:28.000,129,11066799,15165,0,1715199567,12995.298828949999,65.88321284999984,53459.31930960001 2024-05-08,20:19:29.000,129,11066783,15085,0,1715199568,12995.325774189994,65.86911459000112,53459.29136112 2024-05-08,20:19:30.000,129,11066831,15205,0,1715199569,12995.31230156999,65.89731110999855,53459.29136112 2024-05-08,20:19:31.000,129,11066784,15285,0,1715199570,12995.325774189994,65.8550163300024,53459.29834824001 2024-05-08,20:19:32.000,129,11066800,15405,0,1715199571,12995.319037879999,65.83386894000432,53459.305335360004 2024-05-08,20:19:33.000,129,11066763,14885,0,1715199572,12995.35945574,65.83386894000432,53459.27039976 2024-05-08,20:19:34.000,129,11066801,14805,0,1715199573,12995.345983119994,65.79157416000089,53459.27738688001 2024-05-08,20:19:35.000,129,11066768,15125,0,1715199574,12995.345983119994,65.76337764000345,53459.326296720006 2024-05-08,20:19:36.000,129,11066766,15245,0,1715199575,12995.325774189994,65.73518111999874,53459.26341264 2024-05-08,20:19:37.000,129,11066777,14965,0,1715199576,12995.319037879999,65.69993547000195,53459.29834824001 2024-05-08,20:19:38.000,129,11066798,14685,0,1715199577,12995.33251049999,65.67878808000387,53459.31232248 2024-05-08,20:19:39.000,129,11066733,14885,0,1715199578,12995.29209263999,65.68583721000323,53459.3891808 2024-05-08,20:19:40.000,129,11066737,15165,0,1715199579,12995.265147399994,65.66468981999788,53459.375206560006 2024-05-08,20:19:41.000,129,11066829,15205,0,1715199580,12995.278620019999,65.59419852000428,53459.36821944001 2024-05-08,20:19:42.000,129,11066739,15125,0,1715199581,12995.265147399994,65.61534591000236,53459.326296720006 2024-05-08,20:19:43.000,129,11066739,15165,0,1715199582,12995.27188370999,65.608296780003,53459.34027096 2024-05-08,20:19:44.000,129,11066749,15285,0,1715199583,12995.319037879999,65.608296780003,53459.375206560006 2024-05-08,20:19:45.000,129,11066804,15005,0,1715199584,12995.278620019999,65.58714938999765,53459.3891808 2024-05-08,20:19:46.000,129,11066837,15285,0,1715199585,12995.27188370999,65.63649330000044,53459.41712928001 2024-05-08,20:19:47.000,129,11066818,15085,0,1715199586,12995.285356329994,65.61534591000236,53459.3891808 2024-05-08,20:19:48.000,129,11066786,15285,0,1715199587,12995.27188370999,65.60124765000364,53459.40315504 2024-05-08,20:19:49.000,129,11066832,15125,0,1715199588,12995.265147399994,65.608296780003,53459.43110352 2024-05-08,20:19:50.000,129,11066765,15165,0,1715199589,12995.278620019999,65.61534591000236,53459.46603912001 2024-05-08,20:19:51.000,129,11066801,15005,0,1715199590,12995.31230156999,65.59419852000428,53459.473026240004 2024-05-08,20:19:52.000,129,11066787,15005,0,1715199591,12995.33924681,65.60124765000364,53459.48001336 2024-05-08,20:19:53.000,129,11066763,15085,0,1715199592,12995.33924681,65.59419852000428,53459.493987600006 2024-05-08,20:19:54.000,129,11066760,14885,0,1715199593,12995.37292835999,65.58714938999765,53459.46603912001 2024-05-08,20:19:55.000,129,11066801,15125,0,1715199594,12995.35945574,65.57305112999893,53459.46603912001 2024-05-08,20:19:56.000,129,11066733,15485,0,1715199595,12995.37292835999,65.57305112999893,53459.48700048001 2024-05-08,20:19:57.000,129,11066742,15125,0,1715199596,12995.406609909995,65.60124765000364,53459.493987600006 2024-05-08,20:19:58.000,129,11066790,15125,0,1715199597,12995.39313728999,65.55895287000021,53459.50796184 2024-05-08,20:19:59.000,129,11066786,14885,0,1715199598,12995.42008253,65.53780548000213,53459.44507776001 2024-05-08,20:20:00.000,129,11066792,14845,0,1715199599,12995.447027769995,65.55895287000021,53459.50097472 2024-05-08,20:20:01.000,129,11066813,15365,0,1715199600,12995.467236699995,65.51665809000406,53459.50097472 2024-05-08,20:20:02.000,129,11066794,15045,0,1715199601,12995.47397300999,65.50255982999806,53459.53591032001 2024-05-08,20:20:03.000,129,11066779,14885,0,1715199602,12995.52112718,65.47436331000063,53459.50097472 2024-05-08,20:20:04.000,129,11066766,15005,0,1715199603,12995.52112718,65.48141243999999,53459.5289232 2024-05-08,20:20:05.000,129,11066763,15125,0,1715199604,12995.55480872999,65.48141243999999,53459.53591032001 2024-05-08,20:20:06.000,129,11066818,15605,0,1715199605,12995.588490279995,65.47436331000063,53459.542897440006 2024-05-08,20:20:07.000,129,11066771,14805,0,1715199606,12995.608699209995,65.44616679000319,53459.57783304 2024-05-08,20:20:08.000,129,11066812,15205,0,1715199607,12995.64238076,65.42501939999784,53459.57084592 2024-05-08,20:20:09.000,129,11066771,15125,0,1715199608,12995.628908139995,65.3968228800004,53459.591807280005 2024-05-08,20:20:10.000,129,11066751,15325,0,1715199609,12995.63564444999,65.38977375000104,53459.57783304 2024-05-08,20:20:11.000,129,11066789,15245,0,1715199610,12995.63564444999,65.3615772300036,53459.58482016001 2024-05-08,20:20:12.000,129,11066711,15045,0,1715199611,12995.689534929996,65.34042983999825,53459.61975576 2024-05-08,20:20:13.000,129,11066763,15165,0,1715199612,12995.716480169991,65.38977375000104,53459.64770424 2024-05-08,20:20:14.000,129,11066755,15045,0,1715199613,12995.689534929996,65.34042983999825,53459.63373000001 2024-05-08,20:20:15.000,129,11066717,15045,0,1715199614,12995.736689099991,65.3615772300036,53459.71757544 2024-05-08,20:20:16.000,129,11066847,15005,0,1715199615,12995.70300755,65.36862636000296,53459.69661408 2024-05-08,20:20:17.000,129,11066815,15085,0,1715199616,12995.716480169991,65.34042983999825,53459.75251104001 2024-05-08,20:20:18.000,129,11066781,15365,0,1715199617,12995.72321648,65.31223332000081,53459.73154968001 2024-05-08,20:20:19.000,129,11066798,15085,0,1715199618,12995.709743859996,65.3615772300036,53459.75251104001 2024-05-08,20:20:20.000,129,11066736,15205,0,1715199619,12995.70300755,65.33338070999889,53459.73154968001 2024-05-08,20:20:21.000,129,11066757,15285,0,1715199620,12995.72321648,65.31223332000081,53459.808408000004 2024-05-08,20:20:22.000,129,11066787,15245,0,1715199621,12995.736689099991,65.31928245000017,53459.85033072001 2024-05-08,20:20:23.000,129,11066725,15045,0,1715199622,12995.76363434,65.34747897000489,53459.8433436 2024-05-08,20:20:24.000,129,11066786,15285,0,1715199623,12995.777106959991,65.34747897000489,53459.79443376 2024-05-08,20:20:25.000,129,11066774,15245,0,1715199624,12995.777106959991,65.32633157999953,53459.7734724 2024-05-08,20:20:26.000,129,11066770,15165,0,1715199625,12995.783843270001,65.34747897000489,53459.83635648 2024-05-08,20:20:27.000,129,11066789,15045,0,1715199626,12995.770370649996,65.36862636000296,53459.86430496 2024-05-08,20:20:28.000,129,11066784,15125,0,1715199627,12995.790579579996,65.41797026999848,53459.878279200006 2024-05-08,20:20:29.000,129,11066781,15525,0,1715199628,12995.777106959991,65.42501939999784,53459.83635648 2024-05-08,20:20:30.000,129,11066800,15005,0,1715199629,12995.824261130001,65.3968228800004,53459.86430496 2024-05-08,20:20:31.000,129,11066747,15405,0,1715199630,12995.857942679992,65.43206853000447,53459.808408000004 2024-05-08,20:20:32.000,129,11066760,15445,0,1715199631,12995.884887920001,65.42501939999784,53459.808408000004 2024-05-08,20:20:33.000,129,11066734,15365,0,1715199632,12995.932042089997,65.44616679000319,53459.85033072001 2024-05-08,20:20:34.000,129,11066794,15125,0,1715199633,12995.965723640002,65.44616679000319,53459.86430496 2024-05-08,20:20:35.000,129,11066780,15365,0,1715199634,12995.979196259992,65.43911766000383,53459.857317840004 2024-05-08,20:20:36.000,129,11066709,15525,0,1715199635,12995.999405189992,65.45321592000255,53459.89225344 2024-05-08,20:20:37.000,129,11066823,15245,0,1715199636,12995.972459949997,65.48846156999934,53459.87129208001 2024-05-08,20:20:38.000,129,11066767,15325,0,1715199637,12995.952251019997,65.5096089600047,53459.86430496 2024-05-08,20:20:39.000,129,11066804,15405,0,1715199638,12995.985932570002,65.50255982999806,53459.927189040005 2024-05-08,20:20:40.000,129,11066769,15285,0,1715199639,12995.992668879997,65.5448546100015,53459.96212464 2024-05-08,20:20:41.000,129,11066759,15285,0,1715199640,12995.972459949997,65.5448546100015,53459.94116328 2024-05-08,20:20:42.000,129,11066769,14925,0,1715199641,12995.965723640002,65.59419852000428,53459.9132148 2024-05-08,20:20:43.000,129,11066752,15205,0,1715199642,12995.938778399992,65.608296780003,53459.9132148 2024-05-08,20:20:44.000,129,11066762,15045,0,1715199643,12995.972459949997,65.62239504000172,53459.94116328 2024-05-08,20:20:45.000,129,11066763,15325,0,1715199644,12995.952251019997,65.65764068999852,53459.94116328 2024-05-08,20:20:46.000,129,11066767,15605,0,1715199645,12995.898360539992,65.66468981999788,53459.90622768 2024-05-08,20:20:47.000,129,11066760,15165,0,1715199646,12995.932042089997,65.67173895000451,53459.94815040001 2024-05-08,20:20:48.000,129,11066791,15245,0,1715199647,12995.945514710002,65.69993547000195,53459.878279200006 2024-05-08,20:20:49.000,129,11066750,14845,0,1715199648,12995.925305780002,65.73518111999874,53459.94815040001 2024-05-08,20:20:50.000,129,11066805,15085,0,1715199649,12995.932042089997,65.7563285100041,53459.9132148 2024-05-08,20:20:51.000,129,11066726,15205,0,1715199650,12995.878151609992,65.79862329000025,53459.9132148 2024-05-08,20:20:52.000,129,11066764,15005,0,1715199651,12995.851206369996,65.82681980999769,53459.95513752 2024-05-08,20:20:53.000,129,11066767,15125,0,1715199652,12995.898360539992,65.8550163300024,53459.90622768 2024-05-08,20:20:54.000,129,11066794,15085,0,1715199653,12995.864678990001,65.83386894000432,53459.89225344 2024-05-08,20:20:55.000,129,11066791,15245,0,1715199654,12995.864678990001,65.84091807000368,53459.88526632 2024-05-08,20:20:56.000,129,11066769,15205,0,1715199655,12995.844470060001,65.86206546000176,53459.81539512 2024-05-08,20:20:57.000,129,11066755,15085,0,1715199656,12995.824261130001,65.8550163300024,53459.81539512 2024-05-08,20:20:58.000,129,11066792,15445,0,1715199657,12995.810788509996,65.8550163300024,53459.88526632 2024-05-08,20:20:59.000,129,11066777,15525,0,1715199658,12995.830997439996,65.89731110999855,53459.89924056001 2024-05-08,20:21:00.000,129,11066814,15365,0,1715199659,12995.736689099991,65.87616372000048,53459.86430496 2024-05-08,20:21:01.000,129,11066786,15325,0,1715199660,12995.777106959991,65.87616372000048,53459.85033072001 2024-05-08,20:21:02.000,129,11066836,15525,0,1715199661,12995.790579579996,65.91140937000455,53459.8433436 2024-05-08,20:21:03.000,129,11066787,15005,0,1715199662,12995.864678990001,65.90436023999791,53459.83635648 2024-05-08,20:21:04.000,129,11066829,14845,0,1715199663,12995.851206369996,65.91140937000455,53459.857317840004 2024-05-08,20:21:05.000,129,11066804,15165,0,1715199664,12995.851206369996,65.93960589000199,53459.87129208001 2024-05-08,20:21:06.000,129,11066851,14925,0,1715199665,12995.884887920001,65.94665502000134,53459.878279200006 2024-05-08,20:21:07.000,129,11066794,15005,0,1715199666,12995.905096850001,65.99599893000413,53459.9132148 2024-05-08,20:21:08.000,129,11066797,15365,0,1715199667,12995.911833159997,65.97485153999878,53459.88526632 2024-05-08,20:21:09.000,129,11066754,15325,0,1715199668,12995.938778399992,65.97485153999878,53459.9132148 2024-05-08,20:21:10.000,129,11066750,15005,0,1715199669,12995.952251019997,65.99599893000413,53459.927189040005 2024-05-08,20:21:11.000,129,11066750,15205,0,1715199670,12996.006141500002,65.93960589000199,53459.94116328 2024-05-08,20:21:12.000,129,11066809,14925,0,1715199671,12995.979196259992,65.96780240999942,53459.87129208001 2024-05-08,20:21:13.000,129,11066771,14925,0,1715199672,12996.033086739997,65.91140937000455,53459.86430496 2024-05-08,20:21:14.000,129,11066801,15045,0,1715199673,12995.992668879997,65.93960589000199,53459.88526632 2024-05-08,20:21:15.000,129,11066740,14885,0,1715199674,12996.019614119992,65.93255676000263,53459.88526632 2024-05-08,20:21:16.000,129,11066710,15125,0,1715199675,12996.019614119992,65.96780240999942,53459.87129208001 2024-05-08,20:21:17.000,129,11066756,15205,0,1715199676,12996.039823049992,65.97485153999878,53459.89225344 2024-05-08,20:21:18.000,129,11066807,15365,0,1715199677,12996.033086739997,65.97485153999878,53459.90622768 2024-05-08,20:21:19.000,129,11066761,15325,0,1715199678,12996.046559360002,65.98894980000478,53459.94116328 2024-05-08,20:21:20.000,129,11066788,15285,0,1715199679,12996.026350430002,65.96780240999942,53459.94116328 2024-05-08,20:21:21.000,129,11066755,14965,0,1715199680,12996.006141500002,65.94665502000134,53459.878279200006 2024-05-08,20:21:22.000,129,11066738,14885,0,1715199681,12996.039823049992,65.9537041500007,53459.89225344 2024-05-08,20:21:23.000,129,11066712,15445,0,1715199682,12996.006141500002,65.92550763000327,53459.96212464 2024-05-08,20:21:24.000,129,11066827,15085,0,1715199683,12995.985932570002,65.9537041500007,53459.93417616 2024-05-08,20:21:25.000,129,11066761,15485,0,1715199684,12996.026350430002,65.96780240999942,53459.99007312001 2024-05-08,20:21:26.000,129,11066770,15485,0,1715199685,12996.006141500002,65.92550763000327,53459.96212464 2024-05-08,20:21:27.000,129,11066804,15045,0,1715199686,12996.006141500002,65.89731110999855,53460.03199584 2024-05-08,20:21:28.000,129,11066713,15005,0,1715199687,12995.952251019997,65.93960589000199,53459.976098880004 2024-05-08,20:21:29.000,129,11066751,15365,0,1715199688,12995.985932570002,65.88321284999984,53460.03199584 2024-05-08,20:21:30.000,129,11066790,15205,0,1715199689,12995.965723640002,65.87616372000048,53460.08090568 2024-05-08,20:21:31.000,129,11066712,15205,0,1715199690,12995.952251019997,65.8550163300024,53460.045970080006 2024-05-08,20:21:32.000,129,11066776,15205,0,1715199691,12995.918569469992,65.84091807000368,53460.07391856 2024-05-08,20:21:33.000,129,11066768,15205,0,1715199692,12995.918569469992,65.79862329000025,53460.094879920005 2024-05-08,20:21:34.000,129,11066747,15085,0,1715199693,12995.932042089997,65.74927938000474,53460.094879920005 2024-05-08,20:21:35.000,129,11066732,15165,0,1715199694,12995.992668879997,65.76337764000345,53460.10885416 2024-05-08,20:21:36.000,129,11066739,15365,0,1715199695,12995.945514710002,65.74927938000474,53460.13680264001 2024-05-08,20:21:37.000,129,11066803,15205,0,1715199696,12995.932042089997,65.72813198999938,53460.18571248001 2024-05-08,20:21:38.000,129,11066751,15365,0,1715199697,12995.884887920001,65.69993547000195,53460.24859656 2024-05-08,20:21:39.000,129,11066747,15285,0,1715199698,12995.871415299996,65.7069846000013,53460.20667384001 2024-05-08,20:21:40.000,129,11066816,15445,0,1715199699,12995.797315889991,65.67173895000451,53460.24160944 2024-05-08,20:21:41.000,129,11066772,15085,0,1715199700,12995.810788509996,65.69993547000195,53460.213660960006 2024-05-08,20:21:42.000,129,11066803,15085,0,1715199701,12995.756898029991,65.67173895000451,53460.26955792 2024-05-08,20:21:43.000,129,11066803,15125,0,1715199702,12995.709743859996,65.66468981999788,53460.20667384001 2024-05-08,20:21:44.000,129,11066803,15125,0,1715199703,12995.67606230999,65.69288634000259,53460.262570800005 2024-05-08,20:21:45.000,129,11066769,15125,0,1715199704,12995.63564444999,65.71403373000066,53460.26955792 2024-05-08,20:21:46.000,129,11066705,15125,0,1715199705,12995.608699209995,65.72813198999938,53460.20667384001 2024-05-08,20:21:47.000,129,11066777,15405,0,1715199706,12995.59522658999,65.7563285100041,53460.2975064 2024-05-08,20:21:48.000,129,11066831,15365,0,1715199707,12995.62217183,65.74927938000474,53460.23462232001 2024-05-08,20:21:49.000,129,11066754,15165,0,1715199708,12995.6019629,65.79157416000089,53460.20667384001 2024-05-08,20:21:50.000,129,11066774,15165,0,1715199709,12995.58175397,65.77042677000281,53460.24160944 2024-05-08,20:21:51.000,129,11066764,15125,0,1715199710,12995.6019629,65.79862329000025,53460.15776400001 2024-05-08,20:21:52.000,129,11066801,14965,0,1715199711,12995.588490279995,65.82681980999769,53460.2276352 2024-05-08,20:21:53.000,129,11066774,15165,0,1715199712,12995.588490279995,65.8550163300024,53460.18571248001 2024-05-08,20:21:54.000,129,11066761,15165,0,1715199713,12995.6019629,65.82681980999769,53460.17173824 2024-05-08,20:21:55.000,129,11066790,15165,0,1715199714,12995.608699209995,65.81272154999897,53460.17173824 2024-05-08,20:21:56.000,129,11066770,14685,0,1715199715,12995.58175397,65.84796720000304,53460.11584128001 2024-05-08,20:21:57.000,129,11066773,14845,0,1715199716,12995.62217183,65.82681980999769,53460.192699600004 2024-05-08,20:21:58.000,129,11066779,15325,0,1715199717,12995.608699209995,65.8550163300024,53460.2276352 2024-05-08,20:21:59.000,129,11066817,15605,0,1715199718,12995.65585337999,65.8902619799992,53460.19968672 2024-05-08,20:22:00.000,129,11066808,14765,0,1715199719,12995.63564444999,65.83386894000432,53460.23462232001 2024-05-08,20:22:01.000,129,11066793,15085,0,1715199720,12995.649117069996,65.82681980999769,53460.17173824 2024-05-08,20:22:02.000,129,11066745,15125,0,1715199721,12995.64238076,65.84796720000304,53460.143789760004 2024-05-08,20:22:03.000,129,11066770,15045,0,1715199722,12995.669325999996,65.87616372000048,53460.164751120006 2024-05-08,20:22:04.000,129,11066761,15165,0,1715199723,12995.65585337999,65.8550163300024,53460.17173824 2024-05-08,20:22:05.000,129,11066778,15325,0,1715199724,12995.669325999996,65.88321284999984,53460.1228284 2024-05-08,20:22:06.000,129,11066790,15325,0,1715199725,12995.729952789996,65.86911459000112,53460.192699600004 2024-05-08,20:22:07.000,129,11066744,14805,0,1715199726,12995.67606230999,65.89731110999855,53460.18571248001 2024-05-08,20:22:08.000,129,11066768,15485,0,1715199727,12995.66258969,65.84796720000304,53460.06693144001 2024-05-08,20:22:09.000,129,11066704,15205,0,1715199728,12995.66258969,65.87616372000048,53460.094879920005 2024-05-08,20:22:10.000,129,11066789,15405,0,1715199729,12995.65585337999,65.88321284999984,53460.0529572 2024-05-08,20:22:11.000,129,11066726,14965,0,1715199730,12995.65585337999,65.94665502000134,53460.0529572 2024-05-08,20:22:12.000,129,11066826,14965,0,1715199731,12995.608699209995,65.91845850000391,53460.11584128001 2024-05-08,20:22:13.000,129,11066802,15125,0,1715199732,12995.65585337999,65.92550763000327,53460.15077688 2024-05-08,20:22:14.000,129,11066760,15005,0,1715199733,12995.588490279995,65.93960589000199,53460.05994432 2024-05-08,20:22:15.000,129,11066774,15005,0,1715199734,12995.62217183,65.96780240999942,53460.05994432 2024-05-08,20:22:16.000,129,11066788,15365,0,1715199735,12995.63564444999,65.98894980000478,53460.025008720004 2024-05-08,20:22:17.000,129,11066750,14925,0,1715199736,12995.62217183,65.97485153999878,53460.06693144001 2024-05-08,20:22:18.000,129,11066775,15165,0,1715199737,12995.58175397,65.99599893000413,53460.143789760004 2024-05-08,20:22:19.000,129,11066731,15125,0,1715199738,12995.57501765999,66.01714632000221,53460.025008720004 2024-05-08,20:22:20.000,129,11066737,15445,0,1715199739,12995.608699209995,65.97485153999878,53460.08090568 2024-05-08,20:22:21.000,129,11066774,15245,0,1715199740,12995.568281349995,66.01714632000221,53460.07391856 2024-05-08,20:22:22.000,129,11066764,15165,0,1715199741,12995.58175397,66.08763762000308,53459.99007312001 2024-05-08,20:22:23.000,129,11066790,15245,0,1715199742,12995.588490279995,66.01009719000285,53460.05994432 2024-05-08,20:22:24.000,129,11066786,15005,0,1715199743,12995.548072419995,66.06649022999773,53460.045970080006 2024-05-08,20:22:25.000,129,11066768,15165,0,1715199744,12995.568281349995,66.1017358800018,53460.01103448 2024-05-08,20:22:26.000,129,11066812,15285,0,1715199745,12995.57501765999,66.07353936000436,53460.01103448 2024-05-08,20:22:27.000,129,11066797,15365,0,1715199746,12995.568281349995,66.05944109999837,53460.045970080006 2024-05-08,20:22:28.000,129,11066737,15085,0,1715199747,12995.58175397,66.10878501000116,53460.045970080006 2024-05-08,20:22:29.000,129,11066783,15125,0,1715199748,12995.608699209995,66.1017358800018,53460.03898296001 2024-05-08,20:22:30.000,129,11066767,15125,0,1715199749,12995.608699209995,66.05944109999837,53460.01802160001 2024-05-08,20:22:31.000,129,11066755,15085,0,1715199750,12995.67606230999,66.07353936000436,53460.01802160001 2024-05-08,20:22:32.000,129,11066768,15165,0,1715199751,12995.649117069996,66.07353936000436,53460.07391856 2024-05-08,20:22:33.000,129,11066773,15045,0,1715199752,12995.67606230999,66.07353936000436,53460.0529572 2024-05-08,20:22:34.000,129,11066738,15045,0,1715199753,12995.70300755,66.10878501000116,53460.03898296001 2024-05-08,20:22:35.000,129,11066833,14925,0,1715199754,12995.65585337999,66.07353936000436,53460.03199584 2024-05-08,20:22:36.000,129,11066746,15045,0,1715199755,12995.716480169991,66.05239196999901,53460.07391856 2024-05-08,20:22:37.000,129,11066797,15525,0,1715199756,12995.669325999996,66.05944109999837,53460.03898296001 2024-05-08,20:22:38.000,129,11066834,15405,0,1715199757,12995.669325999996,66.08763762000308,53460.01802160001 2024-05-08,20:22:39.000,129,11066775,15645,0,1715199758,12995.61543551999,66.12288326999987,53460.03199584 2024-05-08,20:22:40.000,129,11066773,15165,0,1715199759,12995.649117069996,66.1017358800018,53460.01103448 2024-05-08,20:22:41.000,129,11066805,15085,0,1715199760,12995.67606230999,66.1017358800018,53460.01103448 2024-05-08,20:22:42.000,129,11066740,15205,0,1715199761,12995.649117069996,66.08763762000308,53460.025008720004 2024-05-08,20:22:43.000,129,11066816,15365,0,1715199762,12995.608699209995,66.12993239999923,53460.00404736 2024-05-08,20:22:44.000,129,11066780,14845,0,1715199763,12995.64238076,66.18632544000138,53460.00404736 2024-05-08,20:22:45.000,129,11066785,15245,0,1715199764,12995.628908139995,66.15812892000395,53459.99007312001 2024-05-08,20:22:46.000,129,11066777,15165,0,1715199765,12995.608699209995,66.17927631000202,53459.94815040001 2024-05-08,20:22:47.000,129,11066758,15405,0,1715199766,12995.59522658999,66.2004237000001,53459.96212464 2024-05-08,20:22:48.000,129,11066796,15245,0,1715199767,12995.608699209995,66.19337457000074,53459.94116328 2024-05-08,20:22:49.000,129,11066781,15525,0,1715199768,12995.6019629,66.20747282999946,53459.96911176001 2024-05-08,20:22:50.000,129,11066751,15285,0,1715199769,12995.61543551999,66.17927631000202,53459.997060240006 2024-05-08,20:22:51.000,129,11066755,15445,0,1715199770,12995.67606230999,66.17222718000266,53459.88526632 2024-05-08,20:22:52.000,129,11066800,14925,0,1715199771,12995.61543551999,66.22157108999818,53459.90622768 2024-05-08,20:22:53.000,129,11066772,14965,0,1715199772,12995.628908139995,66.23566935000417,53459.88526632 2024-05-08,20:22:54.000,129,11066814,15205,0,1715199773,12995.628908139995,66.21452195999882,53459.90622768 2024-05-08,20:22:55.000,129,11066792,15045,0,1715199774,12995.689534929996,66.21452195999882,53459.9132148 2024-05-08,20:22:56.000,129,11066756,15005,0,1715199775,12995.69627123999,66.18632544000138,53459.92020192001 2024-05-08,20:22:57.000,129,11066789,15045,0,1715199776,12995.716480169991,66.20747282999946,53459.90622768 2024-05-08,20:22:58.000,129,11066819,15285,0,1715199777,12995.709743859996,66.18632544000138,53459.96911176001 2024-05-08,20:22:59.000,129,11066819,15205,0,1715199778,12995.69627123999,66.15812892000395,53459.96212464 2024-05-08,20:23:00.000,129,11066843,15365,0,1715199779,12995.70300755,66.1017358800018,53459.94116328 2024-05-08,20:23:01.000,129,11066807,15605,0,1715199780,12995.70300755,66.12288326999987,53459.96212464 2024-05-08,20:23:02.000,129,11066791,15205,0,1715199781,12995.70300755,66.11583414000052,53459.95513752 2024-05-08,20:23:03.000,129,11066779,15325,0,1715199782,12995.70300755,66.07353936000436,53459.94815040001 2024-05-08,20:23:04.000,129,11066798,15165,0,1715199783,12995.729952789996,66.06649022999773,53459.96212464 2024-05-08,20:23:05.000,129,11066772,15205,0,1715199784,12995.74342541,66.05944109999837,53459.94815040001 2024-05-08,20:23:06.000,129,11066869,15485,0,1715199785,12995.74342541,66.05239196999901,53459.94116328 2024-05-08,20:23:07.000,129,11066787,15205,0,1715199786,12995.709743859996,66.06649022999773,53459.92020192001 2024-05-08,20:23:08.000,129,11066777,15245,0,1715199787,12995.750161719996,66.05944109999837,53459.94116328 2024-05-08,20:23:09.000,129,11066773,15045,0,1715199788,12995.74342541,66.05944109999837,53459.87129208001 2024-05-08,20:23:10.000,129,11066812,15005,0,1715199789,12995.689534929996,66.04534283999965,53459.9132148 2024-05-08,20:23:11.000,129,11066758,15285,0,1715199790,12995.729952789996,66.01714632000221,53459.90622768 2024-05-08,20:23:12.000,129,11066811,15125,0,1715199791,12995.729952789996,66.04534283999965,53459.90622768 2024-05-08,20:23:13.000,129,11066809,15005,0,1715199792,12995.756898029991,66.01714632000221,53459.94815040001 2024-05-08,20:23:14.000,129,11066791,15125,0,1715199793,12995.74342541,66.03829371000029,53459.93417616 2024-05-08,20:23:15.000,129,11066841,14885,0,1715199794,12995.770370649996,66.01009719000285,53459.9132148 2024-05-08,20:23:16.000,129,11066782,15125,0,1715199795,12995.790579579996,66.02419545000157,53459.94116328 2024-05-08,20:23:17.000,129,11066847,15085,0,1715199796,12995.777106959991,66.01714632000221,53459.9132148 2024-05-08,20:23:18.000,129,11066852,15005,0,1715199797,12995.729952789996,66.03829371000029,53459.89225344 2024-05-08,20:23:19.000,129,11066856,15125,0,1715199798,12995.736689099991,66.01714632000221,53459.95513752 2024-05-08,20:23:20.000,129,11066799,15085,0,1715199799,12995.770370649996,66.02419545000157,53459.99007312001 2024-05-08,20:23:21.000,129,11066777,15205,0,1715199800,12995.770370649996,66.01714632000221,53459.96212464 2024-05-08,20:23:22.000,129,11066758,15205,0,1715199801,12995.736689099991,65.98190066999814,53459.94815040001 2024-05-08,20:23:23.000,129,11066766,15005,0,1715199802,12995.756898029991,65.98894980000478,53459.96212464 2024-05-08,20:23:24.000,129,11066775,14845,0,1715199803,12995.756898029991,65.9537041500007,53459.96212464 2024-05-08,20:23:25.000,129,11066800,15165,0,1715199804,12995.790579579996,65.9537041500007,53459.95513752 2024-05-08,20:23:26.000,129,11066814,15285,0,1715199805,12995.790579579996,65.93255676000263,53459.96212464 2024-05-08,20:23:27.000,129,11066806,15165,0,1715199806,12995.76363434,65.8902619799992,53460.025008720004 2024-05-08,20:23:28.000,129,11066799,14925,0,1715199807,12995.844470060001,65.83386894000432,53459.983086 2024-05-08,20:23:29.000,129,11066837,15445,0,1715199808,12995.844470060001,65.87616372000048,53460.00404736 2024-05-08,20:23:30.000,129,11066755,15365,0,1715199809,12995.851206369996,65.84796720000304,53459.983086 2024-05-08,20:23:31.000,129,11066812,15525,0,1715199810,12995.871415299996,65.84796720000304,53459.983086 2024-05-08,20:23:32.000,129,11066824,15165,0,1715199811,12995.851206369996,65.79157416000089,53460.01103448 2024-05-08,20:23:33.000,129,11066820,15005,0,1715199812,12995.891624229997,65.74927938000474,53460.01103448 2024-05-08,20:23:34.000,129,11066761,14965,0,1715199813,12995.878151609992,65.71403373000066,53459.99007312001 2024-05-08,20:23:35.000,129,11066803,15285,0,1715199814,12995.878151609992,65.7069846000013,53460.0529572 2024-05-08,20:23:36.000,129,11066776,15125,0,1715199815,12995.884887920001,65.67173895000451,53460.07391856 2024-05-08,20:23:37.000,129,11066779,15365,0,1715199816,12995.844470060001,65.6435424299998,53460.05994432 2024-05-08,20:23:38.000,129,11066784,14965,0,1715199817,12995.857942679992,65.62239504000172,53460.10186704 2024-05-08,20:23:39.000,129,11066805,15005,0,1715199818,12995.817524819991,65.60124765000364,53460.07391856 2024-05-08,20:23:40.000,129,11066807,15365,0,1715199819,12995.797315889991,65.55895287000021,53460.01802160001 2024-05-08,20:23:41.000,129,11066831,14925,0,1715199820,12995.817524819991,65.57305112999893,53460.11584128001 2024-05-08,20:23:42.000,129,11066807,15085,0,1715199821,12995.790579579996,65.62239504000172,53460.10186704 2024-05-08,20:23:43.000,129,11066814,15205,0,1715199822,12995.783843270001,65.62239504000172,53460.05994432 2024-05-08,20:23:44.000,129,11066806,15245,0,1715199823,12995.777106959991,65.61534591000236,53460.07391856 2024-05-08,20:23:45.000,129,11066833,14845,0,1715199824,12995.709743859996,65.66468981999788,53460.025008720004 2024-05-08,20:23:46.000,129,11066797,14845,0,1715199825,12995.69627123999,65.62944417000108,53459.976098880004 2024-05-08,20:23:47.000,129,11066779,15005,0,1715199826,12995.716480169991,65.61534591000236,53460.045970080006 2024-05-08,20:23:48.000,129,11066787,15165,0,1715199827,12995.66258969,65.63649330000044,53460.045970080006 2024-05-08,20:23:49.000,129,11066816,15125,0,1715199828,12995.783843270001,65.608296780003,53460.03898296001 2024-05-08,20:23:50.000,129,11066764,14845,0,1715199829,12995.729952789996,65.60124765000364,53459.99007312001 2024-05-08,20:23:51.000,129,11066768,15005,0,1715199830,12995.790579579996,65.63649330000044,53459.9132148 2024-05-08,20:23:52.000,129,11066824,14765,0,1715199831,12995.810788509996,65.63649330000044,53459.983086 2024-05-08,20:23:53.000,129,11066806,15205,0,1715199832,12995.824261130001,65.63649330000044,53459.983086 2024-05-08,20:23:54.000,129,11066767,14885,0,1715199833,12995.797315889991,65.6435424299998,53460.00404736 2024-05-08,20:23:55.000,129,11066797,15125,0,1715199834,12995.830997439996,65.63649330000044,53460.025008720004 2024-05-08,20:23:56.000,129,11066767,15045,0,1715199835,12995.884887920001,65.62239504000172,53459.997060240006 2024-05-08,20:23:57.000,129,11066756,15165,0,1715199836,12995.871415299996,65.608296780003,53459.95513752 2024-05-08,20:23:58.000,129,11066793,15325,0,1715199837,12995.891624229997,65.63649330000044,53459.94116328 2024-05-08,20:23:59.000,129,11066828,15485,0,1715199838,12995.898360539992,65.59419852000428,53459.94116328 2024-05-08,20:24:00.000,129,11066790,15245,0,1715199839,12995.898360539992,65.58010025999829,53459.93417616 2024-05-08,20:24:01.000,129,11066806,15165,0,1715199840,12995.938778399992,65.59419852000428,53459.92020192001 2024-05-08,20:24:02.000,129,11066802,15325,0,1715199841,12995.905096850001,65.58010025999829,53459.92020192001 2024-05-08,20:24:03.000,129,11066736,15725,0,1715199842,12995.918569469992,65.56600199999957,53459.93417616 2024-05-08,20:24:04.000,129,11066785,15245,0,1715199843,12995.918569469992,65.57305112999893,53460.01802160001 2024-05-08,20:24:05.000,129,11066788,15285,0,1715199844,12995.938778399992,65.56600199999957,53459.983086 2024-05-08,20:24:06.000,129,11066714,14925,0,1715199845,12995.938778399992,65.62944417000108,53459.983086 2024-05-08,20:24:07.000,129,11066759,15125,0,1715199846,12995.918569469992,65.62239504000172,53459.976098880004 2024-05-08,20:24:08.000,129,11066788,15405,0,1715199847,12995.952251019997,65.62239504000172,53459.96212464 2024-05-08,20:24:09.000,129,11066769,15085,0,1715199848,12995.925305780002,65.59419852000428,53459.96911176001 2024-05-08,20:24:10.000,129,11066764,14845,0,1715199849,12995.958987329992,65.62239504000172,53459.96212464 2024-05-08,20:24:11.000,129,11066789,14965,0,1715199850,12995.932042089997,65.62239504000172,53459.96911176001 2024-05-08,20:24:12.000,129,11066795,15405,0,1715199851,12995.932042089997,65.61534591000236,53459.93417616 2024-05-08,20:24:13.000,129,11066806,15205,0,1715199852,12995.992668879997,65.61534591000236,53459.9132148 2024-05-08,20:24:14.000,129,11066756,15325,0,1715199853,12996.012877809997,65.62944417000108,53459.88526632 2024-05-08,20:24:15.000,129,11066797,15205,0,1715199854,12995.972459949997,65.6435424299998,53459.857317840004 2024-05-08,20:24:16.000,129,11066791,15285,0,1715199855,12996.019614119992,65.65764068999852,53459.94815040001 2024-05-08,20:24:17.000,129,11066802,15125,0,1715199856,12996.046559360002,65.65764068999852,53459.94116328 2024-05-08,20:24:18.000,129,11066841,15525,0,1715199857,12996.060031979992,65.65764068999852,53459.9132148 2024-05-08,20:24:19.000,129,11066778,15005,0,1715199858,12996.060031979992,65.67878808000387,53459.92020192001 2024-05-08,20:24:20.000,129,11066759,15125,0,1715199859,12996.060031979992,65.67878808000387,53459.89924056001 2024-05-08,20:24:21.000,129,11066792,15565,0,1715199860,12996.113922459997,65.67878808000387,53459.976098880004 2024-05-08,20:24:22.000,129,11066752,15165,0,1715199861,12996.080240909992,65.67878808000387,53459.92020192001 2024-05-08,20:24:23.000,129,11066781,15445,0,1715199862,12996.154340319998,65.69993547000195,53459.89225344 2024-05-08,20:24:24.000,129,11066821,15205,0,1715199863,12996.161076629993,65.68583721000323,53459.90622768 2024-05-08,20:24:25.000,129,11066812,15565,0,1715199864,12996.174549249998,65.69993547000195,53459.92020192001 2024-05-08,20:24:26.000,129,11066773,14885,0,1715199865,12996.194758179998,65.68583721000323,53459.92020192001 2024-05-08,20:24:27.000,129,11066802,15005,0,1715199866,12996.188021870003,65.68583721000323,53459.93417616 2024-05-08,20:24:28.000,129,11066817,14765,0,1715199867,12996.188021870003,65.67173895000451,53459.93417616 2024-05-08,20:24:29.000,129,11066797,14805,0,1715199868,12996.228439729988,65.69288634000259,53459.89924056001 2024-05-08,20:24:30.000,129,11066773,15205,0,1715199869,12996.208230800003,65.65764068999852,53459.857317840004 2024-05-08,20:24:31.000,129,11066730,15085,0,1715199870,12996.241912349993,65.63649330000044,53459.8433436 2024-05-08,20:24:32.000,129,11066830,15005,0,1715199871,12996.275593899998,65.6435424299998,53459.89924056001 2024-05-08,20:24:33.000,129,11066772,15165,0,1715199872,12996.268857589988,65.60124765000364,53459.94815040001 2024-05-08,20:24:34.000,129,11066774,15125,0,1715199873,12996.322748069993,65.58714938999765,53459.927189040005 2024-05-08,20:24:35.000,129,11066804,15205,0,1715199874,12996.329484379989,65.58010025999829,53459.96911176001 2024-05-08,20:24:36.000,129,11066775,15125,0,1715199875,12996.383374859994,65.56600199999957,53459.997060240006 2024-05-08,20:24:37.000,129,11066778,15485,0,1715199876,12996.430529029989,65.53780548000213,53459.96911176001 2024-05-08,20:24:38.000,129,11066794,15245,0,1715199877,12996.417056409999,65.50255982999806,53459.976098880004 2024-05-08,20:24:39.000,129,11066801,15165,0,1715199878,12996.444001649994,65.50255982999806,53459.95513752 2024-05-08,20:24:40.000,129,11066772,15325,0,1715199879,12996.47094688999,65.5096089600047,53459.96911176001 2024-05-08,20:24:41.000,129,11066799,15085,0,1715199880,12996.51136474999,65.5096089600047,53459.927189040005 2024-05-08,20:24:42.000,129,11066785,15205,0,1715199881,12996.55178260999,65.47436331000063,53459.9132148 2024-05-08,20:24:43.000,129,11066785,14925,0,1715199882,12996.57199153999,65.47436331000063,53459.95513752 2024-05-08,20:24:44.000,129,11066746,15285,0,1715199883,12996.59220046999,65.46731418000127,53459.99007312001 2024-05-08,20:24:45.000,129,11066801,15085,0,1715199884,12996.61240939999,65.43206853000447,53460.045970080006 2024-05-08,20:24:46.000,129,11066754,15165,0,1715199885,12996.61914571,65.42501939999784,53460.045970080006 2024-05-08,20:24:47.000,129,11066768,15205,0,1715199886,12996.63935464,65.41797026999848,53459.983086 2024-05-08,20:24:48.000,129,11066794,14845,0,1715199887,12996.61914571,65.44616679000319,53460.0529572 2024-05-08,20:24:49.000,129,11066765,14925,0,1715199888,12996.67303618999,65.41797026999848,53460.01103448 2024-05-08,20:24:50.000,129,11066797,14885,0,1715199889,12996.625882019995,65.38977375000104,53460.025008720004 2024-05-08,20:24:51.000,129,11066757,15005,0,1715199890,12996.6797725,65.3968228800004,53460.01802160001 2024-05-08,20:24:52.000,129,11066775,15045,0,1715199891,12996.63261832999,65.41797026999848,53460.08090568 2024-05-08,20:24:53.000,129,11066784,14925,0,1715199892,12996.69324511999,65.34747897000489,53460.01802160001 2024-05-08,20:24:54.000,129,11066769,15245,0,1715199893,12996.686508809995,65.35452810000425,53460.01103448 2024-05-08,20:24:55.000,129,11066758,15165,0,1715199894,12996.69324511999,65.34042983999825,53460.0529572 2024-05-08,20:24:56.000,129,11066813,15245,0,1715199895,12996.69998143,65.3615772300036,53460.10186704 2024-05-08,20:24:57.000,129,11066738,15005,0,1715199896,12996.71345404999,65.38272462000168,53460.10186704 2024-05-08,20:24:58.000,129,11066750,15365,0,1715199897,12996.73366297999,65.34042983999825,53460.1228284 2024-05-08,20:24:59.000,129,11066761,14765,0,1715199898,12996.73366297999,65.31928245000017,53460.164751120006 2024-05-08,20:25:00.000,129,11066773,15045,0,1715199899,12996.81449869999,65.30518419000146,53460.094879920005 2024-05-08,20:25:01.000,129,11066739,15485,0,1715199900,12996.83470762999,65.30518419000146,53460.10885416 2024-05-08,20:25:02.000,129,11066799,15125,0,1715199901,12996.83470762999,65.2487911499993,53460.13680264001 2024-05-08,20:25:03.000,129,11066782,14845,0,1715199902,12996.86165287,65.26288940999802,53460.15077688 2024-05-08,20:25:04.000,129,11066776,15645,0,1715199903,12996.89533441999,65.22764376000123,53460.143789760004 2024-05-08,20:25:05.000,129,11066696,15165,0,1715199904,12996.929015969996,65.27698767000402,53460.17872536 2024-05-08,20:25:06.000,129,11066723,15125,0,1715199905,12996.908807039996,65.2487911499993,53460.15077688 2024-05-08,20:25:07.000,129,11066761,15205,0,1715199906,12996.908807039996,65.19239811000443,53460.17173824 2024-05-08,20:25:08.000,129,11066754,15045,0,1715199907,12996.935752279991,65.17125071999908,53460.19968672 2024-05-08,20:25:09.000,129,11066770,15045,0,1715199908,12996.969433829996,65.15715246000036,53460.15776400001 2024-05-08,20:25:10.000,129,11066740,14965,0,1715199909,12996.955961209991,65.19239811000443,53460.164751120006 2024-05-08,20:25:11.000,129,11066807,15125,0,1715199910,12996.976170139991,65.17829984999844,53460.13680264001 2024-05-08,20:25:12.000,129,11066772,15205,0,1715199911,12996.989642759996,65.15715246000036,53460.20667384001 2024-05-08,20:25:13.000,129,11066771,14845,0,1715199912,12996.976170139991,65.19944724000379,53460.19968672 2024-05-08,20:25:14.000,129,11066766,15045,0,1715199913,12997.023324310001,65.17125071999908,53460.17872536 2024-05-08,20:25:15.000,129,11066714,15285,0,1715199914,12997.009851689996,65.13600507000228,53460.2276352 2024-05-08,20:25:16.000,129,11066745,15365,0,1715199915,12997.063742170001,65.150103330001,53460.192699600004 2024-05-08,20:25:17.000,129,11066765,15125,0,1715199916,12997.070478479996,65.15715246000036,53460.15776400001 2024-05-08,20:25:18.000,129,11066758,15085,0,1715199917,12997.090687409996,65.12190681000357,53460.17173824 2024-05-08,20:25:19.000,129,11066723,15365,0,1715199918,12997.077214789992,65.13600507000228,53460.17173824 2024-05-08,20:25:20.000,129,11066752,15125,0,1715199919,12997.083951100001,65.14305420000164,53460.24160944 2024-05-08,20:25:21.000,129,11066762,15165,0,1715199920,12997.110896339997,65.1148576800042,53460.23462232001 2024-05-08,20:25:22.000,129,11066745,15445,0,1715199921,12997.083951100001,65.15715246000036,53460.2276352 2024-05-08,20:25:23.000,129,11066736,15325,0,1715199922,12997.110896339997,65.14305420000164,53460.26955792 2024-05-08,20:25:24.000,129,11066759,15205,0,1715199923,12997.117632649992,65.14305420000164,53460.15776400001 2024-05-08,20:25:25.000,129,11066764,14965,0,1715199924,12997.184995750002,65.150103330001,53460.15776400001 2024-05-08,20:25:26.000,129,11066729,14965,0,1715199925,12997.184995750002,65.1853489799978,53460.143789760004 2024-05-08,20:25:27.000,129,11066763,15205,0,1715199926,12997.184995750002,65.20649637000315,53460.192699600004 2024-05-08,20:25:28.000,129,11066797,15045,0,1715199927,12997.191732059997,65.17125071999908,53460.17173824 2024-05-08,20:25:29.000,129,11066716,15485,0,1715199928,12997.218677299992,65.19239811000443,53460.17872536 2024-05-08,20:25:30.000,129,11066743,15085,0,1715199929,12997.252358849997,65.17829984999844,53460.20667384001 2024-05-08,20:25:31.000,129,11066727,15045,0,1715199930,12997.292776709997,65.19239811000443,53460.23462232001 2024-05-08,20:25:32.000,129,11066750,15445,0,1715199931,12997.286040400002,65.13600507000228,53460.23462232001 2024-05-08,20:25:33.000,129,11066739,15005,0,1715199932,12997.319721949993,65.1853489799978,53460.28353216001 2024-05-08,20:25:34.000,129,11066809,15085,0,1715199933,12997.286040400002,65.16420158999972,53460.262570800005 2024-05-08,20:25:35.000,129,11066773,15085,0,1715199934,12997.319721949993,65.16420158999972,53460.311480640004 2024-05-08,20:25:36.000,129,11066727,14925,0,1715199935,12997.360139809993,65.19239811000443,53460.24160944 2024-05-08,20:25:37.000,129,11066757,15045,0,1715199936,12997.414030289998,65.16420158999972,53460.332442000006 2024-05-08,20:25:38.000,129,11066786,15085,0,1715199937,12997.393821359998,65.13600507000228,53460.2975064 2024-05-08,20:25:39.000,129,11066745,15205,0,1715199938,12997.387085050002,65.1853489799978,53460.360390480004 2024-05-08,20:25:40.000,129,11066734,15365,0,1715199939,12997.414030289998,65.12895594000292,53460.37436472001 2024-05-08,20:25:41.000,129,11066766,15285,0,1715199940,12997.414030289998,65.10075941999821,53460.37436472001 2024-05-08,20:25:42.000,129,11066773,15325,0,1715199941,12997.414030289998,65.10780855000485,53460.360390480004 2024-05-08,20:25:43.000,129,11066765,15285,0,1715199942,12997.474657079998,65.10780855000485,53460.3673776 2024-05-08,20:25:44.000,129,11066805,15285,0,1715199943,12997.427502909988,65.10075941999821,53460.381351840006 2024-05-08,20:25:45.000,129,11066785,15245,0,1715199944,12997.447711839988,65.1148576800042,53460.32545488001 2024-05-08,20:25:46.000,129,11066712,15245,0,1715199945,12997.440975529993,65.09371028999885,53460.311480640004 2024-05-08,20:25:47.000,129,11066797,14885,0,1715199946,12997.434239219998,65.10780855000485,53460.360390480004 2024-05-08,20:25:48.000,129,11066774,15325,0,1715199947,12997.461184459993,65.07961203000013,53460.3673776 2024-05-08,20:25:49.000,129,11066760,15245,0,1715199948,12997.427502909988,65.10075941999821,53460.35340336001 2024-05-08,20:25:50.000,129,11066792,15285,0,1715199949,12997.387085050002,65.0514155100027,53460.3673776 2024-05-08,20:25:51.000,129,11066745,15245,0,1715199950,12997.387085050002,65.10075941999821,53460.360390480004 2024-05-08,20:25:52.000,129,11066769,15285,0,1715199951,12997.373612429998,65.09371028999885,53460.41628744 2024-05-08,20:25:53.000,129,11066738,15445,0,1715199952,12997.366876120002,65.07256290000078,53460.40930032 2024-05-08,20:25:54.000,129,11066757,15325,0,1715199953,12997.326458260002,65.10075941999821,53460.32545488001 2024-05-08,20:25:55.000,129,11066805,15125,0,1715199954,12997.319721949993,65.1148576800042,53460.38833896 2024-05-08,20:25:56.000,129,11066744,15125,0,1715199955,12997.380348739993,65.12190681000357,53460.27654504 2024-05-08,20:25:57.000,129,11066786,14885,0,1715199956,12997.353403499998,65.16420158999972,53460.24859656 2024-05-08,20:25:58.000,129,11066816,14845,0,1715199957,12997.353403499998,65.12895594000292,53460.332442000006 2024-05-08,20:25:59.000,129,11066777,15085,0,1715199958,12997.393821359998,65.0866611599995,53460.332442000006 2024-05-08,20:26:00.000,129,11066761,15285,0,1715199959,12997.414030289998,65.09371028999885,53460.332442000006 2024-05-08,20:26:01.000,129,11066771,15485,0,1715199960,12997.454448149998,65.10780855000485,53460.32545488001 2024-05-08,20:26:02.000,129,11066790,15165,0,1715199961,12997.461184459993,65.0514155100027,53460.311480640004 2024-05-08,20:26:03.000,129,11066751,15285,0,1715199962,12997.467920769988,65.03026812000462,53460.30449352001 2024-05-08,20:26:04.000,129,11066767,15205,0,1715199963,12997.528547559989,64.99502247000055,53460.35340336001 2024-05-08,20:26:05.000,129,11066710,15205,0,1715199964,12997.535283869998,65.02321898999799,53460.28353216001 2024-05-08,20:26:06.000,129,11066786,15245,0,1715199965,12997.616119589999,64.99502247000055,53460.29051928 2024-05-08,20:26:07.000,129,11066777,15205,0,1715199966,12997.568965419989,64.96682595000311,53460.39532608 2024-05-08,20:26:08.000,129,11066768,14845,0,1715199967,12997.622855899994,64.94567855999776,53460.30449352001 2024-05-08,20:26:09.000,129,11066818,15525,0,1715199968,12997.683482689994,64.91748204000032,53460.311480640004 2024-05-08,20:26:10.000,129,11066771,15525,0,1715199969,12997.676746379999,64.91748204000032,53460.33942912 2024-05-08,20:26:11.000,129,11066740,15205,0,1715199970,12997.683482689994,64.88223639000353,53460.27654504 2024-05-08,20:26:12.000,129,11066816,15365,0,1715199971,12997.670010069989,64.83289248000074,53460.39532608 2024-05-08,20:26:13.000,129,11066774,15845,0,1715199972,12997.656537449999,64.83289248000074,53460.33942912 2024-05-08,20:26:14.000,129,11066772,15005,0,1715199973,12997.69021899999,64.74830292000115,53460.3673776 2024-05-08,20:26:15.000,129,11066765,15525,0,1715199974,12997.636328519999,64.69895900999836,53460.35340336001 2024-05-08,20:26:16.000,129,11066750,15205,0,1715199975,12997.643064829994,64.74125379000179,53460.40231320001 2024-05-08,20:26:17.000,129,11066771,15165,0,1715199976,12997.676746379999,64.68486074999964,53460.38833896 2024-05-08,20:26:18.000,129,11066755,14965,0,1715199977,12997.622855899994,64.71305727000436,53460.47218440001 2024-05-08,20:26:19.000,129,11066760,14925,0,1715199978,12997.629592209989,64.691909879999,53460.44423592 2024-05-08,20:26:20.000,129,11066728,14965,0,1715199979,12997.589174349989,64.66371336000157,53460.42327456001 2024-05-08,20:26:21.000,129,11066745,15485,0,1715199980,12997.568965419989,64.67076249000093,53460.3673776 2024-05-08,20:26:22.000,129,11066779,15285,0,1715199981,12997.555492799998,64.68486074999964,53460.45122304001 2024-05-08,20:26:23.000,129,11066732,15205,0,1715199982,12997.548756489989,64.68486074999964,53460.41628744 2024-05-08,20:26:24.000,129,11066766,15045,0,1715199983,12997.515074939998,64.72010640000371,53460.39532608 2024-05-08,20:26:25.000,129,11066799,15005,0,1715199984,12997.521811249993,64.71305727000436,53460.381351840006 2024-05-08,20:26:26.000,129,11066709,15125,0,1715199985,12997.481393389993,64.74125379000179,53460.32545488001 2024-05-08,20:26:27.000,129,11066742,15205,0,1715199986,12997.481393389993,64.74125379000179,53460.33942912 2024-05-08,20:26:28.000,129,11066783,15245,0,1715199987,12997.508338629988,64.69895900999836,53460.34641624 2024-05-08,20:26:29.000,129,11066771,15405,0,1715199988,12997.501602319993,64.70600813999772,53460.37436472001 2024-05-08,20:26:30.000,129,11066746,15205,0,1715199989,12997.474657079998,64.69895900999836,53460.32545488001 2024-05-08,20:26:31.000,129,11066772,15245,0,1715199990,12997.515074939998,64.68486074999964,53460.34641624 2024-05-08,20:26:32.000,129,11066760,15245,0,1715199991,12997.494866009998,64.66371336000157,53460.42327456001 2024-05-08,20:26:33.000,129,11066783,15165,0,1715199992,12997.568965419989,64.64256597000349,53460.34641624 2024-05-08,20:26:34.000,129,11066714,15045,0,1715199993,12997.528547559989,64.6566642300022,53460.34641624 2024-05-08,20:26:35.000,129,11066827,15205,0,1715199994,12997.575701729998,64.64256597000349,53460.430261680005 2024-05-08,20:26:36.000,129,11066810,15325,0,1715199995,12997.568965419989,64.62141857999814,53460.41628744 2024-05-08,20:26:37.000,129,11066754,15325,0,1715199996,12997.521811249993,64.57912380000198,53460.48615864 2024-05-08,20:26:38.000,129,11066765,15045,0,1715199997,12997.555492799998,64.52977988999919,53460.4372488 2024-05-08,20:26:39.000,129,11066776,15285,0,1715199998,12997.501602319993,64.54387814999791,53460.430261680005 2024-05-08,20:26:40.000,129,11066795,15285,0,1715199999,12997.494866009998,64.48748511000304,53460.430261680005 2024-05-08,20:26:41.000,129,11066700,15525,0,1715200000,12997.494866009998,64.52977988999919,53460.34641624 2024-05-08,20:26:42.000,129,11066747,15325,0,1715200001,12997.508338629988,64.50158337000175,53460.39532608 2024-05-08,20:26:43.000,129,11066795,15085,0,1715200002,12997.508338629988,64.45223945999896,53460.42327456001 2024-05-08,20:26:44.000,129,11066787,15005,0,1715200003,12997.521811249993,64.43109207000089,53460.430261680005 2024-05-08,20:26:45.000,129,11066825,15085,0,1715200004,12997.555492799998,64.45223945999896,53460.430261680005 2024-05-08,20:26:46.000,129,11066740,15045,0,1715200005,12997.589174349989,64.4451903299996,53460.3673776 2024-05-08,20:26:47.000,129,11066719,15005,0,1715200006,12997.555492799998,64.40994468000281,53460.4372488 2024-05-08,20:26:48.000,129,11066789,15245,0,1715200007,12997.582438039994,64.43814120000025,53460.37436472001 2024-05-08,20:26:49.000,129,11066775,15085,0,1715200008,12997.562229109993,64.39584642000409,53460.44423592 2024-05-08,20:26:50.000,129,11066770,15165,0,1715200009,12997.548756489989,64.40289555000345,53460.45122304001 2024-05-08,20:26:51.000,129,11066776,14765,0,1715200010,12997.575701729998,64.38879729000473,53460.4372488 2024-05-08,20:26:52.000,129,11066766,14965,0,1715200011,12997.582438039994,64.3465025100013,53460.44423592 2024-05-08,20:26:53.000,129,11066704,14965,0,1715200012,12997.542020179993,64.3817481599981,53460.48615864 2024-05-08,20:26:54.000,129,11066780,15085,0,1715200013,12997.521811249993,64.39584642000409,53460.46519728 2024-05-08,20:26:55.000,129,11066814,14965,0,1715200014,12997.535283869998,64.3817481599981,53460.45821016 2024-05-08,20:26:56.000,129,11066715,14925,0,1715200015,12997.508338629988,64.35355164000066,53460.39532608 2024-05-08,20:26:57.000,129,11066771,15285,0,1715200016,12997.535283869998,64.33945338000194,53460.430261680005 2024-05-08,20:26:58.000,129,11066815,15165,0,1715200017,12997.548756489989,64.39584642000409,53460.47218440001 2024-05-08,20:26:59.000,129,11066761,15045,0,1715200018,12997.562229109993,64.33945338000194,53460.42327456001 2024-05-08,20:27:00.000,129,11066754,15245,0,1715200019,12997.562229109993,64.37469902999874,53460.3673776 2024-05-08,20:27:01.000,129,11066768,15085,0,1715200020,12997.575701729998,64.37469902999874,53460.40231320001 2024-05-08,20:27:02.000,129,11066768,14965,0,1715200021,12997.542020179993,64.37469902999874,53460.44423592 2024-05-08,20:27:03.000,129,11066790,15405,0,1715200022,12997.568965419989,64.36060077000002,53460.48615864 2024-05-08,20:27:04.000,129,11066751,15205,0,1715200023,12997.595910659998,64.35355164000066,53460.48615864 2024-05-08,20:27:05.000,129,11066764,14885,0,1715200024,12997.643064829994,64.36060077000002,53460.48615864 2024-05-08,20:27:06.000,129,11066788,15325,0,1715200025,12997.629592209989,64.33945338000194,53460.549042720006 2024-05-08,20:27:07.000,129,11066727,15365,0,1715200026,12997.649801139989,64.3465025100013,53460.54205560001 2024-05-08,20:27:08.000,129,11066740,14845,0,1715200027,12997.670010069989,64.33240425000258,53460.49314576001 2024-05-08,20:27:09.000,129,11066715,15205,0,1715200028,12997.723900549994,64.29715859999851,53460.500132880006 2024-05-08,20:27:10.000,129,11066772,15205,0,1715200029,12997.71042792999,64.29010946999915,53460.51410712 2024-05-08,20:27:11.000,129,11066787,14885,0,1715200030,12997.744109479994,64.28306033999979,53460.52109424001 2024-05-08,20:27:12.000,129,11066720,15165,0,1715200031,12997.703691619994,64.28306033999979,53460.49314576001 2024-05-08,20:27:13.000,129,11066771,14845,0,1715200032,12997.717164239999,64.27601121000043,53460.50712 2024-05-08,20:27:14.000,129,11066773,15365,0,1715200033,12997.723900549994,64.30420772999787,53460.48615864 2024-05-08,20:27:15.000,129,11066789,15205,0,1715200034,12997.75084578999,64.26896208000107,53460.47218440001 2024-05-08,20:27:16.000,129,11066726,14845,0,1715200035,12997.7575821,64.27601121000043,53460.45122304001 2024-05-08,20:27:17.000,129,11066751,15165,0,1715200036,12997.764318409994,64.26896208000107,53460.49314576001 2024-05-08,20:27:18.000,129,11066780,15285,0,1715200037,12997.79799996,64.27601121000043,53460.48615864 2024-05-08,20:27:19.000,129,11066748,15245,0,1715200038,12997.81820889,64.28306033999979,53460.49314576001 2024-05-08,20:27:20.000,129,11066794,15005,0,1715200039,12997.79799996,64.26896208000107,53460.44423592 2024-05-08,20:27:21.000,129,11066786,15005,0,1715200040,12997.83841782,64.27601121000043,53460.44423592 2024-05-08,20:27:22.000,129,11066775,15245,0,1715200041,12997.81820889,64.28306033999979,53460.45821016 2024-05-08,20:27:23.000,129,11066765,15045,0,1715200042,12997.804736269994,64.29010946999915,53460.50712 2024-05-08,20:27:24.000,129,11066747,15165,0,1715200043,12997.77779103,64.32535512000322,53460.52109424001 2024-05-08,20:27:25.000,129,11066780,14885,0,1715200044,12997.83168150999,64.29715859999851,53460.45821016 2024-05-08,20:27:26.000,129,11066775,15085,0,1715200045,12997.83168150999,64.35355164000066,53460.45821016 2024-05-08,20:27:27.000,129,11066739,15205,0,1715200046,12997.824945199995,64.35355164000066,53460.51410712 2024-05-08,20:27:28.000,129,11066769,15005,0,1715200047,12997.87209936999,64.3465025100013,53460.54205560001 2024-05-08,20:27:29.000,129,11066772,15125,0,1715200048,12997.91251722999,64.36060077000002,53460.54205560001 2024-05-08,20:27:30.000,129,11066772,14925,0,1715200049,12997.87209936999,64.36764989999938,53460.500132880006 2024-05-08,20:27:31.000,129,11066738,15085,0,1715200050,12997.91925354,64.40289555000345,53460.51410712 2024-05-08,20:27:32.000,129,11066744,15165,0,1715200051,12997.91251722999,64.43814120000025,53460.6119268 2024-05-08,20:27:33.000,129,11066808,15085,0,1715200052,12997.93272615999,64.42404294000153,53460.57000408001 2024-05-08,20:27:34.000,129,11066786,15245,0,1715200053,12997.905780919995,64.48043598000368,53460.56301696 2024-05-08,20:27:35.000,129,11066796,15125,0,1715200054,12997.89230829999,64.47338685000432,53460.53506848 2024-05-08,20:27:36.000,129,11066752,15085,0,1715200055,12997.946198779995,64.45928858999832,53460.47218440001 2024-05-08,20:27:37.000,129,11066755,15045,0,1715200056,12997.946198779995,64.45223945999896,53460.49314576001 2024-05-08,20:27:38.000,129,11066741,15445,0,1715200057,12997.9596714,64.45928858999832,53460.52109424001 2024-05-08,20:27:39.000,129,11066791,15325,0,1715200058,12997.95293508999,64.47338685000432,53460.51410712 2024-05-08,20:27:40.000,129,11066742,15325,0,1715200059,12997.986616639995,64.47338685000432,53460.49314576001 2024-05-08,20:27:41.000,129,11066712,15165,0,1715200060,12998.02029819,64.43814120000025,53460.53506848 2024-05-08,20:27:42.000,129,11066765,15405,0,1715200061,12998.01356187999,64.43814120000025,53460.48615864 2024-05-08,20:27:43.000,129,11066791,15325,0,1715200062,12998.01356187999,64.48748511000304,53460.51410712 2024-05-08,20:27:44.000,129,11066779,15005,0,1715200063,12997.966407709995,64.43814120000025,53460.51410712 2024-05-08,20:27:45.000,129,11066791,15365,0,1715200064,12998.027034499995,64.45928858999832,53460.46519728 2024-05-08,20:27:46.000,129,11066761,15485,0,1715200065,12998.01356187999,64.45928858999832,53460.49314576001 2024-05-08,20:27:47.000,129,11066755,15365,0,1715200066,12998.00008926,64.45928858999832,53460.48615864 2024-05-08,20:27:48.000,129,11066728,15365,0,1715200067,12998.03377080999,64.38879729000473,53460.49314576001 2024-05-08,20:27:49.000,129,11066766,15325,0,1715200068,12998.027034499995,64.40994468000281,53460.51410712 2024-05-08,20:27:50.000,129,11066760,15165,0,1715200069,12998.047243429995,64.42404294000153,53460.500132880006 2024-05-08,20:27:51.000,129,11066811,15285,0,1715200070,12998.006825569995,64.3465025100013,53460.52109424001 2024-05-08,20:27:52.000,129,11066735,14885,0,1715200071,12997.99335294999,64.36764989999938,53460.549042720006 2024-05-08,20:27:53.000,129,11066785,15405,0,1715200072,12998.03377080999,64.3465025100013,53460.528081360004 2024-05-08,20:27:54.000,129,11066783,15365,0,1715200073,12998.01356187999,64.37469902999874,53460.549042720006 2024-05-08,20:27:55.000,129,11066836,15365,0,1715200074,12998.02029819,64.33240425000258,53460.55602984 2024-05-08,20:27:56.000,129,11066712,15165,0,1715200075,12998.05397973999,64.37469902999874,53460.54205560001 2024-05-08,20:27:57.000,129,11066771,15125,0,1715200076,12998.04050712,64.3817481599981,53460.52109424001 2024-05-08,20:27:58.000,129,11066776,15165,0,1715200077,12998.01356187999,64.36060077000002,53460.528081360004 2024-05-08,20:27:59.000,129,11066781,15205,0,1715200078,12998.02029819,64.40994468000281,53460.54205560001 2024-05-08,20:28:00.000,129,11066764,15245,0,1715200079,12998.047243429995,64.39584642000409,53460.45821016 2024-05-08,20:28:01.000,129,11066753,15085,0,1715200080,12998.03377080999,64.40994468000281,53460.50712 2024-05-08,20:28:02.000,129,11066727,15085,0,1715200081,12998.04050712,64.38879729000473,53460.54205560001 2024-05-08,20:28:03.000,129,11066776,15165,0,1715200082,12998.01356187999,64.3817481599981,53460.549042720006 2024-05-08,20:28:04.000,129,11066795,15565,0,1715200083,12998.03377080999,64.39584642000409,53460.52109424001 2024-05-08,20:28:05.000,129,11066835,15485,0,1715200084,12998.06071605,64.41699381000217,53460.549042720006 2024-05-08,20:28:06.000,129,11066758,14965,0,1715200085,12998.07418866999,64.40994468000281,53460.59096544001 2024-05-08,20:28:07.000,129,11066791,14965,0,1715200086,12998.087661289996,64.36764989999938,53460.5769912 2024-05-08,20:28:08.000,129,11066813,14925,0,1715200087,12998.09439759999,64.36060077000002,53460.55602984 2024-05-08,20:28:09.000,129,11066809,15365,0,1715200088,12998.10113391,64.3465025100013,53460.59096544001 2024-05-08,20:28:10.000,129,11066778,14965,0,1715200089,12998.10113391,64.3112568600045,53460.58397832 2024-05-08,20:28:11.000,129,11066803,15045,0,1715200090,12998.107870219996,64.33945338000194,53460.57000408001 2024-05-08,20:28:12.000,129,11066754,15325,0,1715200091,12998.107870219996,64.31830599000386,53460.57000408001 2024-05-08,20:28:13.000,129,11066752,15165,0,1715200092,12998.107870219996,64.28306033999979,53460.6119268 2024-05-08,20:28:14.000,129,11066784,15245,0,1715200093,12998.07418866999,64.27601121000043,53460.6119268 2024-05-08,20:28:15.000,129,11066775,15605,0,1715200094,12998.06071605,64.26896208000107,53460.646862400004 2024-05-08,20:28:16.000,129,11066717,14885,0,1715200095,12998.07418866999,64.21961816999828,53460.597952560005 2024-05-08,20:28:17.000,129,11066783,14845,0,1715200096,12998.067452359996,64.22666729999764,53460.66083664001 2024-05-08,20:28:18.000,129,11066834,15005,0,1715200097,12998.06071605,64.1984707800002,53460.681798 2024-05-08,20:28:19.000,129,11066745,14925,0,1715200098,12998.07418866999,64.17027426000277,53460.646862400004 2024-05-08,20:28:20.000,129,11066740,14925,0,1715200099,12998.03377080999,64.11388122000062,53460.61891392001 2024-05-08,20:28:21.000,129,11066777,15365,0,1715200100,12998.05397973999,64.1350286099987,53460.716733600006 2024-05-08,20:28:22.000,129,11066766,15045,0,1715200101,12998.03377080999,64.1491268700047,53460.68878512001 2024-05-08,20:28:23.000,129,11066764,15245,0,1715200102,12998.04050712,64.1350286099987,53460.695772240004 2024-05-08,20:28:24.000,129,11066774,15125,0,1715200103,12998.08092498,64.07863557000383,53460.695772240004 2024-05-08,20:28:25.000,129,11066794,15285,0,1715200104,12998.08092498,64.05748817999847,53460.68878512001 2024-05-08,20:28:26.000,129,11066747,15205,0,1715200105,12998.027034499995,64.09273383000254,53460.681798 2024-05-08,20:28:27.000,129,11066736,15245,0,1715200106,12998.04050712,64.07158644000447,53460.695772240004 2024-05-08,20:28:28.000,129,11066743,15365,0,1715200107,12998.027034499995,64.07158644000447,53460.73070784 2024-05-08,20:28:29.000,129,11066752,15485,0,1715200108,12998.03377080999,64.08568470000318,53460.70275936 2024-05-08,20:28:30.000,129,11066791,15245,0,1715200109,12998.04050712,64.02929166000104,53460.695772240004 2024-05-08,20:28:31.000,129,11066767,15205,0,1715200110,12998.03377080999,64.02224253000168,53460.814553280004 2024-05-08,20:28:32.000,129,11066791,15325,0,1715200111,12998.006825569995,64.0010951400036,53460.814553280004 2024-05-08,20:28:33.000,129,11066743,15485,0,1715200112,12998.03377080999,64.01519340000232,53460.77263056 2024-05-08,20:28:34.000,129,11066767,15125,0,1715200113,12998.01356187999,64.02929166000104,53460.80756616001 2024-05-08,20:28:35.000,129,11066790,15005,0,1715200114,12997.99335294999,64.01519340000232,53460.79359192 2024-05-08,20:28:36.000,129,11066761,15165,0,1715200115,12998.02029819,64.0363407900004,53460.78660480001 2024-05-08,20:28:37.000,129,11066817,15165,0,1715200116,12998.027034499995,64.0363407900004,53460.84250176 2024-05-08,20:28:38.000,129,11066792,15365,0,1715200117,12997.95293508999,64.02224253000168,53460.814553280004 2024-05-08,20:28:39.000,129,11066780,15165,0,1715200118,12997.9596714,64.04338991999975,53460.79359192 2024-05-08,20:28:40.000,129,11066736,15245,0,1715200119,12997.9596714,64.0010951400036,53460.814553280004 2024-05-08,20:28:41.000,129,11066757,15405,0,1715200120,12997.95293508999,64.02929166000104,53460.87045024 2024-05-08,20:28:42.000,129,11066758,15165,0,1715200121,12997.99335294999,64.05043904999911,53460.814553280004 2024-05-08,20:28:43.000,129,11066758,14925,0,1715200122,12997.986616639995,64.01519340000232,53460.814553280004 2024-05-08,20:28:44.000,129,11066761,15165,0,1715200123,12997.95293508999,64.02929166000104,53460.87743736001 2024-05-08,20:28:45.000,129,11066781,15165,0,1715200124,12997.97988033,64.05043904999911,53460.863463120004 2024-05-08,20:28:46.000,129,11066756,15325,0,1715200125,12997.97988033,64.07158644000447,53460.82852752001 2024-05-08,20:28:47.000,129,11066807,14845,0,1715200126,12997.925989849995,64.05043904999911,53460.884424480006 2024-05-08,20:28:48.000,129,11066778,15085,0,1715200127,12997.91925354,64.02929166000104,53460.933334320005 2024-05-08,20:28:49.000,129,11066749,15325,0,1715200128,12997.925989849995,64.07158644000447,53460.90538584001 2024-05-08,20:28:50.000,129,11066763,15085,0,1715200129,12997.87883568,64.0997829600019,53460.863463120004 2024-05-08,20:28:51.000,129,11066699,14845,0,1715200130,12997.885571989995,64.06453730999783,53460.8914116 2024-05-08,20:28:52.000,129,11066808,15285,0,1715200131,12997.87209936999,64.04338991999975,53460.89839872 2024-05-08,20:28:53.000,129,11066745,15085,0,1715200132,12997.885571989995,64.04338991999975,53460.92634720001 2024-05-08,20:28:54.000,129,11066767,14965,0,1715200133,12997.91251722999,64.05043904999911,53460.82852752001 2024-05-08,20:28:55.000,129,11066782,15125,0,1715200134,12997.87883568,64.0363407900004,53460.87045024 2024-05-08,20:28:56.000,129,11066752,14885,0,1715200135,12997.87883568,64.04338991999975,53460.87045024 2024-05-08,20:28:57.000,129,11066769,15045,0,1715200136,12997.89904461,64.00814427000296,53460.863463120004 2024-05-08,20:28:58.000,129,11066814,15285,0,1715200137,12997.91251722999,64.02224253000168,53460.8914116 2024-05-08,20:28:59.000,129,11066803,15085,0,1715200138,12997.905780919995,64.0010951400036,53460.87743736001 2024-05-08,20:29:00.000,129,11066779,15485,0,1715200139,12997.95293508999,64.01519340000232,53460.90538584001 2024-05-08,20:29:01.000,129,11066758,14965,0,1715200140,12997.91251722999,64.01519340000232,53460.94730856 2024-05-08,20:29:02.000,129,11066724,15325,0,1715200141,12997.93946247,64.00814427000296,53460.92634720001 2024-05-08,20:29:03.000,129,11066780,15085,0,1715200142,12997.91925354,64.01519340000232,53460.96826992 2024-05-08,20:29:04.000,129,11066789,15525,0,1715200143,12997.89904461,64.00814427000296,53460.933334320005 2024-05-08,20:29:05.000,129,11066786,15205,0,1715200144,12997.905780919995,64.01519340000232,53460.95429568001 2024-05-08,20:29:06.000,129,11066773,14925,0,1715200145,12997.85862675,64.00814427000296,53460.95429568001 2024-05-08,20:29:07.000,129,11066811,15365,0,1715200146,12997.87209936999,64.04338991999975,53460.98923128 2024-05-08,20:29:08.000,129,11066789,15045,0,1715200147,12997.784527339994,64.02929166000104,53460.94032144 2024-05-08,20:29:09.000,129,11066781,15125,0,1715200148,12997.77779103,64.05043904999911,53460.94032144 2024-05-08,20:29:10.000,129,11066752,15085,0,1715200149,12997.81820889,64.05043904999911,53460.89839872 2024-05-08,20:29:11.000,129,11066717,14685,0,1715200150,12997.744109479994,64.05043904999911,53460.95429568001 2024-05-08,20:29:12.000,129,11066793,15245,0,1715200151,12997.71042792999,64.07158644000447,53460.91936008 2024-05-08,20:29:13.000,129,11066766,15085,0,1715200152,12997.717164239999,64.07158644000447,53460.87045024 2024-05-08,20:29:14.000,129,11066783,15125,0,1715200153,12997.670010069989,64.07158644000447,53460.87743736001 2024-05-08,20:29:15.000,129,11066764,14925,0,1715200154,12997.676746379999,64.07863557000383,53460.884424480006 2024-05-08,20:29:16.000,129,11066710,15045,0,1715200155,12997.717164239999,64.07158644000447,53460.89839872 2024-05-08,20:29:17.000,129,11066740,15005,0,1715200156,12997.696955309999,64.11388122000062,53460.82852752001 2024-05-08,20:29:18.000,129,11066743,15325,0,1715200157,12997.696955309999,64.0997829600019,53460.80756616001 2024-05-08,20:29:19.000,129,11066733,15445,0,1715200158,12997.656537449999,64.12093034999998,53460.8914116 2024-05-08,20:29:20.000,129,11066757,15365,0,1715200159,12997.696955309999,64.10683209000126,53460.84948888 2024-05-08,20:29:21.000,129,11066818,15565,0,1715200160,12997.696955309999,64.11388122000062,53460.89839872 2024-05-08,20:29:22.000,129,11066792,15285,0,1715200161,12997.69021899999,64.12093034999998,53460.85647600001 2024-05-08,20:29:23.000,129,11066762,15245,0,1715200162,12997.71042792999,64.12797947999934,53460.84250176 2024-05-08,20:29:24.000,129,11066746,15165,0,1715200163,12997.703691619994,64.12093034999998,53460.87045024 2024-05-08,20:29:25.000,129,11066781,15525,0,1715200164,12997.703691619994,64.14207773999806,53460.85647600001 2024-05-08,20:29:26.000,129,11066746,15085,0,1715200165,12997.649801139989,64.19142165000085,53460.863463120004 2024-05-08,20:29:27.000,129,11066742,15085,0,1715200166,12997.670010069989,64.17027426000277,53460.863463120004 2024-05-08,20:29:28.000,129,11066739,15245,0,1715200167,12997.643064829994,64.15617600000405,53460.87045024 2024-05-08,20:29:29.000,129,11066721,15325,0,1715200168,12997.636328519999,64.18437252000149,53460.85647600001 2024-05-08,20:29:30.000,129,11066743,14925,0,1715200169,12997.643064829994,64.17732339000213,53460.884424480006 2024-05-08,20:29:31.000,129,11066697,15165,0,1715200170,12997.562229109993,64.15617600000405,53460.87045024 2024-05-08,20:29:32.000,129,11066750,15205,0,1715200171,12997.575701729998,64.17027426000277,53460.92634720001 2024-05-08,20:29:33.000,129,11066803,15165,0,1715200172,12997.609383279989,64.15617600000405,53460.884424480006 2024-05-08,20:29:34.000,129,11066731,15205,0,1715200173,12997.602646969994,64.0997829600019,53460.82852752001 2024-05-08,20:29:35.000,129,11066792,14965,0,1715200174,12997.568965419989,64.12093034999998,53460.814553280004 2024-05-08,20:29:36.000,129,11066685,15165,0,1715200175,12997.589174349989,64.14207773999806,53460.8215404 2024-05-08,20:29:37.000,129,11066751,15205,0,1715200176,12997.622855899994,64.12093034999998,53460.80756616001 2024-05-08,20:29:38.000,129,11066734,15525,0,1715200177,12997.609383279989,64.0997829600019,53460.75865632001 2024-05-08,20:29:39.000,129,11066746,15205,0,1715200178,12997.602646969994,64.09273383000254,53460.8215404 2024-05-08,20:29:40.000,129,11066751,15045,0,1715200179,12997.622855899994,64.12093034999998,53460.80756616001 2024-05-08,20:29:41.000,129,11066709,14845,0,1715200180,12997.622855899994,64.16322513000341,53460.75865632001 2024-05-08,20:29:42.000,129,11066758,15285,0,1715200181,12997.629592209989,64.14207773999806,53460.73769496001 2024-05-08,20:29:43.000,129,11066716,15565,0,1715200182,12997.616119589999,64.12093034999998,53460.80756616001 2024-05-08,20:29:44.000,129,11066758,15365,0,1715200183,12997.616119589999,64.08568470000318,53460.79359192 2024-05-08,20:29:45.000,129,11066748,15005,0,1715200184,12997.616119589999,64.1350286099987,53460.835514640006 2024-05-08,20:29:46.000,129,11066735,15085,0,1715200185,12997.609383279989,64.11388122000062,53460.84250176 2024-05-08,20:29:47.000,129,11066711,14845,0,1715200186,12997.643064829994,64.0997829600019,53460.814553280004 2024-05-08,20:29:48.000,129,11066742,15125,0,1715200187,12997.643064829994,64.07863557000383,53460.80057904 2024-05-08,20:29:49.000,129,11066743,15125,0,1715200188,12997.717164239999,64.12797947999934,53460.835514640006 2024-05-08,20:29:50.000,129,11066701,15165,0,1715200189,12997.69021899999,64.10683209000126,53460.82852752001 2024-05-08,20:29:51.000,129,11066710,15045,0,1715200190,12997.663273759994,64.12093034999998,53460.82852752001 2024-05-08,20:29:52.000,129,11066708,14845,0,1715200191,12997.663273759994,64.11388122000062,53460.84250176 2024-05-08,20:29:53.000,129,11066754,14965,0,1715200192,12997.663273759994,64.12093034999998,53460.80756616001 2024-05-08,20:29:54.000,129,11066725,15045,0,1715200193,12997.656537449999,64.12797947999934,53460.8215404 2024-05-08,20:29:55.000,129,11066696,14885,0,1715200194,12997.656537449999,64.1491268700047,53460.80756616001 2024-05-08,20:29:56.000,129,11066755,15125,0,1715200195,12997.656537449999,64.12797947999934,53460.80756616001 2024-05-08,20:29:57.000,129,11066725,15045,0,1715200196,12997.649801139989,64.12797947999934,53460.765643440005 2024-05-08,20:29:58.000,129,11066737,14925,0,1715200197,12997.622855899994,64.15617600000405,53460.765643440005 2024-05-08,20:29:59.000,129,11066754,14885,0,1715200198,12997.616119589999,64.16322513000341,53460.765643440005 2024-05-08,20:30:00.000,129,11066751,15045,0,1715200199,12997.609383279989,64.16322513000341,53460.77961768 2024-05-08,20:30:01.000,129,11066758,15325,0,1715200200,12997.589174349989,64.15617600000405,53460.78660480001 2024-05-08,20:30:02.000,129,11066765,15365,0,1715200201,12997.568965419989,64.19142165000085,53460.74468208 2024-05-08,20:30:03.000,129,11066691,15245,0,1715200202,12997.562229109993,64.18437252000149,53460.73070784 2024-05-08,20:30:04.000,129,11066717,14845,0,1715200203,12997.589174349989,64.21256903999893,53460.7516692 2024-05-08,20:30:05.000,129,11066774,14765,0,1715200204,12997.589174349989,64.1984707800002,53460.73070784 2024-05-08,20:30:06.000,129,11066721,15245,0,1715200205,12997.568965419989,64.17732339000213,53460.79359192 2024-05-08,20:30:07.000,129,11066734,15165,0,1715200206,12997.515074939998,64.17732339000213,53460.68878512001 2024-05-08,20:30:08.000,129,11066784,14845,0,1715200207,12997.501602319993,64.19142165000085,53460.72372072 2024-05-08,20:30:09.000,129,11066767,14965,0,1715200208,12997.467920769988,64.15617600000405,53460.70974648001 2024-05-08,20:30:10.000,129,11066731,15045,0,1715200209,12997.481393389993,64.16322513000341,53460.681798 2024-05-08,20:30:11.000,129,11066711,15125,0,1715200210,12997.481393389993,64.14207773999806,53460.74468208 2024-05-08,20:30:12.000,129,11066782,15005,0,1715200211,12997.440975529993,64.15617600000405,53460.79359192 2024-05-08,20:30:13.000,129,11066773,15125,0,1715200212,12997.461184459993,64.12093034999998,53460.75865632001 2024-05-08,20:30:14.000,129,11066752,14845,0,1715200213,12997.454448149998,64.14207773999806,53460.75865632001 2024-05-08,20:30:15.000,129,11066728,15125,0,1715200214,12997.434239219998,64.14207773999806,53460.765643440005 2024-05-08,20:30:16.000,129,11066730,15045,0,1715200215,12997.440975529993,64.1350286099987,53460.80756616001 2024-05-08,20:30:17.000,129,11066698,15125,0,1715200216,12997.440975529993,64.12093034999998,53460.75865632001 2024-05-08,20:30:18.000,129,11066690,14925,0,1715200217,12997.400557669993,64.1491268700047,53460.73769496001 2024-05-08,20:30:19.000,129,11066733,14965,0,1715200218,12997.427502909988,64.0997829600019,53460.7516692 2024-05-08,20:30:20.000,129,11066717,15005,0,1715200219,12997.420766599993,64.10683209000126,53460.7516692 2024-05-08,20:30:21.000,129,11066750,15045,0,1715200220,12997.360139809993,64.08568470000318,53460.681798 2024-05-08,20:30:22.000,129,11066723,14965,0,1715200221,12997.366876120002,64.12797947999934,53460.695772240004 2024-05-08,20:30:23.000,129,11066706,15005,0,1715200222,12997.373612429998,64.08568470000318,53460.681798 2024-05-08,20:30:24.000,129,11066725,14925,0,1715200223,12997.366876120002,64.10683209000126,53460.75865632001 2024-05-08,20:30:25.000,129,11066760,14885,0,1715200224,12997.380348739993,64.1350286099987,53460.70275936 2024-05-08,20:30:26.000,129,11066715,15245,0,1715200225,12997.387085050002,64.11388122000062,53460.695772240004 2024-05-08,20:30:27.000,129,11066704,15085,0,1715200226,12997.373612429998,64.12093034999998,53460.695772240004 2024-05-08,20:30:28.000,129,11066684,15085,0,1715200227,12997.400557669993,64.1491268700047,53460.667823760006 2024-05-08,20:30:29.000,129,11066690,14845,0,1715200228,12997.373612429998,64.12797947999934,53460.70275936 2024-05-08,20:30:30.000,129,11066688,14925,0,1715200229,12997.306249330002,64.1491268700047,53460.646862400004 2024-05-08,20:30:31.000,129,11066665,15205,0,1715200230,12997.292776709997,64.12797947999934,53460.62590104 2024-05-08,20:30:32.000,129,11066679,15325,0,1715200231,12997.306249330002,64.11388122000062,53460.63288816 2024-05-08,20:30:33.000,129,11066666,15285,0,1715200232,12997.306249330002,64.0997829600019,53460.716733600006 2024-05-08,20:30:34.000,129,11066704,14885,0,1715200233,12997.339930879993,64.09273383000254,53460.72372072 2024-05-08,20:30:35.000,129,11066746,15245,0,1715200234,12997.259095159992,64.0997829600019,53460.716733600006 2024-05-08,20:30:36.000,129,11066701,15365,0,1715200235,12997.252358849997,64.0997829600019,53460.63288816 2024-05-08,20:30:37.000,129,11066672,15085,0,1715200236,12997.245622540002,64.09273383000254,53460.67481088 2024-05-08,20:30:38.000,129,11066705,15005,0,1715200237,12997.225413610002,64.09273383000254,53460.63987528001 2024-05-08,20:30:39.000,129,11066725,15085,0,1715200238,12997.178259439992,64.09273383000254,53460.667823760006 2024-05-08,20:30:40.000,129,11066718,15525,0,1715200239,12997.158050509992,64.11388122000062,53460.66083664001 2024-05-08,20:30:41.000,129,11066748,15005,0,1715200240,12997.137841579992,64.05748817999847,53460.646862400004 2024-05-08,20:30:42.000,129,11066692,14805,0,1715200241,12997.110896339997,64.08568470000318,53460.65384952 2024-05-08,20:30:43.000,129,11066733,15205,0,1715200242,12997.104160030001,64.05043904999911,53460.716733600006 2024-05-08,20:30:44.000,129,11066729,15045,0,1715200243,12997.077214789992,64.05043904999911,53460.66083664001 2024-05-08,20:30:45.000,129,11066721,14805,0,1715200244,12997.077214789992,63.979947749998246,53460.66083664001 2024-05-08,20:30:46.000,129,11066750,15245,0,1715200245,12997.070478479996,63.97289861999889,53460.67481088 2024-05-08,20:30:47.000,129,11066683,15085,0,1715200246,12997.090687409996,63.96584948999953,53460.716733600006 2024-05-08,20:30:48.000,129,11066699,15005,0,1715200247,12997.090687409996,63.96584948999953,53460.681798 2024-05-08,20:30:49.000,129,11066721,15005,0,1715200248,12997.104160030001,63.97289861999889,53460.75865632001 2024-05-08,20:30:50.000,129,11066694,15085,0,1715200249,12997.110896339997,63.916505580004014,53460.695772240004 2024-05-08,20:30:51.000,129,11066759,15165,0,1715200250,12997.077214789992,63.92355471000337,53460.67481088 2024-05-08,20:30:52.000,129,11066736,14885,0,1715200251,12997.097423719992,63.89535818999866,53460.70275936 2024-05-08,20:30:53.000,129,11066723,14925,0,1715200252,12997.104160030001,63.853063410002505,53460.646862400004 2024-05-08,20:30:54.000,129,11066722,15245,0,1715200253,12997.050269549996,63.853063410002505,53460.66083664001 2024-05-08,20:30:55.000,129,11066748,15205,0,1715200254,12997.097423719992,63.860112540001865,53460.73769496001 2024-05-08,20:30:56.000,129,11066805,15085,0,1715200255,12997.083951100001,63.83896515000379,53460.73070784 2024-05-08,20:30:57.000,129,11066762,15045,0,1715200256,12997.070478479996,63.83191602000443,53460.66083664001 2024-05-08,20:30:58.000,129,11066736,15325,0,1715200257,12997.090687409996,63.789621240001,53460.66083664001 2024-05-08,20:30:59.000,129,11066688,15165,0,1715200258,12997.036796929991,63.789621240001,53460.667823760006 2024-05-08,20:31:00.000,129,11066714,14805,0,1715200259,12997.063742170001,63.78257211000164,53460.72372072 2024-05-08,20:31:01.000,129,11066711,15125,0,1715200260,12997.063742170001,63.78257211000164,53460.681798 2024-05-08,20:31:02.000,129,11066712,14965,0,1715200261,12997.050269549996,63.76847385000292,53460.66083664001 2024-05-08,20:31:03.000,129,11066700,14805,0,1715200262,12997.003115380001,63.76142472000356,53460.681798 2024-05-08,20:31:04.000,129,11066639,14965,0,1715200263,12997.009851689996,63.789621240001,53460.74468208 2024-05-08,20:31:05.000,129,11066692,14845,0,1715200264,12997.030060619996,63.76142472000356,53460.63987528001 2024-05-08,20:31:06.000,129,11066753,15165,0,1715200265,12997.009851689996,63.74732646000484,53460.681798 2024-05-08,20:31:07.000,129,11066686,15125,0,1715200266,12997.003115380001,63.76142472000356,53460.65384952 2024-05-08,20:31:08.000,129,11066697,15205,0,1715200267,12996.989642759996,63.76142472000356,53460.646862400004 2024-05-08,20:31:09.000,129,11066728,15365,0,1715200268,12997.003115380001,63.7543755900042,53460.63987528001 2024-05-08,20:31:10.000,129,11066707,14845,0,1715200269,12997.023324310001,63.77552298000228,53460.63987528001 2024-05-08,20:31:11.000,129,11066670,15205,0,1715200270,12997.023324310001,63.78257211000164,53460.62590104 2024-05-08,20:31:12.000,129,11066717,14885,0,1715200271,12996.989642759996,63.82486688999779,53460.5769912 2024-05-08,20:31:13.000,129,11066693,14805,0,1715200272,12997.030060619996,63.796670370000356,53460.60493968 2024-05-08,20:31:14.000,129,11066708,15165,0,1715200273,12996.969433829996,63.789621240001,53460.60493968 2024-05-08,20:31:15.000,129,11066723,15285,0,1715200274,12997.016587999991,63.810768629999075,53460.6119268 2024-05-08,20:31:16.000,129,11066729,15205,0,1715200275,12997.009851689996,63.803719499999715,53460.57000408001 2024-05-08,20:31:17.000,129,11066748,15045,0,1715200276,12997.043533240001,63.796670370000356,53460.56301696 2024-05-08,20:31:18.000,129,11066712,15045,0,1715200277,12996.989642759996,63.78257211000164,53460.59096544001 2024-05-08,20:31:19.000,129,11066753,14965,0,1715200278,12996.976170139991,63.78257211000164,53460.528081360004 2024-05-08,20:31:20.000,129,11066798,14965,0,1715200279,12997.016587999991,63.78257211000164,53460.5769912 2024-05-08,20:31:21.000,129,11066764,15125,0,1715200280,12997.009851689996,63.789621240001,53460.56301696 2024-05-08,20:31:22.000,129,11066773,15085,0,1715200281,12997.016587999991,63.7543755900042,53460.54205560001 2024-05-08,20:31:23.000,129,11066725,15165,0,1715200282,12997.057005859991,63.803719499999715,53460.60493968 2024-05-08,20:31:24.000,129,11066751,15205,0,1715200283,12997.030060619996,63.74027732999821,53460.63987528001 2024-05-08,20:31:25.000,129,11066722,14845,0,1715200284,12997.023324310001,63.74732646000484,53460.60493968 2024-05-08,20:31:26.000,129,11066705,15165,0,1715200285,12997.016587999991,63.69093342000269,53460.56301696 2024-05-08,20:31:27.000,129,11066713,14845,0,1715200286,12997.016587999991,63.676835160003975,53460.6119268 2024-05-08,20:31:28.000,129,11066742,15365,0,1715200287,12997.043533240001,63.683884290003334,53460.56301696 2024-05-08,20:31:29.000,129,11066740,15085,0,1715200288,12996.996379069991,63.676835160003975,53460.528081360004 2024-05-08,20:31:30.000,129,11066737,15085,0,1715200289,12996.92227966,63.669786030004616,53460.528081360004 2024-05-08,20:31:31.000,129,11066792,15245,0,1715200290,12996.94248859,63.676835160003975,53460.60493968 2024-05-08,20:31:32.000,129,11066715,15285,0,1715200291,12996.92227966,63.69798255000205,53460.5769912 2024-05-08,20:31:33.000,129,11066729,14965,0,1715200292,12996.915543349991,63.71208081000077,53460.51410712 2024-05-08,20:31:34.000,129,11066719,14845,0,1715200293,12996.915543349991,63.69798255000205,53460.54205560001 2024-05-08,20:31:35.000,129,11066731,15005,0,1715200294,12996.90207073,63.73322819999885,53460.48615864 2024-05-08,20:31:36.000,129,11066724,15005,0,1715200295,12996.85491655999,63.73322819999885,53460.47218440001 2024-05-08,20:31:37.000,129,11066727,15165,0,1715200296,12996.90207073,63.76142472000356,53460.46519728 2024-05-08,20:31:38.000,129,11066756,15085,0,1715200297,12996.86165287,63.76142472000356,53460.45122304001 2024-05-08,20:31:39.000,129,11066748,15005,0,1715200298,12996.848180249995,63.74027732999821,53460.479171520004 2024-05-08,20:31:40.000,129,11066752,15245,0,1715200299,12996.89533441999,63.76142472000356,53460.46519728 2024-05-08,20:31:41.000,129,11066706,15125,0,1715200300,12996.848180249995,63.71208081000077,53460.4372488 2024-05-08,20:31:42.000,129,11066735,15165,0,1715200301,12996.827971319995,63.73322819999885,53460.3673776 2024-05-08,20:31:43.000,129,11066762,15445,0,1715200302,12996.85491655999,63.76142472000356,53460.39532608 2024-05-08,20:31:44.000,129,11066758,15165,0,1715200303,12996.868389179996,63.76847385000292,53460.34641624 2024-05-08,20:31:45.000,129,11066753,15165,0,1715200304,12996.89533441999,63.74732646000484,53460.381351840006 2024-05-08,20:31:46.000,129,11066754,15165,0,1715200305,12996.86165287,63.73322819999885,53460.37436472001 2024-05-08,20:31:47.000,129,11066693,15045,0,1715200306,12996.86165287,63.74027732999821,53460.35340336001 2024-05-08,20:31:48.000,129,11066776,15245,0,1715200307,12996.87512548999,63.71208081000077,53460.33942912 2024-05-08,20:31:49.000,129,11066767,15205,0,1715200308,12996.85491655999,63.669786030004616,53460.311480640004 2024-05-08,20:31:50.000,129,11066784,15405,0,1715200309,12996.85491655999,63.669786030004616,53460.34641624 2024-05-08,20:31:51.000,129,11066715,15205,0,1715200310,12996.87512548999,63.634540380000544,53460.3673776 2024-05-08,20:31:52.000,129,11066757,15285,0,1715200311,12996.83470762999,63.65568776999862,53460.360390480004 2024-05-08,20:31:53.000,129,11066695,15205,0,1715200312,12996.83470762999,63.634540380000544,53460.35340336001 2024-05-08,20:31:54.000,129,11066752,14885,0,1715200313,12996.787553459995,63.676835160003975,53460.32545488001 2024-05-08,20:31:55.000,129,11066687,15085,0,1715200314,12996.80102608,63.669786030004616,53460.33942912 2024-05-08,20:31:56.000,129,11066742,15085,0,1715200315,12996.82123501,63.66273689999798,53460.2975064 2024-05-08,20:31:57.000,129,11066722,15125,0,1715200316,12996.83470762999,63.64863863999926,53460.26955792 2024-05-08,20:31:58.000,129,11066730,14805,0,1715200317,12996.767344529995,63.66273689999798,53460.24859656 2024-05-08,20:31:59.000,129,11066743,15125,0,1715200318,12996.78081715,63.669786030004616,53460.27654504 2024-05-08,20:32:00.000,129,11066708,15205,0,1715200319,12996.79428976999,63.61339299000247,53460.31846776 2024-05-08,20:32:01.000,129,11066738,15325,0,1715200320,12996.79428976999,63.65568776999862,53460.33942912 2024-05-08,20:32:02.000,129,11066754,15365,0,1715200321,12996.78081715,63.65568776999862,53460.2975064 2024-05-08,20:32:03.000,129,11066723,15045,0,1715200322,12996.77408083999,63.676835160003975,53460.25558368001 2024-05-08,20:32:04.000,129,11066733,15205,0,1715200323,12996.77408083999,63.69093342000269,53460.22064808 2024-05-08,20:32:05.000,129,11066797,15245,0,1715200324,12996.767344529995,63.64863863999926,53460.28353216001 2024-05-08,20:32:06.000,129,11066755,15125,0,1715200325,12996.80102608,63.66273689999798,53460.192699600004 2024-05-08,20:32:07.000,129,11066745,15285,0,1715200326,12996.79428976999,63.6415895099999,53460.23462232001 2024-05-08,20:32:08.000,129,11066790,15525,0,1715200327,12996.868389179996,63.65568776999862,53460.20667384001 2024-05-08,20:32:09.000,129,11066747,15085,0,1715200328,12996.848180249995,63.69798255000205,53460.192699600004 2024-05-08,20:32:10.000,129,11066714,15045,0,1715200329,12996.86165287,63.66273689999798,53460.2276352 2024-05-08,20:32:11.000,129,11066679,14925,0,1715200330,12996.848180249995,63.65568776999862,53460.22064808 2024-05-08,20:32:12.000,129,11066779,15125,0,1715200331,12996.848180249995,63.69093342000269,53460.213660960006 2024-05-08,20:32:13.000,129,11066742,15685,0,1715200332,12996.848180249995,63.69093342000269,53460.23462232001 2024-05-08,20:32:14.000,129,11066743,14965,0,1715200333,12996.888598109996,63.72617906999949,53460.25558368001 2024-05-08,20:32:15.000,129,11066757,15325,0,1715200334,12996.848180249995,63.71208081000077,53460.192699600004 2024-05-08,20:32:16.000,129,11066712,15485,0,1715200335,12996.81449869999,63.71208081000077,53460.164751120006 2024-05-08,20:32:17.000,129,11066753,15165,0,1715200336,12996.78081715,63.74027732999821,53460.15077688 2024-05-08,20:32:18.000,129,11066747,15165,0,1715200337,12996.787553459995,63.74732646000484,53460.164751120006 2024-05-08,20:32:19.000,129,11066738,14685,0,1715200338,12996.73366297999,63.73322819999885,53460.15776400001 2024-05-08,20:32:20.000,129,11066747,15365,0,1715200339,12996.747135599995,63.71208081000077,53460.18571248001 2024-05-08,20:32:21.000,129,11066723,15525,0,1715200340,12996.807762389995,63.71208081000077,53460.164751120006 2024-05-08,20:32:22.000,129,11066755,15445,0,1715200341,12996.747135599995,63.76847385000292,53460.17173824 2024-05-08,20:32:23.000,129,11066764,15365,0,1715200342,12996.767344529995,63.77552298000228,53460.19968672 2024-05-08,20:32:24.000,129,11066721,15445,0,1715200343,12996.767344529995,63.76142472000356,53460.18571248001 2024-05-08,20:32:25.000,129,11066758,14965,0,1715200344,12996.75387190999,63.78257211000164,53460.23462232001 2024-05-08,20:32:26.000,129,11066724,15125,0,1715200345,12996.767344529995,63.76142472000356,53460.192699600004 2024-05-08,20:32:27.000,129,11066751,15085,0,1715200346,12996.71345404999,63.7543755900042,53460.192699600004 2024-05-08,20:32:28.000,129,11066757,15405,0,1715200347,12996.69324511999,63.77552298000228,53460.15776400001 2024-05-08,20:32:29.000,129,11066726,15325,0,1715200348,12996.69324511999,63.73322819999885,53460.11584128001 2024-05-08,20:32:30.000,129,11066686,15045,0,1715200349,12996.67303618999,63.76142472000356,53460.10885416 2024-05-08,20:32:31.000,129,11066735,15085,0,1715200350,12996.646090949995,63.74732646000484,53460.15077688 2024-05-08,20:32:32.000,129,11066692,15205,0,1715200351,12996.61914571,63.77552298000228,53460.13680264001 2024-05-08,20:32:33.000,129,11066719,15085,0,1715200352,12996.63261832999,63.7543755900042,53460.025008720004 2024-05-08,20:32:34.000,129,11066731,14845,0,1715200353,12996.63935464,63.76142472000356,53460.05994432 2024-05-08,20:32:35.000,129,11066769,15205,0,1715200354,12996.59220046999,63.7543755900042,53460.08789280001 2024-05-08,20:32:36.000,129,11066718,15525,0,1715200355,12996.55851892,63.73322819999885,53460.08090568 2024-05-08,20:32:37.000,129,11066724,15285,0,1715200356,12996.57199153999,63.71208081000077,53460.01103448 2024-05-08,20:32:38.000,129,11066736,15445,0,1715200357,12996.53830999,63.73322819999885,53460.01103448 2024-05-08,20:32:39.000,129,11066722,15205,0,1715200358,12996.484419509994,63.72617906999949,53459.983086 2024-05-08,20:32:40.000,129,11066738,15165,0,1715200359,12996.484419509994,63.683884290003334,53459.99007312001 2024-05-08,20:32:41.000,129,11066738,15485,0,1715200360,12996.457474269999,63.669786030004616,53459.96911176001 2024-05-08,20:32:42.000,129,11066744,15045,0,1715200361,12996.403583789994,63.69093342000269,53459.96911176001 2024-05-08,20:32:43.000,129,11066722,15245,0,1715200362,12996.383374859994,63.65568776999862,53459.997060240006 2024-05-08,20:32:44.000,129,11066719,15445,0,1715200363,12996.410320099989,63.620442120001826,53459.96911176001 2024-05-08,20:32:45.000,129,11066693,15085,0,1715200364,12996.403583789994,63.6415895099999,53459.96212464 2024-05-08,20:32:46.000,129,11066669,15325,0,1715200365,12996.403583789994,63.66273689999798,53459.9132148 2024-05-08,20:32:47.000,129,11066723,15205,0,1715200366,12996.342956999993,63.65568776999862,53459.89924056001 2024-05-08,20:32:48.000,129,11066710,15285,0,1715200367,12996.383374859994,63.634540380000544,53459.94815040001 2024-05-08,20:32:49.000,129,11066721,15325,0,1715200368,12996.349693309989,63.64863863999926,53459.82238224001 2024-05-08,20:32:50.000,129,11066716,15205,0,1715200369,12996.329484379989,63.627491250001185,53459.85033072001 2024-05-08,20:32:51.000,129,11066719,15125,0,1715200370,12996.322748069993,63.54995082000096,53459.85033072001 2024-05-08,20:32:52.000,129,11066700,15205,0,1715200371,12996.329484379989,63.54995082000096,53459.86430496 2024-05-08,20:32:53.000,129,11066737,15045,0,1715200372,12996.363165929994,63.54995082000096,53459.878279200006 2024-05-08,20:32:54.000,129,11066693,15565,0,1715200373,12996.336220689998,63.52880343000288,53459.89225344 2024-05-08,20:32:55.000,129,11066764,15485,0,1715200374,12996.336220689998,63.47945952000009,53459.93417616 2024-05-08,20:32:56.000,129,11066712,15405,0,1715200375,12996.342956999993,63.50060690999817,53459.95513752 2024-05-08,20:32:57.000,129,11066772,15445,0,1715200376,12996.349693309989,63.43716474000394,53459.927189040005 2024-05-08,20:32:58.000,129,11066772,15325,0,1715200377,12996.282330209993,63.451263000002655,53459.86430496 2024-05-08,20:32:59.000,129,11066692,15365,0,1715200378,12996.255384969998,63.408968219999224,53459.89924056001 2024-05-08,20:33:00.000,129,11066719,15605,0,1715200379,12996.214967109998,63.401919089999865,53459.87129208001 2024-05-08,20:33:01.000,129,11066740,15525,0,1715200380,12996.235176039998,63.38782083000115,53459.878279200006 2024-05-08,20:33:02.000,129,11066718,15245,0,1715200381,12996.228439729988,63.37372257000243,53459.89225344 2024-05-08,20:33:03.000,129,11066725,15405,0,1715200382,12996.235176039998,63.32437865999964,53459.89225344 2024-05-08,20:33:04.000,129,11066729,15245,0,1715200383,12996.228439729988,63.331427789999,53459.89924056001 2024-05-08,20:33:05.000,129,11066718,15165,0,1715200384,12996.214967109998,63.2961821400022,53459.9132148 2024-05-08,20:33:06.000,129,11066659,15005,0,1715200385,12996.154340319998,63.31028040000092,53459.878279200006 2024-05-08,20:33:07.000,129,11066721,15485,0,1715200386,12996.161076629993,63.32437865999964,53459.90622768 2024-05-08,20:33:08.000,129,11066746,15365,0,1715200387,12996.147604010002,63.25388735999877,53459.878279200006 2024-05-08,20:33:09.000,129,11066727,15565,0,1715200388,12996.134131389997,63.218641710001975,53459.8433436 2024-05-08,20:33:10.000,129,11066715,15325,0,1715200389,12996.093713529997,63.19044519000454,53459.83635648 2024-05-08,20:33:11.000,129,11066745,15005,0,1715200390,12996.100449839993,63.169297799999185,53459.87129208001 2024-05-08,20:33:12.000,129,11066720,15125,0,1715200391,12996.053295669997,63.15519954000047,53459.89225344 2024-05-08,20:33:13.000,129,11066758,14685,0,1715200392,12996.053295669997,63.15519954000047,53459.83635648 2024-05-08,20:33:14.000,129,11066756,14845,0,1715200393,12996.039823049992,63.11995389000367,53459.81539512 2024-05-08,20:33:15.000,129,11066707,15125,0,1715200394,12995.979196259992,63.11995389000367,53459.88526632 2024-05-08,20:33:16.000,129,11066670,15005,0,1715200395,12995.985932570002,63.09880649999832,53459.857317840004 2024-05-08,20:33:17.000,129,11066721,15245,0,1715200396,12995.985932570002,63.12700302000303,53459.857317840004 2024-05-08,20:33:18.000,129,11066723,15285,0,1715200397,12995.932042089997,63.09880649999832,53459.80142088001 2024-05-08,20:33:19.000,129,11066722,15125,0,1715200398,12995.891624229997,63.07765911000024,53459.857317840004 2024-05-08,20:33:20.000,129,11066707,15165,0,1715200399,12995.898360539992,63.042413460003445,53459.86430496 2024-05-08,20:33:21.000,129,11066752,15245,0,1715200400,12995.871415299996,63.035364330004086,53459.808408000004 2024-05-08,20:33:22.000,129,11066682,15325,0,1715200401,12995.824261130001,63.042413460003445,53459.83635648 2024-05-08,20:33:23.000,129,11066695,15045,0,1715200402,12995.756898029991,63.05651172000216,53459.82238224001 2024-05-08,20:33:24.000,129,11066756,15565,0,1715200403,12995.76363434,63.049462590002804,53459.78744664 2024-05-08,20:33:25.000,129,11066753,15285,0,1715200404,12995.729952789996,63.035364330004086,53459.7734724 2024-05-08,20:33:26.000,129,11066665,14725,0,1715200405,12995.689534929996,63.035364330004086,53459.759498160005 2024-05-08,20:33:27.000,129,11066734,15005,0,1715200406,12995.69627123999,63.049462590002804,53459.7385368 2024-05-08,20:33:28.000,129,11066732,15005,0,1715200407,12995.709743859996,63.02126606999809,53459.73154968001 2024-05-08,20:33:29.000,129,11066749,15405,0,1715200408,12995.736689099991,63.035364330004086,53459.82238224001 2024-05-08,20:33:30.000,129,11066696,14885,0,1715200409,12995.669325999996,63.035364330004086,53459.72456256 2024-05-08,20:33:31.000,129,11066723,15165,0,1715200410,12995.716480169991,62.993069550000655,53459.72456256 2024-05-08,20:33:32.000,129,11066703,15125,0,1715200411,12995.736689099991,63.00716780999937,53459.7385368 2024-05-08,20:33:33.000,129,11066736,14885,0,1715200412,12995.72321648,63.000118680000014,53459.72456256 2024-05-08,20:33:34.000,129,11066716,15005,0,1715200413,12995.70300755,62.97897129000194,53459.73154968001 2024-05-08,20:33:35.000,129,11066730,15165,0,1715200414,12995.65585337999,62.993069550000655,53459.78045952001 2024-05-08,20:33:36.000,129,11066708,15005,0,1715200415,12995.69627123999,62.97192216000258,53459.72456256 2024-05-08,20:33:37.000,129,11066705,15405,0,1715200416,12995.67606230999,62.9507747700045,53459.74552392 2024-05-08,20:33:38.000,129,11066752,15205,0,1715200417,12995.649117069996,63.02126606999809,53459.75251104001 2024-05-08,20:33:39.000,129,11066696,15245,0,1715200418,12995.63564444999,62.95782390000386,53459.72456256 2024-05-08,20:33:40.000,129,11066701,15405,0,1715200419,12995.66258969,62.96487303000322,53459.710588320006 2024-05-08,20:33:41.000,129,11066659,15365,0,1715200420,12995.66258969,62.92257824999979,53459.689626960004 2024-05-08,20:33:42.000,129,11066754,15525,0,1715200421,12995.608699209995,62.95782390000386,53459.7385368 2024-05-08,20:33:43.000,129,11066735,15525,0,1715200422,12995.59522658999,62.92962737999915,53459.6686656 2024-05-08,20:33:44.000,129,11066730,15005,0,1715200423,12995.61543551999,62.89438173000235,53459.68263984001 2024-05-08,20:33:45.000,129,11066744,14845,0,1715200424,12995.61543551999,62.91552912000043,53459.7385368 2024-05-08,20:33:46.000,129,11066700,15285,0,1715200425,12995.62217183,62.90847999000107,53459.73154968001 2024-05-08,20:33:47.000,129,11066697,15165,0,1715200426,12995.57501765999,62.943725639997865,53459.67565272 2024-05-08,20:33:48.000,129,11066716,15045,0,1715200427,12995.568281349995,62.90143086000171,53459.70360120001 2024-05-08,20:33:49.000,129,11066732,15165,0,1715200428,12995.6019629,62.936676509998506,53459.661678480006 2024-05-08,20:33:50.000,129,11066720,15005,0,1715200429,12995.6019629,62.936676509998506,53459.67565272 2024-05-08,20:33:51.000,129,11066779,14765,0,1715200430,12995.62217183,62.92257824999979,53459.64770424 2024-05-08,20:33:52.000,129,11066798,15005,0,1715200431,12995.58175397,62.88733260000299,53459.6686656 2024-05-08,20:33:53.000,129,11066704,15285,0,1715200432,12995.61543551999,62.91552912000043,53459.6686656 2024-05-08,20:33:54.000,129,11066738,14965,0,1715200433,12995.61543551999,62.92962737999915,53459.65469136001 2024-05-08,20:33:55.000,129,11066716,15525,0,1715200434,12995.61543551999,62.88028347000363,53459.67565272 2024-05-08,20:33:56.000,129,11066687,14245,0,1715200435,12995.63564444999,62.866185210004915,53459.62674288 2024-05-08,20:33:57.000,129,11066702,15365,0,1715200436,12995.628908139995,62.90847999000107,53459.67565272 2024-05-08,20:33:58.000,129,11066728,15365,0,1715200437,12995.64238076,62.90143086000171,53459.62674288 2024-05-08,20:33:59.000,129,11066758,15005,0,1715200438,12995.65585337999,62.90143086000171,53459.640717120004 2024-05-08,20:34:00.000,129,11066691,15085,0,1715200439,12995.66258969,62.90847999000107,53459.661678480006 2024-05-08,20:34:01.000,129,11066690,14725,0,1715200440,12995.64238076,62.88733260000299,53459.65469136001 2024-05-08,20:34:02.000,129,11066728,15125,0,1715200441,12995.669325999996,62.90847999000107,53459.62674288 2024-05-08,20:34:03.000,129,11066712,14885,0,1715200442,12995.67606230999,62.90847999000107,53459.60578152 2024-05-08,20:34:04.000,129,11066719,15165,0,1715200443,12995.66258969,62.88028347000363,53459.62674288 2024-05-08,20:34:05.000,129,11066740,15205,0,1715200444,12995.70300755,62.92962737999915,53459.64770424 2024-05-08,20:34:06.000,129,11066676,15045,0,1715200445,12995.716480169991,62.89438173000235,53459.61276864001 2024-05-08,20:34:07.000,129,11066733,15325,0,1715200446,12995.70300755,62.88733260000299,53459.65469136001 2024-05-08,20:34:08.000,129,11066714,15405,0,1715200447,12995.729952789996,62.92257824999979,53459.68263984001 2024-05-08,20:34:09.000,129,11066727,15565,0,1715200448,12995.783843270001,62.90143086000171,53459.65469136001 2024-05-08,20:34:10.000,129,11066720,15365,0,1715200449,12995.750161719996,62.90847999000107,53459.58482016001 2024-05-08,20:34:11.000,129,11066673,15005,0,1715200450,12995.736689099991,62.91552912000043,53459.62674288 2024-05-08,20:34:12.000,129,11066746,15445,0,1715200451,12995.729952789996,62.92962737999915,53459.61975576 2024-05-08,20:34:13.000,129,11066724,15205,0,1715200452,12995.750161719996,62.90847999000107,53459.640717120004 2024-05-08,20:34:14.000,129,11066781,15085,0,1715200453,12995.709743859996,62.92257824999979,53459.57783304 2024-05-08,20:34:15.000,129,11066728,14925,0,1715200454,12995.69627123999,62.90847999000107,53459.63373000001 2024-05-08,20:34:16.000,129,11066693,14685,0,1715200455,12995.709743859996,62.92257824999979,53459.61276864001 2024-05-08,20:34:17.000,129,11066768,15205,0,1715200456,12995.716480169991,62.943725639997865,53459.57783304 2024-05-08,20:34:18.000,129,11066724,15205,0,1715200457,12995.70300755,62.9507747700045,53459.57084592 2024-05-08,20:34:19.000,129,11066708,15085,0,1715200458,12995.67606230999,62.92257824999979,53459.57783304 2024-05-08,20:34:20.000,129,11066743,15005,0,1715200459,12995.69627123999,62.90847999000107,53459.58482016001 2024-05-08,20:34:21.000,129,11066699,15005,0,1715200460,12995.709743859996,62.95782390000386,53459.57084592 2024-05-08,20:34:22.000,129,11066741,15085,0,1715200461,12995.736689099991,62.97897129000194,53459.58482016001 2024-05-08,20:34:23.000,129,11066707,15005,0,1715200462,12995.736689099991,62.993069550000655,53459.62674288 2024-05-08,20:34:24.000,129,11066711,15045,0,1715200463,12995.729952789996,62.993069550000655,53459.63373000001 2024-05-08,20:34:25.000,129,11066707,15085,0,1715200464,12995.67606230999,63.00716780999937,53459.64770424 2024-05-08,20:34:26.000,129,11066738,15045,0,1715200465,12995.716480169991,62.9507747700045,53459.54988456 2024-05-08,20:34:27.000,129,11066763,15285,0,1715200466,12995.70300755,63.000118680000014,53459.60578152 2024-05-08,20:34:28.000,129,11066744,15205,0,1715200467,12995.70300755,62.96487303000322,53459.62674288 2024-05-08,20:34:29.000,129,11066742,14965,0,1715200468,12995.70300755,62.97192216000258,53459.640717120004 2024-05-08,20:34:30.000,129,11066758,15525,0,1715200469,12995.69627123999,62.9507747700045,53459.55687168 2024-05-08,20:34:31.000,129,11066660,15245,0,1715200470,12995.70300755,62.92962737999915,53459.57783304 2024-05-08,20:34:32.000,129,11066741,15125,0,1715200471,12995.67606230999,62.9507747700045,53459.53591032001 2024-05-08,20:34:33.000,129,11066718,15525,0,1715200472,12995.689534929996,62.92257824999979,53459.55687168 2024-05-08,20:34:34.000,129,11066726,15165,0,1715200473,12995.65585337999,62.943725639997865,53459.521936080004 2024-05-08,20:34:35.000,129,11066708,15005,0,1715200474,12995.6019629,62.92257824999979,53459.542897440006 2024-05-08,20:34:36.000,129,11066722,15085,0,1715200475,12995.62217183,62.89438173000235,53459.48001336 2024-05-08,20:34:37.000,129,11066743,15165,0,1715200476,12995.669325999996,62.90847999000107,53459.50097472 2024-05-08,20:34:38.000,129,11066733,15005,0,1715200477,12995.588490279995,62.88733260000299,53459.48700048001 2024-05-08,20:34:39.000,129,11066710,15285,0,1715200478,12995.59522658999,62.89438173000235,53459.493987600006 2024-05-08,20:34:40.000,129,11066755,15125,0,1715200479,12995.57501765999,62.873234340004274,53459.50097472 2024-05-08,20:34:41.000,129,11066651,15125,0,1715200480,12995.568281349995,62.89438173000235,53459.48001336 2024-05-08,20:34:42.000,129,11066717,15125,0,1715200481,12995.568281349995,62.85913607999828,53459.46603912001 2024-05-08,20:34:43.000,129,11066776,15005,0,1715200482,12995.53459979999,62.85913607999828,53459.51494896001 2024-05-08,20:34:44.000,129,11066742,14965,0,1715200483,12995.54133611,62.85913607999828,53459.5289232 2024-05-08,20:34:45.000,129,11066767,15325,0,1715200484,12995.527863489995,62.85913607999828,53459.53591032001 2024-05-08,20:34:46.000,129,11066748,15085,0,1715200485,12995.52112718,62.85208694999892,53459.50796184 2024-05-08,20:34:47.000,129,11066750,15205,0,1715200486,12995.47397300999,62.83093956000084,53459.58482016001 2024-05-08,20:34:48.000,129,11066752,15445,0,1715200487,12995.487445629995,62.816841300002125,53459.56385880001 2024-05-08,20:34:49.000,129,11066702,14965,0,1715200488,12995.48070932,62.85208694999892,53459.57084592 2024-05-08,20:34:50.000,129,11066771,15125,0,1715200489,12995.47397300999,62.84503781999956,53459.55687168 2024-05-08,20:34:51.000,129,11066719,15125,0,1715200490,12995.46050039,62.8379886900002,53459.50796184 2024-05-08,20:34:52.000,129,11066725,15045,0,1715200491,12995.47397300999,62.83093956000084,53459.591807280005 2024-05-08,20:34:53.000,129,11066757,14925,0,1715200492,12995.46050039,62.83093956000084,53459.53591032001 2024-05-08,20:34:54.000,129,11066786,15085,0,1715200493,12995.46050039,62.85208694999892,53459.57783304 2024-05-08,20:34:55.000,129,11066693,14885,0,1715200494,12995.43355514999,62.809792170002765,53459.5289232 2024-05-08,20:34:56.000,129,11066738,14965,0,1715200495,12995.426818839995,62.809792170002765,53459.521936080004 2024-05-08,20:34:57.000,129,11066720,15285,0,1715200496,12995.42008253,62.823890430001484,53459.51494896001 2024-05-08,20:34:58.000,129,11066697,15205,0,1715200497,12995.41334621999,62.8379886900002,53459.53591032001 2024-05-08,20:34:59.000,129,11066667,15365,0,1715200498,12995.35271942999,62.84503781999956,53459.54988456 2024-05-08,20:35:00.000,129,11066736,15205,0,1715200499,12995.35271942999,62.809792170002765,53459.55687168 2024-05-08,20:35:01.000,129,11066669,15165,0,1715200500,12995.366192049994,62.823890430001484,53459.5289232 2024-05-08,20:35:02.000,129,11066743,15405,0,1715200501,12995.345983119994,62.823890430001484,53459.57084592 2024-05-08,20:35:03.000,129,11066737,15565,0,1715200502,12995.319037879999,62.774546519998694,53459.55687168 2024-05-08,20:35:04.000,129,11066746,14845,0,1715200503,12995.35271942999,62.7393008700019,53459.5987944 2024-05-08,20:35:05.000,129,11066764,14925,0,1715200504,12995.33924681,62.78159564999805,53459.58482016001 2024-05-08,20:35:06.000,129,11066780,14885,0,1715200505,12995.366192049994,62.78159564999805,53459.5987944 2024-05-08,20:35:07.000,129,11066686,15165,0,1715200506,12995.305565259994,62.71110435000446,53459.640717120004 2024-05-08,20:35:08.000,129,11066759,14965,0,1715200507,12995.305565259994,62.67585870000039,53459.64770424 2024-05-08,20:35:09.000,129,11066754,15365,0,1715200508,12995.37292835999,62.66880957000103,53459.64770424 2024-05-08,20:35:10.000,129,11066756,15525,0,1715200509,12995.33251049999,62.68290782999975,53459.61975576 2024-05-08,20:35:11.000,129,11066743,14885,0,1715200510,12995.33924681,62.66176044000167,53459.70360120001 2024-05-08,20:35:12.000,129,11066770,15285,0,1715200511,12995.325774189994,62.61946565999824,53459.710588320006 2024-05-08,20:35:13.000,129,11066758,15245,0,1715200512,12995.39313728999,62.54897436000465,53459.68263984001 2024-05-08,20:35:14.000,129,11066715,15165,0,1715200513,12995.37292835999,62.534876099998655,53459.5987944 2024-05-08,20:35:15.000,129,11066731,15365,0,1715200514,12995.37966467,62.541925229998014,53459.661678480006 2024-05-08,20:35:16.000,129,11066749,15565,0,1715200515,12995.39313728999,62.49963045000186,53459.640717120004 2024-05-08,20:35:17.000,129,11066764,15645,0,1715200516,12995.386400979995,62.47143393000442,53459.68263984001 2024-05-08,20:35:18.000,129,11066746,15045,0,1715200517,12995.37292835999,62.45028653999907,53459.68263984001 2024-05-08,20:35:19.000,129,11066692,14965,0,1715200518,12995.37292835999,62.42913915000099,53459.76648528 2024-05-08,20:35:20.000,129,11066732,15525,0,1715200519,12995.426818839995,62.42913915000099,53459.7385368 2024-05-08,20:35:21.000,129,11066697,15085,0,1715200520,12995.42008253,62.42209002000163,53459.7734724 2024-05-08,20:35:22.000,129,11066749,15285,0,1715200521,12995.44029146,62.3797952399982,53459.70360120001 2024-05-08,20:35:23.000,129,11066695,15165,0,1715200522,12995.43355514999,62.415040890002274,53459.75251104001 2024-05-08,20:35:24.000,129,11066682,15205,0,1715200523,12995.46050039,62.37274610999884,53459.808408000004 2024-05-08,20:35:25.000,129,11066765,15005,0,1715200524,12995.52112718,62.34454959000141,53459.78744664 2024-05-08,20:35:26.000,129,11066701,15005,0,1715200525,12995.54133611,62.351598720000766,53459.8433436 2024-05-08,20:35:27.000,129,11066710,15125,0,1715200526,12995.50091825,62.351598720000766,53459.83635648 2024-05-08,20:35:28.000,129,11066743,15085,0,1715200527,12995.52112718,62.351598720000766,53459.86430496 2024-05-08,20:35:29.000,129,11066672,15205,0,1715200528,12995.58175397,62.37274610999884,53459.878279200006 2024-05-08,20:35:30.000,129,11066697,15205,0,1715200529,12995.548072419995,62.31635307000397,53459.81539512 2024-05-08,20:35:31.000,129,11066721,15085,0,1715200530,12995.55480872999,62.34454959000141,53459.87129208001 2024-05-08,20:35:32.000,129,11066706,14965,0,1715200531,12995.55480872999,62.302254809997976,53459.85033072001 2024-05-08,20:35:33.000,129,11066715,15165,0,1715200532,12995.56154504,62.33750046000205,53459.89225344 2024-05-08,20:35:34.000,129,11066733,15365,0,1715200533,12995.59522658999,62.33045133000269,53459.87129208001 2024-05-08,20:35:35.000,129,11066692,15365,0,1715200534,12995.56154504,62.33045133000269,53459.85033072001 2024-05-08,20:35:36.000,129,11066748,15445,0,1715200535,12995.52112718,62.351598720000766,53459.86430496 2024-05-08,20:35:37.000,129,11066666,15285,0,1715200536,12995.56154504,62.34454959000141,53459.89924056001 2024-05-08,20:35:38.000,129,11066743,15085,0,1715200537,12995.548072419995,62.30930394000461,53459.86430496 2024-05-08,20:35:39.000,129,11066697,15245,0,1715200538,12995.55480872999,62.30930394000461,53459.89225344 2024-05-08,20:35:40.000,129,11066733,15205,0,1715200539,12995.568281349995,62.31635307000397,53459.878279200006 2024-05-08,20:35:41.000,129,11066694,15085,0,1715200540,12995.608699209995,62.34454959000141,53459.878279200006 2024-05-08,20:35:42.000,129,11066724,14725,0,1715200541,12995.63564444999,62.32340220000333,53459.89225344 2024-05-08,20:35:43.000,129,11066718,15125,0,1715200542,12995.628908139995,62.302254809997976,53459.93417616 2024-05-08,20:35:44.000,129,11066714,14925,0,1715200543,12995.628908139995,62.28815654999926,53459.96212464 2024-05-08,20:35:45.000,129,11066639,14685,0,1715200544,12995.689534929996,62.30930394000461,53459.93417616 2024-05-08,20:35:46.000,129,11066657,15125,0,1715200545,12995.67606230999,62.26700916000118,53459.89225344 2024-05-08,20:35:47.000,129,11066677,15005,0,1715200546,12995.64238076,62.27405829000054,53459.92020192001 2024-05-08,20:35:48.000,129,11066692,15165,0,1715200547,12995.69627123999,62.25996003000182,53459.88526632 2024-05-08,20:35:49.000,129,11066693,14805,0,1715200548,12995.736689099991,62.26700916000118,53459.90622768 2024-05-08,20:35:50.000,129,11066731,15005,0,1715200549,12995.74342541,62.238812640003744,53459.88526632 2024-05-08,20:35:51.000,129,11066731,15565,0,1715200550,12995.76363434,62.22471437999775,53459.92020192001 2024-05-08,20:35:52.000,129,11066632,15365,0,1715200551,12995.76363434,62.21061611999903,53459.99007312001 2024-05-08,20:35:53.000,129,11066701,15205,0,1715200552,12995.817524819991,62.19651786000031,53459.997060240006 2024-05-08,20:35:54.000,129,11066684,15205,0,1715200553,12995.810788509996,62.19651786000031,53459.89225344 2024-05-08,20:35:55.000,129,11066671,15045,0,1715200554,12995.804052200001,62.22471437999775,53459.927189040005 2024-05-08,20:35:56.000,129,11066713,15245,0,1715200555,12995.844470060001,62.20356698999967,53459.927189040005 2024-05-08,20:35:57.000,129,11066713,15205,0,1715200556,12995.824261130001,62.22471437999775,53459.92020192001 2024-05-08,20:35:58.000,129,11066663,15285,0,1715200557,12995.824261130001,62.21061611999903,53459.927189040005 2024-05-08,20:35:59.000,129,11066694,15165,0,1715200558,12995.830997439996,62.21061611999903,53459.997060240006 2024-05-08,20:36:00.000,129,11066720,15205,0,1715200559,12995.837733749991,62.182419600001595,53459.94815040001 2024-05-08,20:36:01.000,129,11066682,15365,0,1715200560,12995.837733749991,62.182419600001595,53459.927189040005 2024-05-08,20:36:02.000,129,11066730,15085,0,1715200561,12995.878151609992,62.20356698999967,53459.94815040001 2024-05-08,20:36:03.000,129,11066723,14845,0,1715200562,12995.864678990001,62.20356698999967,53459.96911176001 2024-05-08,20:36:04.000,129,11066755,14925,0,1715200563,12995.864678990001,62.238812640003744,53459.94815040001 2024-05-08,20:36:05.000,129,11066718,15365,0,1715200564,12995.898360539992,62.2458617700031,53459.94116328 2024-05-08,20:36:06.000,129,11066753,15085,0,1715200565,12995.898360539992,62.25996003000182,53459.976098880004 2024-05-08,20:36:07.000,129,11066722,14925,0,1715200566,12995.871415299996,62.238812640003744,53459.96911176001 2024-05-08,20:36:08.000,129,11066732,15125,0,1715200567,12995.938778399992,62.27405829000054,53459.927189040005 2024-05-08,20:36:09.000,129,11066706,15205,0,1715200568,12995.972459949997,62.2811074199999,53459.976098880004 2024-05-08,20:36:10.000,129,11066723,15125,0,1715200569,12995.972459949997,62.25291090000246,53459.983086 2024-05-08,20:36:11.000,129,11066670,14925,0,1715200570,12996.019614119992,62.25291090000246,53460.03199584 2024-05-08,20:36:12.000,129,11066691,15245,0,1715200571,12996.026350430002,62.27405829000054,53460.03199584 2024-05-08,20:36:13.000,129,11066684,14965,0,1715200572,12996.060031979992,62.26700916000118,53460.03898296001 2024-05-08,20:36:14.000,129,11066734,15245,0,1715200573,12996.086977220002,62.27405829000054,53460.07391856 2024-05-08,20:36:15.000,129,11066716,15085,0,1715200574,12996.161076629993,62.29520567999862,53460.045970080006 2024-05-08,20:36:16.000,129,11066718,15125,0,1715200575,12996.194758179998,62.302254809997976,53460.05994432 2024-05-08,20:36:17.000,129,11066708,14925,0,1715200576,12996.161076629993,62.31635307000397,53460.03898296001 2024-05-08,20:36:18.000,129,11066733,15045,0,1715200577,12996.167812940002,62.28815654999926,53460.025008720004 2024-05-08,20:36:19.000,129,11066703,15325,0,1715200578,12996.140867699993,62.29520567999862,53460.03898296001 2024-05-08,20:36:20.000,129,11066692,14925,0,1715200579,12996.161076629993,62.30930394000461,53460.07391856 2024-05-08,20:36:21.000,129,11066726,14845,0,1715200580,12996.181285559993,62.33045133000269,53460.08090568 2024-05-08,20:36:22.000,129,11066737,14965,0,1715200581,12996.174549249998,62.32340220000333,53460.0529572 2024-05-08,20:36:23.000,129,11066728,14885,0,1715200582,12996.167812940002,62.32340220000333,53460.094879920005 2024-05-08,20:36:24.000,129,11066716,14925,0,1715200583,12996.201494489993,62.33750046000205,53460.08789280001 2024-05-08,20:36:25.000,129,11066723,14765,0,1715200584,12996.208230800003,62.365696979999484,53460.045970080006 2024-05-08,20:36:26.000,129,11066692,15005,0,1715200585,12996.174549249998,62.351598720000766,53460.03898296001 2024-05-08,20:36:27.000,129,11066688,15325,0,1715200586,12996.161076629993,62.3797952399982,53459.99007312001 2024-05-08,20:36:28.000,129,11066689,15045,0,1715200587,12996.174549249998,62.351598720000766,53460.05994432 2024-05-08,20:36:29.000,129,11066704,15285,0,1715200588,12996.147604010002,62.351598720000766,53460.0529572 2024-05-08,20:36:30.000,129,11066693,15085,0,1715200589,12996.174549249998,62.302254809997976,53460.03199584 2024-05-08,20:36:31.000,129,11066736,15205,0,1715200590,12996.194758179998,62.33750046000205,53460.00404736 2024-05-08,20:36:32.000,129,11066712,15445,0,1715200591,12996.194758179998,62.3797952399982,53460.05994432 2024-05-08,20:36:33.000,129,11066697,15165,0,1715200592,12996.188021870003,62.358647850000125,53460.03898296001 2024-05-08,20:36:34.000,129,11066746,15005,0,1715200593,12996.214967109998,62.400942630003556,53459.983086 2024-05-08,20:36:35.000,129,11066675,15405,0,1715200594,12996.188021870003,62.407991760002915,53460.045970080006 2024-05-08,20:36:36.000,129,11066741,15245,0,1715200595,12996.181285559993,62.43618828000035,53460.045970080006 2024-05-08,20:36:37.000,129,11066727,15285,0,1715200596,12996.228439729988,62.42913915000099,53460.01103448 2024-05-08,20:36:38.000,129,11066747,14605,0,1715200597,12996.235176039998,62.45028653999907,53460.01802160001 2024-05-08,20:36:39.000,129,11066722,15085,0,1715200598,12996.188021870003,62.45733566999843,53460.03898296001 2024-05-08,20:36:40.000,129,11066733,15005,0,1715200599,12996.181285559993,62.48553219000314,53460.025008720004 2024-05-08,20:36:41.000,129,11066676,15005,0,1715200600,12996.188021870003,62.51372871000058,53460.03199584 2024-05-08,20:36:42.000,129,11066688,14925,0,1715200601,12996.221703419993,62.50667958000122,53459.997060240006 2024-05-08,20:36:43.000,129,11066674,15085,0,1715200602,12996.201494489993,62.50667958000122,53459.96911176001 2024-05-08,20:36:44.000,129,11066713,15245,0,1715200603,12996.228439729988,62.50667958000122,53460.025008720004 2024-05-08,20:36:45.000,129,11066684,14965,0,1715200604,12996.248648659988,62.51372871000058,53460.03199584 2024-05-08,20:36:46.000,129,11066684,15165,0,1715200605,12996.248648659988,62.51372871000058,53460.06693144001 2024-05-08,20:36:47.000,129,11066700,15125,0,1715200606,12996.268857589988,62.527826969999296,53460.12981552 2024-05-08,20:36:48.000,129,11066697,15325,0,1715200607,12996.268857589988,62.49963045000186,53460.094879920005 2024-05-08,20:36:49.000,129,11066720,15165,0,1715200608,12996.316011759998,62.50667958000122,53460.143789760004 2024-05-08,20:36:50.000,129,11066681,14925,0,1715200609,12996.329484379989,62.47848306000378,53460.11584128001 2024-05-08,20:36:51.000,129,11066735,14885,0,1715200610,12996.322748069993,62.45028653999907,53460.10186704 2024-05-08,20:36:52.000,129,11066756,15485,0,1715200611,12996.369902239989,62.45028653999907,53460.13680264001 2024-05-08,20:36:53.000,129,11066670,14925,0,1715200612,12996.369902239989,62.45028653999907,53460.15077688 2024-05-08,20:36:54.000,129,11066681,15245,0,1715200613,12996.390111169989,62.43618828000035,53460.094879920005 2024-05-08,20:36:55.000,129,11066781,15285,0,1715200614,12996.403583789994,62.45028653999907,53460.10186704 2024-05-08,20:36:56.000,129,11066709,15045,0,1715200615,12996.437265339999,62.400942630003556,53460.08090568 2024-05-08,20:36:57.000,129,11066742,15125,0,1715200616,12996.423792719994,62.400942630003556,53460.1228284 2024-05-08,20:36:58.000,129,11066701,15005,0,1715200617,12996.410320099989,62.3797952399982,53460.1228284 2024-05-08,20:36:59.000,129,11066694,15325,0,1715200618,12996.410320099989,62.3938935000042,53460.164751120006 2024-05-08,20:37:00.000,129,11066687,15365,0,1715200619,12996.47094688999,62.37274610999884,53460.17173824 2024-05-08,20:37:01.000,129,11066742,15445,0,1715200620,12996.484419509994,62.351598720000766,53460.23462232001 2024-05-08,20:37:02.000,129,11066665,15005,0,1715200621,12996.417056409999,62.34454959000141,53460.17872536 2024-05-08,20:37:03.000,129,11066702,15005,0,1715200622,12996.450737959989,62.32340220000333,53460.2276352 2024-05-08,20:37:04.000,129,11066750,15405,0,1715200623,12996.457474269999,62.29520567999862,53460.213660960006 2024-05-08,20:37:05.000,129,11066724,15045,0,1715200624,12996.464210579994,62.31635307000397,53460.192699600004 2024-05-08,20:37:06.000,129,11066693,15205,0,1715200625,12996.457474269999,62.34454959000141,53460.20667384001 2024-05-08,20:37:07.000,129,11066702,15365,0,1715200626,12996.477683199999,62.29520567999862,53460.24859656 2024-05-08,20:37:08.000,129,11066691,15005,0,1715200627,12996.430529029989,62.33045133000269,53460.23462232001 2024-05-08,20:37:09.000,129,11066693,15485,0,1715200628,12996.477683199999,62.33750046000205,53460.192699600004 2024-05-08,20:37:10.000,129,11066720,15165,0,1715200629,12996.51136474999,62.33750046000205,53460.19968672 2024-05-08,20:37:11.000,129,11066746,15005,0,1715200630,12996.504628439994,62.30930394000461,53460.19968672 2024-05-08,20:37:12.000,129,11066711,15165,0,1715200631,12996.49115581999,62.33750046000205,53460.22064808 2024-05-08,20:37:13.000,129,11066756,15045,0,1715200632,12996.53157367999,62.33750046000205,53460.192699600004 2024-05-08,20:37:14.000,129,11066710,15525,0,1715200633,12996.524837369994,62.31635307000397,53460.262570800005 2024-05-08,20:37:15.000,129,11066691,15205,0,1715200634,12996.55178260999,62.32340220000333,53460.22064808 2024-05-08,20:37:16.000,129,11066692,15405,0,1715200635,12996.59220046999,62.32340220000333,53460.20667384001 2024-05-08,20:37:17.000,129,11066733,15405,0,1715200636,12996.59220046999,62.33045133000269,53460.24859656 2024-05-08,20:37:18.000,129,11066715,15205,0,1715200637,12996.61914571,62.31635307000397,53460.25558368001 2024-05-08,20:37:19.000,129,11066709,14965,0,1715200638,12996.65282725999,62.31635307000397,53460.27654504 2024-05-08,20:37:20.000,129,11066697,15365,0,1715200639,12996.71345404999,62.33045133000269,53460.32545488001 2024-05-08,20:37:21.000,129,11066625,15165,0,1715200640,12996.76060822,62.30930394000461,53460.32545488001 2024-05-08,20:37:22.000,129,11066701,15245,0,1715200641,12996.72019036,62.31635307000397,53460.33942912 2024-05-08,20:37:23.000,129,11066767,15165,0,1715200642,12996.767344529995,62.31635307000397,53460.41628744 2024-05-08,20:37:24.000,129,11066711,15165,0,1715200643,12996.78081715,62.33750046000205,53460.38833896 2024-05-08,20:37:25.000,129,11066694,15565,0,1715200644,12996.827971319995,62.30930394000461,53460.38833896 2024-05-08,20:37:26.000,129,11066708,15325,0,1715200645,12996.83470762999,62.30930394000461,53460.44423592 2024-05-08,20:37:27.000,129,11066751,15245,0,1715200646,12996.81449869999,62.30930394000461,53460.39532608 2024-05-08,20:37:28.000,129,11066716,15085,0,1715200647,12996.79428976999,62.27405829000054,53460.41628744 2024-05-08,20:37:29.000,129,11066734,15205,0,1715200648,12996.77408083999,62.30930394000461,53460.381351840006 2024-05-08,20:37:30.000,129,11066704,15165,0,1715200649,12996.80102608,62.32340220000333,53460.44423592 2024-05-08,20:37:31.000,129,11066723,15245,0,1715200650,12996.827971319995,62.302254809997976,53460.430261680005 2024-05-08,20:37:32.000,129,11066691,15205,0,1715200651,12996.82123501,62.29520567999862,53460.45821016 2024-05-08,20:37:33.000,129,11066733,15125,0,1715200652,12996.827971319995,62.30930394000461,53460.50712 2024-05-08,20:37:34.000,129,11066735,15205,0,1715200653,12996.787553459995,62.31635307000397,53460.50712 2024-05-08,20:37:35.000,129,11066719,14805,0,1715200654,12996.78081715,62.33750046000205,53460.500132880006 2024-05-08,20:37:36.000,129,11066758,15365,0,1715200655,12996.807762389995,62.29520567999862,53460.53506848 2024-05-08,20:37:37.000,129,11066722,15085,0,1715200656,12996.8818618,62.31635307000397,53460.48615864 2024-05-08,20:37:38.000,129,11066710,15405,0,1715200657,12996.848180249995,62.31635307000397,53460.44423592 2024-05-08,20:37:39.000,129,11066704,14845,0,1715200658,12996.84144394,62.31635307000397,53460.528081360004 2024-05-08,20:37:40.000,129,11066704,15125,0,1715200659,12996.84144394,62.358647850000125,53460.49314576001 2024-05-08,20:37:41.000,129,11066671,15485,0,1715200660,12996.868389179996,62.358647850000125,53460.51410712 2024-05-08,20:37:42.000,129,11066709,15165,0,1715200661,12996.888598109996,62.38684437000484,53460.49314576001 2024-05-08,20:37:43.000,129,11066753,15325,0,1715200662,12996.929015969996,62.32340220000333,53460.500132880006 2024-05-08,20:37:44.000,129,11066717,15205,0,1715200663,12996.955961209991,62.31635307000397,53460.53506848 2024-05-08,20:37:45.000,129,11066731,15245,0,1715200664,12996.949224899996,62.33750046000205,53460.48615864 2024-05-08,20:37:46.000,129,11066694,15845,0,1715200665,12996.976170139991,62.3938935000042,53460.53506848 2024-05-08,20:37:47.000,129,11066728,15285,0,1715200666,12996.996379069991,62.358647850000125,53460.5769912 2024-05-08,20:37:48.000,129,11066672,15485,0,1715200667,12996.996379069991,62.38684437000484,53460.597952560005 2024-05-08,20:37:49.000,129,11066660,15205,0,1715200668,12996.969433829996,62.3797952399982,53460.57000408001 2024-05-08,20:37:50.000,129,11066698,15165,0,1715200669,12996.989642759996,62.38684437000484,53460.55602984 2024-05-08,20:37:51.000,129,11066750,15445,0,1715200670,12997.063742170001,62.38684437000484,53460.57000408001 2024-05-08,20:37:52.000,129,11066715,15125,0,1715200671,12996.996379069991,62.358647850000125,53460.55602984 2024-05-08,20:37:53.000,129,11066699,15285,0,1715200672,12997.023324310001,62.37274610999884,53460.55602984 2024-05-08,20:37:54.000,129,11066722,14885,0,1715200673,12997.063742170001,62.33750046000205,53460.50712 2024-05-08,20:37:55.000,129,11066748,14925,0,1715200674,12997.009851689996,62.365696979999484,53460.53506848 2024-05-08,20:37:56.000,129,11066775,14965,0,1715200675,12997.083951100001,62.3938935000042,53460.47218440001 2024-05-08,20:37:57.000,129,11066769,15285,0,1715200676,12997.070478479996,62.365696979999484,53460.528081360004 2024-05-08,20:37:58.000,129,11066702,15525,0,1715200677,12997.097423719992,62.38684437000484,53460.549042720006 2024-05-08,20:37:59.000,129,11066698,15165,0,1715200678,12997.070478479996,62.38684437000484,53460.55602984 2024-05-08,20:38:00.000,129,11066678,15125,0,1715200679,12997.117632649992,62.38684437000484,53460.55602984 2024-05-08,20:38:01.000,129,11066673,15205,0,1715200680,12997.097423719992,62.400942630003556,53460.48615864 2024-05-08,20:38:02.000,129,11066723,15005,0,1715200681,12997.124368960001,62.42913915000099,53460.52109424001 2024-05-08,20:38:03.000,129,11066731,15405,0,1715200682,12997.063742170001,62.400942630003556,53460.549042720006 2024-05-08,20:38:04.000,129,11066706,15205,0,1715200683,12997.097423719992,62.42209002000163,53460.55602984 2024-05-08,20:38:05.000,129,11066703,15325,0,1715200684,12997.137841579992,62.44323740999971,53460.53506848 2024-05-08,20:38:06.000,129,11066657,15085,0,1715200685,12997.151314199997,62.44323740999971,53460.479171520004 2024-05-08,20:38:07.000,129,11066710,15365,0,1715200686,12997.144577890002,62.43618828000035,53460.55602984 2024-05-08,20:38:08.000,129,11066697,15245,0,1715200687,12997.164786820002,62.43618828000035,53460.55602984 2024-05-08,20:38:09.000,129,11066758,15205,0,1715200688,12997.191732059997,62.46438479999779,53460.53506848 2024-05-08,20:38:10.000,129,11066718,15285,0,1715200689,12997.225413610002,62.47143393000442,53460.58397832 2024-05-08,20:38:11.000,129,11066721,14925,0,1715200690,12997.259095159992,62.47848306000378,53460.62590104 2024-05-08,20:38:12.000,129,11066732,14925,0,1715200691,12997.286040400002,62.48553219000314,53460.63987528001 2024-05-08,20:38:13.000,129,11066697,15165,0,1715200692,12997.312985639997,62.48553219000314,53460.62590104 2024-05-08,20:38:14.000,129,11066737,15365,0,1715200693,12997.299513019992,62.52077783999994,53460.59096544001 2024-05-08,20:38:15.000,129,11066699,15165,0,1715200694,12997.312985639997,62.4925813200025,53460.66083664001 2024-05-08,20:38:16.000,129,11066706,15285,0,1715200695,12997.346667190002,62.45028653999907,53460.597952560005 2024-05-08,20:38:17.000,129,11066693,15285,0,1715200696,12997.319721949993,62.47143393000442,53460.66083664001 2024-05-08,20:38:18.000,129,11066715,15485,0,1715200697,12997.353403499998,62.49963045000186,53460.61891392001 2024-05-08,20:38:19.000,129,11066727,15365,0,1715200698,12997.326458260002,62.48553219000314,53460.646862400004 2024-05-08,20:38:20.000,129,11066691,15485,0,1715200699,12997.366876120002,62.49963045000186,53460.68878512001 2024-05-08,20:38:21.000,129,11066685,15125,0,1715200700,12997.387085050002,62.52077783999994,53460.63987528001 2024-05-08,20:38:22.000,129,11066697,15285,0,1715200701,12997.393821359998,62.50667958000122,53460.63987528001 2024-05-08,20:38:23.000,129,11066778,14925,0,1715200702,12997.427502909988,62.47848306000378,53460.70275936 2024-05-08,20:38:24.000,129,11066681,15285,0,1715200703,12997.420766599993,62.4925813200025,53460.681798 2024-05-08,20:38:25.000,129,11066728,15565,0,1715200704,12997.407293980003,62.534876099998655,53460.72372072 2024-05-08,20:38:26.000,129,11066675,15045,0,1715200705,12997.407293980003,62.52077783999994,53460.68878512001 2024-05-08,20:38:27.000,129,11066731,15405,0,1715200706,12997.420766599993,62.4925813200025,53460.70275936 2024-05-08,20:38:28.000,129,11066694,15565,0,1715200707,12997.400557669993,62.50667958000122,53460.74468208 2024-05-08,20:38:29.000,129,11066690,15165,0,1715200708,12997.420766599993,62.47848306000378,53460.67481088 2024-05-08,20:38:30.000,129,11066737,15085,0,1715200709,12997.440975529993,62.50667958000122,53460.68878512001 2024-05-08,20:38:31.000,129,11066719,15285,0,1715200710,12997.454448149998,62.527826969999296,53460.70974648001 2024-05-08,20:38:32.000,129,11066678,15205,0,1715200711,12997.461184459993,62.541925229998014,53460.63288816 2024-05-08,20:38:33.000,129,11066721,14965,0,1715200712,12997.481393389993,62.54897436000465,53460.68878512001 2024-05-08,20:38:34.000,129,11066718,15285,0,1715200713,12997.474657079998,62.56307262000337,53460.67481088 2024-05-08,20:38:35.000,129,11066738,15125,0,1715200714,12997.494866009998,62.56307262000337,53460.72372072 2024-05-08,20:38:36.000,129,11066678,15045,0,1715200715,12997.542020179993,62.55602349000401,53460.70275936 2024-05-08,20:38:37.000,129,11066738,15245,0,1715200716,12997.542020179993,62.534876099998655,53460.70974648001 2024-05-08,20:38:38.000,129,11066737,15325,0,1715200717,12997.542020179993,62.55602349000401,53460.68878512001 2024-05-08,20:38:39.000,129,11066726,15605,0,1715200718,12997.548756489989,62.584220010001445,53460.695772240004 2024-05-08,20:38:40.000,129,11066766,15285,0,1715200719,12997.589174349989,62.527826969999296,53460.68878512001 2024-05-08,20:38:41.000,129,11066744,15205,0,1715200720,12997.616119589999,62.57012175000273,53460.67481088 2024-05-08,20:38:42.000,129,11066740,15485,0,1715200721,12997.575701729998,62.584220010001445,53460.72372072 2024-05-08,20:38:43.000,129,11066687,15125,0,1715200722,12997.575701729998,62.56307262000337,53460.63987528001 2024-05-08,20:38:44.000,129,11066720,15205,0,1715200723,12997.548756489989,62.591269140000804,53460.59096544001 2024-05-08,20:38:45.000,129,11066749,15525,0,1715200724,12997.609383279989,62.577170880002086,53460.597952560005 2024-05-08,20:38:46.000,129,11066683,15045,0,1715200725,12997.555492799998,62.54897436000465,53460.646862400004 2024-05-08,20:38:47.000,129,11066755,15245,0,1715200726,12997.528547559989,62.541925229998014,53460.66083664001 2024-05-08,20:38:48.000,129,11066722,15445,0,1715200727,12997.508338629988,62.584220010001445,53460.66083664001 2024-05-08,20:38:49.000,129,11066757,15045,0,1715200728,12997.515074939998,62.577170880002086,53460.61891392001 2024-05-08,20:38:50.000,129,11066766,15205,0,1715200729,12997.521811249993,62.57012175000273,53460.66083664001 2024-05-08,20:38:51.000,129,11066659,15085,0,1715200730,12997.488129699988,62.61241652999888,53460.681798 2024-05-08,20:38:52.000,129,11066740,15605,0,1715200731,12997.474657079998,62.57012175000273,53460.63987528001 2024-05-08,20:38:53.000,129,11066752,15245,0,1715200732,12997.461184459993,62.60536739999952,53460.65384952 2024-05-08,20:38:54.000,129,11066739,15165,0,1715200733,12997.440975529993,62.61241652999888,53460.66083664001 2024-05-08,20:38:55.000,129,11066712,15085,0,1715200734,12997.440975529993,62.60536739999952,53460.681798 2024-05-08,20:38:56.000,129,11066653,15005,0,1715200735,12997.461184459993,62.633563920004235,53460.68878512001 2024-05-08,20:38:57.000,129,11066770,14845,0,1715200736,12997.420766599993,62.61241652999888,53460.68878512001 2024-05-08,20:38:58.000,129,11066767,15405,0,1715200737,12997.447711839988,62.59831827000016,53460.65384952 2024-05-08,20:38:59.000,129,11066737,15365,0,1715200738,12997.387085050002,62.61241652999888,53460.65384952 2024-05-08,20:39:00.000,129,11066682,15165,0,1715200739,12997.400557669993,62.626514790004876,53460.66083664001 2024-05-08,20:39:01.000,129,11066758,15125,0,1715200740,12997.380348739993,62.61946565999824,53460.66083664001 2024-05-08,20:39:02.000,129,11066718,15365,0,1715200741,12997.400557669993,62.61946565999824,53460.58397832 2024-05-08,20:39:03.000,129,11066733,15525,0,1715200742,12997.339930879993,62.61946565999824,53460.63288816 2024-05-08,20:39:04.000,129,11066745,15325,0,1715200743,12997.380348739993,62.61946565999824,53460.6119268 2024-05-08,20:39:05.000,129,11066742,15325,0,1715200744,12997.353403499998,62.640613050003594,53460.59096544001 2024-05-08,20:39:06.000,129,11066684,14965,0,1715200745,12997.346667190002,62.61946565999824,53460.66083664001 2024-05-08,20:39:07.000,129,11066712,15325,0,1715200746,12997.339930879993,62.65471131000231,53460.61891392001 2024-05-08,20:39:08.000,129,11066726,14845,0,1715200747,12997.380348739993,62.61241652999888,53460.59096544001 2024-05-08,20:39:09.000,129,11066714,15245,0,1715200748,12997.353403499998,62.61241652999888,53460.5769912 2024-05-08,20:39:10.000,129,11066753,15165,0,1715200749,12997.339930879993,62.577170880002086,53460.59096544001 2024-05-08,20:39:11.000,129,11066727,14805,0,1715200750,12997.319721949993,62.577170880002086,53460.5769912 2024-05-08,20:39:12.000,129,11066713,15245,0,1715200751,12997.326458260002,62.527826969999296,53460.58397832 2024-05-08,20:39:13.000,129,11066719,15285,0,1715200752,12997.366876120002,62.49963045000186,53460.597952560005 2024-05-08,20:39:14.000,129,11066749,15125,0,1715200753,12997.373612429998,62.51372871000058,53460.549042720006 2024-05-08,20:39:15.000,129,11066742,15205,0,1715200754,12997.346667190002,62.49963045000186,53460.5769912 2024-05-08,20:39:16.000,129,11066680,14965,0,1715200755,12997.387085050002,62.48553219000314,53460.5769912 2024-05-08,20:39:17.000,129,11066728,15405,0,1715200756,12997.373612429998,62.45028653999907,53460.57000408001 2024-05-08,20:39:18.000,129,11066745,15165,0,1715200757,12997.353403499998,62.47848306000378,53460.51410712 2024-05-08,20:39:19.000,129,11066683,15205,0,1715200758,12997.380348739993,62.47848306000378,53460.50712 2024-05-08,20:39:20.000,129,11066749,15605,0,1715200759,12997.420766599993,62.47143393000442,53460.597952560005 2024-05-08,20:39:21.000,129,11066691,15205,0,1715200760,12997.434239219998,62.48553219000314,53460.54205560001 2024-05-08,20:39:22.000,129,11066698,15445,0,1715200761,12997.440975529993,62.47848306000378,53460.56301696 2024-05-08,20:39:23.000,129,11066779,15285,0,1715200762,12997.461184459993,62.42209002000163,53460.55602984 2024-05-08,20:39:24.000,129,11066720,15605,0,1715200763,12997.481393389993,62.45028653999907,53460.549042720006 2024-05-08,20:39:25.000,129,11066700,14965,0,1715200764,12997.481393389993,62.43618828000035,53460.52109424001 2024-05-08,20:39:26.000,129,11066721,14885,0,1715200765,12997.494866009998,62.47848306000378,53460.55602984 2024-05-08,20:39:27.000,129,11066698,14845,0,1715200766,12997.501602319993,62.42913915000099,53460.53506848 2024-05-08,20:39:28.000,129,11066713,15125,0,1715200767,12997.528547559989,62.415040890002274,53460.52109424001 2024-05-08,20:39:29.000,129,11066728,15165,0,1715200768,12997.501602319993,62.45028653999907,53460.549042720006 2024-05-08,20:39:30.000,129,11066715,15005,0,1715200769,12997.521811249993,62.45028653999907,53460.54205560001 2024-05-08,20:39:31.000,129,11066646,15245,0,1715200770,12997.555492799998,62.42913915000099,53460.52109424001 2024-05-08,20:39:32.000,129,11066740,15085,0,1715200771,12997.568965419989,62.3938935000042,53460.58397832 2024-05-08,20:39:33.000,129,11066698,15245,0,1715200772,12997.589174349989,62.44323740999971,53460.59096544001 2024-05-08,20:39:34.000,129,11066702,14925,0,1715200773,12997.602646969994,62.407991760002915,53460.58397832 2024-05-08,20:39:35.000,129,11066743,15525,0,1715200774,12997.602646969994,62.43618828000035,53460.58397832 2024-05-08,20:39:36.000,129,11066698,14965,0,1715200775,12997.629592209989,62.415040890002274,53460.62590104 2024-05-08,20:39:37.000,129,11066750,15285,0,1715200776,12997.629592209989,62.44323740999971,53460.65384952 2024-05-08,20:39:38.000,129,11066690,14925,0,1715200777,12997.589174349989,62.43618828000035,53460.62590104 2024-05-08,20:39:39.000,129,11066710,15005,0,1715200778,12997.602646969994,62.45028653999907,53460.6119268 2024-05-08,20:39:40.000,129,11066740,15005,0,1715200779,12997.568965419989,62.47143393000442,53460.646862400004 2024-05-08,20:39:41.000,129,11066672,15445,0,1715200780,12997.528547559989,62.50667958000122,53460.5769912 2024-05-08,20:39:42.000,129,11066735,14925,0,1715200781,12997.521811249993,62.52077783999994,53460.57000408001 2024-05-08,20:39:43.000,129,11066747,15405,0,1715200782,12997.515074939998,62.527826969999296,53460.58397832 2024-05-08,20:39:44.000,129,11066756,15285,0,1715200783,12997.508338629988,62.52077783999994,53460.528081360004 2024-05-08,20:39:45.000,129,11066678,15165,0,1715200784,12997.521811249993,62.57012175000273,53460.50712 2024-05-08,20:39:46.000,129,11066739,14885,0,1715200785,12997.508338629988,62.61946565999824,53460.53506848 2024-05-08,20:39:47.000,129,11066775,15245,0,1715200786,12997.474657079998,62.577170880002086,53460.56301696 2024-05-08,20:39:48.000,129,11066739,15085,0,1715200787,12997.488129699988,62.59831827000016,53460.50712 2024-05-08,20:39:49.000,129,11066731,15605,0,1715200788,12997.481393389993,62.591269140000804,53460.52109424001 2024-05-08,20:39:50.000,129,11066753,15165,0,1715200789,12997.447711839988,62.584220010001445,53460.58397832 2024-05-08,20:39:51.000,129,11066697,15245,0,1715200790,12997.461184459993,62.591269140000804,53460.58397832 2024-05-08,20:39:52.000,129,11066746,14845,0,1715200791,12997.454448149998,62.60536739999952,53460.54205560001 2024-05-08,20:39:53.000,129,11066686,15165,0,1715200792,12997.434239219998,62.591269140000804,53460.549042720006 2024-05-08,20:39:54.000,129,11066737,15085,0,1715200793,12997.434239219998,62.54897436000465,53460.56301696 2024-05-08,20:39:55.000,129,11066705,14765,0,1715200794,12997.414030289998,62.591269140000804,53460.50712 2024-05-08,20:39:56.000,129,11066667,15445,0,1715200795,12997.407293980003,62.584220010001445,53460.50712 2024-05-08,20:39:57.000,129,11066756,15205,0,1715200796,12997.447711839988,62.57012175000273,53460.47218440001 2024-05-08,20:39:58.000,129,11066718,15445,0,1715200797,12997.440975529993,62.591269140000804,53460.49314576001 2024-05-08,20:39:59.000,129,11066706,15085,0,1715200798,12997.461184459993,62.57012175000273,53460.48615864 2024-05-08,20:40:00.000,129,11066732,15245,0,1715200799,12997.454448149998,62.56307262000337,53460.49314576001 2024-05-08,20:40:01.000,129,11066703,14885,0,1715200800,12997.414030289998,62.527826969999296,53460.500132880006 2024-05-08,20:40:02.000,129,11066718,15005,0,1715200801,12997.393821359998,62.584220010001445,53460.500132880006 2024-05-08,20:40:03.000,129,11066731,15365,0,1715200802,12997.387085050002,62.49963045000186,53460.45821016 2024-05-08,20:40:04.000,129,11066665,15285,0,1715200803,12997.346667190002,62.527826969999296,53460.51410712 2024-05-08,20:40:05.000,129,11066674,15005,0,1715200804,12997.353403499998,62.534876099998655,53460.40930032 2024-05-08,20:40:06.000,129,11066735,14965,0,1715200805,12997.333194569997,62.54897436000465,53460.479171520004 2024-05-08,20:40:07.000,129,11066723,15485,0,1715200806,12997.326458260002,62.54897436000465,53460.528081360004 2024-05-08,20:40:08.000,129,11066711,15125,0,1715200807,12997.319721949993,62.541925229998014,53460.45821016 2024-05-08,20:40:09.000,129,11066736,15005,0,1715200808,12997.326458260002,62.55602349000401,53460.44423592 2024-05-08,20:40:10.000,129,11066746,15005,0,1715200809,12997.306249330002,62.51372871000058,53460.479171520004 2024-05-08,20:40:11.000,129,11066645,14685,0,1715200810,12997.286040400002,62.534876099998655,53460.50712 2024-05-08,20:40:12.000,129,11066724,15445,0,1715200811,12997.279304089992,62.541925229998014,53460.46519728 2024-05-08,20:40:13.000,129,11066719,15085,0,1715200812,12997.353403499998,62.50667958000122,53460.45122304001 2024-05-08,20:40:14.000,129,11066680,15165,0,1715200813,12997.312985639997,62.51372871000058,53460.45122304001 2024-05-08,20:40:15.000,129,11066654,15125,0,1715200814,12997.333194569997,62.47848306000378,53460.45821016 2024-05-08,20:40:16.000,129,11066636,14925,0,1715200815,12997.387085050002,62.46438479999779,53460.47218440001 2024-05-08,20:40:17.000,129,11066694,15085,0,1715200816,12997.333194569997,62.45028653999907,53460.41628744 2024-05-08,20:40:18.000,129,11066677,15125,0,1715200817,12997.333194569997,62.400942630003556,53460.4372488 2024-05-08,20:40:19.000,129,11066687,15005,0,1715200818,12997.353403499998,62.407991760002915,53460.479171520004 2024-05-08,20:40:20.000,129,11066734,15445,0,1715200819,12997.353403499998,62.3938935000042,53460.49314576001 2024-05-08,20:40:21.000,129,11066665,14925,0,1715200820,12997.387085050002,62.38684437000484,53460.479171520004 2024-05-08,20:40:22.000,129,11066622,14965,0,1715200821,12997.373612429998,62.365696979999484,53460.4372488 2024-05-08,20:40:23.000,129,11066733,15325,0,1715200822,12997.387085050002,62.365696979999484,53460.49314576001 2024-05-08,20:40:24.000,129,11066668,15245,0,1715200823,12997.414030289998,62.37274610999884,53460.47218440001 2024-05-08,20:40:25.000,129,11066666,14845,0,1715200824,12997.380348739993,62.33750046000205,53460.50712 2024-05-08,20:40:26.000,129,11066707,15125,0,1715200825,12997.353403499998,62.31635307000397,53460.528081360004 2024-05-08,20:40:27.000,129,11066679,15085,0,1715200826,12997.427502909988,62.31635307000397,53460.53506848 2024-05-08,20:40:28.000,129,11066692,15285,0,1715200827,12997.467920769988,62.33045133000269,53460.50712 2024-05-08,20:40:29.000,129,11066711,14845,0,1715200828,12997.420766599993,62.32340220000333,53460.430261680005 2024-05-08,20:40:30.000,129,11066729,14925,0,1715200829,12997.393821359998,62.33045133000269,53460.48615864 2024-05-08,20:40:31.000,129,11066635,15165,0,1715200830,12997.373612429998,62.2811074199999,53460.500132880006 2024-05-08,20:40:32.000,129,11066712,15165,0,1715200831,12997.393821359998,62.25996003000182,53460.47218440001 2024-05-08,20:40:33.000,129,11066649,15005,0,1715200832,12997.360139809993,62.27405829000054,53460.52109424001 2024-05-08,20:40:34.000,129,11066677,15285,0,1715200833,12997.360139809993,62.25996003000182,53460.528081360004 2024-05-08,20:40:35.000,129,11066653,15445,0,1715200834,12997.333194569997,62.25996003000182,53460.52109424001 2024-05-08,20:40:36.000,129,11066667,15645,0,1715200835,12997.312985639997,62.26700916000118,53460.528081360004 2024-05-08,20:40:37.000,129,11066697,15445,0,1715200836,12997.319721949993,62.2458617700031,53460.597952560005 2024-05-08,20:40:38.000,129,11066685,15485,0,1715200837,12997.366876120002,62.25291090000246,53460.51410712 2024-05-08,20:40:39.000,129,11066685,15525,0,1715200838,12997.353403499998,62.25291090000246,53460.54205560001 2024-05-08,20:40:40.000,129,11066662,15165,0,1715200839,12997.312985639997,62.25996003000182,53460.57000408001 2024-05-08,20:40:41.000,129,11066650,15525,0,1715200840,12997.286040400002,62.27405829000054,53460.53506848 2024-05-08,20:40:42.000,129,11066700,15285,0,1715200841,12997.360139809993,62.25996003000182,53460.58397832 2024-05-08,20:40:43.000,129,11066707,15085,0,1715200842,12997.339930879993,62.21766524999839,53460.56301696 2024-05-08,20:40:44.000,129,11066722,14685,0,1715200843,12997.373612429998,62.2811074199999,53460.5769912 2024-05-08,20:40:45.000,129,11066649,14805,0,1715200844,12997.393821359998,62.25291090000246,53460.549042720006 2024-05-08,20:40:46.000,129,11066690,15405,0,1715200845,12997.387085050002,62.25291090000246,53460.58397832 2024-05-08,20:40:47.000,129,11066692,14885,0,1715200846,12997.387085050002,62.22471437999775,53460.528081360004 2024-05-08,20:40:48.000,129,11066643,14885,0,1715200847,12997.387085050002,62.20356698999967,53460.52109424001 2024-05-08,20:40:49.000,129,11066695,14925,0,1715200848,12997.427502909988,62.21061611999903,53460.528081360004 2024-05-08,20:40:50.000,129,11066710,15045,0,1715200849,12997.420766599993,62.182419600001595,53460.549042720006 2024-05-08,20:40:51.000,129,11066706,15525,0,1715200850,12997.407293980003,62.15422308000416,53460.50712 2024-05-08,20:40:52.000,129,11066640,15205,0,1715200851,12997.427502909988,62.16127221000352,53460.57000408001 2024-05-08,20:40:53.000,129,11066660,15365,0,1715200852,12997.440975529993,62.1471739500048,53460.49314576001 2024-05-08,20:40:54.000,129,11066672,14925,0,1715200853,12997.427502909988,62.133075689998805,53460.53506848 2024-05-08,20:40:55.000,129,11066685,15285,0,1715200854,12997.454448149998,62.16127221000352,53460.59096544001 2024-05-08,20:40:56.000,129,11066714,15165,0,1715200855,12997.454448149998,62.16127221000352,53460.57000408001 2024-05-08,20:40:57.000,129,11066737,15125,0,1715200856,12997.481393389993,62.1471739500048,53460.54205560001 2024-05-08,20:40:58.000,129,11066659,15325,0,1715200857,12997.481393389993,62.1471739500048,53460.52109424001 2024-05-08,20:40:59.000,129,11066648,15205,0,1715200858,12997.427502909988,62.118977430000086,53460.51410712 2024-05-08,20:41:00.000,129,11066680,15405,0,1715200859,12997.414030289998,62.118977430000086,53460.51410712 2024-05-08,20:41:01.000,129,11066690,15005,0,1715200860,12997.447711839988,62.11192830000073,53460.55602984 2024-05-08,20:41:02.000,129,11066694,14965,0,1715200861,12997.474657079998,62.11192830000073,53460.500132880006 2024-05-08,20:41:03.000,129,11066665,15205,0,1715200862,12997.461184459993,62.140124819998164,53460.528081360004 2024-05-08,20:41:04.000,129,11066658,15165,0,1715200863,12997.447711839988,62.118977430000086,53460.54205560001 2024-05-08,20:41:05.000,129,11066655,15205,0,1715200864,12997.481393389993,62.15422308000416,53460.53506848 2024-05-08,20:41:06.000,129,11066673,15045,0,1715200865,12997.414030289998,62.133075689998805,53460.50712 2024-05-08,20:41:07.000,129,11066670,15045,0,1715200866,12997.440975529993,62.189468730000954,53460.49314576001 2024-05-08,20:41:08.000,129,11066657,15525,0,1715200867,12997.440975529993,62.182419600001595,53460.479171520004 2024-05-08,20:41:09.000,129,11066689,15165,0,1715200868,12997.454448149998,62.175370470002235,53460.44423592 2024-05-08,20:41:10.000,129,11066683,14925,0,1715200869,12997.447711839988,62.16127221000352,53460.46519728 2024-05-08,20:41:11.000,129,11066736,15365,0,1715200870,12997.467920769988,62.182419600001595,53460.49314576001 2024-05-08,20:41:12.000,129,11066689,15045,0,1715200871,12997.535283869998,62.15422308000416,53460.45122304001 2024-05-08,20:41:13.000,129,11066669,14925,0,1715200872,12997.548756489989,62.118977430000086,53460.47218440001 2024-05-08,20:41:14.000,129,11066708,15525,0,1715200873,12997.542020179993,62.118977430000086,53460.4372488 2024-05-08,20:41:15.000,129,11066680,15165,0,1715200874,12997.467920769988,62.10487917000137,53460.50712 2024-05-08,20:41:16.000,129,11066680,15045,0,1715200875,12997.467920769988,62.09783004000201,53460.49314576001 2024-05-08,20:41:17.000,129,11066685,14845,0,1715200876,12997.440975529993,62.06963352000457,53460.50712 2024-05-08,20:41:18.000,129,11066669,14925,0,1715200877,12997.488129699988,62.09783004000201,53460.500132880006 2024-05-08,20:41:19.000,129,11066716,15205,0,1715200878,12997.508338629988,62.06963352000457,53460.49314576001 2024-05-08,20:41:20.000,129,11066695,14845,0,1715200879,12997.488129699988,62.04848612999922,53460.52109424001 2024-05-08,20:41:21.000,129,11066681,15365,0,1715200880,12997.447711839988,62.04143699999986,53460.528081360004 2024-05-08,20:41:22.000,129,11066717,14885,0,1715200881,12997.461184459993,62.06963352000457,53460.47218440001 2024-05-08,20:41:23.000,129,11066717,14965,0,1715200882,12997.447711839988,62.01324048000242,53460.46519728 2024-05-08,20:41:24.000,129,11066704,15045,0,1715200883,12997.461184459993,62.006191350003064,53460.52109424001 2024-05-08,20:41:25.000,129,11066654,15285,0,1715200884,12997.461184459993,61.999142220003705,53460.50712 2024-05-08,20:41:26.000,129,11066651,15445,0,1715200885,12997.440975529993,62.0343878700005,53460.50712 2024-05-08,20:41:27.000,129,11066645,14805,0,1715200886,12997.481393389993,62.0343878700005,53460.50712 2024-05-08,20:41:28.000,129,11066658,15085,0,1715200887,12997.542020179993,62.04848612999922,53460.51410712 2024-05-08,20:41:29.000,129,11066652,15325,0,1715200888,12997.528547559989,62.04143699999986,53460.47218440001 2024-05-08,20:41:30.000,129,11066639,15245,0,1715200889,12997.542020179993,62.006191350003064,53460.500132880006 2024-05-08,20:41:31.000,129,11066712,15365,0,1715200890,12997.528547559989,62.02028961000178,53460.45122304001 2024-05-08,20:41:32.000,129,11066677,15245,0,1715200891,12997.582438039994,61.999142220003705,53460.46519728 2024-05-08,20:41:33.000,129,11066680,15245,0,1715200892,12997.589174349989,62.01324048000242,53460.528081360004 2024-05-08,20:41:34.000,129,11066638,15245,0,1715200893,12997.595910659998,62.006191350003064,53460.528081360004 2024-05-08,20:41:35.000,129,11066639,15045,0,1715200894,12997.589174349989,62.006191350003064,53460.50712 2024-05-08,20:41:36.000,129,11066663,15125,0,1715200895,12997.575701729998,61.992093090004346,53460.528081360004 2024-05-08,20:41:37.000,129,11066693,15125,0,1715200896,12997.609383279989,61.999142220003705,53460.49314576001 2024-05-08,20:41:38.000,129,11066667,15165,0,1715200897,12997.622855899994,62.02028961000178,53460.54205560001 2024-05-08,20:41:39.000,129,11066682,14885,0,1715200898,12997.649801139989,62.01324048000242,53460.55602984 2024-05-08,20:41:40.000,129,11066674,14685,0,1715200899,12997.602646969994,62.006191350003064,53460.549042720006 2024-05-08,20:41:41.000,129,11066650,15445,0,1715200900,12997.636328519999,62.02028961000178,53460.54205560001 2024-05-08,20:41:42.000,129,11066691,15205,0,1715200901,12997.656537449999,62.02733874000114,53460.45122304001 2024-05-08,20:41:43.000,129,11066655,15045,0,1715200902,12997.656537449999,62.02733874000114,53460.549042720006 2024-05-08,20:41:44.000,129,11066645,14885,0,1715200903,12997.663273759994,62.02733874000114,53460.430261680005 2024-05-08,20:41:45.000,129,11066657,15045,0,1715200904,12997.676746379999,62.02028961000178,53460.53506848 2024-05-08,20:41:46.000,129,11066665,15445,0,1715200905,12997.643064829994,62.01324048000242,53460.53506848 2024-05-08,20:41:47.000,129,11066666,15325,0,1715200906,12997.696955309999,62.04848612999922,53460.52109424001 2024-05-08,20:41:48.000,129,11066672,14965,0,1715200907,12997.622855899994,62.06963352000457,53460.597952560005 2024-05-08,20:41:49.000,129,11066680,15285,0,1715200908,12997.636328519999,62.0343878700005,53460.51410712 2024-05-08,20:41:50.000,129,11066646,15085,0,1715200909,12997.622855899994,62.04143699999986,53460.50712 2024-05-08,20:41:51.000,129,11066692,15445,0,1715200910,12997.555492799998,62.02733874000114,53460.52109424001 2024-05-08,20:41:52.000,129,11066684,15485,0,1715200911,12997.555492799998,62.02028961000178,53460.549042720006 2024-05-08,20:41:53.000,129,11066683,15165,0,1715200912,12997.589174349989,61.98504395999771,53460.528081360004 2024-05-08,20:41:54.000,129,11066657,15125,0,1715200913,12997.568965419989,62.02733874000114,53460.56301696 2024-05-08,20:41:55.000,129,11066689,15005,0,1715200914,12997.548756489989,62.006191350003064,53460.53506848 2024-05-08,20:41:56.000,129,11066652,15365,0,1715200915,12997.528547559989,62.04143699999986,53460.49314576001 2024-05-08,20:41:57.000,129,11066646,15125,0,1715200916,12997.542020179993,61.98504395999771,53460.549042720006 2024-05-08,20:41:58.000,129,11066598,15485,0,1715200917,12997.515074939998,61.97799482999835,53460.47218440001 2024-05-08,20:41:59.000,129,11066641,15245,0,1715200918,12997.494866009998,61.97094569999899,53460.51410712 2024-05-08,20:42:00.000,129,11066689,15005,0,1715200919,12997.508338629988,61.97799482999835,53460.549042720006 2024-05-08,20:42:01.000,129,11066695,15165,0,1715200920,12997.515074939998,61.92160179000348,53460.51410712 2024-05-08,20:42:02.000,129,11066679,15005,0,1715200921,12997.501602319993,61.900454399998125,53460.52109424001 2024-05-08,20:42:03.000,129,11066656,14965,0,1715200922,12997.508338629988,61.85815962000197,53460.54205560001 2024-05-08,20:42:04.000,129,11066662,15245,0,1715200923,12997.515074939998,61.87225788000069,53460.55602984 2024-05-08,20:42:05.000,129,11066667,15205,0,1715200924,12997.501602319993,61.80881570999918,53460.528081360004 2024-05-08,20:42:06.000,129,11066697,15405,0,1715200925,12997.494866009998,61.773570060002385,53460.500132880006 2024-05-08,20:42:07.000,129,11066604,15325,0,1715200926,12997.501602319993,61.79471745000046,53460.45122304001 2024-05-08,20:42:08.000,129,11066642,15205,0,1715200927,12997.548756489989,61.773570060002385,53460.479171520004 2024-05-08,20:42:09.000,129,11066664,14925,0,1715200928,12997.535283869998,61.724226149999595,53460.60493968 2024-05-08,20:42:10.000,129,11066638,15165,0,1715200929,12997.515074939998,61.717177020000236,53460.5769912 2024-05-08,20:42:11.000,129,11066703,15405,0,1715200930,12997.548756489989,61.68193137000344,53460.5769912 2024-05-08,20:42:12.000,129,11066661,14845,0,1715200931,12997.548756489989,61.66078397999809,53460.51410712 2024-05-08,20:42:13.000,129,11066672,15005,0,1715200932,12997.589174349989,61.68193137000344,53460.56301696 2024-05-08,20:42:14.000,129,11066659,15085,0,1715200933,12997.548756489989,61.65373484999873,53460.56301696 2024-05-08,20:42:15.000,129,11066658,15485,0,1715200934,12997.562229109993,61.66783311000472,53460.62590104 2024-05-08,20:42:16.000,129,11066747,15125,0,1715200935,12997.535283869998,61.60439094000321,53460.56301696 2024-05-08,20:42:17.000,129,11066612,14965,0,1715200936,12997.555492799998,61.68193137000344,53460.57000408001 2024-05-08,20:42:18.000,129,11066594,15045,0,1715200937,12997.555492799998,61.64668571999937,53460.549042720006 2024-05-08,20:42:19.000,129,11066669,14965,0,1715200938,12997.535283869998,61.68193137000344,53460.58397832 2024-05-08,20:42:20.000,129,11066684,15085,0,1715200939,12997.535283869998,61.65373484999873,53460.56301696 2024-05-08,20:42:21.000,129,11066664,15525,0,1715200940,12997.555492799998,61.66078397999809,53460.597952560005 2024-05-08,20:42:22.000,129,11066654,15205,0,1715200941,12997.501602319993,61.66078397999809,53460.50712 2024-05-08,20:42:23.000,129,11066646,14925,0,1715200942,12997.542020179993,61.62553833000129,53460.5769912 2024-05-08,20:42:24.000,129,11066725,15325,0,1715200943,12997.521811249993,61.62553833000129,53460.54205560001 2024-05-08,20:42:25.000,129,11066679,15245,0,1715200944,12997.568965419989,61.597341810003854,53460.56301696 2024-05-08,20:42:26.000,129,11066698,15245,0,1715200945,12997.515074939998,61.597341810003854,53460.54205560001 2024-05-08,20:42:27.000,129,11066606,14965,0,1715200946,12997.515074939998,61.590292680004495,53460.58397832 2024-05-08,20:42:28.000,129,11066611,15125,0,1715200947,12997.535283869998,61.55504703000042,53460.58397832 2024-05-08,20:42:29.000,129,11066630,14965,0,1715200948,12997.535283869998,61.5761944199985,53460.5769912 2024-05-08,20:42:30.000,129,11066633,15525,0,1715200949,12997.535283869998,61.56209615999978,53460.54205560001 2024-05-08,20:42:31.000,129,11066665,15325,0,1715200950,12997.521811249993,61.498653989998274,53460.6119268 2024-05-08,20:42:32.000,129,11066627,15005,0,1715200951,12997.501602319993,61.46340834000148,53460.5769912 2024-05-08,20:42:33.000,129,11066598,15205,0,1715200952,12997.515074939998,61.44931008000276,53460.6119268 2024-05-08,20:42:34.000,129,11066655,14965,0,1715200953,12997.474657079998,61.45635921000212,53460.62590104 2024-05-08,20:42:35.000,129,11066644,15165,0,1715200954,12997.501602319993,61.40701529999933,53460.61891392001 2024-05-08,20:42:36.000,129,11066686,15205,0,1715200955,12997.508338629988,61.42111355999805,53460.63288816 2024-05-08,20:42:37.000,129,11066642,15365,0,1715200956,12997.508338629988,61.42111355999805,53460.59096544001 2024-05-08,20:42:38.000,129,11066621,15085,0,1715200957,12997.515074939998,61.39996616999997,53460.63987528001 2024-05-08,20:42:39.000,129,11066652,15005,0,1715200958,12997.528547559989,61.364720520003175,53460.58397832 2024-05-08,20:42:40.000,129,11066660,15005,0,1715200959,12997.548756489989,61.3294748699991,53460.62590104 2024-05-08,20:42:41.000,129,11066654,15525,0,1715200960,12997.589174349989,61.364720520003175,53460.63987528001 2024-05-08,20:42:42.000,129,11066645,15045,0,1715200961,12997.575701729998,61.357671390003816,53460.67481088 2024-05-08,20:42:43.000,129,11066647,15245,0,1715200962,12997.555492799998,61.26603270000487,53460.67481088 2024-05-08,20:42:44.000,129,11066608,15165,0,1715200963,12997.568965419989,61.308327480001026,53460.65384952 2024-05-08,20:42:45.000,129,11066660,15005,0,1715200964,12997.622855899994,61.29422922000231,53460.716733600006 2024-05-08,20:42:46.000,129,11066657,15325,0,1715200965,12997.609383279989,61.28013096000359,53460.70275936 2024-05-08,20:42:47.000,129,11066664,15205,0,1715200966,12997.636328519999,61.26603270000487,53460.72372072 2024-05-08,20:42:48.000,129,11066649,15125,0,1715200967,12997.656537449999,61.20259053000336,53460.72372072 2024-05-08,20:42:49.000,129,11066649,15205,0,1715200968,12997.670010069989,61.20963966000272,53460.73070784 2024-05-08,20:42:50.000,129,11066664,15485,0,1715200969,12997.683482689994,61.2307870500008,53460.75865632001 2024-05-08,20:42:51.000,129,11066653,15125,0,1715200970,12997.744109479994,61.21668879000208,53460.814553280004 2024-05-08,20:42:52.000,129,11066675,15285,0,1715200971,12997.75084578999,61.2307870500008,53460.82852752001 2024-05-08,20:42:53.000,129,11066631,15125,0,1715200972,12997.885571989995,61.315376610000385,53460.90538584001 2024-05-08,20:42:54.000,129,11066646,15445,0,1715200973,12997.83168150999,61.20259053000336,53460.87045024 2024-05-08,20:42:55.000,129,11066638,15365,0,1715200974,12997.81147257999,61.24488530999952,53460.87045024 2024-05-08,20:42:56.000,129,11066674,15165,0,1715200975,12997.824945199995,61.2307870500008,53460.89839872 2024-05-08,20:42:57.000,129,11066741,15085,0,1715200976,12997.865363059995,61.188492270004645,53460.8914116 2024-05-08,20:42:58.000,129,11066702,15245,0,1715200977,12997.905780919995,61.21668879000208,53460.94032144 2024-05-08,20:42:59.000,129,11066648,15165,0,1715200978,12997.89230829999,61.188492270004645,53460.863463120004 2024-05-08,20:43:00.000,129,11066673,15085,0,1715200979,12997.925989849995,61.195541400004004,53460.89839872 2024-05-08,20:43:01.000,129,11066663,15205,0,1715200980,12997.93946247,61.195541400004004,53460.94730856 2024-05-08,20:43:02.000,129,11066683,15085,0,1715200981,12997.99335294999,61.20259053000336,53460.94730856 2024-05-08,20:43:03.000,129,11066675,15245,0,1715200982,12997.99335294999,61.20963966000272,53460.97525704001 2024-05-08,20:43:04.000,129,11066666,15365,0,1715200983,12998.00008926,61.23783618000016,53460.98923128 2024-05-08,20:43:05.000,129,11066679,15005,0,1715200984,12998.00008926,61.22373792000144,53460.94730856 2024-05-08,20:43:06.000,129,11066675,15325,0,1715200985,12998.01356187999,61.21668879000208,53461.003205520006 2024-05-08,20:43:07.000,129,11066694,15125,0,1715200986,12997.99335294999,61.2307870500008,53460.98923128 2024-05-08,20:43:08.000,129,11066695,14965,0,1715200987,12998.047243429995,61.21668879000208,53461.02416688001 2024-05-08,20:43:09.000,129,11066683,15045,0,1715200988,12998.00008926,61.21668879000208,53461.01717976 2024-05-08,20:43:10.000,129,11066711,15085,0,1715200989,12998.006825569995,61.22373792000144,53461.031154000004 2024-05-08,20:43:11.000,129,11066692,14925,0,1715200990,12998.01356187999,61.20963966000272,53460.933334320005 2024-05-08,20:43:12.000,129,11066671,15325,0,1715200991,12998.01356187999,61.21668879000208,53460.94730856 2024-05-08,20:43:13.000,129,11066686,15165,0,1715200992,12998.02029819,61.25193443999888,53460.9612828 2024-05-08,20:43:14.000,129,11066685,15525,0,1715200993,12998.04050712,61.26603270000487,53460.96826992 2024-05-08,20:43:15.000,129,11066721,15125,0,1715200994,12998.01356187999,61.20963966000272,53460.94730856 2024-05-08,20:43:16.000,129,11066676,15325,0,1715200995,12998.03377080999,61.26603270000487,53460.982244160004 2024-05-08,20:43:17.000,129,11066667,15325,0,1715200996,12998.03377080999,61.23783618000016,53460.96826992 2024-05-08,20:43:18.000,129,11066717,15205,0,1715200997,12998.02029819,61.2307870500008,53460.97525704001 2024-05-08,20:43:19.000,129,11066725,15405,0,1715200998,12998.03377080999,61.20259053000336,53461.03814112 2024-05-08,20:43:20.000,129,11066718,15165,0,1715200999,12998.067452359996,61.24488530999952,53461.01019264 2024-05-08,20:43:21.000,129,11066683,15525,0,1715201000,12998.027034499995,61.21668879000208,53461.09403808001 2024-05-08,20:43:22.000,129,11066637,15285,0,1715201001,12998.03377080999,61.188492270004645,53461.02416688001 2024-05-08,20:43:23.000,129,11066741,15165,0,1715201002,12998.027034499995,61.188492270004645,53460.99621840001 2024-05-08,20:43:24.000,129,11066687,15165,0,1715201003,12998.01356187999,61.195541400004004,53461.01019264 2024-05-08,20:43:25.000,129,11066655,15125,0,1715201004,12998.00008926,61.188492270004645,53461.02416688001 2024-05-08,20:43:26.000,129,11066674,15485,0,1715201005,12998.01356187999,61.195541400004004,53460.982244160004 2024-05-08,20:43:27.000,129,11066654,15165,0,1715201006,12997.986616639995,61.20259053000336,53460.99621840001 2024-05-08,20:43:28.000,129,11066673,15005,0,1715201007,12997.9596714,61.25193443999888,53460.89839872 2024-05-08,20:43:29.000,129,11066682,14965,0,1715201008,12997.93272615999,61.22373792000144,53460.933334320005 2024-05-08,20:43:30.000,129,11066668,15525,0,1715201009,12997.885571989995,61.2307870500008,53460.95429568001 2024-05-08,20:43:31.000,129,11066706,15205,0,1715201010,12997.905780919995,61.258983569998236,53460.94730856 2024-05-08,20:43:32.000,129,11066668,15325,0,1715201011,12997.85189043999,61.26603270000487,53460.933334320005 2024-05-08,20:43:33.000,129,11066671,15525,0,1715201012,12997.83841782,61.308327480001026,53460.94730856 2024-05-08,20:43:34.000,129,11066671,15205,0,1715201013,12997.804736269994,61.3294748699991,53460.884424480006 2024-05-08,20:43:35.000,129,11066674,14845,0,1715201014,12997.77779103,61.322425739999744,53460.89839872 2024-05-08,20:43:36.000,129,11066689,14845,0,1715201015,12997.77779103,61.308327480001026,53460.85647600001 2024-05-08,20:43:37.000,129,11066669,15405,0,1715201016,12997.79126364999,61.364720520003175,53460.8914116 2024-05-08,20:43:38.000,129,11066699,15605,0,1715201017,12997.784527339994,61.37881878000189,53460.87743736001 2024-05-08,20:43:39.000,129,11066697,15525,0,1715201018,12997.79126364999,61.37881878000189,53460.77961768 2024-05-08,20:43:40.000,129,11066668,15365,0,1715201019,12997.83168150999,61.39996616999997,53460.84948888 2024-05-08,20:43:41.000,129,11066680,15565,0,1715201020,12997.81147257999,61.38586791000125,53460.80057904 2024-05-08,20:43:42.000,129,11066696,15445,0,1715201021,12997.77105471999,61.371769650002534,53460.80057904 2024-05-08,20:43:43.000,129,11066686,15125,0,1715201022,12997.75084578999,61.41406442999869,53460.863463120004 2024-05-08,20:43:44.000,129,11066706,15245,0,1715201023,12997.784527339994,61.38586791000125,53460.8914116 2024-05-08,20:43:45.000,129,11066654,14925,0,1715201024,12997.804736269994,61.35062226000446,53460.84948888 2024-05-08,20:43:46.000,129,11066737,15565,0,1715201025,12997.79799996,61.3294748699991,53460.84250176 2024-05-08,20:43:47.000,129,11066706,15165,0,1715201026,12997.824945199995,61.308327480001026,53460.79359192 2024-05-08,20:43:48.000,129,11066682,15165,0,1715201027,12997.81820889,61.28013096000359,53460.835514640006 2024-05-08,20:43:49.000,129,11066708,15205,0,1715201028,12997.83168150999,61.28013096000359,53460.87045024 2024-05-08,20:43:50.000,129,11066680,14925,0,1715201029,12997.804736269994,61.29422922000231,53460.84250176 2024-05-08,20:43:51.000,129,11066680,15045,0,1715201030,12997.83168150999,61.29422922000231,53460.8215404 2024-05-08,20:43:52.000,129,11066727,15285,0,1715201031,12997.85189043999,61.25193443999888,53460.835514640006 2024-05-08,20:43:53.000,129,11066644,15245,0,1715201032,12997.83841782,61.24488530999952,53460.85647600001 2024-05-08,20:43:54.000,129,11066655,15445,0,1715201033,12997.83841782,61.258983569998236,53460.814553280004 2024-05-08,20:43:55.000,129,11066710,15445,0,1715201034,12997.83168150999,61.258983569998236,53460.80756616001 2024-05-08,20:43:56.000,129,11066666,15325,0,1715201035,12997.83841782,61.26603270000487,53460.80057904 2024-05-08,20:43:57.000,129,11066664,14845,0,1715201036,12997.75084578999,61.28013096000359,53460.75865632001 2024-05-08,20:43:58.000,129,11066657,15325,0,1715201037,12997.73063685999,61.2307870500008,53460.75865632001 2024-05-08,20:43:59.000,129,11066720,14925,0,1715201038,12997.69021899999,61.24488530999952,53460.8215404 2024-05-08,20:44:00.000,129,11066714,15365,0,1715201039,12997.69021899999,61.23783618000016,53460.80756616001 2024-05-08,20:44:01.000,129,11066585,15005,0,1715201040,12997.649801139989,61.24488530999952,53460.765643440005 2024-05-08,20:44:02.000,129,11066683,15285,0,1715201041,12997.683482689994,61.24488530999952,53460.78660480001 2024-05-08,20:44:03.000,129,11066715,15405,0,1715201042,12997.575701729998,61.258983569998236,53460.8215404 2024-05-08,20:44:04.000,129,11066701,15245,0,1715201043,12997.582438039994,61.25193443999888,53460.75865632001 2024-05-08,20:44:05.000,129,11066686,15605,0,1715201044,12997.562229109993,61.258983569998236,53460.765643440005 2024-05-08,20:44:06.000,129,11066626,15285,0,1715201045,12997.582438039994,61.26603270000487,53460.7516692 2024-05-08,20:44:07.000,129,11066699,15365,0,1715201046,12997.515074939998,61.28013096000359,53460.80057904 2024-05-08,20:44:08.000,129,11066724,15245,0,1715201047,12997.461184459993,61.24488530999952,53460.765643440005 2024-05-08,20:44:09.000,129,11066714,15205,0,1715201048,12997.454448149998,61.25193443999888,53460.77263056 2024-05-08,20:44:10.000,129,11066668,15245,0,1715201049,12997.414030289998,61.27308183000423,53460.74468208 2024-05-08,20:44:11.000,129,11066698,15245,0,1715201050,12997.387085050002,61.28718009000295,53460.73769496001 2024-05-08,20:44:12.000,129,11066715,14925,0,1715201051,12997.339930879993,61.28718009000295,53460.72372072 2024-05-08,20:44:13.000,129,11066752,15045,0,1715201052,12997.306249330002,61.322425739999744,53460.70974648001 2024-05-08,20:44:14.000,129,11066670,15245,0,1715201053,12997.292776709997,61.364720520003175,53460.716733600006 2024-05-08,20:44:15.000,129,11066698,15245,0,1715201054,12997.232149919997,61.35062226000446,53460.75865632001 2024-05-08,20:44:16.000,129,11066685,15285,0,1715201055,12997.218677299992,61.34357312999782,53460.75865632001 2024-05-08,20:44:17.000,129,11066661,15565,0,1715201056,12997.238886229992,61.322425739999744,53460.75865632001 2024-05-08,20:44:18.000,129,11066696,15485,0,1715201057,12997.171523129997,61.364720520003175,53460.716733600006 2024-05-08,20:44:19.000,129,11066678,15245,0,1715201058,12997.144577890002,61.3294748699991,53460.765643440005 2024-05-08,20:44:20.000,129,11066657,14925,0,1715201059,12997.131105269997,61.35062226000446,53460.695772240004 2024-05-08,20:44:21.000,129,11066661,15205,0,1715201060,12997.137841579992,61.322425739999744,53460.716733600006 2024-05-08,20:44:22.000,129,11066710,15085,0,1715201061,12997.063742170001,61.27308183000423,53460.72372072 2024-05-08,20:44:23.000,129,11066686,15325,0,1715201062,12997.090687409996,61.28718009000295,53460.70275936 2024-05-08,20:44:24.000,129,11066643,15605,0,1715201063,12997.077214789992,61.30127835000167,53460.695772240004 2024-05-08,20:44:25.000,129,11066694,15165,0,1715201064,12997.070478479996,61.28013096000359,53460.667823760006 2024-05-08,20:44:26.000,129,11066620,15445,0,1715201065,12997.036796929991,61.27308183000423,53460.667823760006 2024-05-08,20:44:27.000,129,11066694,15445,0,1715201066,12997.050269549996,61.26603270000487,53460.66083664001 2024-05-08,20:44:28.000,129,11066704,15405,0,1715201067,12997.057005859991,61.26603270000487,53460.66083664001 2024-05-08,20:44:29.000,129,11066708,15165,0,1715201068,12997.050269549996,61.25193443999888,53460.67481088 2024-05-08,20:44:30.000,129,11066667,15205,0,1715201069,12997.036796929991,61.258983569998236,53460.67481088 2024-05-08,20:44:31.000,129,11066666,15565,0,1715201070,12997.030060619996,61.23783618000016,53460.646862400004 2024-05-08,20:44:32.000,129,11066747,15205,0,1715201071,12997.043533240001,61.28013096000359,53460.61891392001 2024-05-08,20:44:33.000,129,11066676,15125,0,1715201072,12997.023324310001,61.25193443999888,53460.681798 2024-05-08,20:44:34.000,129,11066671,15285,0,1715201073,12997.003115380001,61.26603270000487,53460.72372072 2024-05-08,20:44:35.000,129,11066665,15325,0,1715201074,12997.016587999991,61.28718009000295,53460.73070784 2024-05-08,20:44:36.000,129,11066657,14925,0,1715201075,12996.976170139991,61.258983569998236,53460.73070784 2024-05-08,20:44:37.000,129,11066700,15285,0,1715201076,12997.009851689996,61.308327480001026,53460.681798 2024-05-08,20:44:38.000,129,11066685,15245,0,1715201077,12996.935752279991,61.28718009000295,53460.63987528001 2024-05-08,20:44:39.000,129,11066703,15205,0,1715201078,12996.929015969996,61.3294748699991,53460.65384952 2024-05-08,20:44:40.000,129,11066700,15205,0,1715201079,12996.908807039996,61.28013096000359,53460.66083664001 2024-05-08,20:44:41.000,129,11066679,15165,0,1715201080,12996.888598109996,61.322425739999744,53460.63987528001 2024-05-08,20:44:42.000,129,11066662,15805,0,1715201081,12996.8818618,61.29422922000231,53460.646862400004 2024-05-08,20:44:43.000,129,11066652,15005,0,1715201082,12996.86165287,61.30127835000167,53460.66083664001 2024-05-08,20:44:44.000,129,11066735,15245,0,1715201083,12996.87512548999,61.322425739999744,53460.62590104 2024-05-08,20:44:45.000,129,11066707,14965,0,1715201084,12996.8818618,61.28013096000359,53460.62590104 2024-05-08,20:44:46.000,129,11066670,14965,0,1715201085,12996.908807039996,61.308327480001026,53460.63987528001 2024-05-08,20:44:47.000,129,11066684,15365,0,1715201086,12996.908807039996,61.28718009000295,53460.68878512001 2024-05-08,20:44:48.000,129,11066694,15045,0,1715201087,12996.90207073,61.28013096000359,53460.63987528001 2024-05-08,20:44:49.000,129,11066686,15005,0,1715201088,12996.96269752,61.3294748699991,53460.63987528001 2024-05-08,20:44:50.000,129,11066655,15165,0,1715201089,12996.89533441999,61.322425739999744,53460.65384952 2024-05-08,20:44:51.000,129,11066664,15005,0,1715201090,12996.96269752,61.34357312999782,53460.597952560005 2024-05-08,20:44:52.000,129,11066682,15125,0,1715201091,12996.955961209991,61.35062226000446,53460.695772240004 2024-05-08,20:44:53.000,129,11066685,15045,0,1715201092,12997.016587999991,61.33652399999846,53460.6119268 2024-05-08,20:44:54.000,129,11066727,14885,0,1715201093,12996.989642759996,61.39291704000061,53460.63288816 2024-05-08,20:44:55.000,129,11066641,14965,0,1715201094,12996.996379069991,61.364720520003175,53460.65384952 2024-05-08,20:44:56.000,129,11066704,14965,0,1715201095,12996.996379069991,61.38586791000125,53460.6119268 2024-05-08,20:44:57.000,129,11066672,15045,0,1715201096,12996.989642759996,61.371769650002534,53460.62590104 2024-05-08,20:44:58.000,129,11066631,15325,0,1715201097,12996.996379069991,61.357671390003816,53460.5769912 2024-05-08,20:44:59.000,129,11066662,15365,0,1715201098,12997.090687409996,61.357671390003816,53460.646862400004 2024-05-08,20:45:00.000,129,11066725,15045,0,1715201099,12997.057005859991,61.357671390003816,53460.65384952 2024-05-08,20:45:01.000,129,11066658,15205,0,1715201100,12997.104160030001,61.364720520003175,53460.68878512001 2024-05-08,20:45:02.000,129,11066697,15405,0,1715201101,12997.104160030001,61.3294748699991,53460.695772240004 2024-05-08,20:45:03.000,129,11066702,15125,0,1715201102,12997.083951100001,61.364720520003175,53460.77263056 2024-05-08,20:45:04.000,129,11066747,15445,0,1715201103,12997.063742170001,61.34357312999782,53460.70974648001 2024-05-08,20:45:05.000,129,11066725,15085,0,1715201104,12997.070478479996,61.322425739999744,53460.72372072 2024-05-08,20:45:06.000,129,11066697,15205,0,1715201105,12997.083951100001,61.357671390003816,53460.667823760006 2024-05-08,20:45:07.000,129,11066731,15005,0,1715201106,12997.104160030001,61.322425739999744,53460.74468208 2024-05-08,20:45:08.000,129,11066666,15125,0,1715201107,12997.137841579992,61.371769650002534,53460.70974648001 2024-05-08,20:45:09.000,129,11066744,15605,0,1715201108,12997.124368960001,61.3294748699991,53460.73070784 2024-05-08,20:45:10.000,129,11066711,15045,0,1715201109,12997.158050509992,61.34357312999782,53460.68878512001 2024-05-08,20:45:11.000,129,11066725,15045,0,1715201110,12997.164786820002,61.357671390003816,53460.70275936 2024-05-08,20:45:12.000,129,11066721,15045,0,1715201111,12997.218677299992,61.39291704000061,53460.695772240004 2024-05-08,20:45:13.000,129,11066691,14885,0,1715201112,12997.184995750002,61.37881878000189,53460.65384952 2024-05-08,20:45:14.000,129,11066674,15045,0,1715201113,12997.225413610002,61.39996616999997,53460.716733600006 2024-05-08,20:45:15.000,129,11066673,15205,0,1715201114,12997.272567779997,61.40701529999933,53460.70275936 2024-05-08,20:45:16.000,129,11066669,15125,0,1715201115,12997.306249330002,61.39291704000061,53460.63987528001 2024-05-08,20:45:17.000,129,11066661,15525,0,1715201116,12997.360139809993,61.41406442999869,53460.597952560005 2024-05-08,20:45:18.000,129,11066695,15245,0,1715201117,12997.292776709997,61.42111355999805,53460.646862400004 2024-05-08,20:45:19.000,129,11066699,15405,0,1715201118,12997.286040400002,61.45635921000212,53460.63987528001 2024-05-08,20:45:20.000,129,11066679,15205,0,1715201119,12997.319721949993,61.484555729999556,53460.66083664001 2024-05-08,20:45:21.000,129,11066663,15045,0,1715201120,12997.346667190002,61.47045747000084,53460.70974648001 2024-05-08,20:45:22.000,129,11066721,15405,0,1715201121,12997.387085050002,61.43521182000404,53460.63288816 2024-05-08,20:45:23.000,129,11066651,15285,0,1715201122,12997.373612429998,61.491604859998915,53460.681798 2024-05-08,20:45:24.000,129,11066649,15325,0,1715201123,12997.380348739993,61.47045747000084,53460.60493968 2024-05-08,20:45:25.000,129,11066637,15445,0,1715201124,12997.380348739993,61.50570312000491,53460.63987528001 2024-05-08,20:45:26.000,129,11066720,15245,0,1715201125,12997.407293980003,61.498653989998274,53460.646862400004 2024-05-08,20:45:27.000,129,11066657,15205,0,1715201126,12997.366876120002,61.52685051000299,53460.63987528001 2024-05-08,20:45:28.000,129,11066644,15525,0,1715201127,12997.393821359998,61.547997900001064,53460.667823760006 2024-05-08,20:45:29.000,129,11066613,15245,0,1715201128,12997.414030289998,61.51980138000363,53460.61891392001 2024-05-08,20:45:30.000,129,11066705,15165,0,1715201129,12997.414030289998,61.533899640002346,53460.765643440005 2024-05-08,20:45:31.000,129,11066789,15165,0,1715201130,12997.454448149998,61.533899640002346,53460.68878512001 2024-05-08,20:45:32.000,129,11066683,15085,0,1715201131,12997.494866009998,61.50570312000491,53460.667823760006 2024-05-08,20:45:33.000,129,11066683,15205,0,1715201132,12997.488129699988,61.51980138000363,53460.66083664001 2024-05-08,20:45:34.000,129,11066683,15005,0,1715201133,12997.535283869998,61.50570312000491,53460.695772240004 2024-05-08,20:45:35.000,129,11066691,15125,0,1715201134,12997.474657079998,61.491604859998915,53460.66083664001 2024-05-08,20:45:36.000,129,11066709,14805,0,1715201135,12997.548756489989,61.50570312000491,53460.716733600006 2024-05-08,20:45:37.000,129,11066637,15285,0,1715201136,12997.515074939998,61.51980138000363,53460.667823760006 2024-05-08,20:45:38.000,129,11066623,15165,0,1715201137,12997.535283869998,61.4775066000002,53460.73769496001 2024-05-08,20:45:39.000,129,11066698,15525,0,1715201138,12997.582438039994,61.44931008000276,53460.78660480001 2024-05-08,20:45:40.000,129,11066641,15285,0,1715201139,12997.609383279989,61.44931008000276,53460.80756616001 2024-05-08,20:45:41.000,129,11066720,15365,0,1715201140,12997.636328519999,61.45635921000212,53460.7516692 2024-05-08,20:45:42.000,129,11066734,15165,0,1715201141,12997.629592209989,61.44931008000276,53460.79359192 2024-05-08,20:45:43.000,129,11066724,15245,0,1715201142,12997.616119589999,61.40701529999933,53460.73769496001 2024-05-08,20:45:44.000,129,11066701,14965,0,1715201143,12997.636328519999,61.42816269000468,53460.7516692 2024-05-08,20:45:45.000,129,11066689,15245,0,1715201144,12997.670010069989,61.40701529999933,53460.80756616001 2024-05-08,20:45:46.000,129,11066709,15285,0,1715201145,12997.676746379999,61.42816269000468,53460.73769496001 2024-05-08,20:45:47.000,129,11066701,15085,0,1715201146,12997.676746379999,61.42816269000468,53460.77961768 2024-05-08,20:45:48.000,129,11066669,15085,0,1715201147,12997.717164239999,61.46340834000148,53460.80756616001 2024-05-08,20:45:49.000,129,11066651,15125,0,1715201148,12997.73063685999,61.46340834000148,53460.80057904 2024-05-08,20:45:50.000,129,11066721,15365,0,1715201149,12997.73063685999,61.4422609500034,53460.884424480006 2024-05-08,20:45:51.000,129,11066678,15005,0,1715201150,12997.75084578999,61.45635921000212,53460.87743736001 2024-05-08,20:45:52.000,129,11066685,15165,0,1715201151,12997.77105471999,61.46340834000148,53460.94730856 2024-05-08,20:45:53.000,129,11066716,15125,0,1715201152,12997.77779103,61.47045747000084,53460.91237296 2024-05-08,20:45:54.000,129,11066654,15005,0,1715201153,12997.804736269994,61.498653989998274,53460.8914116 2024-05-08,20:45:55.000,129,11066681,15525,0,1715201154,12997.824945199995,61.50570312000491,53460.90538584001 2024-05-08,20:45:56.000,129,11066689,15405,0,1715201155,12997.845154129995,61.51275225000427,53460.97525704001 2024-05-08,20:45:57.000,129,11066691,15205,0,1715201156,12997.83841782,61.4775066000002,53460.884424480006 2024-05-08,20:45:58.000,129,11066646,15525,0,1715201157,12997.865363059995,61.46340834000148,53460.933334320005 2024-05-08,20:45:59.000,129,11066672,15285,0,1715201158,12997.89230829999,61.47045747000084,53460.95429568001 2024-05-08,20:46:00.000,129,11066697,15045,0,1715201159,12997.91251722999,61.4775066000002,53460.94730856 2024-05-08,20:46:01.000,129,11066706,15125,0,1715201160,12997.93946247,61.47045747000084,53460.98923128 2024-05-08,20:46:02.000,129,11066684,15325,0,1715201161,12997.97988033,61.47045747000084,53460.96826992 2024-05-08,20:46:03.000,129,11066687,15165,0,1715201162,12998.00008926,61.44931008000276,53460.94032144 2024-05-08,20:46:04.000,129,11066643,15085,0,1715201163,12998.01356187999,61.45635921000212,53460.9612828 2024-05-08,20:46:05.000,129,11066704,15165,0,1715201164,12998.067452359996,61.43521182000404,53460.98923128 2024-05-08,20:46:06.000,129,11066698,15165,0,1715201165,12998.067452359996,61.42816269000468,53461.01019264 2024-05-08,20:46:07.000,129,11066720,15325,0,1715201166,12998.07418866999,61.39291704000061,53461.003205520006 2024-05-08,20:46:08.000,129,11066682,15165,0,1715201167,12998.12134284,61.39291704000061,53461.01717976 2024-05-08,20:46:09.000,129,11066701,15285,0,1715201168,12998.148288079996,61.38586791000125,53461.003205520006 2024-05-08,20:46:10.000,129,11066696,15405,0,1715201169,12998.148288079996,61.357671390003816,53461.08006384 2024-05-08,20:46:11.000,129,11066732,15085,0,1715201170,12998.18196963,61.371769650002534,53461.12897368 2024-05-08,20:46:12.000,129,11066689,15045,0,1715201171,12998.20217856,61.39291704000061,53461.14294792001 2024-05-08,20:46:13.000,129,11066652,14885,0,1715201172,12998.222387490001,61.39996616999997,53461.15692216 2024-05-08,20:46:14.000,129,11066672,14725,0,1715201173,12998.222387490001,61.40701529999933,53461.14294792001 2024-05-08,20:46:15.000,129,11066679,15325,0,1715201174,12998.242596420001,61.37881878000189,53461.149935040004 2024-05-08,20:46:16.000,129,11066670,15125,0,1715201175,12998.222387490001,61.364720520003175,53461.1359608 2024-05-08,20:46:17.000,129,11066677,14965,0,1715201176,12998.229123799996,61.35062226000446,53461.14294792001 2024-05-08,20:46:18.000,129,11066653,15005,0,1715201177,12998.20217856,61.39291704000061,53461.17788352 2024-05-08,20:46:19.000,129,11066650,15005,0,1715201178,12998.235860109991,61.37881878000189,53461.19185776001 2024-05-08,20:46:20.000,129,11066691,15085,0,1715201179,12998.249332729996,61.364720520003175,53461.16390928001 2024-05-08,20:46:21.000,129,11066655,15125,0,1715201180,12998.276277969991,61.34357312999782,53461.198844880004 2024-05-08,20:46:22.000,129,11066733,15365,0,1715201181,12998.283014280001,61.364720520003175,53461.198844880004 2024-05-08,20:46:23.000,129,11066674,15125,0,1715201182,12998.316695829992,61.33652399999846,53461.149935040004 2024-05-08,20:46:24.000,129,11066684,15485,0,1715201183,12998.309959519996,61.34357312999782,53461.18487064 2024-05-08,20:46:25.000,129,11066662,15365,0,1715201184,12998.316695829992,61.315376610000385,53461.15692216 2024-05-08,20:46:26.000,129,11066627,15045,0,1715201185,12998.323432140001,61.315376610000385,53461.170896400006 2024-05-08,20:46:27.000,129,11066678,15165,0,1715201186,12998.350377379997,61.34357312999782,53461.16390928001 2024-05-08,20:46:28.000,129,11066702,14845,0,1715201187,12998.343641070001,61.322425739999744,53461.10801232 2024-05-08,20:46:29.000,129,11066717,15845,0,1715201188,12998.316695829992,61.34357312999782,53461.11499944 2024-05-08,20:46:30.000,129,11066606,14805,0,1715201189,12998.323432140001,61.364720520003175,53461.12198656001 2024-05-08,20:46:31.000,129,11066664,14685,0,1715201190,12998.330168449997,61.33652399999846,53461.101025200005 2024-05-08,20:46:32.000,129,11066670,15325,0,1715201191,12998.370586309997,61.39291704000061,53461.12897368 2024-05-08,20:46:33.000,129,11066676,14925,0,1715201192,12998.384058930002,61.37881878000189,53461.09403808001 2024-05-08,20:46:34.000,129,11066619,14765,0,1715201193,12998.377322619992,61.34357312999782,53461.170896400006 2024-05-08,20:46:35.000,129,11066646,15165,0,1715201194,12998.424476790002,61.371769650002534,53461.1359608 2024-05-08,20:46:36.000,129,11066694,15165,0,1715201195,12998.478367269992,61.34357312999782,53461.12897368 2024-05-08,20:46:37.000,129,11066712,15045,0,1715201196,12998.498576199992,61.322425739999744,53461.170896400006 2024-05-08,20:46:38.000,129,11066669,14925,0,1715201197,12998.512048819997,61.35062226000446,53461.205832 2024-05-08,20:46:39.000,129,11066668,14925,0,1715201198,12998.525521440002,61.3294748699991,53461.219806240006 2024-05-08,20:46:40.000,129,11066674,15045,0,1715201199,12998.525521440002,61.315376610000385,53461.19185776001 2024-05-08,20:46:41.000,129,11066705,15205,0,1715201200,12998.559202989993,61.28718009000295,53461.25474184 2024-05-08,20:46:42.000,129,11066693,14885,0,1715201201,12998.586148230002,61.28718009000295,53461.22679336 2024-05-08,20:46:43.000,129,11066648,14845,0,1715201202,12998.579411919993,61.30127835000167,53461.23378048 2024-05-08,20:46:44.000,129,11066676,15285,0,1715201203,12998.586148230002,61.30127835000167,53461.24076760001 2024-05-08,20:46:45.000,129,11066658,14885,0,1715201204,12998.606357160003,61.30127835000167,53461.2757032 2024-05-08,20:46:46.000,129,11066712,15405,0,1715201205,12998.640038709993,61.25193443999888,53461.317625920005 2024-05-08,20:46:47.000,129,11066681,15205,0,1715201206,12998.666983949988,61.27308183000423,53461.29666456 2024-05-08,20:46:48.000,129,11066663,15285,0,1715201207,12998.687192879988,61.25193443999888,53461.28967744001 2024-05-08,20:46:49.000,129,11066695,15165,0,1715201208,12998.687192879988,61.28718009000295,53461.2757032 2024-05-08,20:46:50.000,129,11066670,15325,0,1715201209,12998.741083359993,61.27308183000423,53461.317625920005 2024-05-08,20:46:51.000,129,11066654,15525,0,1715201210,12998.741083359993,61.28013096000359,53461.28967744001 2024-05-08,20:46:52.000,129,11066651,15205,0,1715201211,12998.768028599989,61.28013096000359,53461.338587280006 2024-05-08,20:46:53.000,129,11066651,14885,0,1715201212,12998.774764909998,61.24488530999952,53461.33160016001 2024-05-08,20:46:54.000,129,11066685,15045,0,1715201213,12998.801710149994,61.20259053000336,53461.317625920005 2024-05-08,20:46:55.000,129,11066666,14845,0,1715201214,12998.828655389989,61.2307870500008,53461.32461304 2024-05-08,20:46:56.000,129,11066714,15005,0,1715201215,12998.875809559999,61.2307870500008,53461.31063880001 2024-05-08,20:46:57.000,129,11066692,15205,0,1715201216,12998.92970003999,61.2307870500008,53461.366535760004 2024-05-08,20:46:58.000,129,11066678,15125,0,1715201217,12998.92970003999,61.23783618000016,53461.37352288 2024-05-08,20:46:59.000,129,11066626,14925,0,1715201218,12998.983590519994,61.23783618000016,53461.4154456 2024-05-08,20:47:00.000,129,11066644,15005,0,1715201219,12998.99032682999,61.20259053000336,53461.40147136 2024-05-08,20:47:01.000,129,11066717,15165,0,1715201220,12999.03074468999,61.195541400004004,53461.42941984001 2024-05-08,20:47:02.000,129,11066660,15285,0,1715201221,12999.07116254999,61.258983569998236,53461.42243272 2024-05-08,20:47:03.000,129,11066703,15285,0,1715201222,12999.084635169995,61.27308183000423,53461.46435544 2024-05-08,20:47:04.000,129,11066671,15085,0,1715201223,12999.125053029995,61.258983569998236,53461.44339408 2024-05-08,20:47:05.000,129,11066653,14885,0,1715201224,12999.13852565,61.25193443999888,53461.42941984001 2024-05-08,20:47:06.000,129,11066655,15245,0,1715201225,12999.21936137,61.22373792000144,53461.45736832001 2024-05-08,20:47:07.000,129,11066670,14845,0,1715201226,12999.246306609995,61.23783618000016,53461.47832968001 2024-05-08,20:47:08.000,129,11066677,15245,0,1715201227,12999.286724469996,61.258983569998236,53461.4503812 2024-05-08,20:47:09.000,129,11066700,15005,0,1715201228,12999.29346077999,61.28718009000295,53461.46435544 2024-05-08,20:47:10.000,129,11066672,15165,0,1715201229,12999.327142329996,61.308327480001026,53461.47832968001 2024-05-08,20:47:11.000,129,11066680,15245,0,1715201230,12999.36082388,61.25193443999888,53461.42243272 2024-05-08,20:47:12.000,129,11066658,15285,0,1715201231,12999.40124174,61.29422922000231,53461.5202524 2024-05-08,20:47:13.000,129,11066636,15165,0,1715201232,12999.407978049996,61.315376610000385,53461.56217512 2024-05-08,20:47:14.000,129,11066678,15165,0,1715201233,12999.394505429991,61.27308183000423,53461.54820088001 2024-05-08,20:47:15.000,129,11066741,15165,0,1715201234,12999.461868530001,61.258983569998236,53461.54820088001 2024-05-08,20:47:16.000,129,11066630,15525,0,1715201235,12999.475341149991,61.258983569998236,53461.52723952001 2024-05-08,20:47:17.000,129,11066686,15005,0,1715201236,12999.515759009992,61.27308183000423,53461.555188000006 2024-05-08,20:47:18.000,129,11066606,15045,0,1715201237,12999.461868530001,61.24488530999952,53461.54820088001 2024-05-08,20:47:19.000,129,11066663,15085,0,1715201238,12999.502286390001,61.26603270000487,53461.54820088001 2024-05-08,20:47:20.000,129,11066664,15205,0,1715201239,12999.535967939992,61.24488530999952,53461.54121376 2024-05-08,20:47:21.000,129,11066669,15285,0,1715201240,12999.542704250001,61.23783618000016,53461.56916224 2024-05-08,20:47:22.000,129,11066687,15365,0,1715201241,12999.562913180001,61.29422922000231,53461.62505920001 2024-05-08,20:47:23.000,129,11066678,15365,0,1715201242,12999.596594729992,61.26603270000487,53461.604097840005 2024-05-08,20:47:24.000,129,11066664,15445,0,1715201243,12999.630276279997,61.2307870500008,53461.61807208 2024-05-08,20:47:25.000,129,11066701,14925,0,1715201244,12999.583122110002,61.24488530999952,53461.604097840005 2024-05-08,20:47:26.000,129,11066674,15405,0,1715201245,12999.589858419997,61.22373792000144,53461.62505920001 2024-05-08,20:47:27.000,129,11066637,15125,0,1715201246,12999.623539970002,61.24488530999952,53461.61807208 2024-05-08,20:47:28.000,129,11066668,15085,0,1715201247,12999.596594729992,61.21668879000208,53461.56217512 2024-05-08,20:47:29.000,129,11066663,14965,0,1715201248,12999.630276279997,61.26603270000487,53461.58313648 2024-05-08,20:47:30.000,129,11066621,15285,0,1715201249,12999.663957830002,61.2307870500008,53461.62505920001 2024-05-08,20:47:31.000,129,11066651,15365,0,1715201250,12999.670694139997,61.21668879000208,53461.653007680005 2024-05-08,20:47:32.000,129,11066695,15245,0,1715201251,12999.697639379992,61.258983569998236,53461.6599948 2024-05-08,20:47:33.000,129,11066663,14925,0,1715201252,12999.684166760002,61.25193443999888,53461.63903344 2024-05-08,20:47:34.000,129,11066641,15005,0,1715201253,12999.684166760002,61.258983569998236,53461.653007680005 2024-05-08,20:47:35.000,129,11066668,14885,0,1715201254,12999.704375690002,61.28013096000359,53461.722878880006 2024-05-08,20:47:36.000,129,11066660,15245,0,1715201255,12999.711111999997,61.29422922000231,53461.729866 2024-05-08,20:47:37.000,129,11066636,15165,0,1715201256,12999.690903069997,61.28718009000295,53461.701917520004 2024-05-08,20:47:38.000,129,11066733,15005,0,1715201257,12999.704375690002,61.28718009000295,53461.6599948 2024-05-08,20:47:39.000,129,11066658,14845,0,1715201258,12999.684166760002,61.308327480001026,53461.6599948 2024-05-08,20:47:40.000,129,11066692,15125,0,1715201259,12999.663957830002,61.315376610000385,53461.63903344 2024-05-08,20:47:41.000,129,11066693,15445,0,1715201260,12999.704375690002,61.315376610000385,53461.61807208 2024-05-08,20:47:42.000,129,11066635,15045,0,1715201261,12999.697639379992,61.3294748699991,53461.653007680005 2024-05-08,20:47:43.000,129,11066642,15205,0,1715201262,12999.690903069997,61.315376610000385,53461.653007680005 2024-05-08,20:47:44.000,129,11066648,14925,0,1715201263,12999.724584620002,61.33652399999846,53461.62505920001 2024-05-08,20:47:45.000,129,11066644,15085,0,1715201264,12999.717848309992,61.3294748699991,53461.673969040006 2024-05-08,20:47:46.000,129,11066693,15325,0,1715201265,12999.711111999997,61.322425739999744,53461.729866 2024-05-08,20:47:47.000,129,11066679,15365,0,1715201266,12999.704375690002,61.357671390003816,53461.68095616 2024-05-08,20:47:48.000,129,11066634,15165,0,1715201267,12999.704375690002,61.33652399999846,53461.653007680005 2024-05-08,20:47:49.000,129,11066625,15085,0,1715201268,12999.677430449992,61.308327480001026,53461.6599948 2024-05-08,20:48:00.000,129,11066656,15245,0,1715201279,12999.751529859997,61.26603270000487,53461.70890464 2024-05-08,20:48:01.000,129,11066680,15045,0,1715201280,12999.791947719998,61.258983569998236,53461.69493040001 2024-05-08,20:48:02.000,129,11066707,15205,0,1715201281,12999.765002480002,61.2307870500008,53461.74384024001 2024-05-08,20:48:03.000,129,11066662,15245,0,1715201282,12999.771738789997,61.28013096000359,53461.70890464 2024-05-08,20:48:04.000,129,11066638,15125,0,1715201283,12999.751529859997,61.26603270000487,53461.6599948 2024-05-08,20:48:05.000,129,11066630,14685,0,1715201284,12999.731320929997,61.27308183000423,53461.68794328 2024-05-08,20:48:06.000,129,11066696,15605,0,1715201285,12999.738057239992,61.23783618000016,53461.69493040001 2024-05-08,20:48:07.000,129,11066656,15165,0,1715201286,12999.731320929997,61.20963966000272,53461.73685312 2024-05-08,20:48:08.000,129,11066628,15445,0,1715201287,12999.717848309992,61.21668879000208,53461.70890464 2024-05-08,20:48:09.000,129,11066680,15165,0,1715201288,12999.677430449992,61.17439400999865,53461.701917520004 2024-05-08,20:48:10.000,129,11066659,15365,0,1715201289,12999.663957830002,61.18144313999801,53461.68794328 2024-05-08,20:48:11.000,129,11066653,15005,0,1715201290,12999.690903069997,61.20259053000336,53461.63204632 2024-05-08,20:48:12.000,129,11066617,15325,0,1715201291,12999.677430449992,61.195541400004004,53461.66698192001 2024-05-08,20:48:13.000,129,11066645,15165,0,1715201292,12999.684166760002,61.17439400999865,53461.73685312 2024-05-08,20:48:14.000,129,11066642,15445,0,1715201293,12999.663957830002,61.17439400999865,53461.74384024001 2024-05-08,20:48:15.000,129,11066663,14965,0,1715201294,12999.677430449992,61.132099230002495,53461.77877584 2024-05-08,20:48:16.000,129,11066630,15005,0,1715201295,12999.684166760002,61.139148360001855,53461.74384024001 2024-05-08,20:48:17.000,129,11066683,15285,0,1715201296,12999.663957830002,61.125050100003136,53461.71589176001 2024-05-08,20:48:18.000,129,11066634,15125,0,1715201297,12999.663957830002,61.11800097000378,53461.74384024001 2024-05-08,20:48:19.000,129,11066673,15045,0,1715201298,12999.650485209997,61.11095184000442,53461.73685312 2024-05-08,20:48:20.000,129,11066701,15245,0,1715201299,12999.643748900002,61.11095184000442,53461.70890464 2024-05-08,20:48:21.000,129,11066688,14885,0,1715201300,12999.663957830002,61.096853579998424,53461.70890464 2024-05-08,20:48:22.000,129,11066660,15085,0,1715201301,12999.637012589992,61.075706190000346,53461.70890464 2024-05-08,20:48:23.000,129,11066609,15205,0,1715201302,12999.603331040002,61.089804449999065,53461.69493040001 2024-05-08,20:48:24.000,129,11066680,15445,0,1715201303,12999.610067349997,61.089804449999065,53461.701917520004 2024-05-08,20:48:25.000,129,11066626,15165,0,1715201304,12999.623539970002,61.06160793000163,53461.722878880006 2024-05-08,20:48:26.000,129,11066645,15245,0,1715201305,12999.596594729992,61.06160793000163,53461.73685312 2024-05-08,20:48:27.000,129,11066635,15245,0,1715201306,12999.576385799992,61.096853579998424,53461.76480160001 2024-05-08,20:48:28.000,129,11066651,14845,0,1715201307,12999.569649489997,61.06865706000099,53461.74384024001 2024-05-08,20:48:29.000,129,11066654,15165,0,1715201308,12999.549440559997,61.0193131499982,53461.701917520004 2024-05-08,20:48:30.000,129,11066664,14845,0,1715201309,12999.596594729992,61.06160793000163,53461.68794328 2024-05-08,20:48:31.000,129,11066714,14965,0,1715201310,12999.522495320001,61.04046054000355,53461.75781448 2024-05-08,20:48:32.000,129,11066618,14925,0,1715201311,12999.529231629997,61.05455880000227,53461.6599948 2024-05-08,20:48:33.000,129,11066666,15245,0,1715201312,12999.475341149991,61.06865706000099,53461.70890464 2024-05-08,20:48:34.000,129,11066644,14845,0,1715201313,12999.502286390001,61.06160793000163,53461.722878880006 2024-05-08,20:48:35.000,129,11066664,15045,0,1715201314,12999.448395909996,61.05455880000227,53461.701917520004 2024-05-08,20:48:36.000,129,11066633,15165,0,1715201315,12999.441659600001,61.082755319999706,53461.74384024001 2024-05-08,20:48:37.000,129,11066658,15045,0,1715201316,12999.40124174,61.04750967000291,53461.701917520004 2024-05-08,20:48:38.000,129,11066660,15525,0,1715201317,12999.455132219991,61.06865706000099,53461.66698192001 2024-05-08,20:48:39.000,129,11066583,15005,0,1715201318,12999.448395909996,61.082755319999706,53461.71589176001 2024-05-08,20:48:40.000,129,11066698,15405,0,1715201319,12999.441659600001,61.082755319999706,53461.701917520004 2024-05-08,20:48:41.000,129,11066653,15245,0,1715201320,12999.455132219991,61.06865706000099,53461.701917520004 2024-05-08,20:48:42.000,129,11066647,15245,0,1715201321,12999.468604839996,61.082755319999706,53461.77877584 2024-05-08,20:48:43.000,129,11066645,15205,0,1715201322,12999.461868530001,61.096853579998424,53461.729866 2024-05-08,20:48:44.000,129,11066677,15165,0,1715201323,12999.482077460001,61.075706190000346,53461.701917520004 2024-05-08,20:48:45.000,129,11066657,15085,0,1715201324,12999.475341149991,61.06865706000099,53461.722878880006 2024-05-08,20:48:46.000,129,11066664,15205,0,1715201325,12999.509022699996,61.075706190000346,53461.673969040006 2024-05-08,20:48:47.000,129,11066668,15245,0,1715201326,12999.509022699996,61.096853579998424,53461.62505920001 2024-05-08,20:48:48.000,129,11066666,15165,0,1715201327,12999.488813769996,61.04750967000291,53461.64602056001 2024-05-08,20:48:49.000,129,11066684,15405,0,1715201328,12999.502286390001,61.06865706000099,53461.68794328 2024-05-08,20:48:50.000,129,11066636,15325,0,1715201329,12999.495550079992,61.03341141000419,53461.6599948 2024-05-08,20:48:51.000,129,11066652,14845,0,1715201330,12999.542704250001,61.04750967000291,53461.66698192001 2024-05-08,20:48:52.000,129,11066689,15525,0,1715201331,12999.529231629997,61.0193131499982,53461.70890464 2024-05-08,20:48:53.000,129,11066643,15005,0,1715201332,12999.502286390001,60.99111663000076,53461.653007680005 2024-05-08,20:48:54.000,129,11066685,15245,0,1715201333,12999.535967939992,61.02636228000483,53461.61807208 2024-05-08,20:48:55.000,129,11066644,15285,0,1715201334,12999.549440559997,61.00521488999948,53461.6599948 2024-05-08,20:48:56.000,129,11066624,15205,0,1715201335,12999.549440559997,60.97701837000204,53461.673969040006 2024-05-08,20:48:57.000,129,11066655,15005,0,1715201336,12999.549440559997,60.9840675000014,53461.729866 2024-05-08,20:48:58.000,129,11066673,14925,0,1715201337,12999.542704250001,60.99111663000076,53461.75781448 2024-05-08,20:48:59.000,129,11066632,15205,0,1715201338,12999.549440559997,60.99111663000076,53461.729866 2024-05-08,20:49:00.000,129,11066668,15245,0,1715201339,12999.569649489997,60.962920110003324,53461.69493040001 2024-05-08,20:49:01.000,129,11066615,15605,0,1715201340,12999.576385799992,60.99111663000076,53461.70890464 2024-05-08,20:49:02.000,129,11066692,15285,0,1715201341,12999.549440559997,60.96996924000268,53461.729866 2024-05-08,20:49:03.000,129,11066710,15445,0,1715201342,12999.549440559997,60.94177271999797,53461.729866 2024-05-08,20:49:04.000,129,11066648,15165,0,1715201343,12999.583122110002,60.93472358999861,53461.75781448 2024-05-08,20:49:05.000,129,11066748,15445,0,1715201344,12999.596594729992,60.955870980003965,53461.74384024001 2024-05-08,20:49:06.000,129,11066626,15205,0,1715201345,12999.630276279997,60.96996924000268,53461.673969040006 2024-05-08,20:49:07.000,129,11066658,15325,0,1715201346,12999.596594729992,60.94177271999797,53461.6599948 2024-05-08,20:49:08.000,129,11066733,15125,0,1715201347,12999.637012589992,60.948821850004606,53461.70890464 2024-05-08,20:49:09.000,129,11066705,15285,0,1715201348,12999.677430449992,60.93472358999861,53461.75082736 2024-05-08,20:49:10.000,129,11066650,15205,0,1715201349,12999.643748900002,60.94177271999797,53461.71589176001 2024-05-08,20:49:11.000,129,11066653,14925,0,1715201350,12999.677430449992,60.948821850004606,53461.66698192001 2024-05-08,20:49:12.000,129,11066677,15125,0,1715201351,12999.711111999997,60.948821850004606,53461.71589176001 2024-05-08,20:49:13.000,129,11066692,15405,0,1715201352,12999.704375690002,60.92767445999925,53461.729866 2024-05-08,20:49:14.000,129,11066653,14845,0,1715201353,12999.697639379992,60.93472358999861,53461.75781448 2024-05-08,20:49:15.000,129,11066690,15165,0,1715201354,12999.684166760002,60.92767445999925,53461.69493040001 2024-05-08,20:49:16.000,129,11066620,14925,0,1715201355,12999.717848309992,60.948821850004606,53461.75082736 2024-05-08,20:49:17.000,129,11066650,15125,0,1715201356,12999.711111999997,60.93472358999861,53461.73685312 2024-05-08,20:49:18.000,129,11066672,14925,0,1715201357,12999.724584620002,60.94177271999797,53461.75082736 2024-05-08,20:49:19.000,129,11066729,15365,0,1715201358,12999.758266169993,60.94177271999797,53461.771788720005 2024-05-08,20:49:20.000,129,11066702,15245,0,1715201359,12999.751529859997,60.93472358999861,53461.78576296 2024-05-08,20:49:21.000,129,11066685,15485,0,1715201360,12999.771738789997,60.93472358999861,53461.771788720005 2024-05-08,20:49:22.000,129,11066679,15085,0,1715201361,12999.791947719998,60.94177271999797,53461.81371144001 2024-05-08,20:49:23.000,129,11066673,15205,0,1715201362,12999.859310819993,60.92062532999989,53461.841659920006 2024-05-08,20:49:24.000,129,11066685,15085,0,1715201363,12999.825629270003,60.8853796800031,53461.83467280001 2024-05-08,20:49:25.000,129,11066686,15525,0,1715201364,12999.839101889993,60.87128142000438,53461.841659920006 2024-05-08,20:49:26.000,129,11066628,14845,0,1715201365,12999.832365579998,60.899477940001816,53461.87659552 2024-05-08,20:49:27.000,129,11066655,15525,0,1715201366,12999.812156649998,60.850134029999026,53461.841659920006 2024-05-08,20:49:28.000,129,11066695,15405,0,1715201367,12999.859310819993,60.899477940001816,53461.83467280001 2024-05-08,20:49:29.000,129,11066651,15445,0,1715201368,12999.913201299998,60.87833055000374,53461.88358264001 2024-05-08,20:49:30.000,129,11066680,15245,0,1715201369,12999.825629270003,60.84308489999967,53461.869608400004 2024-05-08,20:49:31.000,129,11066609,15445,0,1715201370,12999.886256059988,60.864232289997744,53461.869608400004 2024-05-08,20:49:32.000,129,11066633,15525,0,1715201371,12999.879519749993,60.850134029999026,53461.869608400004 2024-05-08,20:49:33.000,129,11066683,15085,0,1715201372,12999.872783439998,60.857183159998385,53461.89755688 2024-05-08,20:49:34.000,129,11066694,15125,0,1715201373,12999.879519749993,60.899477940001816,53461.87659552 2024-05-08,20:49:35.000,129,11066689,14925,0,1715201374,12999.892992369998,60.89242881000246,53461.904544 2024-05-08,20:49:36.000,129,11066668,15485,0,1715201375,12999.899728679993,60.913576200000534,53461.904544 2024-05-08,20:49:37.000,129,11066628,15005,0,1715201376,12999.919937609993,60.906527070001175,53461.88358264001 2024-05-08,20:49:38.000,129,11066674,15245,0,1715201377,12999.946882849988,60.864232289997744,53461.890569760006 2024-05-08,20:49:39.000,129,11066675,15405,0,1715201378,12999.980564399993,60.906527070001175,53461.939479600005 2024-05-08,20:49:40.000,129,11066666,15245,0,1715201379,12999.933410229998,60.89242881000246,53461.91153112001 2024-05-08,20:49:41.000,129,11066645,15125,0,1715201380,12999.960355469993,60.84308489999967,53461.91153112001 2024-05-08,20:49:42.000,129,11066691,15165,0,1715201381,12999.973828089998,60.857183159998385,53461.890569760006 2024-05-08,20:49:43.000,129,11066650,15445,0,1715201382,12999.906464989988,60.8853796800031,53461.96044096001 2024-05-08,20:49:44.000,129,11066679,15485,0,1715201383,12999.953619159998,60.89242881000246,53461.904544 2024-05-08,20:49:45.000,129,11066664,15445,0,1715201384,12999.973828089998,60.89242881000246,53461.91153112001 2024-05-08,20:49:46.000,129,11066634,15205,0,1715201385,13000.020982259994,60.89242881000246,53461.87659552 2024-05-08,20:49:47.000,129,11066689,15165,0,1715201386,12999.994037019998,60.864232289997744,53461.84864704 2024-05-08,20:49:48.000,129,11066688,15085,0,1715201387,13000.014245949998,60.857183159998385,53461.91851824 2024-05-08,20:49:49.000,129,11066685,15085,0,1715201388,13000.047927499989,60.80783925000287,53461.869608400004 2024-05-08,20:49:50.000,129,11066667,15005,0,1715201389,13000.088345359989,60.82898664000095,53461.88358264001 2024-05-08,20:49:51.000,129,11066627,15565,0,1715201390,13000.101817979994,60.83603577000031,53461.85563416 2024-05-08,20:49:52.000,129,11066663,15405,0,1715201391,13000.122026909994,60.84308489999967,53461.91851824 2024-05-08,20:49:53.000,129,11066639,15405,0,1715201392,13000.155708459999,60.79374099000415,53461.91153112001 2024-05-08,20:49:54.000,129,11066662,15125,0,1715201393,13000.16918107999,60.82898664000095,53461.939479600005 2024-05-08,20:49:55.000,129,11066663,15165,0,1715201394,13000.175917389999,60.79374099000415,53461.890569760006 2024-05-08,20:49:56.000,129,11066692,15245,0,1715201395,13000.175917389999,60.77964272999816,53461.88358264001 2024-05-08,20:49:57.000,129,11066687,15485,0,1715201396,13000.243280489995,60.75849534000008,53461.890569760006 2024-05-08,20:49:58.000,129,11066696,15285,0,1715201397,13000.25675311,60.786691860004794,53461.93249248001 2024-05-08,20:49:59.000,129,11066706,15485,0,1715201398,13000.27696204,60.77964272999816,53461.939479600005 2024-05-08,20:50:00.000,129,11066693,15645,0,1715201399,13000.27696204,60.7725935999988,53461.939479600005 2024-05-08,20:50:01.000,129,11066640,14845,0,1715201400,13000.29717097,60.76554446999944,53461.94646672 2024-05-08,20:50:02.000,129,11066694,15245,0,1715201401,13000.27022572999,60.723249690003286,53461.96742808 2024-05-08,20:50:03.000,129,11066630,15205,0,1715201402,13000.29717097,60.70915143000457,53461.988389440005 2024-05-08,20:50:04.000,129,11066672,15365,0,1715201403,13000.33758883,60.688004039999214,53461.96742808 2024-05-08,20:50:05.000,129,11066681,15445,0,1715201404,13000.35779776,60.723249690003286,53461.99537656 2024-05-08,20:50:06.000,129,11066666,15005,0,1715201405,13000.384742999995,60.71620056000393,53462.01633792 2024-05-08,20:50:07.000,129,11066683,15365,0,1715201406,13000.37127037999,60.71620056000393,53462.058260640006 2024-05-08,20:50:08.000,129,11066704,15045,0,1715201407,13000.41168823999,60.70210229999793,53462.01633792 2024-05-08,20:50:09.000,129,11066729,14845,0,1715201408,13000.43189716999,60.70915143000457,53462.07922200001 2024-05-08,20:50:10.000,129,11066669,15445,0,1715201409,13000.37800669,60.70210229999793,53462.07922200001 2024-05-08,20:50:11.000,129,11066667,15085,0,1715201410,13000.41842455,60.737347950002004,53462.00236368001 2024-05-08,20:50:12.000,129,11066668,15285,0,1715201411,13000.425160859995,60.680954909999855,53462.01633792 2024-05-08,20:50:13.000,129,11066680,15045,0,1715201412,13000.43863348,60.65980752000178,53462.09319624 2024-05-08,20:50:14.000,129,11066638,15165,0,1715201413,13000.49252395999,60.71620056000393,53462.08620912 2024-05-08,20:50:15.000,129,11066688,15485,0,1715201414,13000.49926027,60.6386601300037,53462.07223488 2024-05-08,20:50:16.000,129,11066600,15165,0,1715201415,13000.51273288999,60.66685665000114,53462.107170480005 2024-05-08,20:50:17.000,129,11066649,15365,0,1715201416,13000.566623369996,60.65275839000242,53462.07223488 2024-05-08,20:50:18.000,129,11066685,15525,0,1715201417,13000.53294181999,60.61751273999835,53462.06524776 2024-05-08,20:50:19.000,129,11066662,15005,0,1715201418,13000.573359679991,60.59636535000027,53462.08620912 2024-05-08,20:50:20.000,129,11066687,15325,0,1715201419,13000.546414439996,60.58931622000091,53462.1141576 2024-05-08,20:50:21.000,129,11066648,15005,0,1715201420,13000.586832299996,60.61046360999899,53462.13511896 2024-05-08,20:50:22.000,129,11066696,15245,0,1715201421,13000.53294181999,60.58931622000091,53462.1141576 2024-05-08,20:50:23.000,129,11066661,15325,0,1715201422,13000.526205509996,60.57521796000219,53462.1141576 2024-05-08,20:50:24.000,129,11066671,15325,0,1715201423,13000.53294181999,60.547021440004755,53462.07922200001 2024-05-08,20:50:25.000,129,11066669,15085,0,1715201424,13000.55315074999,60.5258740499994,53462.13511896 2024-05-08,20:50:26.000,129,11066634,15205,0,1715201425,13000.55988706,60.58931622000091,53462.08620912 2024-05-08,20:50:27.000,129,11066699,15245,0,1715201426,13000.607041229996,60.554070570004114,53462.156080320005 2024-05-08,20:50:28.000,129,11066680,15285,0,1715201427,13000.627250159996,60.561119700003474,53462.16306744 2024-05-08,20:50:29.000,129,11066682,15205,0,1715201428,13000.681140640001,60.554070570004114,53462.19800304001 2024-05-08,20:50:30.000,129,11066688,14965,0,1715201429,13000.633986469991,60.53292317999876,53462.225951520006 2024-05-08,20:50:31.000,129,11066633,15365,0,1715201430,13000.640722780001,60.53292317999876,53462.19800304001 2024-05-08,20:50:32.000,129,11066723,15125,0,1715201431,13000.681140640001,60.53292317999876,53462.2539 2024-05-08,20:50:33.000,129,11066656,15485,0,1715201432,13000.674404329991,60.561119700003474,53462.225951520006 2024-05-08,20:50:34.000,129,11066691,15085,0,1715201433,13000.701349570001,60.554070570004114,53462.19800304001 2024-05-08,20:50:35.000,129,11066683,15565,0,1715201434,13000.694613259991,60.53292317999876,53462.19800304001 2024-05-08,20:50:36.000,129,11066638,15405,0,1715201435,13000.687876949996,60.61046360999899,53462.14210608 2024-05-08,20:50:37.000,129,11066688,15325,0,1715201436,13000.701349570001,60.57521796000219,53462.23992576 2024-05-08,20:50:38.000,129,11066690,15285,0,1715201437,13000.694613259991,60.59636535000027,53462.23992576 2024-05-08,20:50:39.000,129,11066718,15245,0,1715201438,13000.694613259991,60.561119700003474,53462.2539 2024-05-08,20:50:40.000,129,11066714,15405,0,1715201439,13000.681140640001,60.56816883000283,53462.23293864 2024-05-08,20:50:41.000,129,11066652,15165,0,1715201440,13000.647459089996,60.58226709000155,53462.21896440001 2024-05-08,20:50:42.000,129,11066687,15245,0,1715201441,13000.640722780001,60.57521796000219,53462.26088712 2024-05-08,20:50:43.000,129,11066671,14925,0,1715201442,13000.627250159996,60.58226709000155,53462.24691288001 2024-05-08,20:50:44.000,129,11066691,14925,0,1715201443,13000.640722780001,60.53997230999812,53462.26088712 2024-05-08,20:50:45.000,129,11066698,15405,0,1715201444,13000.654195399991,60.56816883000283,53462.26787424001 2024-05-08,20:50:46.000,129,11066673,15325,0,1715201445,13000.647459089996,60.547021440004755,53462.28184848 2024-05-08,20:50:47.000,129,11066660,15525,0,1715201446,13000.613777539991,60.53292317999876,53462.30280984 2024-05-08,20:50:48.000,129,11066653,15445,0,1715201447,13000.633986469991,60.51882492000004,53462.29582272001 2024-05-08,20:50:49.000,129,11066680,15525,0,1715201448,13000.62051385,60.490628400002606,53462.30979696 2024-05-08,20:50:50.000,129,11066705,15525,0,1715201449,13000.60030492,60.48357927000325,53462.31678408001 2024-05-08,20:50:51.000,129,11066660,14765,0,1715201450,13000.566623369996,60.448333619999175,53462.274861360005 2024-05-08,20:50:52.000,129,11066713,15285,0,1715201451,13000.5194692,60.448333619999175,53462.323771200005 2024-05-08,20:50:53.000,129,11066669,15365,0,1715201452,13000.49926027,60.46948101000453,53462.33774544001 2024-05-08,20:50:54.000,129,11066664,15005,0,1715201453,13000.49926027,60.455382749998535,53462.30280984 2024-05-08,20:50:55.000,129,11066704,15245,0,1715201454,13000.49926027,60.448333619999175,53462.323771200005 2024-05-08,20:50:56.000,129,11066677,15325,0,1715201455,13000.526205509996,60.455382749998535,53462.3587068 2024-05-08,20:50:57.000,129,11066679,15445,0,1715201456,13000.546414439996,60.43423536000046,53462.372681040004 2024-05-08,20:50:58.000,129,11066674,15085,0,1715201457,13000.53294181999,60.448333619999175,53462.323771200005 2024-05-08,20:50:59.000,129,11066669,15285,0,1715201458,13000.49252395999,60.455382749998535,53462.29582272001 2024-05-08,20:51:00.000,129,11066708,14965,0,1715201459,13000.49252395999,60.441284489999816,53462.2888356 2024-05-08,20:51:01.000,129,11066624,15365,0,1715201460,13000.51273288999,60.462431879997894,53462.31678408001 2024-05-08,20:51:02.000,129,11066699,15165,0,1715201461,13000.53967813,60.43423536000046,53462.29582272001 2024-05-08,20:51:03.000,129,11066672,15125,0,1715201462,13000.5194692,60.41308797000238,53462.26088712 2024-05-08,20:51:04.000,129,11066714,14925,0,1715201463,13000.51273288999,60.3919405800043,53462.30979696 2024-05-08,20:51:05.000,129,11066680,15005,0,1715201464,13000.51273288999,60.455382749998535,53462.31678408001 2024-05-08,20:51:06.000,129,11066625,15285,0,1715201465,13000.485787649995,60.39898971000366,53462.19800304001 2024-05-08,20:51:07.000,129,11066676,15365,0,1715201466,13000.425160859995,60.43423536000046,53462.2539 2024-05-08,20:51:08.000,129,11066710,15085,0,1715201467,13000.43863348,60.441284489999816,53462.23992576 2024-05-08,20:51:09.000,129,11066680,15165,0,1715201468,13000.384742999995,60.441284489999816,53462.23293864 2024-05-08,20:51:10.000,129,11066650,15005,0,1715201469,13000.43189716999,60.462431879997894,53462.21197728 2024-05-08,20:51:11.000,129,11066703,15285,0,1715201470,13000.39147930999,60.448333619999175,53462.2539 2024-05-08,20:51:12.000,129,11066691,15565,0,1715201471,13000.384742999995,60.47653014000389,53462.17704168001 2024-05-08,20:51:13.000,129,11066670,15405,0,1715201472,13000.384742999995,60.48357927000325,53462.21896440001 2024-05-08,20:51:14.000,129,11066695,15365,0,1715201473,13000.41842455,60.46948101000453,53462.23992576 2024-05-08,20:51:15.000,129,11066650,14845,0,1715201474,13000.45210609999,60.455382749998535,53462.19101592 2024-05-08,20:51:16.000,129,11066627,14965,0,1715201475,13000.47905134,60.43423536000046,53462.1840288 2024-05-08,20:51:17.000,129,11066680,15445,0,1715201476,13000.47905134,60.455382749998535,53462.12813184001 2024-05-08,20:51:18.000,129,11066667,15325,0,1715201477,13000.465578719995,60.441284489999816,53462.17704168001 2024-05-08,20:51:19.000,129,11066677,15245,0,1715201478,13000.425160859995,60.462431879997894,53462.17704168001 2024-05-08,20:51:20.000,129,11066636,14925,0,1715201479,13000.47231502999,60.448333619999175,53462.05127352001 2024-05-08,20:51:21.000,129,11066642,15245,0,1715201480,13000.505996579996,60.43423536000046,53462.156080320005 2024-05-08,20:51:22.000,129,11066659,15165,0,1715201481,13000.465578719995,60.43423536000046,53462.156080320005 2024-05-08,20:51:23.000,129,11066660,15205,0,1715201482,13000.47231502999,60.3919405800043,53462.1840288 2024-05-08,20:51:24.000,129,11066696,15045,0,1715201483,13000.485787649995,60.37784231999831,53462.17704168001 2024-05-08,20:51:25.000,129,11066682,15445,0,1715201484,13000.47905134,60.37784231999831,53462.1840288 2024-05-08,20:51:26.000,129,11066688,15325,0,1715201485,13000.49252395999,60.36374405999959,53462.12114472 2024-05-08,20:51:27.000,129,11066615,15285,0,1715201486,13000.49252395999,60.328498410002794,53462.16306744 2024-05-08,20:51:28.000,129,11066671,15205,0,1715201487,13000.49252395999,60.29325275999872,53462.156080320005 2024-05-08,20:51:29.000,129,11066700,15285,0,1715201488,13000.5194692,60.272105370000645,53462.204990160004 2024-05-08,20:51:30.000,129,11066628,14845,0,1715201489,13000.5194692,60.25800711000193,53462.23293864 2024-05-08,20:51:31.000,129,11066711,15325,0,1715201490,13000.526205509996,60.265056240001286,53462.24691288001 2024-05-08,20:51:32.000,129,11066701,15285,0,1715201491,13000.505996579996,60.222761459997855,53462.21896440001 2024-05-08,20:51:33.000,129,11066735,15085,0,1715201492,13000.526205509996,60.215712329998496,53462.2888356 2024-05-08,20:51:34.000,129,11066705,15045,0,1715201493,13000.526205509996,60.18751581000106,53462.28184848 2024-05-08,20:51:35.000,129,11066652,15245,0,1715201494,13000.485787649995,60.15931929000362,53462.2888356 2024-05-08,20:51:36.000,129,11066695,15525,0,1715201495,13000.526205509996,60.20866319999914,53462.23293864 2024-05-08,20:51:37.000,129,11066708,14925,0,1715201496,13000.51273288999,60.1804666800017,53462.23992576 2024-05-08,20:51:38.000,129,11066711,15125,0,1715201497,13000.51273288999,60.1804666800017,53462.29582272001 2024-05-08,20:51:39.000,129,11066676,15285,0,1715201498,13000.49252395999,60.1804666800017,53462.24691288001 2024-05-08,20:51:40.000,129,11066737,15085,0,1715201499,13000.47905134,60.18751581000106,53462.2888356 2024-05-08,20:51:41.000,129,11066601,15005,0,1715201500,13000.51273288999,60.20161406999978,53462.24691288001 2024-05-08,20:51:42.000,129,11066694,15205,0,1715201501,13000.51273288999,60.18751581000106,53462.274861360005 2024-05-08,20:51:43.000,129,11066660,15325,0,1715201502,13000.573359679991,60.222761459997855,53462.23992576 2024-05-08,20:51:44.000,129,11066679,15485,0,1715201503,13000.58009599,60.20866319999914,53462.274861360005 2024-05-08,20:51:45.000,129,11066713,15165,0,1715201504,13000.586832299996,60.22981059000449,53462.274861360005 2024-05-08,20:51:46.000,129,11066703,14765,0,1715201505,13000.607041229996,60.222761459997855,53462.24691288001 2024-05-08,20:51:47.000,129,11066665,14845,0,1715201506,13000.640722780001,60.222761459997855,53462.21896440001 2024-05-08,20:51:48.000,129,11066749,15365,0,1715201507,13000.633986469991,60.22981059000449,53462.19101592 2024-05-08,20:51:49.000,129,11066679,15005,0,1715201508,13000.654195399991,60.222761459997855,53462.23992576 2024-05-08,20:51:50.000,129,11066692,14885,0,1715201509,13000.687876949996,60.20866319999914,53462.21896440001 2024-05-08,20:51:51.000,129,11066687,15045,0,1715201510,13000.708085879996,60.19456494000042,53462.1840288 2024-05-08,20:51:52.000,129,11066736,14885,0,1715201511,13000.728294809996,60.20161406999978,53462.19101592 2024-05-08,20:51:53.000,129,11066652,15125,0,1715201512,13000.775448979992,60.16636842000298,53462.19101592 2024-05-08,20:51:54.000,129,11066686,15045,0,1715201513,13000.782185290002,60.16636842000298,53462.26088712 2024-05-08,20:51:55.000,129,11066760,15325,0,1715201514,13000.728294809996,60.1804666800017,53462.24691288001 2024-05-08,20:51:56.000,129,11066676,15125,0,1715201515,13000.728294809996,60.18751581000106,53462.24691288001 2024-05-08,20:51:57.000,129,11066692,14965,0,1715201516,13000.775448979992,60.16636842000298,53462.225951520006 2024-05-08,20:51:58.000,129,11066660,15165,0,1715201517,13000.748503739997,60.15931929000362,53462.23992576 2024-05-08,20:51:59.000,129,11066680,15525,0,1715201518,13000.755240049992,60.145221030004905,53462.23992576 2024-05-08,20:52:00.000,129,11066657,15245,0,1715201519,13000.748503739997,60.11702451000019,53462.2539 2024-05-08,20:52:01.000,129,11066669,15645,0,1715201520,13000.714822189992,60.11702451000019,53462.31678408001 2024-05-08,20:52:02.000,129,11066689,15205,0,1715201521,13000.701349570001,60.095877120002115,53462.31678408001 2024-05-08,20:52:03.000,129,11066643,15005,0,1715201522,13000.708085879996,60.11702451000019,53462.2888356 2024-05-08,20:52:04.000,129,11066695,15445,0,1715201523,13000.660931710001,60.11702451000019,53462.2888356 2024-05-08,20:52:05.000,129,11066684,15285,0,1715201524,13000.667668019996,60.088827990002756,53462.26787424001 2024-05-08,20:52:06.000,129,11066659,15205,0,1715201525,13000.687876949996,60.102926250001474,53462.274861360005 2024-05-08,20:52:07.000,129,11066661,15045,0,1715201526,13000.687876949996,60.095877120002115,53462.323771200005 2024-05-08,20:52:08.000,129,11066676,15165,0,1715201527,13000.687876949996,60.11702451000019,53462.31678408001 2024-05-08,20:52:09.000,129,11066697,14845,0,1715201528,13000.721558500001,60.102926250001474,53462.30979696 2024-05-08,20:52:10.000,129,11066687,15205,0,1715201529,13000.714822189992,60.102926250001474,53462.29582272001 2024-05-08,20:52:11.000,129,11066677,15325,0,1715201530,13000.701349570001,60.088827990002756,53462.323771200005 2024-05-08,20:52:12.000,129,11066744,14885,0,1715201531,13000.761976360001,60.06768060000468,53462.323771200005 2024-05-08,20:52:13.000,129,11066669,14885,0,1715201532,13000.741767430001,60.081778860003396,53462.35171968 2024-05-08,20:52:14.000,129,11066737,15285,0,1715201533,13000.761976360001,60.095877120002115,53462.35171968 2024-05-08,20:52:15.000,129,11066630,15245,0,1715201534,13000.768712669997,60.06063146999804,53462.31678408001 2024-05-08,20:52:16.000,129,11066727,15365,0,1715201535,13000.795657909992,60.102926250001474,53462.3587068 2024-05-08,20:52:17.000,129,11066663,15045,0,1715201536,13000.748503739997,60.102926250001474,53462.323771200005 2024-05-08,20:52:18.000,129,11066634,15245,0,1715201537,13000.768712669997,60.12407363999955,53462.29582272001 2024-05-08,20:52:19.000,129,11066673,15045,0,1715201538,13000.782185290002,60.095877120002115,53462.31678408001 2024-05-08,20:52:20.000,129,11066693,15165,0,1715201539,13000.795657909992,60.07472973000404,53462.274861360005 2024-05-08,20:52:21.000,129,11066651,15605,0,1715201540,13000.788921599997,60.095877120002115,53462.30280984 2024-05-08,20:52:22.000,129,11066705,15405,0,1715201541,13000.795657909992,60.13112276999891,53462.323771200005 2024-05-08,20:52:23.000,129,11066678,15045,0,1715201542,13000.802394220002,60.13112276999891,53462.31678408001 2024-05-08,20:52:24.000,129,11066713,15045,0,1715201543,13000.795657909992,60.10997538000083,53462.26787424001 2024-05-08,20:52:25.000,129,11066644,15085,0,1715201544,13000.761976360001,60.12407363999955,53462.28184848 2024-05-08,20:52:26.000,129,11066698,15125,0,1715201545,13000.782185290002,60.13112276999891,53462.29582272001 2024-05-08,20:52:27.000,129,11066681,15365,0,1715201546,13000.782185290002,60.145221030004905,53462.23293864 2024-05-08,20:52:28.000,129,11066670,15005,0,1715201547,13000.802394220002,60.17341755000234,53462.26088712 2024-05-08,20:52:29.000,129,11066660,14925,0,1715201548,13000.768712669997,60.16636842000298,53462.26088712 2024-05-08,20:52:30.000,129,11066693,14885,0,1715201549,13000.788921599997,60.13112276999891,53462.225951520006 2024-05-08,20:52:31.000,129,11066610,15205,0,1715201550,13000.782185290002,60.13112276999891,53462.26088712 2024-05-08,20:52:32.000,129,11066674,15085,0,1715201551,13000.795657909992,60.145221030004905,53462.21896440001 2024-05-08,20:52:33.000,129,11066645,15285,0,1715201552,13000.809130529997,60.13817189999827,53462.21896440001 2024-05-08,20:52:34.000,129,11066637,15165,0,1715201553,13000.809130529997,60.13112276999891,53462.204990160004 2024-05-08,20:52:35.000,129,11066612,14885,0,1715201554,13000.782185290002,60.13112276999891,53462.21197728 2024-05-08,20:52:36.000,129,11066669,15285,0,1715201555,13000.775448979992,60.13817189999827,53462.19800304001 2024-05-08,20:52:37.000,129,11066686,14885,0,1715201556,13000.788921599997,60.11702451000019,53462.21896440001 2024-05-08,20:52:38.000,129,11066674,15125,0,1715201557,13000.782185290002,60.102926250001474,53462.23293864 2024-05-08,20:52:39.000,129,11066683,15165,0,1715201558,13000.795657909992,60.07472973000404,53462.225951520006 2024-05-08,20:52:40.000,129,11066645,14925,0,1715201559,13000.822603150002,60.06063146999804,53462.204990160004 2024-05-08,20:52:41.000,129,11066656,15005,0,1715201560,13000.768712669997,60.053582339998684,53462.23992576 2024-05-08,20:52:42.000,129,11066656,15205,0,1715201561,13000.782185290002,60.02538582000125,53462.24691288001 2024-05-08,20:52:43.000,129,11066695,15165,0,1715201562,13000.849548389997,59.9689927799991,53462.23293864 2024-05-08,20:52:44.000,129,11066681,15085,0,1715201563,13000.809130529997,60.01128756000253,53462.23293864 2024-05-08,20:52:45.000,129,11066697,14885,0,1715201564,13000.822603150002,59.9337471300023,53462.225951520006 2024-05-08,20:52:46.000,129,11066715,15365,0,1715201565,13000.761976360001,59.9337471300023,53462.19800304001 2024-05-08,20:52:47.000,129,11066614,14965,0,1715201566,13000.735031119992,59.919648870003584,53462.1840288 2024-05-08,20:52:48.000,129,11066661,14925,0,1715201567,13000.714822189992,59.905550610004866,53462.12813184001 2024-05-08,20:52:49.000,129,11066651,15005,0,1715201568,13000.768712669997,59.87735409000015,53462.13511896 2024-05-08,20:52:50.000,129,11066661,15165,0,1715201569,13000.701349570001,59.856206700002076,53462.107170480005 2024-05-08,20:52:51.000,129,11066663,15405,0,1715201570,13000.748503739997,59.820961049998004,53462.17005456001 2024-05-08,20:52:52.000,129,11066697,15165,0,1715201571,13000.728294809996,59.79276453000057,53462.16306744 2024-05-08,20:52:53.000,129,11066673,15325,0,1715201572,13000.755240049992,59.78571540000121,53462.14909320001 2024-05-08,20:52:54.000,129,11066644,15325,0,1715201573,13000.788921599997,59.77161714000249,53462.26787424001 2024-05-08,20:52:55.000,129,11066648,15245,0,1715201574,13000.748503739997,59.79981365999993,53462.23992576 2024-05-08,20:52:56.000,129,11066644,15365,0,1715201575,13000.802394220002,59.78571540000121,53462.26088712 2024-05-08,20:52:57.000,129,11066641,15285,0,1715201576,13000.795657909992,59.75046975000441,53462.23293864 2024-05-08,20:52:58.000,129,11066668,15045,0,1715201577,13000.788921599997,59.77161714000249,53462.30280984 2024-05-08,20:52:59.000,129,11066669,14965,0,1715201578,13000.815866839992,59.78571540000121,53462.23293864 2024-05-08,20:53:00.000,129,11066667,15285,0,1715201579,13000.809130529997,59.76456801000313,53462.26088712 2024-05-08,20:53:01.000,129,11066617,15085,0,1715201580,13000.802394220002,59.77866627000185,53462.24691288001 2024-05-08,20:53:02.000,129,11066606,15165,0,1715201581,13000.822603150002,59.73637148999842,53462.274861360005 2024-05-08,20:53:03.000,129,11066638,15205,0,1715201582,13000.829339459997,59.77866627000185,53462.17704168001 2024-05-08,20:53:04.000,129,11066609,15365,0,1715201583,13000.876493629992,59.78571540000121,53462.204990160004 2024-05-08,20:53:05.000,129,11066637,14965,0,1715201584,13000.896702559992,59.78571540000121,53462.19101592 2024-05-08,20:53:06.000,129,11066682,15045,0,1715201585,13000.896702559992,59.806862789999286,53462.19800304001 2024-05-08,20:53:07.000,129,11066650,14845,0,1715201586,13000.916911489992,59.813911919998645,53462.21197728 2024-05-08,20:53:08.000,129,11066636,14965,0,1715201587,13000.950593039997,59.813911919998645,53462.17005456001 2024-05-08,20:53:09.000,129,11066678,14845,0,1715201588,13000.970801969997,59.82801018000464,53462.17005456001 2024-05-08,20:53:10.000,129,11066662,15085,0,1715201589,13000.937120419992,59.82801018000464,53462.13511896 2024-05-08,20:53:11.000,129,11066689,15045,0,1715201590,13000.977538279993,59.82801018000464,53462.14909320001 2024-05-08,20:53:12.000,129,11066588,14845,0,1715201591,13001.024692450002,59.84915757000272,53462.16306744 2024-05-08,20:53:13.000,129,11066669,14845,0,1715201592,13001.085319239988,59.87735409000015,53462.19101592 2024-05-08,20:53:14.000,129,11066680,15125,0,1715201593,13001.078582929993,59.84915757000272,53462.1840288 2024-05-08,20:53:15.000,129,11066633,15405,0,1715201594,13001.125737099988,59.870304960000794,53462.14909320001 2024-05-08,20:53:16.000,129,11066675,15365,0,1715201595,13001.152682339998,59.912599740004225,53462.17704168001 2024-05-08,20:53:17.000,129,11066679,15045,0,1715201596,13001.152682339998,59.88440321999951,53462.09319624 2024-05-08,20:53:18.000,129,11066655,15205,0,1715201597,13001.152682339998,59.905550610004866,53462.10018336001 2024-05-08,20:53:19.000,129,11066671,15365,0,1715201598,13001.172891269998,59.905550610004866,53462.14909320001 2024-05-08,20:53:20.000,129,11066644,15165,0,1715201599,13001.172891269998,59.89850147999823,53462.156080320005 2024-05-08,20:53:21.000,129,11066635,15485,0,1715201600,13001.152682339998,59.89850147999823,53462.2539 2024-05-08,20:53:22.000,129,11066657,15045,0,1715201601,13001.152682339998,59.88440321999951,53462.28184848 2024-05-08,20:53:23.000,129,11066628,15005,0,1715201602,13001.193100199998,59.863255830001435,53462.2539 2024-05-08,20:53:24.000,129,11066626,14965,0,1715201603,13001.226781749989,59.870304960000794,53462.2539 2024-05-08,20:53:25.000,129,11066619,14845,0,1715201604,13001.206572819989,59.905550610004866,53462.2888356 2024-05-08,20:53:26.000,129,11066662,15205,0,1715201605,13001.186363889989,59.88440321999951,53462.35171968 2024-05-08,20:53:27.000,129,11066618,14925,0,1715201606,13001.246990679989,59.870304960000794,53462.28184848 2024-05-08,20:53:28.000,129,11066578,15405,0,1715201607,13001.240254369994,59.870304960000794,53462.30979696 2024-05-08,20:53:29.000,129,11066633,15085,0,1715201608,13001.233518059998,59.856206700002076,53462.29582272001 2024-05-08,20:53:30.000,129,11066614,14685,0,1715201609,13001.220045439994,59.870304960000794,53462.274861360005 2024-05-08,20:53:31.000,129,11066683,14965,0,1715201610,13001.220045439994,59.870304960000794,53462.29582272001 2024-05-08,20:53:32.000,129,11066618,15285,0,1715201611,13001.267199609989,59.84915757000272,53462.34473256001 2024-05-08,20:53:33.000,129,11066635,15285,0,1715201612,13001.260463299994,59.820961049998004,53462.36569392001 2024-05-08,20:53:34.000,129,11066623,14845,0,1715201613,13001.273935919999,59.820961049998004,53462.36569392001 2024-05-08,20:53:35.000,129,11066589,14845,0,1715201614,13001.294144849999,59.84210844000336,53462.42159088 2024-05-08,20:53:36.000,129,11066682,14805,0,1715201615,13001.321090089994,59.78571540000121,53462.40062952 2024-05-08,20:53:37.000,129,11066617,15205,0,1715201616,13001.321090089994,59.835059310004,53462.40761664 2024-05-08,20:53:38.000,129,11066615,14805,0,1715201617,13001.361507949994,59.82801018000464,53462.37966816 2024-05-08,20:53:39.000,129,11066585,15325,0,1715201618,13001.36824425999,59.820961049998004,53462.45652648 2024-05-08,20:53:40.000,129,11066629,15165,0,1715201619,13001.36824425999,59.820961049998004,53462.46351360001 2024-05-08,20:53:41.000,129,11066629,15285,0,1715201620,13001.361507949994,59.820961049998004,53462.34473256001 2024-05-08,20:53:42.000,129,11066665,15085,0,1715201621,13001.381716879994,59.806862789999286,53462.38665528001 2024-05-08,20:53:43.000,129,11066613,15205,0,1715201622,13001.374980569999,59.82801018000464,53462.372681040004 2024-05-08,20:53:44.000,129,11066662,15125,0,1715201623,13001.381716879994,59.78571540000121,53462.36569392001 2024-05-08,20:53:45.000,129,11066637,15045,0,1715201624,13001.45581629,59.813911919998645,53462.393642400006 2024-05-08,20:53:46.000,129,11066602,15205,0,1715201625,13001.422134739994,59.79276453000057,53462.36569392001 2024-05-08,20:53:47.000,129,11066642,15085,0,1715201626,13001.42887104999,59.77161714000249,53462.372681040004 2024-05-08,20:53:48.000,129,11066674,15005,0,1715201627,13001.442343669994,59.76456801000313,53462.40761664 2024-05-08,20:53:49.000,129,11066618,15165,0,1715201628,13001.46928890999,59.77866627000185,53462.40761664 2024-05-08,20:53:50.000,129,11066625,15125,0,1715201629,13001.46928890999,59.75046975000441,53462.47050072 2024-05-08,20:53:51.000,129,11066685,15125,0,1715201630,13001.47602522,59.75046975000441,53462.43556512001 2024-05-08,20:53:52.000,129,11066606,14925,0,1715201631,13001.44907997999,59.72932235999906,53462.442552240005 2024-05-08,20:53:53.000,129,11066658,14965,0,1715201632,13001.462552599995,59.72932235999906,53462.47748784 2024-05-08,20:53:54.000,129,11066617,15445,0,1715201633,13001.47602522,59.70817497000098,53462.47050072 2024-05-08,20:53:55.000,129,11066629,15205,0,1715201634,13001.482761529995,59.7222732299997,53462.47050072 2024-05-08,20:53:56.000,129,11066621,14965,0,1715201635,13001.49623415,59.694076710002264,53462.40761664 2024-05-08,20:53:57.000,129,11066632,14765,0,1715201636,13001.51644308,59.679978450003546,53462.46351360001 2024-05-08,20:53:58.000,129,11066683,14605,0,1715201637,13001.49623415,59.67292932000419,53462.46351360001 2024-05-08,20:53:59.000,129,11066604,15285,0,1715201638,13001.50970676999,59.6235854100014,53462.51242344001 2024-05-08,20:54:00.000,129,11066604,15405,0,1715201639,13001.482761529995,59.5883397600046,53462.48447496001 2024-05-08,20:54:01.000,129,11066639,15205,0,1715201640,13001.49623415,59.637683670000115,53462.491462080005 2024-05-08,20:54:02.000,129,11066628,15045,0,1715201641,13001.48949783999,59.59538889000396,53462.50543632001 2024-05-08,20:54:03.000,129,11066613,14845,0,1715201642,13001.51644308,59.517848460003734,53462.53338480001 2024-05-08,20:54:04.000,129,11066633,14885,0,1715201643,13001.49623415,59.510799330004374,53462.47050072 2024-05-08,20:54:05.000,129,11066611,14645,0,1715201644,13001.47602522,59.48260280999966,53462.48447496001 2024-05-08,20:54:06.000,129,11066655,15245,0,1715201645,13001.462552599995,59.50375019999774,53462.52639768 2024-05-08,20:54:07.000,129,11066618,15205,0,1715201646,13001.48949783999,59.43325890000415,53462.51941056 2024-05-08,20:54:08.000,129,11066646,15525,0,1715201647,13001.48949783999,59.44030803000351,53462.47050072 2024-05-08,20:54:09.000,129,11066615,15245,0,1715201648,13001.422134739994,59.412111509998795,53462.491462080005 2024-05-08,20:54:10.000,129,11066605,15405,0,1715201649,13001.48949783999,59.42620977000479,53462.46351360001 2024-05-08,20:54:11.000,129,11066640,15045,0,1715201650,13001.3951895,59.419160639998154,53462.491462080005 2024-05-08,20:54:12.000,129,11066661,15445,0,1715201651,13001.41539843,59.42620977000479,53462.50543632001 2024-05-08,20:54:13.000,129,11066659,15005,0,1715201652,13001.44907997999,59.398013250000076,53462.491462080005 2024-05-08,20:54:14.000,129,11066645,15365,0,1715201653,13001.42887104999,59.398013250000076,53462.48447496001 2024-05-08,20:54:15.000,129,11066667,14965,0,1715201654,13001.45581629,59.36981673000264,53462.48447496001 2024-05-08,20:54:16.000,129,11066679,15165,0,1715201655,13001.42887104999,59.32752194999921,53462.52639768 2024-05-08,20:54:17.000,129,11066621,14685,0,1715201656,13001.422134739994,59.34866934000456,53462.491462080005 2024-05-08,20:54:18.000,129,11066594,15165,0,1715201657,13001.40866211999,59.33457107999857,53462.51941056 2024-05-08,20:54:19.000,129,11066658,15205,0,1715201658,13001.38845318999,59.376865860002,53462.44953936 2024-05-08,20:54:20.000,129,11066617,14845,0,1715201659,13001.354771639999,59.33457107999857,53462.428578 2024-05-08,20:54:21.000,129,11066644,15285,0,1715201660,13001.341299019994,59.36276760000328,53462.40761664 2024-05-08,20:54:22.000,129,11066604,15045,0,1715201661,13001.354771639999,59.30637456000113,53462.41460376001 2024-05-08,20:54:23.000,129,11066603,15125,0,1715201662,13001.361507949994,59.32047281999985,53462.38665528001 2024-05-08,20:54:24.000,129,11066595,14725,0,1715201663,13001.300881159994,59.31342369000049,53462.393642400006 2024-05-08,20:54:25.000,129,11066612,15045,0,1715201664,13001.36824425999,59.36276760000328,53462.442552240005 2024-05-08,20:54:26.000,129,11066658,14885,0,1715201665,13001.361507949994,59.35571847000392,53462.43556512001 2024-05-08,20:54:27.000,129,11066579,15205,0,1715201666,13001.32782639999,59.34866934000456,53462.38665528001 2024-05-08,20:54:28.000,129,11066553,15045,0,1715201667,13001.3951895,59.31342369000049,53462.442552240005 2024-05-08,20:54:29.000,129,11066619,14845,0,1715201668,13001.401925809994,59.34162020999793,53462.40062952 2024-05-08,20:54:30.000,129,11066626,15205,0,1715201669,13001.381716879994,59.32047281999985,53462.35171968 2024-05-08,20:54:31.000,129,11066593,15245,0,1715201670,13001.36824425999,59.34162020999793,53462.28184848 2024-05-08,20:54:32.000,129,11066636,15365,0,1715201671,13001.374980569999,59.32752194999921,53462.274861360005 2024-05-08,20:54:33.000,129,11066651,15525,0,1715201672,13001.361507949994,59.33457107999857,53462.274861360005 2024-05-08,20:54:34.000,129,11066620,15325,0,1715201673,13001.36824425999,59.31342369000049,53462.204990160004 2024-05-08,20:54:35.000,129,11066651,15085,0,1715201674,13001.381716879994,59.33457107999857,53462.17005456001 2024-05-08,20:54:36.000,129,11066655,15165,0,1715201675,13001.36824425999,59.34162020999793,53462.23992576 2024-05-08,20:54:37.000,129,11066688,15285,0,1715201676,13001.401925809994,59.32752194999921,53462.2539 2024-05-08,20:54:38.000,129,11066608,15125,0,1715201677,13001.38845318999,59.32752194999921,53462.19800304001 2024-05-08,20:54:39.000,129,11066628,14845,0,1715201678,13001.42887104999,59.36276760000328,53462.1840288 2024-05-08,20:54:40.000,129,11066630,15085,0,1715201679,13001.462552599995,59.34866934000456,53462.23992576 2024-05-08,20:54:41.000,129,11066624,15525,0,1715201680,13001.45581629,59.36276760000328,53462.19800304001 2024-05-08,20:54:42.000,129,11066652,15205,0,1715201681,13001.46928890999,59.376865860002,53462.225951520006 2024-05-08,20:54:43.000,129,11066686,15125,0,1715201682,13001.51644308,59.36981673000264,53462.274861360005 2024-05-08,20:54:44.000,129,11066641,15525,0,1715201683,13001.523179389995,59.398013250000076,53462.29582272001 2024-05-08,20:54:45.000,129,11066627,14965,0,1715201684,13001.583806179995,59.412111509998795,53462.26088712 2024-05-08,20:54:46.000,129,11066616,15485,0,1715201685,13001.59054248999,59.412111509998795,53462.31678408001 2024-05-08,20:54:47.000,129,11066609,15205,0,1715201686,13001.57706987,59.447357160002866,53462.30280984 2024-05-08,20:54:48.000,129,11066739,14925,0,1715201687,13001.624224039995,59.454406290002225,53462.31678408001 2024-05-08,20:54:49.000,129,11066633,14965,0,1715201688,13001.624224039995,59.461455420001585,53462.40062952 2024-05-08,20:54:50.000,129,11066618,15005,0,1715201689,13001.664641899995,59.48260280999966,53462.3587068 2024-05-08,20:54:51.000,129,11066652,14685,0,1715201690,13001.65790559,59.461455420001585,53462.31678408001 2024-05-08,20:54:52.000,129,11066662,15565,0,1715201691,13001.684850829995,59.4755536800003,53462.33075832 2024-05-08,20:54:53.000,129,11066642,15365,0,1715201692,13001.69158713999,59.48965193999902,53462.33774544001 2024-05-08,20:54:54.000,129,11066584,15285,0,1715201693,13001.725268689996,59.468504550000944,53462.37966816 2024-05-08,20:54:55.000,129,11066674,15125,0,1715201694,13001.745477619996,59.4755536800003,53462.34473256001 2024-05-08,20:54:56.000,129,11066669,15125,0,1715201695,13001.73874131,59.50375019999774,53462.33075832 2024-05-08,20:54:57.000,129,11066642,15685,0,1715201696,13001.7993681,59.50375019999774,53462.372681040004 2024-05-08,20:54:58.000,129,11066591,15245,0,1715201697,13001.792631789991,59.53899585000181,53462.36569392001 2024-05-08,20:54:59.000,129,11066660,15245,0,1715201698,13001.83978596,59.510799330004374,53462.37966816 2024-05-08,20:55:00.000,129,11066706,15405,0,1715201699,13001.81957703,59.48965193999902,53462.393642400006 2024-05-08,20:55:01.000,129,11066596,15285,0,1715201700,13001.853258579991,59.50375019999774,53462.31678408001 2024-05-08,20:55:02.000,129,11066642,15205,0,1715201701,13001.83978596,59.517848460003734,53462.30280984 2024-05-08,20:55:03.000,129,11066606,15285,0,1715201702,13001.846522269996,59.510799330004374,53462.37966816 2024-05-08,20:55:04.000,129,11066615,15005,0,1715201703,13001.880203820001,59.50375019999774,53462.35171968 2024-05-08,20:55:05.000,129,11066666,15285,0,1715201704,13001.934094299992,59.4755536800003,53462.38665528001 2024-05-08,20:55:06.000,129,11066686,15525,0,1715201705,13001.934094299992,59.510799330004374,53462.41460376001 2024-05-08,20:55:07.000,129,11066633,15085,0,1715201706,13001.913885369991,59.50375019999774,53462.37966816 2024-05-08,20:55:08.000,129,11066654,14965,0,1715201707,13001.947566919996,59.50375019999774,53462.43556512001 2024-05-08,20:55:09.000,129,11066675,15045,0,1715201708,13001.974512159992,59.49670106999838,53462.43556512001 2024-05-08,20:55:10.000,129,11066613,15245,0,1715201709,13002.008193709997,59.510799330004374,53462.442552240005 2024-05-08,20:55:11.000,129,11066635,15245,0,1715201710,13002.028402639997,59.56719236999925,53462.45652648 2024-05-08,20:55:12.000,129,11066650,15285,0,1715201711,13001.987984779997,59.55309411000053,53462.46351360001 2024-05-08,20:55:13.000,129,11066630,15405,0,1715201712,13002.041875260002,59.57424149999861,53462.45652648 2024-05-08,20:55:14.000,129,11066614,15125,0,1715201713,13002.062084190002,59.56014323999989,53462.48447496001 2024-05-08,20:55:15.000,129,11066661,15445,0,1715201714,13002.021666330002,59.55309411000053,53462.48447496001 2024-05-08,20:55:16.000,129,11066651,14845,0,1715201715,13002.021666330002,59.53194672000245,53462.491462080005 2024-05-08,20:55:17.000,129,11066649,15325,0,1715201716,13002.035138949992,59.55309411000053,53462.44953936 2024-05-08,20:55:18.000,129,11066632,15285,0,1715201717,13002.062084190002,59.56719236999925,53462.50543632001 2024-05-08,20:55:19.000,129,11066637,15325,0,1715201718,13002.102502050002,59.5883397600046,53462.442552240005 2024-05-08,20:55:20.000,129,11066610,15205,0,1715201719,13002.089029429997,59.56719236999925,53462.47748784 2024-05-08,20:55:21.000,129,11066575,15245,0,1715201720,13002.115974669992,59.59538889000396,53462.51242344001 2024-05-08,20:55:22.000,129,11066645,14965,0,1715201721,13002.129447289997,59.581290629997966,53462.46351360001 2024-05-08,20:55:23.000,129,11066612,15325,0,1715201722,13002.136183599992,59.581290629997966,53462.442552240005 2024-05-08,20:55:24.000,129,11066661,15245,0,1715201723,13002.129447289997,59.59538889000396,53462.442552240005 2024-05-08,20:55:25.000,129,11066622,15165,0,1715201724,13002.136183599992,59.581290629997966,53462.45652648 2024-05-08,20:55:26.000,129,11066608,15205,0,1715201725,13002.122710980002,59.61653628000204,53462.47050072 2024-05-08,20:55:27.000,129,11066658,15205,0,1715201726,13002.115974669992,59.60243802000332,53462.47748784 2024-05-08,20:55:28.000,129,11066645,15205,0,1715201727,13002.149656219997,59.581290629997966,53462.51242344001 2024-05-08,20:55:29.000,129,11066692,15485,0,1715201728,13002.136183599992,59.52489759000309,53462.491462080005 2024-05-08,20:55:30.000,129,11066677,15525,0,1715201729,13002.136183599992,59.56719236999925,53462.48447496001 2024-05-08,20:55:31.000,129,11066631,15445,0,1715201730,13002.122710980002,59.56014323999989,53462.46351360001 2024-05-08,20:55:32.000,129,11066652,15365,0,1715201731,13002.109238359997,59.56719236999925,53462.47748784 2024-05-08,20:55:33.000,129,11066672,15165,0,1715201732,13002.082293120002,59.52489759000309,53462.51941056 2024-05-08,20:55:34.000,129,11066669,15245,0,1715201733,13002.115974669992,59.53194672000245,53462.54735904 2024-05-08,20:55:35.000,129,11066654,15325,0,1715201734,13002.115974669992,59.53899585000181,53462.52639768 2024-05-08,20:55:36.000,129,11066644,15325,0,1715201735,13002.089029429997,59.50375019999774,53462.54735904 2024-05-08,20:55:37.000,129,11066640,15405,0,1715201736,13002.122710980002,59.461455420001585,53462.51941056 2024-05-08,20:55:38.000,129,11066683,15245,0,1715201737,13002.163128840002,59.42620977000479,53462.57530752 2024-05-08,20:55:39.000,129,11066630,15485,0,1715201738,13002.115974669992,59.454406290002225,53462.55434616001 2024-05-08,20:55:40.000,129,11066644,15045,0,1715201739,13002.156392529992,59.412111509998795,53462.55434616001 2024-05-08,20:55:41.000,129,11066641,15125,0,1715201740,13002.203546700002,59.36981673000264,53462.63120448001 2024-05-08,20:55:42.000,129,11066656,15085,0,1715201741,13002.169865149997,59.34162020999793,53462.60325600001 2024-05-08,20:55:43.000,129,11066662,15125,0,1715201742,13002.176601459993,59.34162020999793,53462.610243120005 2024-05-08,20:55:44.000,129,11066663,15525,0,1715201743,13002.169865149997,59.30637456000113,53462.68710144 2024-05-08,20:55:45.000,129,11066672,15285,0,1715201744,13002.210283009998,59.2640797799977,53462.68011432001 2024-05-08,20:55:46.000,129,11066649,15365,0,1715201745,13002.203546700002,59.25703064999834,53462.659152960005 2024-05-08,20:55:47.000,129,11066676,15285,0,1715201746,13002.190074079997,59.20063761000347,53462.66614008 2024-05-08,20:55:48.000,129,11066657,15325,0,1715201747,13002.203546700002,59.20063761000347,53462.64517872 2024-05-08,20:55:49.000,129,11066692,15365,0,1715201748,13002.237228249993,59.20063761000347,53462.67312720001 2024-05-08,20:55:50.000,129,11066635,15365,0,1715201749,13002.243964560002,59.172441089998756,53462.71504992 2024-05-08,20:55:51.000,129,11066619,15485,0,1715201750,13002.243964560002,59.14424457000132,53462.65216584001 2024-05-08,20:55:52.000,129,11066654,15565,0,1715201751,13002.237228249993,59.1301463100026,53462.63120448001 2024-05-08,20:55:53.000,129,11066642,15285,0,1715201752,13002.324800279988,59.1301463100026,53462.659152960005 2024-05-08,20:55:54.000,129,11066642,15525,0,1715201753,13002.324800279988,59.1301463100026,53462.67312720001 2024-05-08,20:55:55.000,129,11066594,15405,0,1715201754,13002.331536589998,59.10194978999789,53462.6381916 2024-05-08,20:55:56.000,129,11066652,15365,0,1715201755,13002.365218139988,59.03850762000366,53462.6381916 2024-05-08,20:55:57.000,129,11066673,15525,0,1715201756,13002.378690759993,59.0314584900043,53462.68011432001 2024-05-08,20:55:58.000,129,11066632,14965,0,1715201757,13002.405635999989,59.0173602299983,53462.7429984 2024-05-08,20:55:59.000,129,11066658,15085,0,1715201758,13002.472999099999,58.97506545000215,53462.69408856 2024-05-08,20:56:00.000,129,11066655,15165,0,1715201759,13002.499944339994,58.97506545000215,53462.66614008 2024-05-08,20:56:01.000,129,11066643,15125,0,1715201760,13002.533625889999,58.98211458000151,53462.70107568001 2024-05-08,20:56:02.000,129,11066682,14965,0,1715201761,13002.553834819999,58.93981979999808,53462.75697264 2024-05-08,20:56:03.000,129,11066638,15205,0,1715201762,13002.574043749999,58.94686893000471,53462.70107568001 2024-05-08,20:56:04.000,129,11066656,15605,0,1715201763,13002.594252679999,58.92572153999936,53462.71504992 2024-05-08,20:56:05.000,129,11066672,15285,0,1715201764,13002.600988989994,58.90457415000128,53462.72203704001 2024-05-08,20:56:06.000,129,11066691,15205,0,1715201765,13002.580780059994,58.89752502000192,53462.7429984 2024-05-08,20:56:07.000,129,11066628,15125,0,1715201766,13002.62793422999,58.90457415000128,53462.77094688001 2024-05-08,20:56:08.000,129,11066609,15525,0,1715201767,13002.641406849994,58.89047589000256,53462.79889536001 2024-05-08,20:56:09.000,129,11066615,15285,0,1715201768,13002.66835208999,58.869328500004485,53462.777934000005 2024-05-08,20:56:10.000,129,11066649,15565,0,1715201769,13002.70876994999,58.84818110999913,53462.8128696 2024-05-08,20:56:11.000,129,11066675,15205,0,1715201770,13002.71550626,58.827033720001054,53462.83383096 2024-05-08,20:56:12.000,129,11066628,15525,0,1715201771,13002.702033639995,58.84113197999977,53462.83383096 2024-05-08,20:56:13.000,129,11066679,15005,0,1715201772,13002.702033639995,58.819984590001695,53462.84081808001 2024-05-08,20:56:14.000,129,11066706,15165,0,1715201773,13002.66835208999,58.79883720000362,53462.875753680004 2024-05-08,20:56:15.000,129,11066677,14925,0,1715201774,13002.65487947,58.80588633000298,53462.90370216 2024-05-08,20:56:16.000,129,11066626,15285,0,1715201775,13002.722242569995,58.79883720000362,53462.8827408 2024-05-08,20:56:17.000,129,11066615,14965,0,1715201776,13002.71550626,58.84113197999977,53462.88972792001 2024-05-08,20:56:18.000,129,11066705,15085,0,1715201777,13002.70876994999,58.7847389400049,53462.91068928 2024-05-08,20:56:19.000,129,11066624,15005,0,1715201778,13002.722242569995,58.80588633000298,53462.896715040006 2024-05-08,20:56:20.000,129,11066683,15005,0,1715201779,13002.722242569995,58.80588633000298,53462.92466352 2024-05-08,20:56:21.000,129,11066603,15125,0,1715201780,13002.75592412,58.819984590001695,53462.875753680004 2024-05-08,20:56:22.000,129,11066640,15005,0,1715201781,13002.76939673999,58.819984590001695,53462.86876656001 2024-05-08,20:56:23.000,129,11066621,15285,0,1715201782,13002.77613305,58.819984590001695,53462.8827408 2024-05-08,20:56:24.000,129,11066638,15325,0,1715201783,13002.782869359995,58.80588633000298,53462.90370216 2024-05-08,20:56:25.000,129,11066641,15165,0,1715201784,13002.722242569995,58.79178807000426,53462.84081808001 2024-05-08,20:56:26.000,129,11066632,14685,0,1715201785,13002.74918780999,58.79883720000362,53462.826843840005 2024-05-08,20:56:27.000,129,11066685,15285,0,1715201786,13002.73571519,58.777689809998265,53462.875753680004 2024-05-08,20:56:28.000,129,11066630,15485,0,1715201787,13002.722242569995,58.75654242000019,53462.93863776001 2024-05-08,20:56:29.000,129,11066696,15045,0,1715201788,13002.702033639995,58.79883720000362,53462.896715040006 2024-05-08,20:56:30.000,129,11066687,15445,0,1715201789,13002.722242569995,58.777689809998265,53462.875753680004 2024-05-08,20:56:31.000,129,11066645,15445,0,1715201790,13002.762660429995,58.777689809998265,53462.88972792001 2024-05-08,20:56:32.000,129,11066697,15325,0,1715201791,13002.75592412,58.75654242000019,53462.90370216 2024-05-08,20:56:33.000,129,11066670,15045,0,1715201792,13002.78960566999,58.770640679998905,53462.86177944 2024-05-08,20:56:34.000,129,11066627,15485,0,1715201793,13002.77613305,58.770640679998905,53462.896715040006 2024-05-08,20:56:35.000,129,11066630,15485,0,1715201794,13002.742451499995,58.74244416000147,53462.83383096 2024-05-08,20:56:36.000,129,11066590,15485,0,1715201795,13002.77613305,58.74949329000083,53462.85479232 2024-05-08,20:56:37.000,129,11066661,15325,0,1715201796,13002.76939673999,58.69310024999868,53462.86876656001 2024-05-08,20:56:38.000,129,11066673,15205,0,1715201797,13002.782869359995,58.6719528600006,53462.84780520001 2024-05-08,20:56:39.000,129,11066633,15085,0,1715201798,13002.78960566999,58.71424764000403,53462.88972792001 2024-05-08,20:56:40.000,129,11066644,14965,0,1715201799,13002.78960566999,58.71424764000403,53462.84780520001 2024-05-08,20:56:41.000,129,11066601,15485,0,1715201800,13002.83002352999,58.72834590000275,53462.74998552001 2024-05-08,20:56:42.000,129,11066694,15165,0,1715201801,13002.863705079995,58.71424764000403,53462.81985672001 2024-05-08,20:56:43.000,129,11066663,15245,0,1715201802,13002.85696877,58.74949329000083,53462.80588248 2024-05-08,20:56:44.000,129,11066640,15525,0,1715201803,13002.89065031999,58.763591549999546,53462.777934000005 2024-05-08,20:56:45.000,129,11066624,15685,0,1715201804,13002.91085924999,58.74949329000083,53462.86177944 2024-05-08,20:56:46.000,129,11066650,15285,0,1715201805,13002.91085924999,58.75654242000019,53462.77094688001 2024-05-08,20:56:47.000,129,11066688,15125,0,1715201806,13002.924331869996,58.7847389400049,53462.78492112 2024-05-08,20:56:48.000,129,11066649,15165,0,1715201807,13002.924331869996,58.79883720000362,53462.80588248 2024-05-08,20:56:49.000,129,11066655,15405,0,1715201808,13002.964749729996,58.80588633000298,53462.72203704001 2024-05-08,20:56:50.000,129,11066608,15525,0,1715201809,13002.95127710999,58.79883720000362,53462.78492112 2024-05-08,20:56:51.000,129,11066683,15325,0,1715201810,13002.97822235,58.79178807000426,53462.79190824 2024-05-08,20:56:52.000,129,11066677,14885,0,1715201811,13002.904122939995,58.834082850000414,53462.777934000005 2024-05-08,20:56:53.000,129,11066672,14765,0,1715201812,13002.95127710999,58.827033720001054,53462.78492112 2024-05-08,20:56:54.000,129,11066678,15365,0,1715201813,13002.95801342,58.85523023999849,53462.77094688001 2024-05-08,20:56:55.000,129,11066683,15165,0,1715201814,13002.97148603999,58.876377630003844,53462.74998552001 2024-05-08,20:56:56.000,129,11066630,15285,0,1715201815,13002.97148603999,58.86227936999785,53462.77094688001 2024-05-08,20:56:57.000,129,11066642,15165,0,1715201816,13002.97148603999,58.876377630003844,53462.75697264 2024-05-08,20:56:58.000,129,11066622,15005,0,1715201817,13002.944540799996,58.90457415000128,53462.826843840005 2024-05-08,20:56:59.000,129,11066646,14965,0,1715201818,13002.964749729996,58.89752502000192,53462.83383096 2024-05-08,20:57:00.000,129,11066714,14965,0,1715201819,13002.944540799996,58.89047589000256,53462.79889536001 2024-05-08,20:57:01.000,129,11066687,15125,0,1715201820,13002.95127710999,58.90457415000128,53462.7429984 2024-05-08,20:57:02.000,129,11066654,15325,0,1715201821,13002.944540799996,58.90457415000128,53462.8128696 2024-05-08,20:57:03.000,129,11066682,15525,0,1715201822,13002.964749729996,58.84818110999913,53462.78492112 2024-05-08,20:57:04.000,129,11066661,14845,0,1715201823,13002.991694969991,58.827033720001054,53462.76395976 2024-05-08,20:57:05.000,129,11066637,15085,0,1715201824,13002.95127710999,58.85523023999849,53462.77094688001 2024-05-08,20:57:06.000,129,11066667,15165,0,1715201825,13002.97148603999,58.777689809998265,53462.76395976 2024-05-08,20:57:07.000,129,11066640,15125,0,1715201826,13002.97148603999,58.777689809998265,53462.7429984 2024-05-08,20:57:08.000,129,11066618,15165,0,1715201827,13003.005167589996,58.79883720000362,53462.729024160006 2024-05-08,20:57:09.000,129,11066634,15245,0,1715201828,13002.97148603999,58.79883720000362,53462.7429984 2024-05-08,20:57:10.000,129,11066657,15205,0,1715201829,13002.95127710999,58.74244416000147,53462.826843840005 2024-05-08,20:57:11.000,129,11066627,15245,0,1715201830,13002.964749729996,58.71424764000403,53462.79190824 2024-05-08,20:57:12.000,129,11066639,15365,0,1715201831,13002.924331869996,58.75654242000019,53462.777934000005 2024-05-08,20:57:13.000,129,11066603,15085,0,1715201832,13002.97148603999,58.763591549999546,53462.79190824 2024-05-08,20:57:14.000,129,11066682,15045,0,1715201833,13002.924331869996,58.74244416000147,53462.76395976 2024-05-08,20:57:15.000,129,11066679,15165,0,1715201834,13002.944540799996,58.770640679998905,53462.77094688001 2024-05-08,20:57:16.000,129,11066670,15325,0,1715201835,13002.944540799996,58.74244416000147,53462.7429984 2024-05-08,20:57:17.000,129,11066676,15005,0,1715201836,13002.95801342,58.75654242000019,53462.7429984 2024-05-08,20:57:18.000,129,11066648,15205,0,1715201837,13002.93780449,58.777689809998265,53462.70107568001 2024-05-08,20:57:19.000,129,11066638,15005,0,1715201838,13002.944540799996,58.75654242000019,53462.708062800004 2024-05-08,20:57:20.000,129,11066639,15125,0,1715201839,13002.91759556,58.770640679998905,53462.75697264 2024-05-08,20:57:21.000,129,11066698,14925,0,1715201840,13002.89738663,58.75654242000019,53462.80588248 2024-05-08,20:57:22.000,129,11066640,15205,0,1715201841,13002.883914009995,58.812935460002336,53462.71504992 2024-05-08,20:57:23.000,129,11066644,15365,0,1715201842,13002.91759556,58.777689809998265,53462.7429984 2024-05-08,20:57:24.000,129,11066642,15205,0,1715201843,13002.91759556,58.777689809998265,53462.74998552001 2024-05-08,20:57:25.000,129,11066638,14845,0,1715201844,13002.91759556,58.819984590001695,53462.777934000005 2024-05-08,20:57:26.000,129,11066594,14965,0,1715201845,13002.904122939995,58.79883720000362,53462.7429984 2024-05-08,20:57:27.000,129,11066645,14925,0,1715201846,13002.924331869996,58.79178807000426,53462.74998552001 2024-05-08,20:57:28.000,129,11066678,15205,0,1715201847,13002.904122939995,58.79883720000362,53462.72203704001 2024-05-08,20:57:29.000,129,11066591,15245,0,1715201848,13002.91085924999,58.80588633000298,53462.729024160006 2024-05-08,20:57:30.000,129,11066650,15485,0,1715201849,13002.91085924999,58.79178807000426,53462.77094688001 2024-05-08,20:57:31.000,129,11066644,14925,0,1715201850,13002.924331869996,58.79178807000426,53462.74998552001 2024-05-08,20:57:32.000,129,11066642,15205,0,1715201851,13002.924331869996,58.770640679998905,53462.71504992 2024-05-08,20:57:33.000,129,11066676,15485,0,1715201852,13002.97148603999,58.75654242000019,53462.77094688001 2024-05-08,20:57:34.000,129,11066656,15285,0,1715201853,13002.944540799996,58.75654242000019,53462.79190824 2024-05-08,20:57:35.000,129,11066638,15285,0,1715201854,13002.984958659996,58.763591549999546,53462.7429984 2024-05-08,20:57:36.000,129,11066638,15365,0,1715201855,13003.011903899991,58.763591549999546,53462.80588248 2024-05-08,20:57:37.000,129,11066689,15245,0,1715201856,13002.97822235,58.74244416000147,53462.76395976 2024-05-08,20:57:38.000,129,11066625,15525,0,1715201857,13002.97822235,58.73539503000211,53462.7429984 2024-05-08,20:57:39.000,129,11066668,15085,0,1715201858,13002.991694969991,58.72834590000275,53462.77094688001 2024-05-08,20:57:40.000,129,11066666,14965,0,1715201859,13002.97148603999,58.73539503000211,53462.76395976 2024-05-08,20:57:41.000,129,11066589,15445,0,1715201860,13002.95801342,58.74244416000147,53462.826843840005 2024-05-08,20:57:42.000,129,11066655,15005,0,1715201861,13002.964749729996,58.73539503000211,53462.81985672001 2024-05-08,20:57:43.000,129,11066625,15245,0,1715201862,13002.964749729996,58.67900198999996,53462.84081808001 2024-05-08,20:57:44.000,129,11066705,15685,0,1715201863,13002.97148603999,58.68605111999932,53462.80588248 2024-05-08,20:57:45.000,129,11066621,15045,0,1715201864,13002.99843128,58.62965808000445,53462.80588248 2024-05-08,20:57:46.000,129,11066686,14925,0,1715201865,13002.964749729996,58.61555981999845,53462.86177944 2024-05-08,20:57:47.000,129,11066655,15125,0,1715201866,13002.964749729996,58.62260894999781,53462.88972792001 2024-05-08,20:57:48.000,129,11066666,15165,0,1715201867,13002.97148603999,58.60851068999909,53462.84780520001 2024-05-08,20:57:49.000,129,11066670,15085,0,1715201868,13002.97822235,58.56621591000294,53462.86177944 2024-05-08,20:57:50.000,129,11066637,15205,0,1715201869,13002.95801342,58.5732650400023,53462.875753680004 2024-05-08,20:57:51.000,129,11066666,14925,0,1715201870,13002.97822235,58.55211765000422,53462.91068928 2024-05-08,20:57:52.000,129,11066632,15245,0,1715201871,13003.011903899991,58.56621591000294,53462.896715040006 2024-05-08,20:57:53.000,129,11066632,15165,0,1715201872,13003.03884914,58.56621591000294,53462.86876656001 2024-05-08,20:57:54.000,129,11066686,14925,0,1715201873,13003.032112829991,58.58031417000166,53462.896715040006 2024-05-08,20:57:55.000,129,11066654,15205,0,1715201874,13003.045585449996,58.594412430000375,53462.91767640001 2024-05-08,20:57:56.000,129,11066652,15005,0,1715201875,13003.03884914,58.61555981999845,53462.96658624001 2024-05-08,20:57:57.000,129,11066634,15365,0,1715201876,13003.065794379996,58.61555981999845,53462.91068928 2024-05-08,20:57:58.000,129,11066703,15245,0,1715201877,13003.106212239996,58.60851068999909,53462.93863776001 2024-05-08,20:57:59.000,129,11066578,15085,0,1715201878,13003.112948549991,58.650805470002524,53462.93165064 2024-05-08,20:58:00.000,129,11066641,15365,0,1715201879,13003.065794379996,58.67900198999996,53462.95959912 2024-05-08,20:58:01.000,129,11066651,14965,0,1715201880,13003.106212239996,58.66490373000124,53462.98056048 2024-05-08,20:58:02.000,129,11066613,15165,0,1715201881,13003.106212239996,58.62965808000445,53462.952612 2024-05-08,20:58:03.000,129,11066629,14845,0,1715201882,13003.139893790001,58.65785460000188,53462.98056048 2024-05-08,20:58:04.000,129,11066668,15125,0,1715201883,13003.086003309996,58.61555981999845,53463.05043168 2024-05-08,20:58:05.000,129,11066641,15365,0,1715201884,13003.126421169996,58.62260894999781,53462.97357336 2024-05-08,20:58:06.000,129,11066630,14925,0,1715201885,13003.106212239996,58.601461559999734,53463.03645744001 2024-05-08,20:58:07.000,129,11066630,15325,0,1715201886,13003.099475930001,58.61555981999845,53463.03645744001 2024-05-08,20:58:08.000,129,11066648,15285,0,1715201887,13003.112948549991,58.62260894999781,53463.064405920006 2024-05-08,20:58:09.000,129,11066634,15005,0,1715201888,13003.086003309996,58.58031417000166,53463.05741880001 2024-05-08,20:58:10.000,129,11066619,14805,0,1715201889,13003.045585449996,58.60851068999909,53463.00850896001 2024-05-08,20:58:11.000,129,11066662,15125,0,1715201890,13003.072530689991,58.62260894999781,53463.02947032 2024-05-08,20:58:12.000,129,11066653,14845,0,1715201891,13003.072530689991,58.60851068999909,53463.07838016 2024-05-08,20:58:13.000,129,11066617,15125,0,1715201892,13003.079267000001,58.594412430000375,53463.05741880001 2024-05-08,20:58:14.000,129,11066616,14845,0,1715201893,13003.086003309996,58.62260894999781,53463.00850896001 2024-05-08,20:58:15.000,129,11066633,15005,0,1715201894,13003.086003309996,58.60851068999909,53463.043444560004 2024-05-08,20:58:16.000,129,11066593,15485,0,1715201895,13003.112948549991,58.58031417000166,53463.09934152 2024-05-08,20:58:17.000,129,11066626,15045,0,1715201896,13003.166839029996,58.61555981999845,53463.05043168 2024-05-08,20:58:18.000,129,11066619,15165,0,1715201897,13003.160102720001,58.62260894999781,53463.09934152 2024-05-08,20:58:19.000,129,11066629,15085,0,1715201898,13003.180311650001,58.601461559999734,53463.09934152 2024-05-08,20:58:20.000,129,11066583,15005,0,1715201899,13003.207256889997,58.60851068999909,53463.12729 2024-05-08,20:58:21.000,129,11066601,15005,0,1715201900,13003.220729510002,58.594412430000375,53463.14126424 2024-05-08,20:58:22.000,129,11066613,15245,0,1715201901,13003.247674749997,58.601461559999734,53463.15523848001 2024-05-08,20:58:23.000,129,11066630,15165,0,1715201902,13003.187047959997,58.61555981999845,53463.14825136 2024-05-08,20:58:24.000,129,11066615,15205,0,1715201903,13003.180311650001,58.594412430000375,53463.14825136 2024-05-08,20:58:25.000,129,11066640,15045,0,1715201904,13003.220729510002,58.65785460000188,53463.13427712001 2024-05-08,20:58:26.000,129,11066685,15125,0,1715201905,13003.220729510002,58.62965808000445,53463.12030288 2024-05-08,20:58:27.000,129,11066656,15325,0,1715201906,13003.207256889997,58.643756340003165,53463.1971612 2024-05-08,20:58:28.000,129,11066670,15005,0,1715201907,13003.200520580001,58.67900198999996,53463.14825136 2024-05-08,20:58:29.000,129,11066643,15045,0,1715201908,13003.220729510002,58.65785460000188,53463.21812256 2024-05-08,20:58:30.000,129,11066608,14685,0,1715201909,13003.200520580001,58.643756340003165,53463.17619984001 2024-05-08,20:58:31.000,129,11066630,15245,0,1715201910,13003.193784269992,58.650805470002524,53463.23908392 2024-05-08,20:58:32.000,129,11066635,15165,0,1715201911,13003.227465819997,58.66490373000124,53463.21812256 2024-05-08,20:58:33.000,129,11066608,14885,0,1715201912,13003.234202129992,58.65785460000188,53463.20414832001 2024-05-08,20:58:34.000,129,11066627,15325,0,1715201913,13003.254411059992,58.65785460000188,53463.14825136 2024-05-08,20:58:35.000,129,11066609,15045,0,1715201914,13003.288092609997,58.6719528600006,53463.18318696001 2024-05-08,20:58:36.000,129,11066598,15045,0,1715201915,13003.301565230002,58.66490373000124,53463.211135440004 2024-05-08,20:58:37.000,129,11066632,15045,0,1715201916,13003.315037849992,58.650805470002524,53463.17619984001 2024-05-08,20:58:38.000,129,11066607,14845,0,1715201917,13003.355455709992,58.650805470002524,53463.1971612 2024-05-08,20:58:39.000,129,11066603,14925,0,1715201918,13003.409346189997,58.650805470002524,53463.232096800006 2024-05-08,20:58:40.000,129,11066643,15165,0,1715201919,13003.483445600003,58.60851068999909,53463.21812256 2024-05-08,20:58:41.000,129,11066609,15005,0,1715201920,13003.517127149993,58.62260894999781,53463.26004528 2024-05-08,20:58:42.000,129,11066605,14765,0,1715201921,13003.557545009993,58.60851068999909,53463.29498088 2024-05-08,20:58:43.000,129,11066625,15085,0,1715201922,13003.557545009993,58.60851068999909,53463.26004528 2024-05-08,20:58:44.000,129,11066627,15045,0,1715201923,13003.591226559998,58.587363300001016,53463.25305816001 2024-05-08,20:58:45.000,129,11066656,15245,0,1715201924,13003.611435489998,58.56621591000294,53463.29498088 2024-05-08,20:58:46.000,129,11066650,15205,0,1715201925,13003.624908109989,58.56621591000294,53463.28799376 2024-05-08,20:58:47.000,129,11066604,15205,0,1715201926,13003.631644419998,58.5732650400023,53463.35087784001 2024-05-08,20:58:48.000,129,11066633,15285,0,1715201927,13003.631644419998,58.56621591000294,53463.30895512 2024-05-08,20:58:49.000,129,11066574,15325,0,1715201928,13003.645117039989,58.56621591000294,53463.28799376 2024-05-08,20:58:50.000,129,11066608,15005,0,1715201929,13003.692271209999,58.56621591000294,53463.29498088 2024-05-08,20:58:51.000,129,11066625,15005,0,1715201930,13003.692271209999,58.52392112999951,53463.281006640005 2024-05-08,20:58:52.000,129,11066617,15165,0,1715201931,13003.685534899989,58.52392112999951,53463.30196800001 2024-05-08,20:58:53.000,129,11066594,15045,0,1715201932,13003.692271209999,58.51687200000015,53463.30895512 2024-05-08,20:58:54.000,129,11066620,14805,0,1715201933,13003.705743829989,58.50982287000079,53463.31594224 2024-05-08,20:58:55.000,129,11066641,15165,0,1715201934,13003.732689069999,58.51687200000015,53463.35786496 2024-05-08,20:58:56.000,129,11066600,14805,0,1715201935,13003.699007519994,58.44638069999928,53463.36485208 2024-05-08,20:58:57.000,129,11066636,14845,0,1715201936,13003.725952759989,58.44638069999928,53463.34389072001 2024-05-08,20:58:58.000,129,11066576,14885,0,1715201937,13003.76637061999,58.474577220003994,53463.38581344 2024-05-08,20:58:59.000,129,11066581,15125,0,1715201938,13003.725952759989,58.44638069999928,53463.34389072001 2024-05-08,20:59:00.000,129,11066606,15005,0,1715201939,13003.739425379994,58.425233310001204,53463.329916480005 2024-05-08,20:59:01.000,129,11066611,14925,0,1715201940,13003.76637061999,58.411135050002486,53463.31594224 2024-05-08,20:59:02.000,129,11066578,15165,0,1715201941,13003.78657954999,58.368840269999055,53463.399787680006 2024-05-08,20:59:03.000,129,11066664,15365,0,1715201942,13003.793315859999,58.38998766000441,53463.448697520005 2024-05-08,20:59:04.000,129,11066637,14805,0,1715201943,13003.800052169994,58.368840269999055,53463.39280056001 2024-05-08,20:59:05.000,129,11066603,14805,0,1715201944,13003.83373372,58.34769288000098,53463.46267176 2024-05-08,20:59:06.000,129,11066642,15405,0,1715201945,13003.86741526999,58.34064375000162,53463.46965888001 2024-05-08,20:59:07.000,129,11066631,14965,0,1715201946,13003.85394265,58.3265454900029,53463.46965888001 2024-05-08,20:59:08.000,129,11066645,15125,0,1715201947,13003.921305749995,58.27720158000011,53463.51856872001 2024-05-08,20:59:09.000,129,11066624,15125,0,1715201948,13003.94825098999,58.27015245000075,53463.50459448 2024-05-08,20:59:10.000,129,11066593,15085,0,1715201949,13003.981932539995,58.26310332000139,53463.53953008001 2024-05-08,20:59:11.000,129,11066651,15165,0,1715201950,13003.99540516,58.27720158000011,53463.52555584 2024-05-08,20:59:12.000,129,11066621,15085,0,1715201951,13004.022350399995,58.234906800003955,53463.52555584 2024-05-08,20:59:13.000,129,11066604,14765,0,1715201952,13004.02908670999,58.22080853999796,53463.5814528 2024-05-08,20:59:14.000,129,11066577,14845,0,1715201953,13004.103186119995,58.241955930003314,53463.53953008001 2024-05-08,20:59:15.000,129,11066610,14965,0,1715201954,13004.082977189995,58.234906800003955,53463.546517200004 2024-05-08,20:59:16.000,129,11066637,15045,0,1715201955,13004.13013135999,58.22080853999796,53463.51158160001 2024-05-08,20:59:17.000,129,11066581,15005,0,1715201956,13004.13686767,58.22080853999796,53463.567478560006 2024-05-08,20:59:18.000,129,11066649,15325,0,1715201957,13004.13686767,58.17146463000245,53463.616388400005 2024-05-08,20:59:19.000,129,11066641,15085,0,1715201958,13004.103186119995,58.192612020000524,53463.62337552 2024-05-08,20:59:20.000,129,11066637,14965,0,1715201959,13004.13686767,58.16441550000309,53463.60940128001 2024-05-08,20:59:21.000,129,11066553,15045,0,1715201960,13004.17728553,58.16441550000309,53463.616388400005 2024-05-08,20:59:22.000,129,11066613,15205,0,1715201961,13004.13013135999,58.2137594099986,53463.70722096001 2024-05-08,20:59:23.000,129,11066591,14845,0,1715201962,13004.11665874,58.20671027999924,53463.72818232001 2024-05-08,20:59:24.000,129,11066590,15165,0,1715201963,13004.1570766,58.234906800003955,53463.70023384 2024-05-08,20:59:25.000,129,11066621,15365,0,1715201964,13004.19075814999,58.2137594099986,53463.74215656 2024-05-08,20:59:26.000,129,11066562,14925,0,1715201965,13004.163812909996,58.27015245000075,53463.70722096001 2024-05-08,20:59:27.000,129,11066521,15285,0,1715201966,13004.19749446,58.234906800003955,53463.7211952 2024-05-08,20:59:28.000,129,11066614,15245,0,1715201967,13004.21770339,58.27015245000075,53463.81202776 2024-05-08,20:59:29.000,129,11066618,15045,0,1715201968,13004.244648629996,58.27015245000075,53463.87491184001 2024-05-08,20:59:30.000,129,11066593,15205,0,1715201969,13004.251384939991,58.241955930003314,53463.85395048001 2024-05-08,20:59:31.000,129,11066608,15045,0,1715201970,13004.251384939991,58.2137594099986,53463.83997624 2024-05-08,20:59:32.000,129,11066660,15165,0,1715201971,13004.23791232,58.24900506000267,53463.85395048001 2024-05-08,20:59:33.000,129,11066640,15085,0,1715201972,13004.271593869991,58.22080853999796,53463.87491184001 2024-05-08,20:59:34.000,129,11066615,15245,0,1715201973,13004.25812125,58.234906800003955,53463.86792472 2024-05-08,20:59:35.000,129,11066565,15085,0,1715201974,13004.312011729991,58.185562890001165,53463.902860320006 2024-05-08,20:59:36.000,129,11066550,15245,0,1715201975,13004.291802799991,58.22080853999796,53463.90984744 2024-05-08,20:59:37.000,129,11066575,14925,0,1715201976,13004.298539110001,58.22080853999796,53463.902860320006 2024-05-08,20:59:38.000,129,11066661,15125,0,1715201977,13004.291802799991,58.185562890001165,53463.94478304001 2024-05-08,20:59:39.000,129,11066616,15005,0,1715201978,13004.325484349996,58.143268109997734,53463.93779592 2024-05-08,20:59:40.000,129,11066622,15125,0,1715201979,13004.325484349996,58.15736637000373,53463.87491184001 2024-05-08,20:59:41.000,129,11066610,14845,0,1715201980,13004.305275419996,58.178513760001806,53463.8609376 2024-05-08,20:59:42.000,129,11066581,14925,0,1715201981,13004.345693279996,58.136218979998375,53463.85395048001 2024-05-08,20:59:43.000,129,11066611,15005,0,1715201982,13004.332220659991,58.143268109997734,53463.91683456 2024-05-08,20:59:44.000,129,11066608,14845,0,1715201983,13004.359165900001,58.12212071999966,53463.85395048001 2024-05-08,20:59:45.000,129,11066592,14965,0,1715201984,13004.338956970001,58.1150715900003,53463.88888608 2024-05-08,20:59:46.000,129,11066573,14965,0,1715201985,13004.365902209996,58.10097333000158,53463.91683456 2024-05-08,20:59:47.000,129,11066583,15005,0,1715201986,13004.352429589992,58.08687507000286,53463.87491184001 2024-05-08,20:59:48.000,129,11066627,15165,0,1715201987,13004.312011729991,58.0798259400035,53463.91683456 2024-05-08,20:59:49.000,129,11066582,15325,0,1715201988,13004.345693279996,58.10097333000158,53463.902860320006 2024-05-08,20:59:50.000,129,11066623,15045,0,1715201989,13004.359165900001,58.0798259400035,53463.89587320001 2024-05-08,20:59:51.000,129,11066625,15325,0,1715201990,13004.352429589992,58.16441550000309,53463.88888608 2024-05-08,20:59:52.000,129,11066655,15205,0,1715201991,13004.365902209996,58.143268109997734,53463.89587320001 2024-05-08,20:59:53.000,129,11066563,15125,0,1715201992,13004.372638519992,58.12212071999966,53463.94478304001 2024-05-08,20:59:54.000,129,11066545,15045,0,1715201993,13004.345693279996,58.12212071999966,53463.92382168001 2024-05-08,20:59:55.000,129,11066621,15005,0,1715201994,13004.365902209996,58.143268109997734,53463.89587320001 2024-05-08,20:59:56.000,129,11066655,15525,0,1715201995,13004.365902209996,58.143268109997734,53463.89587320001 2024-05-08,20:59:57.000,129,11066580,15325,0,1715201996,13004.392847449992,58.16441550000309,53463.90984744 2024-05-08,20:59:58.000,129,11066617,15125,0,1715201997,13004.440001620002,58.185562890001165,53463.881898960004 2024-05-08,20:59:59.000,129,11066586,15365,0,1715201998,13004.413056379992,58.17146463000245,53463.881898960004 2024-05-08,21:00:00.000,129,11066678,15165,0,1715201999,13004.440001620002,58.178513760001806,53463.82600200001 2024-05-08,21:00:01.000,129,11066653,15325,0,1715202000,13004.460210550002,58.185562890001165,53463.832989120005 2024-05-08,21:00:02.000,129,11066630,15005,0,1715202001,13004.466946859997,58.20671027999924,53463.88888608 2024-05-08,21:00:03.000,129,11066700,15005,0,1715202002,13004.460210550002,58.2137594099986,53463.881898960004 2024-05-08,21:00:04.000,129,11066610,15285,0,1715202003,13004.480419480002,58.227857670004596,53463.8609376 2024-05-08,21:00:05.000,129,11066621,15405,0,1715202004,13004.480419480002,58.227857670004596,53463.85395048001 2024-05-08,21:00:06.000,129,11066580,15005,0,1715202005,13004.487155789997,58.234906800003955,53463.83997624 2024-05-08,21:00:07.000,129,11066598,15325,0,1715202006,13004.466946859997,58.22080853999796,53463.87491184001 2024-05-08,21:00:08.000,129,11066588,15485,0,1715202007,13004.460210550002,58.227857670004596,53463.881898960004 2024-05-08,21:00:09.000,129,11066590,15005,0,1715202008,13004.473683169992,58.22080853999796,53463.902860320006 2024-05-08,21:00:10.000,129,11066623,15445,0,1715202009,13004.480419480002,58.2137594099986,53463.85395048001 2024-05-08,21:00:11.000,129,11066599,14765,0,1715202010,13004.466946859997,58.20671027999924,53463.95875728 2024-05-08,21:00:12.000,129,11066656,15205,0,1715202011,13004.466946859997,58.24900506000267,53463.91683456 2024-05-08,21:00:13.000,129,11066653,15085,0,1715202012,13004.433265309992,58.227857670004596,53463.94478304001 2024-05-08,21:00:14.000,129,11066663,15485,0,1715202013,13004.433265309992,58.25605419000203,53463.93779592 2024-05-08,21:00:15.000,129,11066640,15365,0,1715202014,13004.406320069997,58.192612020000524,53463.97273152001 2024-05-08,21:00:16.000,129,11066577,15365,0,1715202015,13004.372638519992,58.19966114999988,53463.9308088 2024-05-08,21:00:17.000,129,11066588,14805,0,1715202016,13004.399583760001,58.234906800003955,53463.91683456 2024-05-08,21:00:18.000,129,11066604,15085,0,1715202017,13004.359165900001,58.22080853999796,53463.9308088 2024-05-08,21:00:19.000,129,11066614,14965,0,1715202018,13004.352429589992,58.143268109997734,53463.93779592 2024-05-08,21:00:20.000,129,11066667,15485,0,1715202019,13004.332220659991,58.17146463000245,53463.951770160005 2024-05-08,21:00:21.000,129,11066618,15085,0,1715202020,13004.352429589992,58.129169849999016,53463.97273152001 2024-05-08,21:00:22.000,129,11066590,14965,0,1715202021,13004.325484349996,58.136218979998375,53463.881898960004 2024-05-08,21:00:23.000,129,11066594,15245,0,1715202022,13004.345693279996,58.143268109997734,53463.92382168001 2024-05-08,21:00:24.000,129,11066645,14925,0,1715202023,13004.332220659991,58.136218979998375,53463.832989120005 2024-05-08,21:00:25.000,129,11066659,15085,0,1715202024,13004.352429589992,58.136218979998375,53463.88888608 2024-05-08,21:00:26.000,129,11066561,15205,0,1715202025,13004.386111139997,58.09392420000222,53463.82600200001 2024-05-08,21:00:27.000,129,11066617,15005,0,1715202026,13004.406320069997,58.136218979998375,53463.83997624 2024-05-08,21:00:28.000,129,11066638,15205,0,1715202027,13004.453474239992,58.129169849999016,53463.82600200001 2024-05-08,21:00:29.000,129,11066620,15245,0,1715202028,13004.487155789997,58.10097333000158,53463.84696336001 2024-05-08,21:00:30.000,129,11066636,15525,0,1715202029,13004.507364719997,58.129169849999016,53463.84696336001 2024-05-08,21:00:31.000,129,11066604,15445,0,1715202030,13004.507364719997,58.10802246000094,53463.83997624 2024-05-08,21:00:32.000,129,11066623,15165,0,1715202031,13004.514101029992,58.136218979998375,53463.86792472 2024-05-08,21:00:33.000,129,11066626,15685,0,1715202032,13004.541046270002,58.12212071999966,53463.832989120005 2024-05-08,21:00:34.000,129,11066641,15445,0,1715202033,13004.514101029992,58.12212071999966,53463.881898960004 2024-05-08,21:00:35.000,129,11066583,15005,0,1715202034,13004.520837340002,58.10097333000158,53463.902860320006 2024-05-08,21:00:36.000,129,11066590,15325,0,1715202035,13004.473683169992,58.15736637000373,53463.85395048001 2024-05-08,21:00:37.000,129,11066652,15445,0,1715202036,13004.460210550002,58.16441550000309,53463.88888608 2024-05-08,21:00:38.000,129,11066597,15525,0,1715202037,13004.446737929997,58.15736637000373,53463.92382168001 2024-05-08,21:00:39.000,129,11066634,15325,0,1715202038,13004.453474239992,58.17146463000245,53463.951770160005 2024-05-08,21:00:40.000,129,11066624,15365,0,1715202039,13004.433265309992,58.185562890001165,53463.91683456 2024-05-08,21:00:41.000,129,11066639,15285,0,1715202040,13004.473683169992,58.2137594099986,53463.87491184001 2024-05-08,21:00:42.000,129,11066616,14965,0,1715202041,13004.440001620002,58.227857670004596,53463.90984744 2024-05-08,21:00:43.000,129,11066619,15365,0,1715202042,13004.386111139997,58.227857670004596,53463.9308088 2024-05-08,21:00:44.000,129,11066673,15125,0,1715202043,13004.406320069997,58.25605419000203,53463.85395048001 2024-05-08,21:00:45.000,129,11066616,15005,0,1715202044,13004.372638519992,58.25605419000203,53463.881898960004 2024-05-08,21:00:46.000,129,11066668,15245,0,1715202045,13004.352429589992,58.26310332000139,53463.88888608 2024-05-08,21:00:47.000,129,11066651,15325,0,1715202046,13004.332220659991,58.27015245000075,53463.881898960004 2024-05-08,21:00:48.000,129,11066669,15085,0,1715202047,13004.332220659991,58.26310332000139,53463.89587320001 2024-05-08,21:00:49.000,129,11066615,15165,0,1715202048,13004.379374830001,58.26310332000139,53463.86792472 2024-05-08,21:00:50.000,129,11066626,15365,0,1715202049,13004.318748040001,58.27720158000011,53463.89587320001 2024-05-08,21:00:51.000,129,11066676,15165,0,1715202050,13004.318748040001,58.241955930003314,53463.881898960004 2024-05-08,21:00:52.000,129,11066634,15365,0,1715202051,13004.298539110001,58.19966114999988,53463.881898960004 2024-05-08,21:00:53.000,129,11066659,15405,0,1715202052,13004.345693279996,58.192612020000524,53463.881898960004 2024-05-08,21:00:54.000,129,11066583,14845,0,1715202053,13004.365902209996,58.185562890001165,53463.85395048001 2024-05-08,21:00:55.000,129,11066633,15685,0,1715202054,13004.365902209996,58.19966114999988,53463.86792472 2024-05-08,21:00:56.000,129,11066592,15205,0,1715202055,13004.392847449992,58.19966114999988,53463.82600200001 2024-05-08,21:00:57.000,129,11066636,15165,0,1715202056,13004.413056379992,58.19966114999988,53463.85395048001 2024-05-08,21:00:58.000,129,11066592,15325,0,1715202057,13004.466946859997,58.143268109997734,53463.87491184001 2024-05-08,21:00:59.000,129,11066631,15325,0,1715202058,13004.487155789997,58.10097333000158,53463.8609376 2024-05-08,21:01:00.000,129,11066633,15365,0,1715202059,13004.541046270002,58.0798259400035,53463.87491184001 2024-05-08,21:01:01.000,129,11066609,15045,0,1715202060,13004.588200439997,58.10097333000158,53463.91683456 2024-05-08,21:01:02.000,129,11066606,15125,0,1715202061,13004.527573649997,58.0798259400035,53463.88888608 2024-05-08,21:01:03.000,129,11066656,15085,0,1715202062,13004.514101029992,58.08687507000286,53463.881898960004 2024-05-08,21:01:04.000,129,11066677,15165,0,1715202063,13004.507364719997,58.04458028999943,53463.91683456 2024-05-08,21:01:05.000,129,11066655,14845,0,1715202064,13004.554518889992,58.07277681000414,53463.93779592 2024-05-08,21:01:06.000,129,11066605,15485,0,1715202065,13004.547782579997,58.10097333000158,53463.90984744 2024-05-08,21:01:07.000,129,11066642,15205,0,1715202066,13004.554518889992,58.136218979998375,53463.94478304001 2024-05-08,21:01:08.000,129,11066630,15325,0,1715202067,13004.574727819992,58.15031724000437,53463.98670576 2024-05-08,21:01:09.000,129,11066647,15005,0,1715202068,13004.547782579997,58.129169849999016,53463.94478304001 2024-05-08,21:01:10.000,129,11066635,15485,0,1715202069,13004.493892099992,58.143268109997734,53463.902860320006 2024-05-08,21:01:11.000,129,11066606,15125,0,1715202070,13004.480419480002,58.16441550000309,53463.902860320006 2024-05-08,21:01:12.000,129,11066601,15045,0,1715202071,13004.446737929997,58.192612020000524,53463.9308088 2024-05-08,21:01:13.000,129,11066684,15365,0,1715202072,13004.487155789997,58.19966114999988,53463.92382168001 2024-05-08,21:01:14.000,129,11066608,15245,0,1715202073,13004.480419480002,58.19966114999988,53463.9308088 2024-05-08,21:01:15.000,129,11066648,15325,0,1715202074,13004.440001620002,58.241955930003314,53463.9308088 2024-05-08,21:01:16.000,129,11066585,15005,0,1715202075,13004.433265309992,58.22080853999796,53463.86792472 2024-05-08,21:01:17.000,129,11066631,15165,0,1715202076,13004.473683169992,58.227857670004596,53463.92382168001 2024-05-08,21:01:18.000,129,11066633,14845,0,1715202077,13004.500628410002,58.24900506000267,53463.92382168001 2024-05-08,21:01:19.000,129,11066615,14805,0,1715202078,13004.514101029992,58.26310332000139,53463.94478304001 2024-05-08,21:01:20.000,129,11066588,15125,0,1715202079,13004.520837340002,58.25605419000203,53464.000680000005 2024-05-08,21:01:21.000,129,11066594,15125,0,1715202080,13004.520837340002,58.25605419000203,53463.94478304001 2024-05-08,21:01:22.000,129,11066653,15205,0,1715202081,13004.547782579997,58.26310332000139,53463.95875728 2024-05-08,21:01:23.000,129,11066635,15365,0,1715202082,13004.547782579997,58.27720158000011,53463.97273152001 2024-05-08,21:01:24.000,129,11066640,15765,0,1715202083,13004.534309959992,58.27720158000011,53463.98670576 2024-05-08,21:01:25.000,129,11066640,15285,0,1715202084,13004.547782579997,58.25605419000203,53463.93779592 2024-05-08,21:01:26.000,129,11066591,15165,0,1715202085,13004.520837340002,58.29129983999883,53463.89587320001 2024-05-08,21:01:27.000,129,11066597,15165,0,1715202086,13004.547782579997,58.29129983999883,53463.9657444 2024-05-08,21:01:28.000,129,11066608,15285,0,1715202087,13004.547782579997,58.27015245000075,53463.95875728 2024-05-08,21:01:29.000,129,11066647,15285,0,1715202088,13004.561255200002,58.26310332000139,53463.97273152001 2024-05-08,21:01:30.000,129,11066637,15325,0,1715202089,13004.581464130002,58.241955930003314,53463.94478304001 2024-05-08,21:01:31.000,129,11066641,15525,0,1715202090,13004.581464130002,58.24900506000267,53463.95875728 2024-05-08,21:01:32.000,129,11066640,15405,0,1715202091,13004.581464130002,58.25605419000203,53463.97273152001 2024-05-08,21:01:33.000,129,11066620,15125,0,1715202092,13004.574727819992,58.234906800003955,53463.97273152001 2024-05-08,21:01:34.000,129,11066573,15245,0,1715202093,13004.601673060002,58.19966114999988,53463.95875728 2024-05-08,21:01:35.000,129,11066622,14845,0,1715202094,13004.588200439997,58.2137594099986,53463.9308088 2024-05-08,21:01:36.000,129,11066617,15365,0,1715202095,13004.635354609993,58.2137594099986,53463.91683456 2024-05-08,21:01:37.000,129,11066586,15045,0,1715202096,13004.621881990002,58.19966114999988,53463.93779592 2024-05-08,21:01:38.000,129,11066625,15005,0,1715202097,13004.648827229998,58.17146463000245,53463.951770160005 2024-05-08,21:01:39.000,129,11066600,15085,0,1715202098,13004.655563539993,58.17146463000245,53463.9308088 2024-05-08,21:01:40.000,129,11066631,15245,0,1715202099,13004.642090920002,58.1150715900003,53463.881898960004 2024-05-08,21:01:41.000,129,11066593,14765,0,1715202100,13004.642090920002,58.1150715900003,53463.81202776 2024-05-08,21:01:42.000,129,11066600,15285,0,1715202101,13004.601673060002,58.1150715900003,53463.88888608 2024-05-08,21:01:43.000,129,11066610,15245,0,1715202102,13004.594936749992,58.12212071999966,53463.881898960004 2024-05-08,21:01:44.000,129,11066610,15365,0,1715202103,13004.581464130002,58.136218979998375,53463.90984744 2024-05-08,21:01:45.000,129,11066611,15365,0,1715202104,13004.588200439997,58.1150715900003,53463.81901488 2024-05-08,21:01:46.000,129,11066555,15565,0,1715202105,13004.567991509997,58.10802246000094,53463.88888608 2024-05-08,21:01:47.000,129,11066654,15445,0,1715202106,13004.594936749992,58.136218979998375,53463.92382168001 2024-05-08,21:01:48.000,129,11066662,14925,0,1715202107,13004.541046270002,58.136218979998375,53463.881898960004 2024-05-08,21:01:49.000,129,11066632,15365,0,1715202108,13004.574727819992,58.15031724000437,53463.89587320001 2024-05-08,21:01:50.000,129,11066616,15205,0,1715202109,13004.574727819992,58.1150715900003,53463.784079280005 2024-05-08,21:01:51.000,129,11066638,15205,0,1715202110,13004.594936749992,58.1150715900003,53463.84696336001 2024-05-08,21:01:52.000,129,11066666,15525,0,1715202111,13004.567991509997,58.10097333000158,53463.83997624 2024-05-08,21:01:53.000,129,11066616,14885,0,1715202112,13004.601673060002,58.08687507000286,53463.784079280005 2024-05-08,21:01:54.000,129,11066599,15285,0,1715202113,13004.574727819992,58.0798259400035,53463.80504064001 2024-05-08,21:01:55.000,129,11066619,15005,0,1715202114,13004.601673060002,58.07277681000414,53463.784079280005 2024-05-08,21:01:56.000,129,11066589,15605,0,1715202115,13004.601673060002,58.03048203000071,53463.77709216001 2024-05-08,21:01:57.000,129,11066632,15085,0,1715202116,13004.628618299997,57.99523638000392,53463.784079280005 2024-05-08,21:01:58.000,129,11066650,15405,0,1715202117,13004.615145679993,58.002285510003276,53463.77010504 2024-05-08,21:01:59.000,129,11066675,15165,0,1715202118,13004.648827229998,57.98113811999792,53463.79805352 2024-05-08,21:02:00.000,129,11066610,15405,0,1715202119,13004.642090920002,57.93179421000241,53463.81202776 2024-05-08,21:02:01.000,129,11066610,15005,0,1715202120,13004.648827229998,57.92474508000305,53463.81202776 2024-05-08,21:02:02.000,129,11066580,14925,0,1715202121,13004.615145679993,57.88245029999962,53463.80504064001 2024-05-08,21:02:03.000,129,11066596,15285,0,1715202122,13004.621881990002,57.88245029999962,53463.81202776 2024-05-08,21:02:04.000,129,11066600,15485,0,1715202123,13004.621881990002,57.8683520400009,53463.82600200001 2024-05-08,21:02:05.000,129,11066656,15005,0,1715202124,13004.628618299997,57.826057260004745,53463.77709216001 2024-05-08,21:02:06.000,129,11066622,15605,0,1715202125,13004.608409369997,57.79786074000003,53463.79805352 2024-05-08,21:02:07.000,129,11066619,15245,0,1715202126,13004.547782579997,57.74851683000452,53463.77709216001 2024-05-08,21:02:08.000,129,11066679,15605,0,1715202127,13004.527573649997,57.734418569998525,53463.77010504 2024-05-08,21:02:09.000,129,11066593,15045,0,1715202128,13004.493892099992,57.727369439999165,53463.81901488 2024-05-08,21:02:10.000,129,11066641,15165,0,1715202129,13004.440001620002,57.70622205000109,53463.81901488 2024-05-08,21:02:11.000,129,11066602,15285,0,1715202130,13004.440001620002,57.727369439999165,53463.74215656 2024-05-08,21:02:12.000,129,11066602,15045,0,1715202131,13004.440001620002,57.68507466000301,53463.832989120005 2024-05-08,21:02:13.000,129,11066628,15045,0,1715202132,13004.406320069997,57.68507466000301,53463.7910664 2024-05-08,21:02:14.000,129,11066617,15125,0,1715202133,13004.426528999997,57.69917292000173,53463.7910664 2024-05-08,21:02:15.000,129,11066563,15365,0,1715202134,13004.433265309992,57.69917292000173,53463.74215656 2024-05-08,21:02:16.000,129,11066617,15605,0,1715202135,13004.379374830001,57.69917292000173,53463.81901488 2024-05-08,21:02:17.000,129,11066651,15125,0,1715202136,13004.392847449992,57.69917292000173,53463.735169440006 2024-05-08,21:02:18.000,129,11066572,15245,0,1715202137,13004.399583760001,57.720320309999806,53463.7211952 2024-05-08,21:02:19.000,129,11066582,15205,0,1715202138,13004.406320069997,57.71327118000045,53463.665298240005 2024-05-08,21:02:20.000,129,11066583,15125,0,1715202139,13004.392847449992,57.69212379000237,53463.714208080004 2024-05-08,21:02:21.000,129,11066606,14925,0,1715202140,13004.379374830001,57.67097640000429,53463.72818232001 2024-05-08,21:02:22.000,129,11066631,15125,0,1715202141,13004.399583760001,57.68507466000301,53463.70722096001 2024-05-08,21:02:23.000,129,11066628,15005,0,1715202142,13004.433265309992,57.64277987999958,53463.75613080001 2024-05-08,21:02:24.000,129,11066669,15165,0,1715202143,13004.466946859997,57.62868162000086,53463.77709216001 2024-05-08,21:02:25.000,129,11066612,15005,0,1715202144,13004.480419480002,57.64982900999894,53463.69324672 2024-05-08,21:02:26.000,129,11066564,14805,0,1715202145,13004.514101029992,57.63573075000022,53463.77709216001 2024-05-08,21:02:27.000,129,11066608,15245,0,1715202146,13004.520837340002,57.600485100003425,53463.74215656 2024-05-08,21:02:28.000,129,11066640,15085,0,1715202147,13004.547782579997,57.607534230002784,53463.76311792 2024-05-08,21:02:29.000,129,11066635,15005,0,1715202148,13004.554518889992,57.61458336000214,53463.74914368 2024-05-08,21:02:30.000,129,11066576,15045,0,1715202149,13004.547782579997,57.6216324900015,53463.76311792 2024-05-08,21:02:31.000,129,11066584,14885,0,1715202150,13004.541046270002,57.6216324900015,53463.84696336001 2024-05-08,21:02:32.000,129,11066617,15085,0,1715202151,13004.541046270002,57.600485100003425,53463.79805352 2024-05-08,21:02:33.000,129,11066632,15365,0,1715202152,13004.534309959992,57.600485100003425,53463.80504064001 2024-05-08,21:02:34.000,129,11066647,15125,0,1715202153,13004.514101029992,57.61458336000214,53463.832989120005 2024-05-08,21:02:35.000,129,11066622,14845,0,1715202154,13004.520837340002,57.600485100003425,53463.81202776 2024-05-08,21:02:36.000,129,11066651,15285,0,1715202155,13004.547782579997,57.61458336000214,53463.83997624 2024-05-08,21:02:37.000,129,11066632,15165,0,1715202156,13004.507364719997,57.62868162000086,53463.83997624 2024-05-08,21:02:38.000,129,11066636,15085,0,1715202157,13004.480419480002,57.64277987999958,53463.81202776 2024-05-08,21:02:39.000,129,11066648,15125,0,1715202158,13004.433265309992,57.64982900999894,53463.784079280005 2024-05-08,21:02:40.000,129,11066602,15125,0,1715202159,13004.386111139997,57.6568781399983,53463.75613080001 2024-05-08,21:02:41.000,129,11066664,15125,0,1715202160,13004.345693279996,57.66392726999766,53463.74914368 2024-05-08,21:02:42.000,129,11066615,15325,0,1715202161,13004.352429589992,57.70622205000109,53463.77709216001 2024-05-08,21:02:43.000,129,11066657,15445,0,1715202162,13004.298539110001,57.69212379000237,53463.70023384 2024-05-08,21:02:44.000,129,11066640,15205,0,1715202163,13004.285066489996,57.68507466000301,53463.64433688 2024-05-08,21:02:45.000,129,11066658,14885,0,1715202164,13004.291802799991,57.734418569998525,53463.67228536 2024-05-08,21:02:46.000,129,11066632,15045,0,1715202165,13004.231176009991,57.720320309999806,53463.64433688 2024-05-08,21:02:47.000,129,11066650,15045,0,1715202166,13004.224439699996,57.71327118000045,53463.63036264 2024-05-08,21:02:48.000,129,11066647,14925,0,1715202167,13004.271593869991,57.734418569998525,53463.651324 2024-05-08,21:02:49.000,129,11066679,14885,0,1715202168,13004.224439699996,57.727369439999165,53463.64433688 2024-05-08,21:02:50.000,129,11066652,15005,0,1715202169,13004.17054921999,57.720320309999806,53463.58843992001 2024-05-08,21:02:51.000,129,11066599,14845,0,1715202170,13004.15034028999,57.74851683000452,53463.616388400005 2024-05-08,21:02:52.000,129,11066614,15245,0,1715202171,13004.08971349999,57.75556596000388,53463.59542704 2024-05-08,21:02:53.000,129,11066642,14845,0,1715202172,13004.082977189995,57.74851683000452,53463.65831112001 2024-05-08,21:02:54.000,129,11066616,14845,0,1715202173,13004.06950456999,57.741467699997884,53463.53953008001 2024-05-08,21:02:55.000,129,11066640,15165,0,1715202174,13004.04929563999,57.75556596000388,53463.5814528 2024-05-08,21:02:56.000,129,11066571,15045,0,1715202175,13004.05603195,57.769664220002596,53463.51856872001 2024-05-08,21:02:57.000,129,11066628,14925,0,1715202176,13004.082977189995,57.727369439999165,53463.53254296 2024-05-08,21:02:58.000,129,11066629,15245,0,1715202177,13004.03582302,57.776713350001955,53463.50459448 2024-05-08,21:02:59.000,129,11066675,15205,0,1715202178,13004.042559329995,57.783762480001315,53463.567478560006 2024-05-08,21:03:10.000,129,11066635,15045,0,1715202189,13003.94825098999,57.8683520400009,53463.497607360005 2024-05-08,21:03:11.000,129,11066611,15125,0,1715202190,13003.92804205999,57.903597689997696,53463.42074904001 2024-05-08,21:03:12.000,129,11066664,14845,0,1715202191,13003.99540516,57.92474508000305,53463.45568464 2024-05-08,21:03:13.000,129,11066712,14925,0,1715202192,13003.99540516,57.93179421000241,53463.42773616 2024-05-08,21:03:14.000,129,11066704,14965,0,1715202193,13003.96845991999,57.91769595000369,53463.4067748 2024-05-08,21:03:15.000,129,11066644,14805,0,1715202194,13003.98866884999,57.959990729999845,53463.42773616 2024-05-08,21:03:16.000,129,11066631,15205,0,1715202195,13004.02908670999,57.952941600000486,53463.41376192 2024-05-08,21:03:17.000,129,11066659,15005,0,1715202196,13004.05603195,57.952941600000486,53463.42773616 2024-05-08,21:03:18.000,129,11066665,15045,0,1715202197,13004.07624088,57.94589247000113,53463.42074904001 2024-05-08,21:03:19.000,129,11066648,15525,0,1715202198,13004.103186119995,57.93884334000177,53463.41376192 2024-05-08,21:03:20.000,129,11066605,15325,0,1715202199,13004.103186119995,57.97408898999856,53463.39280056001 2024-05-08,21:03:21.000,129,11066580,14765,0,1715202200,13004.143603979996,57.93179421000241,53463.3369036 2024-05-08,21:03:22.000,129,11066631,15325,0,1715202201,13004.17054921999,57.94589247000113,53463.4067748 2024-05-08,21:03:23.000,129,11066660,15085,0,1715202202,13004.184021839996,57.952941600000486,53463.36485208 2024-05-08,21:03:24.000,129,11066652,15325,0,1715202203,13004.204230769996,57.93179421000241,53463.35087784001 2024-05-08,21:03:25.000,129,11066634,15325,0,1715202204,13004.184021839996,57.93884334000177,53463.35786496 2024-05-08,21:03:26.000,129,11066576,15525,0,1715202205,13004.184021839996,57.91769595000369,53463.4067748 2024-05-08,21:03:27.000,129,11066650,15165,0,1715202206,13004.19075814999,57.903597689997696,53463.37183920001 2024-05-08,21:03:28.000,129,11066646,15085,0,1715202207,13004.21770339,57.88245029999962,53463.37183920001 2024-05-08,21:03:29.000,129,11066641,15285,0,1715202208,13004.204230769996,57.87540117000026,53463.3369036 2024-05-08,21:03:30.000,129,11066612,15325,0,1715202209,13004.204230769996,57.903597689997696,53463.35786496 2024-05-08,21:03:31.000,129,11066597,14845,0,1715202210,13004.19749446,57.89654855999834,53463.37183920001 2024-05-08,21:03:32.000,129,11066671,15165,0,1715202211,13004.163812909996,57.91064682000433,53463.3369036 2024-05-08,21:03:33.000,129,11066650,14885,0,1715202212,13004.17054921999,57.92474508000305,53463.30895512 2024-05-08,21:03:34.000,129,11066622,15205,0,1715202213,13004.13013135999,57.93884334000177,53463.28799376 2024-05-08,21:03:35.000,129,11066593,15045,0,1715202214,13004.123395049995,57.967039859999204,53463.31594224 2024-05-08,21:03:36.000,129,11066654,15205,0,1715202215,13004.10992242999,57.98113811999792,53463.35786496 2024-05-08,21:03:37.000,129,11066645,15165,0,1715202216,13004.143603979996,57.93884334000177,53463.31594224 2024-05-08,21:03:38.000,129,11066655,15085,0,1715202217,13004.13686767,57.97408898999856,53463.32292936001 2024-05-08,21:03:39.000,129,11066623,15005,0,1715202218,13004.08971349999,57.952941600000486,53463.32292936001 2024-05-08,21:03:40.000,129,11066660,15525,0,1715202219,13004.103186119995,57.952941600000486,53463.35087784001 2024-05-08,21:03:41.000,129,11066600,15165,0,1715202220,13004.11665874,57.967039859999204,53463.3369036 2024-05-08,21:03:42.000,129,11066542,15045,0,1715202221,13004.1570766,57.92474508000305,53463.329916480005 2024-05-08,21:03:43.000,129,11066599,15205,0,1715202222,13004.184021839996,57.87540117000026,53463.35087784001 2024-05-08,21:03:44.000,129,11066658,15205,0,1715202223,13004.163812909996,57.89654855999834,53463.3369036 2024-05-08,21:03:45.000,129,11066583,14885,0,1715202224,13004.19075814999,57.88245029999962,53463.329916480005 2024-05-08,21:03:46.000,129,11066585,15245,0,1715202225,13004.163812909996,57.903597689997696,53463.34389072001 2024-05-08,21:03:47.000,129,11066607,15125,0,1715202226,13004.15034028999,57.87540117000026,53463.31594224 2024-05-08,21:03:48.000,129,11066615,14925,0,1715202227,13004.13686767,57.87540117000026,53463.3369036 2024-05-08,21:03:49.000,129,11066642,15245,0,1715202228,13004.13013135999,57.88949942999898,53463.36485208 2024-05-08,21:03:50.000,129,11066629,15325,0,1715202229,13004.10992242999,57.91769595000369,53463.37183920001 2024-05-08,21:03:51.000,129,11066616,15005,0,1715202230,13004.163812909996,57.89654855999834,53463.448697520005 2024-05-08,21:03:52.000,129,11066624,15325,0,1715202231,13004.19075814999,57.84720465000282,53463.38581344 2024-05-08,21:03:53.000,129,11066626,15125,0,1715202232,13004.17054921999,57.88245029999962,53463.36485208 2024-05-08,21:03:54.000,129,11066635,15205,0,1715202233,13004.17054921999,57.89654855999834,53463.42074904001 2024-05-08,21:03:55.000,129,11066600,15005,0,1715202234,13004.184021839996,57.91064682000433,53463.39280056001 2024-05-08,21:03:56.000,129,11066583,14965,0,1715202235,13004.231176009991,57.86130291000154,53463.4067748 2024-05-08,21:03:57.000,129,11066647,15125,0,1715202236,13004.204230769996,57.88245029999962,53463.44171040001 2024-05-08,21:03:58.000,129,11066629,15245,0,1715202237,13004.17728553,57.86130291000154,53463.42773616 2024-05-08,21:03:59.000,129,11066631,15165,0,1715202238,13004.184021839996,57.840155520003464,53463.42773616 2024-05-08,21:04:00.000,129,11066646,14965,0,1715202239,13004.19075814999,57.840155520003464,53463.37183920001 2024-05-08,21:04:01.000,129,11066635,15205,0,1715202240,13004.19749446,57.840155520003464,53463.448697520005 2024-05-08,21:04:02.000,129,11066647,14965,0,1715202241,13004.251384939991,57.776713350001955,53463.39280056001 2024-05-08,21:04:03.000,129,11066672,15245,0,1715202242,13004.19749446,57.75556596000388,53463.46267176 2024-05-08,21:04:04.000,129,11066606,15205,0,1715202243,13004.21770339,57.74851683000452,53463.43472328 2024-05-08,21:04:05.000,129,11066660,15165,0,1715202244,13004.224439699996,57.727369439999165,53463.46267176 2024-05-08,21:04:06.000,129,11066614,15325,0,1715202245,13004.19075814999,57.720320309999806,53463.48363312 2024-05-08,21:04:07.000,129,11066680,15205,0,1715202246,13004.204230769996,57.67802553000365,53463.476646 2024-05-08,21:04:08.000,129,11066598,15045,0,1715202247,13004.19749446,57.69212379000237,53463.48363312 2024-05-08,21:04:09.000,129,11066646,15405,0,1715202248,13004.19749446,57.64277987999958,53463.49062024001 2024-05-08,21:04:10.000,129,11066632,15205,0,1715202249,13004.17054921999,57.61458336000214,53463.46965888001 2024-05-08,21:04:11.000,129,11066637,15005,0,1715202250,13004.123395049995,57.6216324900015,53463.51158160001 2024-05-08,21:04:12.000,129,11066623,15005,0,1715202251,13004.13013135999,57.600485100003425,53463.49062024001 2024-05-08,21:04:13.000,129,11066643,15125,0,1715202252,13004.103186119995,57.607534230002784,53463.46965888001 2024-05-08,21:04:14.000,129,11066619,15165,0,1715202253,13004.15034028999,57.62868162000086,53463.46267176 2024-05-08,21:04:15.000,129,11066597,15005,0,1715202254,13004.07624088,57.63573075000022,53463.51856872001 2024-05-08,21:04:16.000,129,11066635,15325,0,1715202255,13004.062768259995,57.64277987999958,53463.50459448 2024-05-08,21:04:17.000,129,11066625,14925,0,1715202256,13004.103186119995,57.61458336000214,53463.51158160001 2024-05-08,21:04:18.000,129,11066646,15045,0,1715202257,13004.08971349999,57.56523944999935,53463.546517200004 2024-05-08,21:04:19.000,129,11066654,15085,0,1715202258,13004.05603195,57.544092060001276,53463.53254296 2024-05-08,21:04:20.000,129,11066606,15085,0,1715202259,13004.04929563999,57.551141190000635,53463.49062024001 2024-05-08,21:04:21.000,129,11066612,15525,0,1715202260,13004.02908670999,57.551141190000635,53463.50459448 2024-05-08,21:04:22.000,129,11066642,14965,0,1715202261,13004.01561409,57.57228857999871,53463.52555584 2024-05-08,21:04:23.000,129,11066649,15165,0,1715202262,13003.98866884999,57.52999380000256,53463.46965888001 2024-05-08,21:04:24.000,129,11066569,15165,0,1715202263,13003.961723609995,57.51589554000384,53463.46267176 2024-05-08,21:04:25.000,129,11066634,15165,0,1715202264,13003.94825098999,57.5229446700032,53463.46965888001 2024-05-08,21:04:26.000,129,11066604,15165,0,1715202265,13003.901096819995,57.5229446700032,53463.50459448 2024-05-08,21:04:27.000,129,11066629,15365,0,1715202266,13003.93477837,57.51589554000384,53463.51158160001 2024-05-08,21:04:28.000,129,11066615,15165,0,1715202267,13003.921305749995,57.53704293000192,53463.55350432 2024-05-08,21:04:29.000,129,11066587,15365,0,1715202268,13003.901096819995,57.52999380000256,53463.546517200004 2024-05-08,21:04:30.000,129,11066655,15445,0,1715202269,13003.83373372,57.53704293000192,53463.53254296 2024-05-08,21:04:31.000,129,11066623,15125,0,1715202270,13003.84720633999,57.5229446700032,53463.58843992001 2024-05-08,21:04:32.000,129,11066646,15285,0,1715202271,13003.85394265,57.494748149998486,53463.57446568 2024-05-08,21:04:33.000,129,11066636,15125,0,1715202272,13003.820261099994,57.51589554000384,53463.58843992001 2024-05-08,21:04:34.000,129,11066645,14925,0,1715202273,13003.840470029994,57.48064988999977,53463.55350432 2024-05-08,21:04:35.000,129,11066654,15325,0,1715202274,13003.83373372,57.47360076000041,53463.55350432 2024-05-08,21:04:36.000,129,11066618,15165,0,1715202275,13003.800052169994,57.46655163000105,53463.58843992001 2024-05-08,21:04:37.000,129,11066622,14965,0,1715202276,13003.80678847999,57.44540424000297,53463.497607360005 2024-05-08,21:04:38.000,129,11066595,14845,0,1715202277,13003.732689069999,57.431305980004254,53463.52555584 2024-05-08,21:04:39.000,129,11066609,15005,0,1715202278,13003.705743829989,57.45245337000233,53463.497607360005 2024-05-08,21:04:40.000,129,11066577,14845,0,1715202279,13003.651853349998,57.45950250000169,53463.50459448 2024-05-08,21:04:41.000,129,11066580,15125,0,1715202280,13003.604699179989,57.46655163000105,53463.49062024001 2024-05-08,21:04:42.000,129,11066628,15325,0,1715202281,13003.571017629998,57.45950250000169,53463.46965888001 2024-05-08,21:04:43.000,129,11066569,15165,0,1715202282,13003.537336079993,57.46655163000105,53463.43472328 2024-05-08,21:04:44.000,129,11066575,15205,0,1715202283,13003.550808699998,57.50884641000448,53463.42773616 2024-05-08,21:04:45.000,129,11066549,14885,0,1715202284,13003.483445600003,57.50884641000448,53463.42074904001 2024-05-08,21:04:46.000,129,11066626,14845,0,1715202285,13003.490181909998,57.53704293000192,53463.43472328 2024-05-08,21:04:47.000,129,11066620,15325,0,1715202286,13003.463236670003,57.558190319999994,53463.46267176 2024-05-08,21:04:48.000,129,11066633,15165,0,1715202287,13003.416082499993,57.57228857999871,53463.399787680006 2024-05-08,21:04:49.000,129,11066622,15205,0,1715202288,13003.389137259997,57.63573075000022,53463.399787680006 2024-05-08,21:04:50.000,129,11066679,15005,0,1715202289,13003.368928329997,57.607534230002784,53463.35087784001 2024-05-08,21:04:51.000,129,11066606,15085,0,1715202290,13003.348719399997,57.63573075000022,53463.34389072001 2024-05-08,21:04:52.000,129,11066613,15565,0,1715202291,13003.382400950002,57.66392726999766,53463.32292936001 2024-05-08,21:04:53.000,129,11066645,14925,0,1715202292,13003.591226559998,57.6568781399983,53463.36485208 2024-05-08,21:04:54.000,129,11066615,14725,0,1715202293,13003.678798589994,57.71327118000045,53463.39280056001 2024-05-08,21:04:55.000,129,11066641,14885,0,1715202294,13003.665325969989,57.74851683000452,53463.42773616 2024-05-08,21:04:56.000,129,11066664,14925,0,1715202295,13003.651853349998,57.790811610000674,53463.44171040001 2024-05-08,21:04:57.000,129,11066643,14205,0,1715202296,13003.537336079993,57.85425378000218,53463.448697520005 2024-05-08,21:04:58.000,129,11066637,14325,0,1715202297,13003.436291429993,57.85425378000218,53463.45568464 2024-05-08,21:04:59.000,129,11066640,14325,0,1715202298,13003.288092609997,57.89654855999834,53463.46267176 2024-05-08,21:05:00.000,129,11066643,14725,0,1715202299,13003.207256889997,57.93884334000177,53463.53254296 2024-05-08,21:05:01.000,129,11066624,14645,0,1715202300,13003.153366409992,57.952941600000486,53463.50459448 2024-05-08,21:05:02.000,129,11066584,14685,0,1715202301,13003.133157479991,57.93179421000241,53463.46965888001 2024-05-08,21:05:03.000,129,11066625,14685,0,1715202302,13003.099475930001,57.92474508000305,53463.476646 2024-05-08,21:05:04.000,129,11066638,14845,0,1715202303,13003.173575339992,57.903597689997696,53463.41376192 2024-05-08,21:05:05.000,129,11066601,14445,0,1715202304,13003.207256889997,57.92474508000305,53463.36485208 2024-05-08,21:05:06.000,129,11066616,14925,0,1715202305,13003.234202129992,57.92474508000305,53463.329916480005 2024-05-08,21:05:07.000,129,11066617,14445,0,1715202306,13003.240938440002,57.91064682000433,53463.3369036 2024-05-08,21:05:08.000,129,11066654,14765,0,1715202307,13003.261147370002,57.92474508000305,53463.32292936001 2024-05-08,21:05:09.000,129,11066630,14525,0,1715202308,13003.240938440002,57.959990729999845,53463.30895512 2024-05-08,21:05:10.000,129,11066608,14645,0,1715202309,13003.187047959997,57.97408898999856,53463.3369036 2024-05-08,21:05:11.000,129,11066639,14565,0,1715202310,13003.234202129992,57.952941600000486,53463.34389072001 2024-05-08,21:05:12.000,129,11066630,14485,0,1715202311,13003.227465819997,57.959990729999845,53463.35786496 2024-05-08,21:05:13.000,129,11066640,14285,0,1715202312,13003.173575339992,57.952941600000486,53463.35087784001 2024-05-08,21:05:14.000,129,11066647,14885,0,1715202313,13003.166839029996,57.98113811999792,53463.37183920001 2024-05-08,21:05:15.000,129,11066617,14405,0,1715202314,13003.099475930001,57.98818725000456,53463.31594224 2024-05-08,21:05:16.000,129,11066610,14485,0,1715202315,13003.126421169996,58.009334640002635,53463.35786496 2024-05-08,21:05:17.000,129,11066601,14525,0,1715202316,13003.126421169996,58.02343290000135,53463.27401952001 2024-05-08,21:05:18.000,129,11066591,14605,0,1715202317,13003.126421169996,58.02343290000135,53463.32292936001 2024-05-08,21:05:19.000,129,11066630,14565,0,1715202318,13003.119684860001,58.009334640002635,53463.22510968001 2024-05-08,21:05:20.000,129,11066652,14725,0,1715202319,13003.112948549991,58.05162941999879,53463.27401952001 2024-05-08,21:05:21.000,129,11066612,14645,0,1715202320,13003.166839029996,58.05162941999879,53463.211135440004 2024-05-08,21:05:22.000,129,11066585,14525,0,1715202321,13003.153366409992,58.05867854999815,53463.18318696001 2024-05-08,21:05:23.000,129,11066592,14685,0,1715202322,13003.146630099996,58.065727680004784,53463.24607104 2024-05-08,21:05:24.000,129,11066620,14405,0,1715202323,13003.153366409992,58.07277681000414,53463.23908392 2024-05-08,21:05:25.000,129,11066629,14725,0,1715202324,13003.160102720001,58.08687507000286,53463.1971612 2024-05-08,21:05:26.000,129,11066655,14805,0,1715202325,13003.146630099996,58.10802246000094,53463.20414832001 2024-05-08,21:05:27.000,129,11066604,14845,0,1715202326,13003.146630099996,58.10097333000158,53463.28799376 2024-05-08,21:05:28.000,129,11066657,15045,0,1715202327,13003.146630099996,58.143268109997734,53463.25305816001 2024-05-08,21:05:29.000,129,11066631,14685,0,1715202328,13003.146630099996,58.136218979998375,53463.211135440004 2024-05-08,21:05:30.000,129,11066612,14405,0,1715202329,13003.099475930001,58.16441550000309,53463.1971612 2024-05-08,21:05:31.000,129,11066654,14565,0,1715202330,13003.112948549991,58.16441550000309,53463.232096800006 2024-05-08,21:05:32.000,129,11066583,14605,0,1715202331,13003.133157479991,58.19966114999988,53463.27401952001 2024-05-08,21:05:33.000,129,11066615,14605,0,1715202332,13003.133157479991,58.234906800003955,53463.2670324 2024-05-08,21:05:34.000,129,11066627,14645,0,1715202333,13003.153366409992,58.227857670004596,53463.232096800006 2024-05-08,21:05:35.000,129,11066607,14565,0,1715202334,13003.146630099996,58.25605419000203,53463.28799376 2024-05-08,21:05:36.000,129,11066650,14845,0,1715202335,13003.173575339992,58.25605419000203,53463.281006640005 2024-05-08,21:05:37.000,129,11066591,14405,0,1715202336,13003.220729510002,58.25605419000203,53463.281006640005 2024-05-08,21:05:38.000,129,11066589,14485,0,1715202337,13003.227465819997,58.27015245000075,53463.31594224 2024-05-08,21:05:39.000,129,11066596,14725,0,1715202338,13003.281356300002,58.29834896999819,53463.30196800001 2024-05-08,21:05:40.000,129,11066579,14565,0,1715202339,13003.315037849992,58.28425070999947,53463.30895512 2024-05-08,21:05:41.000,129,11066620,14885,0,1715202340,13003.328510469997,58.27720158000011,53463.30895512 2024-05-08,21:05:42.000,129,11066566,14485,0,1715202341,13003.341983090002,58.227857670004596,53463.26004528 2024-05-08,21:05:43.000,129,11066598,14165,0,1715202342,13003.409346189997,58.19966114999988,53463.2670324 2024-05-08,21:05:44.000,129,11066608,14565,0,1715202343,13003.443027740002,58.17146463000245,53463.28799376 2024-05-08,21:05:45.000,129,11066580,14885,0,1715202344,13003.469972979998,58.192612020000524,53463.36485208 2024-05-08,21:05:46.000,129,11066636,14325,0,1715202345,13003.436291429993,58.129169849999016,53463.31594224 2024-05-08,21:05:47.000,129,11066599,14765,0,1715202346,13003.476709289993,58.129169849999016,53463.34389072001 2024-05-08,21:05:48.000,129,11066593,14765,0,1715202347,13003.496918219993,58.136218979998375,53463.37183920001 2024-05-08,21:05:49.000,129,11066558,14365,0,1715202348,13003.496918219993,58.10802246000094,53463.378826320004 2024-05-08,21:05:50.000,129,11066623,14765,0,1715202349,13003.456500359993,58.10097333000158,53463.378826320004 2024-05-08,21:05:51.000,129,11066587,14565,0,1715202350,13003.429555119998,58.09392420000222,53463.448697520005 2024-05-08,21:05:52.000,129,11066625,14925,0,1715202351,13003.429555119998,58.0798259400035,53463.49062024001 2024-05-08,21:05:53.000,129,11066576,14365,0,1715202352,13003.422818810002,58.05867854999815,53463.46267176 2024-05-08,21:05:54.000,129,11066610,14725,0,1715202353,13003.395873569993,58.09392420000222,53463.43472328 2024-05-08,21:05:55.000,129,11066580,14445,0,1715202354,13003.395873569993,58.08687507000286,53463.46267176 2024-05-08,21:05:56.000,129,11066679,15005,0,1715202355,13003.395873569993,58.07277681000414,53463.46267176 2024-05-08,21:05:57.000,129,11066596,14565,0,1715202356,13003.422818810002,58.0798259400035,53463.48363312 2024-05-08,21:05:58.000,129,11066613,14605,0,1715202357,13003.429555119998,58.05162941999879,53463.50459448 2024-05-08,21:05:59.000,129,11066616,14565,0,1715202358,13003.490181909998,58.04458028999943,53463.51856872001 2024-05-08,21:06:00.000,129,11066630,14885,0,1715202359,13003.517127149993,58.05162941999879,53463.50459448 2024-05-08,21:06:01.000,129,11066597,14525,0,1715202360,13003.550808699998,58.05162941999879,53463.50459448 2024-05-08,21:06:02.000,129,11066596,14645,0,1715202361,13003.523863459988,58.03048203000071,53463.53254296 2024-05-08,21:06:03.000,129,11066596,14885,0,1715202362,13003.517127149993,58.002285510003276,53463.52555584 2024-05-08,21:06:04.000,129,11066623,14565,0,1715202363,13003.550808699998,58.002285510003276,53463.546517200004 2024-05-08,21:06:05.000,129,11066620,14805,0,1715202364,13003.564281319988,58.016383770001994,53463.51158160001 2024-05-08,21:06:06.000,129,11066597,14805,0,1715202365,13003.604699179989,58.016383770001994,53463.55350432 2024-05-08,21:06:07.000,129,11066626,14725,0,1715202366,13003.597962869993,58.02343290000135,53463.5814528 2024-05-08,21:06:08.000,129,11066604,14605,0,1715202367,13003.604699179989,58.03048203000071,53463.57446568 2024-05-08,21:06:09.000,129,11066620,14405,0,1715202368,13003.618171799993,58.03048203000071,53463.60241416 2024-05-08,21:06:10.000,129,11066570,14485,0,1715202369,13003.651853349998,58.009334640002635,53463.58843992001 2024-05-08,21:06:11.000,129,11066631,14725,0,1715202370,13003.658589659994,58.04458028999943,53463.63036264 2024-05-08,21:06:12.000,129,11066636,14405,0,1715202371,13003.678798589994,58.02343290000135,53463.60940128001 2024-05-08,21:06:13.000,129,11066623,14285,0,1715202372,13003.725952759989,58.03048203000071,53463.70023384 2024-05-08,21:06:14.000,129,11066586,14525,0,1715202373,13003.725952759989,58.02343290000135,53463.651324 2024-05-08,21:06:15.000,129,11066572,14845,0,1715202374,13003.712480139999,58.009334640002635,53463.68625960001 2024-05-08,21:06:16.000,129,11066606,14725,0,1715202375,13003.74616168999,58.002285510003276,53463.735169440006 2024-05-08,21:06:17.000,129,11066609,14285,0,1715202376,13003.773106929999,58.016383770001994,53463.735169440006 2024-05-08,21:06:18.000,129,11066559,14725,0,1715202377,13003.793315859999,58.02343290000135,53463.77010504 2024-05-08,21:06:19.000,129,11066573,14805,0,1715202378,13003.800052169994,57.967039859999204,53463.75613080001 2024-05-08,21:06:20.000,129,11066634,14565,0,1715202379,13003.820261099994,58.002285510003276,53463.76311792 2024-05-08,21:06:21.000,129,11066570,14725,0,1715202380,13003.83373372,57.98818725000456,53463.77709216001 2024-05-08,21:06:22.000,129,11066606,14725,0,1715202381,13003.793315859999,57.97408898999856,53463.70023384 2024-05-08,21:06:23.000,129,11066639,14565,0,1715202382,13003.80678847999,57.94589247000113,53463.784079280005 2024-05-08,21:06:24.000,129,11066576,14885,0,1715202383,13003.813524789999,57.967039859999204,53463.67927248001 2024-05-08,21:06:25.000,129,11066607,14365,0,1715202384,13003.793315859999,57.93179421000241,53463.68625960001 2024-05-08,21:06:26.000,129,11066622,15045,0,1715202385,13003.779843239994,57.952941600000486,53463.714208080004 2024-05-08,21:06:27.000,129,11066608,14805,0,1715202386,13003.78657954999,57.93179421000241,53463.735169440006 2024-05-08,21:06:28.000,129,11066642,14885,0,1715202387,13003.82699740999,57.952941600000486,53463.75613080001 2024-05-08,21:06:29.000,129,11066632,14765,0,1715202388,13003.84720633999,57.97408898999856,53463.72818232001 2024-05-08,21:06:30.000,129,11066620,14445,0,1715202389,13003.840470029994,57.93179421000241,53463.70023384 2024-05-08,21:06:31.000,129,11066600,14525,0,1715202390,13003.880887889994,57.93179421000241,53463.714208080004 2024-05-08,21:06:32.000,129,11066629,14565,0,1715202391,13003.820261099994,57.91064682000433,53463.74215656 2024-05-08,21:06:33.000,129,11066647,14485,0,1715202392,13003.85394265,57.87540117000026,53463.72818232001 2024-05-08,21:06:34.000,129,11066637,14805,0,1715202393,13003.84720633999,57.91769595000369,53463.74914368 2024-05-08,21:06:35.000,129,11066602,14445,0,1715202394,13003.901096819995,57.903597689997696,53463.714208080004 2024-05-08,21:06:36.000,129,11066620,14605,0,1715202395,13003.92804205999,57.903597689997696,53463.77010504 2024-05-08,21:06:37.000,129,11066637,14725,0,1715202396,13003.941514679995,57.88949942999898,53463.81901488 2024-05-08,21:06:38.000,129,11066631,14725,0,1715202397,13003.9549873,57.87540117000026,53463.79805352 2024-05-08,21:06:39.000,129,11066595,14205,0,1715202398,13003.94825098999,57.833106390004104,53463.784079280005 2024-05-08,21:06:40.000,129,11066637,14725,0,1715202399,13003.99540516,57.840155520003464,53463.79805352 2024-05-08,21:06:41.000,129,11066619,14525,0,1715202400,13004.02908670999,57.783762480001315,53463.88888608 2024-05-08,21:06:42.000,129,11066621,14645,0,1715202401,13004.042559329995,57.769664220002596,53463.85395048001 2024-05-08,21:06:43.000,129,11066600,14565,0,1715202402,13004.05603195,57.741467699997884,53463.902860320006 2024-05-08,21:06:44.000,129,11066657,14645,0,1715202403,13004.00887777999,57.69212379000237,53463.902860320006 2024-05-08,21:06:45.000,129,11066637,14645,0,1715202404,13004.01561409,57.68507466000301,53463.87491184001 2024-05-08,21:06:46.000,129,11066603,14325,0,1715202405,13004.042559329995,57.64982900999894,53463.9657444 2024-05-08,21:06:47.000,129,11066638,14805,0,1715202406,13003.99540516,57.64982900999894,53463.951770160005 2024-05-08,21:06:48.000,129,11066615,14485,0,1715202407,13003.981932539995,57.593435970004066,53463.951770160005 2024-05-08,21:06:49.000,129,11066677,14885,0,1715202408,13003.981932539995,57.607534230002784,53463.97273152001 2024-05-08,21:06:51.000,129,11066624,14525,0,1715202410,13003.90783312999,57.56523944999935,53464.00766712 2024-05-08,21:06:52.000,129,11066627,14805,0,1715202411,13003.87415158,57.544092060001276,53463.92382168001 2024-05-08,21:06:53.000,129,11066595,14885,0,1715202412,13003.84720633999,57.53704293000192,53463.89587320001 2024-05-08,21:06:54.000,129,11066585,14725,0,1715202413,13003.820261099994,57.53704293000192,53463.86792472 2024-05-08,21:06:55.000,129,11066618,14725,0,1715202414,13003.74616168999,57.52999380000256,53463.88888608 2024-05-08,21:06:56.000,129,11066625,14685,0,1715202415,13003.732689069999,57.544092060001276,53463.91683456 2024-05-08,21:06:57.000,129,11066663,14885,0,1715202416,13003.705743829989,57.50884641000448,53463.97273152001 2024-05-08,21:06:58.000,129,11066646,14845,0,1715202417,13003.665325969989,57.5229446700032,53464.00766712 2024-05-08,21:06:59.000,129,11066638,14565,0,1715202418,13003.672062279998,57.53704293000192,53464.00766712 2024-05-08,21:07:00.000,129,11066654,14925,0,1715202419,13003.678798589994,57.52999380000256,53463.94478304001 2024-05-08,21:07:02.000,129,11066619,14845,0,1715202421,13003.604699179989,57.558190319999994,53463.91683456 2024-05-08,21:07:03.000,129,11066658,14925,0,1715202422,13003.564281319988,57.544092060001276,53463.85395048001 2024-05-08,21:07:04.000,129,11066640,14685,0,1715202423,13003.564281319988,57.56523944999935,53463.87491184001 2024-05-08,21:07:05.000,129,11066624,14805,0,1715202424,13003.571017629998,57.607534230002784,53463.86792472 2024-05-08,21:07:06.000,129,11066566,14765,0,1715202425,13003.577753939993,57.57933770999807,53463.84696336001 2024-05-08,21:07:07.000,129,11066662,14645,0,1715202426,13003.564281319988,57.57228857999871,53463.86792472 2024-05-08,21:07:08.000,129,11066604,14405,0,1715202427,13003.604699179989,57.551141190000635,53463.87491184001 2024-05-08,21:07:09.000,129,11066656,14605,0,1715202428,13003.618171799993,57.558190319999994,53463.8609376 2024-05-08,21:07:10.000,129,11066661,14565,0,1715202429,13003.611435489998,57.52999380000256,53463.83997624 2024-05-08,21:07:11.000,129,11066650,14365,0,1715202430,13003.604699179989,57.48064988999977,53463.88888608 2024-05-08,21:07:13.000,129,11066639,14725,0,1715202432,13003.665325969989,57.46655163000105,53463.82600200001 2024-05-08,21:07:14.000,129,11066651,14485,0,1715202433,13003.591226559998,57.424256850004895,53463.84696336001 2024-05-08,21:07:15.000,129,11066640,14685,0,1715202434,13003.577753939993,57.4101585899989,53463.902860320006 2024-05-08,21:07:16.000,129,11066618,14445,0,1715202435,13003.571017629998,57.40310945999954,53463.85395048001 2024-05-08,21:07:17.000,129,11066646,14765,0,1715202436,13003.577753939993,57.381962070001464,53463.83997624 2024-05-08,21:07:18.000,129,11066634,14525,0,1715202437,13003.544072389988,57.35376555000403,53463.81202776 2024-05-08,21:07:19.000,129,11066600,14925,0,1715202438,13003.537336079993,57.374912940002105,53463.77010504 2024-05-08,21:07:20.000,129,11066650,14685,0,1715202439,13003.584490249988,57.35376555000403,53463.75613080001 2024-05-08,21:07:21.000,129,11066604,14565,0,1715202440,13003.557545009993,57.38901120000082,53463.75613080001 2024-05-08,21:07:22.000,129,11066630,14645,0,1715202441,13003.577753939993,57.367863810002746,53463.77010504 2024-05-08,21:07:23.000,129,11066634,14325,0,1715202442,13003.537336079993,57.381962070001464,53463.77010504 2024-05-08,21:07:24.000,129,11066616,14845,0,1715202443,13003.510390839998,57.38901120000082,53463.77709216001 2024-05-08,21:07:25.000,129,11066604,14685,0,1715202444,13003.503654529988,57.381962070001464,53463.784079280005 2024-05-08,21:07:26.000,129,11066580,14565,0,1715202445,13003.463236670003,57.38901120000082,53463.77010504 2024-05-08,21:07:27.000,129,11066600,14645,0,1715202446,13003.496918219993,57.381962070001464,53463.75613080001 2024-05-08,21:07:28.000,129,11066634,14445,0,1715202447,13003.523863459988,57.374912940002105,53463.77709216001 2024-05-08,21:07:29.000,129,11066655,14885,0,1715202448,13003.584490249988,57.367863810002746,53463.79805352 2024-05-08,21:07:30.000,129,11066629,14685,0,1715202449,13003.597962869993,57.35376555000403,53463.74914368 2024-05-08,21:07:31.000,129,11066639,15005,0,1715202450,13003.571017629998,57.36081468000339,53463.74914368 2024-05-08,21:07:32.000,129,11066630,14445,0,1715202451,13003.591226559998,57.36081468000339,53463.75613080001 2024-05-08,21:07:33.000,129,11066609,14645,0,1715202452,13003.645117039989,57.332618159998674,53463.72818232001 2024-05-08,21:07:34.000,129,11066618,14725,0,1715202453,13003.651853349998,57.34671642000467,53463.76311792 2024-05-08,21:07:35.000,129,11066645,14685,0,1715202454,13003.604699179989,57.332618159998674,53463.832989120005 2024-05-08,21:07:36.000,129,11066612,14645,0,1715202455,13003.611435489998,57.33966728999803,53463.832989120005 2024-05-08,21:07:37.000,129,11066590,14525,0,1715202456,13003.604699179989,57.30442164000124,53463.79805352 2024-05-08,21:07:38.000,129,11066623,14805,0,1715202457,13003.611435489998,57.325569029999315,53463.80504064001 2024-05-08,21:07:39.000,129,11066618,15125,0,1715202458,13003.584490249988,57.318519899999956,53463.80504064001 2024-05-08,21:07:40.000,129,11066631,15085,0,1715202459,13003.571017629998,57.318519899999956,53463.832989120005 2024-05-08,21:07:41.000,129,11066585,14565,0,1715202460,13003.564281319988,57.35376555000403,53463.79805352 2024-05-08,21:07:42.000,129,11066634,14845,0,1715202461,13003.564281319988,57.318519899999956,53463.80504064001 2024-05-08,21:07:43.000,129,11066651,14885,0,1715202462,13003.530599769998,57.34671642000467,53463.881898960004 2024-05-08,21:07:44.000,129,11066591,14965,0,1715202463,13003.503654529988,57.36081468000339,53463.72818232001 2024-05-08,21:07:45.000,129,11066655,14725,0,1715202464,13003.490181909998,57.39606033000018,53463.735169440006 2024-05-08,21:07:46.000,129,11066606,14885,0,1715202465,13003.469972979998,57.374912940002105,53463.76311792 2024-05-08,21:07:47.000,129,11066617,14365,0,1715202466,13003.443027740002,57.44540424000297,53463.82600200001 2024-05-08,21:07:48.000,129,11066598,14765,0,1715202467,13003.463236670003,57.44540424000297,53463.7910664 2024-05-08,21:07:49.000,129,11066636,14565,0,1715202468,13003.483445600003,57.45950250000169,53463.80504064001 2024-05-08,21:07:50.000,129,11066604,14565,0,1715202469,13003.490181909998,57.501797279997845,53463.77709216001 2024-05-08,21:07:51.000,129,11066578,14605,0,1715202470,13003.503654529988,57.50884641000448,53463.784079280005 2024-05-08,21:07:52.000,129,11066643,14325,0,1715202471,13003.523863459988,57.53704293000192,53463.832989120005 2024-05-08,21:07:53.000,129,11066658,14725,0,1715202472,13003.523863459988,57.57933770999807,53463.80504064001 2024-05-08,21:07:54.000,129,11066619,14525,0,1715202473,13003.530599769998,57.607534230002784,53463.7910664 2024-05-08,21:07:55.000,129,11066638,14805,0,1715202474,13003.544072389988,57.600485100003425,53463.784079280005 2024-05-08,21:07:56.000,129,11066621,14845,0,1715202475,13003.557545009993,57.600485100003425,53463.77709216001 2024-05-08,21:07:57.000,129,11066616,14525,0,1715202476,13003.550808699998,57.64277987999958,53463.67927248001 2024-05-08,21:07:58.000,129,11066630,14205,0,1715202477,13003.530599769998,57.64982900999894,53463.70722096001 2024-05-08,21:07:59.000,129,11066618,14525,0,1715202478,13003.537336079993,57.69212379000237,53463.74914368 2024-05-08,21:08:00.000,129,11066639,14485,0,1715202479,13003.544072389988,57.741467699997884,53463.67228536 2024-05-08,21:08:01.000,129,11066624,14565,0,1715202480,13003.544072389988,57.76261509000324,53463.67927248001 2024-05-08,21:08:02.000,129,11066633,14525,0,1715202481,13003.550808699998,57.790811610000674,53463.665298240005 2024-05-08,21:08:03.000,129,11066630,14245,0,1715202482,13003.496918219993,57.87540117000026,53463.67228536 2024-05-08,21:08:04.000,129,11066608,14485,0,1715202483,13003.537336079993,57.89654855999834,53463.665298240005 2024-05-08,21:08:05.000,129,11066631,14725,0,1715202484,13003.557545009993,57.952941600000486,53463.70722096001 2024-05-08,21:08:06.000,129,11066621,14605,0,1715202485,13003.591226559998,57.98113811999792,53463.68625960001 2024-05-08,21:08:07.000,129,11066620,14605,0,1715202486,13003.591226559998,58.002285510003276,53463.59542704 2024-05-08,21:08:08.000,129,11066668,15245,0,1715202487,13003.645117039989,58.0798259400035,53463.63734976001 2024-05-08,21:08:09.000,129,11066636,14565,0,1715202488,13003.672062279998,58.10097333000158,53463.59542704 2024-05-08,21:08:10.000,129,11066664,14565,0,1715202489,13003.699007519994,58.129169849999016,53463.60241416 2024-05-08,21:08:11.000,129,11066644,14525,0,1715202490,13003.779843239994,58.143268109997734,53463.62337552 2024-05-08,21:08:12.000,129,11066607,14525,0,1715202491,13003.83373372,58.17146463000245,53463.651324 2024-05-08,21:08:13.000,129,11066625,15125,0,1715202492,13003.88762419999,58.185562890001165,53463.67927248001 2024-05-08,21:08:14.000,129,11066601,14885,0,1715202493,13003.941514679995,58.143268109997734,53463.65831112001 2024-05-08,21:08:15.000,129,11066643,14525,0,1715202494,13004.022350399995,58.192612020000524,53463.63734976001 2024-05-08,21:08:16.000,129,11066570,14365,0,1715202495,13004.06950456999,58.178513760001806,53463.68625960001 2024-05-08,21:08:17.000,129,11066631,14645,0,1715202496,13004.123395049995,58.15031724000437,53463.70023384 2024-05-08,21:08:18.000,129,11066654,14685,0,1715202497,13004.184021839996,58.143268109997734,53463.735169440006 2024-05-08,21:08:19.000,129,11066573,14925,0,1715202498,13004.224439699996,58.136218979998375,53463.7211952 2024-05-08,21:08:20.000,129,11066603,14485,0,1715202499,13004.325484349996,58.15031724000437,53463.74914368 2024-05-08,21:08:21.000,129,11066598,14765,0,1715202500,13004.399583760001,58.178513760001806,53463.7910664 2024-05-08,21:08:22.000,129,11066623,14805,0,1715202501,13004.460210550002,58.143268109997734,53463.81901488 2024-05-08,21:08:23.000,129,11066600,14485,0,1715202502,13004.534309959992,58.143268109997734,53463.83997624 2024-05-08,21:08:24.000,129,11066598,14725,0,1715202503,13004.574727819992,58.15736637000373,53463.832989120005 2024-05-08,21:08:25.000,129,11066644,14365,0,1715202504,13004.648827229998,58.136218979998375,53463.90984744 2024-05-08,21:08:26.000,129,11066639,14645,0,1715202505,13004.716190329993,58.129169849999016,53463.94478304001 2024-05-08,21:08:27.000,129,11066639,14725,0,1715202506,13004.756608189993,58.12212071999966,53463.9657444 2024-05-08,21:08:28.000,129,11066643,14565,0,1715202507,13004.803762359988,58.15031724000437,53463.951770160005 2024-05-08,21:08:29.000,129,11066626,14605,0,1715202508,13004.871125459998,58.12212071999966,53463.95875728 2024-05-08,21:08:30.000,129,11066638,15045,0,1715202509,13004.871125459998,58.10802246000094,53464.049589840004 2024-05-08,21:08:31.000,129,11066616,14725,0,1715202510,13004.891334389999,58.09392420000222,53464.04260272001 2024-05-08,21:08:32.000,129,11066662,14445,0,1715202511,13004.999115349994,58.129169849999016,53464.08452544 2024-05-08,21:08:33.000,129,11066618,14565,0,1715202512,13004.98564272999,58.15031724000437,53464.11247392001 2024-05-08,21:08:34.000,129,11066626,14725,0,1715202513,13005.039533209994,58.17146463000245,53464.16138376001 2024-05-08,21:08:35.000,129,11066656,14525,0,1715202514,13005.00585165999,58.16441550000309,53464.217280720004 2024-05-08,21:08:36.000,129,11066609,14845,0,1715202515,13005.039533209994,58.192612020000524,53464.20330648 2024-05-08,21:08:37.000,129,11066611,14645,0,1715202516,13005.100159999995,58.234906800003955,53464.22426784 2024-05-08,21:08:38.000,129,11066660,14765,0,1715202517,13005.100159999995,58.19966114999988,53464.175358 2024-05-08,21:08:39.000,129,11066656,14525,0,1715202518,13005.15405048,58.22080853999796,53464.20330648 2024-05-08,21:08:40.000,129,11066619,14885,0,1715202519,13005.19446834,58.234906800003955,53464.238242080006 2024-05-08,21:08:41.000,129,11066624,14685,0,1715202520,13005.24835881999,58.2137594099986,53464.15439664 2024-05-08,21:08:42.000,129,11066630,14805,0,1715202521,13005.261831439995,58.22080853999796,53464.175358 2024-05-08,21:08:43.000,129,11066606,14725,0,1715202522,13005.261831439995,58.20671027999924,53464.238242080006 2024-05-08,21:08:44.000,129,11066601,14645,0,1715202523,13005.342667159995,58.20671027999924,53464.23125496001 2024-05-08,21:08:45.000,129,11066607,14805,0,1715202524,13005.383085019996,58.227857670004596,53464.29413904 2024-05-08,21:08:46.000,129,11066636,14445,0,1715202525,13005.430239189991,58.192612020000524,53464.238242080006 2024-05-08,21:08:47.000,129,11066578,14685,0,1715202526,13005.484129669996,58.2137594099986,53464.32208752 2024-05-08,21:08:48.000,129,11066634,14765,0,1715202527,13005.511074909991,58.192612020000524,53464.32907464001 2024-05-08,21:08:49.000,129,11066673,14445,0,1715202528,13005.538020150001,58.2137594099986,53464.35003600001 2024-05-08,21:08:50.000,129,11066646,14525,0,1715202529,13005.591910629992,58.2137594099986,53464.35702312001 2024-05-08,21:08:51.000,129,11066646,14485,0,1715202530,13005.652537419992,58.178513760001806,53464.37099736 2024-05-08,21:08:52.000,129,11066633,14325,0,1715202531,13005.645801109997,58.19966114999988,53464.37099736 2024-05-08,21:08:53.000,129,11066658,14485,0,1715202532,13005.719900520002,58.2137594099986,53464.39894584001 2024-05-08,21:08:54.000,129,11066615,14885,0,1715202533,13005.746845759997,58.19966114999988,53464.44785568001 2024-05-08,21:08:55.000,129,11066651,14605,0,1715202534,13005.787263619997,58.15736637000373,53464.48279128 2024-05-08,21:08:56.000,129,11066614,14565,0,1715202535,13005.834417789993,58.15736637000373,53464.44785568001 2024-05-08,21:08:57.000,129,11066634,14445,0,1715202536,13005.868099339998,58.15736637000373,53464.43388144 2024-05-08,21:08:58.000,129,11066599,14525,0,1715202537,13005.895044579993,58.12212071999966,53464.52471400001 2024-05-08,21:08:59.000,129,11066616,14925,0,1715202538,13005.908517199998,58.136218979998375,53464.573623840006 2024-05-08,21:09:00.000,129,11066597,14605,0,1715202539,13005.955671369993,58.08687507000286,53464.58061096 2024-05-08,21:09:01.000,129,11066566,14605,0,1715202540,13005.975880299993,58.07277681000414,53464.573623840006 2024-05-08,21:09:02.000,129,11066651,14645,0,1715202541,13005.989352919998,58.07277681000414,53464.60855944 2024-05-08,21:09:03.000,129,11066606,14325,0,1715202542,13006.002825539988,58.05162941999879,53464.6295208 2024-05-08,21:09:04.000,129,11066615,15045,0,1715202543,13006.029770779998,58.016383770001994,53464.64349504001 2024-05-08,21:09:05.000,129,11066645,14805,0,1715202544,13006.124079119989,58.016383770001994,53464.741314720006 2024-05-08,21:09:06.000,129,11066613,14565,0,1715202545,13006.090397569998,57.98113811999792,53464.71336624001 2024-05-08,21:09:07.000,129,11066621,14525,0,1715202546,13006.130815429999,57.99523638000392,53464.73432760001 2024-05-08,21:09:08.000,129,11066656,14765,0,1715202547,13006.097133879994,57.97408898999856,53464.72734048 2024-05-08,21:09:09.000,129,11066628,14765,0,1715202548,13006.144288049989,57.952941600000486,53464.74830184 2024-05-08,21:09:10.000,129,11066614,14725,0,1715202549,13006.164496979989,57.91769595000369,53464.83214728001 2024-05-08,21:09:11.000,129,11066616,14885,0,1715202550,13006.157760669994,57.89654855999834,53464.83214728001 2024-05-08,21:09:12.000,129,11066645,14925,0,1715202551,13006.171233289999,57.88245029999962,53464.8041988 2024-05-08,21:09:13.000,129,11066657,14725,0,1715202552,13006.24533269999,57.87540117000026,53464.82516016 2024-05-08,21:09:14.000,129,11066580,14965,0,1715202553,13006.171233289999,57.85425378000218,53464.81817304 2024-05-08,21:09:15.000,129,11066620,14445,0,1715202554,13006.164496979989,57.85425378000218,53464.89503136 2024-05-08,21:09:16.000,129,11066638,14685,0,1715202555,13006.164496979989,57.79786074000003,53464.91599272 2024-05-08,21:09:17.000,129,11066616,14445,0,1715202556,13006.164496979989,57.833106390004104,53464.90201848001 2024-05-08,21:09:18.000,129,11066638,14485,0,1715202557,13006.157760669994,57.80490986999939,53464.957915440005 2024-05-08,21:09:19.000,129,11066664,14765,0,1715202558,13006.157760669994,57.81195899999875,53465.006825280005 2024-05-08,21:09:20.000,129,11066615,14845,0,1715202559,13006.164496979989,57.79786074000003,53464.91599272 2024-05-08,21:09:21.000,129,11066612,14845,0,1715202560,13006.198178529994,57.790811610000674,53464.97887680001 2024-05-08,21:09:22.000,129,11066585,14845,0,1715202561,13006.22512376999,57.769664220002596,53465.02778664001 2024-05-08,21:09:23.000,129,11066615,15005,0,1715202562,13006.238596389994,57.75556596000388,53465.02778664001 2024-05-08,21:09:24.000,129,11066623,14685,0,1715202563,13006.218387459994,57.71327118000045,53464.99285104 2024-05-08,21:09:25.000,129,11066598,14645,0,1715202564,13006.238596389994,57.69917292000173,53464.97887680001 2024-05-08,21:09:26.000,129,11066620,14765,0,1715202565,13006.24533269999,57.67097640000429,53465.02079952001 2024-05-08,21:09:27.000,129,11066610,14805,0,1715202566,13006.18470590999,57.63573075000022,53465.0138124 2024-05-08,21:09:28.000,129,11066669,14605,0,1715202567,13006.231860079999,57.58638684000471,53465.03477376 2024-05-08,21:09:29.000,129,11066651,14965,0,1715202568,13006.198178529994,57.58638684000471,53465.04874800001 2024-05-08,21:09:30.000,129,11066670,14685,0,1715202569,13006.191442219999,57.600485100003425,53465.0836836 2024-05-08,21:09:31.000,129,11066628,14605,0,1715202570,13006.20491483999,57.551141190000635,53465.06272224 2024-05-08,21:09:32.000,129,11066654,14525,0,1715202571,13006.171233289999,57.607534230002784,53465.06970936001 2024-05-08,21:09:33.000,129,11066602,14725,0,1715202572,13006.191442219999,57.600485100003425,53465.09067072 2024-05-08,21:09:34.000,129,11066632,15005,0,1715202573,13006.22512376999,57.600485100003425,53465.06970936001 2024-05-08,21:09:35.000,129,11066680,14605,0,1715202574,13006.231860079999,57.58638684000471,53465.11861920001 2024-05-08,21:09:36.000,129,11066658,14885,0,1715202575,13006.198178529994,57.58638684000471,53465.0836836 2024-05-08,21:09:37.000,129,11066620,14725,0,1715202576,13006.20491483999,57.607534230002784,53465.02079952001 2024-05-08,21:09:38.000,129,11066687,14645,0,1715202577,13006.177969599994,57.607534230002784,53465.06272224 2024-05-08,21:09:39.000,129,11066670,14685,0,1715202578,13006.211651149999,57.6568781399983,53465.04176088 2024-05-08,21:09:40.000,129,11066618,14765,0,1715202579,13006.171233289999,57.66392726999766,53465.06970936001 2024-05-08,21:09:41.000,129,11066668,14605,0,1715202580,13006.258805319994,57.69212379000237,53465.04874800001 2024-05-08,21:09:42.000,129,11066629,14605,0,1715202581,13006.22512376999,57.67097640000429,53465.11861920001 2024-05-08,21:09:43.000,129,11066587,14565,0,1715202582,13006.191442219999,57.69917292000173,53465.09067072 2024-05-08,21:09:44.000,129,11066587,14365,0,1715202583,13006.157760669994,57.720320309999806,53465.09067072 2024-05-08,21:09:45.000,129,11066648,14725,0,1715202584,13006.144288049989,57.74851683000452,53465.11163208 2024-05-08,21:09:46.000,129,11066641,14725,0,1715202585,13006.124079119989,57.720320309999806,53465.03477376 2024-05-08,21:09:47.000,129,11066630,14525,0,1715202586,13006.110606499999,57.776713350001955,53465.04874800001 2024-05-08,21:09:48.000,129,11066614,14445,0,1715202587,13006.063452329989,57.75556596000388,53465.02778664001 2024-05-08,21:09:49.000,129,11066579,14365,0,1715202588,13006.056716019993,57.81900812999811,53465.02079952001 2024-05-08,21:09:50.000,129,11066624,14645,0,1715202589,13006.056716019993,57.840155520003464,53464.957915440005 2024-05-08,21:09:51.000,129,11066599,14765,0,1715202590,13006.029770779998,57.86130291000154,53464.97887680001 2024-05-08,21:09:52.000,129,11066608,14525,0,1715202591,13006.029770779998,57.8683520400009,53464.97188968 2024-05-08,21:09:53.000,129,11066640,14365,0,1715202592,13006.009561849998,57.88949942999898,53464.93695408 2024-05-08,21:09:54.000,129,11066626,14805,0,1715202593,13006.029770779998,57.91769595000369,53464.93695408 2024-05-08,21:09:55.000,129,11066655,14605,0,1715202594,13006.043243399989,57.91769595000369,53464.93695408 2024-05-08,21:09:56.000,129,11066590,14445,0,1715202595,13006.043243399989,57.93884334000177,53464.97188968 2024-05-08,21:09:57.000,129,11066648,14525,0,1715202596,13006.009561849998,57.952941600000486,53464.91599272 2024-05-08,21:09:58.000,129,11066613,14405,0,1715202597,13005.996089229993,57.967039859999204,53464.888044240004 2024-05-08,21:09:59.000,129,11066653,14885,0,1715202598,13005.975880299993,58.009334640002635,53464.87407 2024-05-08,21:10:00.000,129,11066614,14365,0,1715202599,13005.969143989998,58.016383770001994,53464.88105712001 2024-05-08,21:10:01.000,129,11066594,14685,0,1715202600,13006.009561849998,58.03753116000007,53464.888044240004 2024-05-08,21:10:02.000,129,11066629,14845,0,1715202601,13006.009561849998,58.065727680004784,53464.86009576001 2024-05-08,21:10:03.000,129,11066601,14645,0,1715202602,13006.023034469988,58.10802246000094,53464.92996696001 2024-05-08,21:10:04.000,129,11066637,14605,0,1715202603,13006.056716019993,58.129169849999016,53464.91599272 2024-05-08,21:10:05.000,129,11066666,14405,0,1715202604,13006.070188639998,58.15031724000437,53464.86009576001 2024-05-08,21:10:06.000,129,11066675,14445,0,1715202605,13006.043243399989,58.16441550000309,53464.81118592001 2024-05-08,21:10:07.000,129,11066592,14845,0,1715202606,13006.083661259989,58.22080853999796,53464.81118592001 2024-05-08,21:10:08.000,129,11066636,14525,0,1715202607,13006.063452329989,58.26310332000139,53464.88105712001 2024-05-08,21:10:09.000,129,11066654,14805,0,1715202608,13006.117342809994,58.29834896999819,53464.81817304 2024-05-08,21:10:10.000,129,11066642,14525,0,1715202609,13006.117342809994,58.3265454900029,53464.86009576001 2024-05-08,21:10:11.000,129,11066605,14165,0,1715202610,13006.157760669994,58.34769288000098,53464.85310864001 2024-05-08,21:10:12.000,129,11066628,14525,0,1715202611,13006.164496979989,58.375889399998414,53464.87407 2024-05-08,21:10:13.000,129,11066647,14885,0,1715202612,13006.238596389994,58.404085920003126,53464.86708288 2024-05-08,21:10:14.000,129,11066566,15245,0,1715202613,13006.24533269999,58.43228244000056,53464.81817304 2024-05-08,21:10:15.000,129,11066592,14725,0,1715202614,13006.299223179994,58.48162635000335,53464.86708288 2024-05-08,21:10:16.000,129,11066634,14485,0,1715202615,13006.299223179994,58.50277374000143,53464.84612152 2024-05-08,21:10:17.000,129,11066586,14485,0,1715202616,13006.33290473,58.55211765000422,53464.84612152 2024-05-08,21:10:18.000,129,11066591,14645,0,1715202617,13006.339641039995,58.5732650400023,53464.86009576001 2024-05-08,21:10:19.000,129,11066628,14845,0,1715202618,13006.36658627999,58.5732650400023,53464.888044240004 2024-05-08,21:10:20.000,129,11066606,14365,0,1715202619,13006.380058899995,58.636707210003806,53464.85310864001 2024-05-08,21:10:21.000,129,11066627,14525,0,1715202620,13006.39353152,58.68605111999932,53464.86708288 2024-05-08,21:10:22.000,129,11066596,14845,0,1715202621,13006.37332259,58.70719851000467,53464.84612152 2024-05-08,21:10:23.000,129,11066622,14805,0,1715202622,13006.36658627999,58.73539503000211,53464.84612152 2024-05-08,21:10:24.000,129,11066643,14645,0,1715202623,13006.39353152,58.73539503000211,53464.81817304 2024-05-08,21:10:25.000,129,11066647,14565,0,1715202624,13006.47436724,58.7847389400049,53464.7692632 2024-05-08,21:10:26.000,129,11066646,14965,0,1715202625,13006.481103549995,58.812935460002336,53464.8041988 2024-05-08,21:10:27.000,129,11066595,14565,0,1715202626,13006.50804878999,58.834082850000414,53464.86009576001 2024-05-08,21:10:28.000,129,11066651,14885,0,1715202627,13006.541730339995,58.84818110999913,53464.89503136 2024-05-08,21:10:29.000,129,11066648,14325,0,1715202628,13006.56867557999,58.84113197999977,53464.86708288 2024-05-08,21:10:30.000,129,11066621,14565,0,1715202629,13006.602357129996,58.84113197999977,53464.90201848001 2024-05-08,21:10:31.000,129,11066644,14285,0,1715202630,13006.642774989996,58.85523023999849,53464.909005600006 2024-05-08,21:10:32.000,129,11066635,14765,0,1715202631,13006.642774989996,58.89047589000256,53464.97188968 2024-05-08,21:10:33.000,129,11066651,14525,0,1715202632,13006.622566059996,58.84113197999977,53464.91599272 2024-05-08,21:10:34.000,129,11066597,14205,0,1715202633,13006.67645654,58.85523023999849,53464.97188968 2024-05-08,21:10:35.000,129,11066618,14645,0,1715202634,13006.716874400001,58.827033720001054,53464.97188968 2024-05-08,21:10:36.000,129,11066645,14565,0,1715202635,13006.750555949991,58.84113197999977,53464.95092832001 2024-05-08,21:10:37.000,129,11066598,14365,0,1715202636,13006.757292260001,58.834082850000414,53464.957915440005 2024-05-08,21:10:38.000,129,11066648,14805,0,1715202637,13006.790973809992,58.84818110999913,53464.957915440005 2024-05-08,21:10:39.000,129,11066614,14725,0,1715202638,13006.824655359997,58.85523023999849,53465.006825280005 2024-05-08,21:10:40.000,129,11066566,14845,0,1715202639,13006.858336910002,58.834082850000414,53464.98586392 2024-05-08,21:10:41.000,129,11066594,14965,0,1715202640,13006.871809529992,58.90457415000128,53464.99983816001 2024-05-08,21:10:42.000,129,11066574,14725,0,1715202641,13006.878545840002,58.876377630003844,53465.02778664001 2024-05-08,21:10:43.000,129,11066615,14565,0,1715202642,13006.871809529992,58.89047589000256,53465.055735120004 2024-05-08,21:10:44.000,129,11066557,14525,0,1715202643,13006.885282149997,58.92572153999936,53465.11163208 2024-05-08,21:10:45.000,129,11066595,14485,0,1715202644,13006.993063109992,58.91867241,53465.09765784001 2024-05-08,21:10:46.000,129,11066610,14525,0,1715202645,13007.020008350002,58.93277066999872,53465.1535548 2024-05-08,21:10:47.000,129,11066617,14605,0,1715202646,13007.067162519998,58.92572153999936,53465.16752904001 2024-05-08,21:10:48.000,129,11066581,14845,0,1715202647,13007.087371449998,58.93981979999808,53465.27932296 2024-05-08,21:10:49.000,129,11066608,14365,0,1715202648,13007.134525619993,58.98211458000151,53465.27233584 2024-05-08,21:10:50.000,129,11066609,14885,0,1715202649,13007.154734549993,58.97506545000215,53465.31425856001 2024-05-08,21:10:51.000,129,11066632,14725,0,1715202650,13007.208625029998,58.94686893000471,53465.31425856001 2024-05-08,21:10:52.000,129,11066645,14685,0,1715202651,13007.195152409993,58.89752502000192,53465.33521992001 2024-05-08,21:10:53.000,129,11066611,14965,0,1715202652,13007.249042889998,58.92572153999936,53465.356181279996 2024-05-08,21:10:54.000,129,11066649,14245,0,1715202653,13007.289460749998,58.8834267600032,53465.33521992001 2024-05-08,21:10:55.000,129,11066579,14765,0,1715202654,13007.302933369989,58.89752502000192,53465.40509112001 2024-05-08,21:10:56.000,129,11066605,14565,0,1715202655,13007.356823849994,58.8834267600032,53465.45400096001 2024-05-08,21:10:57.000,129,11066581,14605,0,1715202656,13007.363560159989,58.90457415000128,53465.45400096001 2024-05-08,21:10:58.000,129,11066639,14525,0,1715202657,13007.356823849994,58.86227936999785,53465.44002672 2024-05-08,21:10:59.000,129,11066664,14605,0,1715202658,13007.40397801999,58.85523023999849,53465.48893656 2024-05-08,21:11:00.000,129,11066649,14565,0,1715202659,13007.46460480999,58.827033720001054,53465.51688504 2024-05-08,21:11:01.000,129,11066603,14725,0,1715202660,13007.50502266999,58.79883720000362,53465.50291080001 2024-05-08,21:11:02.000,129,11066606,14765,0,1715202661,13007.50502266999,58.763591549999546,53465.5378464 2024-05-08,21:11:03.000,129,11066625,14205,0,1715202662,13007.54544052999,58.74949329000083,53465.53085928001 2024-05-08,21:11:04.000,129,11066649,14525,0,1715202663,13007.57238577,58.73539503000211,53465.55182064001 2024-05-08,21:11:05.000,129,11066613,14845,0,1715202664,13007.619539939995,58.65785460000188,53465.62169184001 2024-05-08,21:11:06.000,129,11066668,14685,0,1715202665,13007.64648517999,58.643756340003165,53465.63566608 2024-05-08,21:11:07.000,129,11066606,14845,0,1715202666,13007.67343042,58.58031417000166,53465.70553728 2024-05-08,21:11:08.000,129,11066601,15005,0,1715202667,13007.75426614,58.56621591000294,53465.726498640004 2024-05-08,21:11:09.000,129,11066612,14485,0,1715202668,13007.740793519995,58.50982287000079,53465.73348576 2024-05-08,21:11:10.000,129,11066587,14565,0,1715202669,13007.740793519995,58.48867548000271,53465.76143424 2024-05-08,21:11:11.000,129,11066596,14805,0,1715202670,13007.76773875999,58.43228244000056,53465.80335696 2024-05-08,21:11:12.000,129,11066632,14925,0,1715202671,13007.801420309996,58.404085920003126,53465.81034408 2024-05-08,21:11:13.000,129,11066610,15005,0,1715202672,13007.83510186,58.361791139999696,53465.83130544 2024-05-08,21:11:14.000,129,11066635,14845,0,1715202673,13007.81489293,58.361791139999696,53465.82431832 2024-05-08,21:11:15.000,129,11066585,14925,0,1715202674,13007.85531079,58.33359462000226,53465.86624104001 2024-05-08,21:11:16.000,129,11066630,14445,0,1715202675,13007.91593758,58.29129983999883,53465.90117664 2024-05-08,21:11:17.000,129,11066612,14725,0,1715202676,13007.902464959996,58.29129983999883,53465.90816376001 2024-05-08,21:11:18.000,129,11066662,14925,0,1715202677,13007.942882819996,58.241955930003314,53465.88720240001 2024-05-08,21:11:19.000,129,11066627,14725,0,1715202678,13007.936146510001,58.19966114999988,53465.97104784 2024-05-08,21:11:20.000,129,11066601,14805,0,1715202679,13007.942882819996,58.17146463000245,53465.88720240001 2024-05-08,21:11:21.000,129,11066654,14885,0,1715202680,13007.963091749996,58.143268109997734,53465.88720240001 2024-05-08,21:11:22.000,129,11066633,14645,0,1715202681,13007.969828059991,58.09392420000222,53465.922138 2024-05-08,21:11:23.000,129,11066630,14565,0,1715202682,13007.996773300001,58.065727680004784,53466.012970560005 2024-05-08,21:11:24.000,129,11066595,14605,0,1715202683,13008.037191160001,58.05867854999815,53466.00598344001 2024-05-08,21:11:25.000,129,11066655,14925,0,1715202684,13008.037191160001,58.02343290000135,53466.04790616 2024-05-08,21:11:26.000,129,11066651,14805,0,1715202685,13008.050663779992,58.002285510003276,53466.04790616 2024-05-08,21:11:27.000,129,11066601,15005,0,1715202686,13008.077609020002,58.002285510003276,53466.07585464001 2024-05-08,21:11:28.000,129,11066656,14565,0,1715202687,13008.097817950002,57.98113811999792,53466.06886752 2024-05-08,21:11:29.000,129,11066587,14725,0,1715202688,13008.097817950002,57.959990729999845,53466.082841760006 2024-05-08,21:11:30.000,129,11066600,14885,0,1715202689,13008.111290569992,57.952941600000486,53466.04091904 2024-05-08,21:11:31.000,129,11066683,14925,0,1715202690,13008.097817950002,57.952941600000486,53466.096816 2024-05-08,21:11:32.000,129,11066629,14525,0,1715202691,13008.091081639992,57.952941600000486,53466.06886752 2024-05-08,21:11:33.000,129,11066598,14925,0,1715202692,13008.050663779992,57.959990729999845,53466.03393192001 2024-05-08,21:11:34.000,129,11066558,14885,0,1715202693,13008.124763189997,57.94589247000113,53466.082841760006 2024-05-08,21:11:35.000,129,11066576,14805,0,1715202694,13008.077609020002,57.97408898999856,53466.096816 2024-05-08,21:11:36.000,129,11066556,15085,0,1715202695,13008.070872709992,57.92474508000305,53466.04091904 2024-05-08,21:11:37.000,129,11066630,14765,0,1715202696,13008.111290569992,57.92474508000305,53466.061880400004 2024-05-08,21:11:38.000,129,11066604,14605,0,1715202697,13008.111290569992,57.89654855999834,53466.06886752 2024-05-08,21:11:39.000,129,11066632,14645,0,1715202698,13008.138235810002,57.8683520400009,53466.14572584 2024-05-08,21:11:40.000,129,11066582,14885,0,1715202699,13008.138235810002,57.87540117000026,53466.15271296001 2024-05-08,21:11:41.000,129,11066617,14685,0,1715202700,13008.165181049997,57.840155520003464,53466.14572584 2024-05-08,21:11:42.000,129,11066660,14645,0,1715202701,13008.151708429992,57.85425378000218,53466.15271296001 2024-05-08,21:11:43.000,129,11066595,14645,0,1715202702,13008.185389979997,57.80490986999939,53466.12476448001 2024-05-08,21:11:44.000,129,11066616,14405,0,1715202703,13008.178653670002,57.833106390004104,53466.15970008 2024-05-08,21:11:45.000,129,11066606,14805,0,1715202704,13008.205598909997,57.79786074000003,53466.15271296001 2024-05-08,21:11:46.000,129,11066617,14885,0,1715202705,13008.205598909997,57.783762480001315,53466.15970008 2024-05-08,21:11:47.000,129,11066564,14365,0,1715202706,13008.171917359992,57.776713350001955,53466.17367432001 2024-05-08,21:11:48.000,129,11066615,14445,0,1715202707,13008.185389979997,57.79786074000003,53466.131751600005 2024-05-08,21:11:49.000,129,11066649,14565,0,1715202708,13008.198862600002,57.769664220002596,53466.194635679996 2024-05-08,21:11:50.000,129,11066623,14565,0,1715202709,13008.192126289992,57.776713350001955,53466.194635679996 2024-05-08,21:11:51.000,129,11066579,14405,0,1715202710,13008.165181049997,57.720320309999806,53466.20860992 2024-05-08,21:11:52.000,129,11066602,14685,0,1715202711,13008.131499499992,57.74851683000452,53466.180661440005 2024-05-08,21:11:53.000,129,11066609,14605,0,1715202712,13008.104554259997,57.75556596000388,53466.17367432001 2024-05-08,21:11:54.000,129,11066583,14525,0,1715202713,13008.111290569992,57.70622205000109,53466.15970008 2024-05-08,21:11:55.000,129,11066617,15045,0,1715202714,13008.043927469997,57.741467699997884,53466.11777736 2024-05-08,21:11:56.000,129,11066568,14965,0,1715202715,13008.064136399997,57.734418569998525,53466.08982888 2024-05-08,21:11:57.000,129,11066578,14805,0,1715202716,13008.091081639992,57.75556596000388,53466.061880400004 2024-05-08,21:11:58.000,129,11066589,14525,0,1715202717,13008.111290569992,57.741467699997884,53466.11079024 2024-05-08,21:11:59.000,129,11066602,14285,0,1715202718,13008.138235810002,57.741467699997884,53466.05489328001 2024-05-08,21:12:00.000,129,11066605,14765,0,1715202719,13008.165181049997,57.76261509000324,53466.08982888 2024-05-08,21:12:01.000,129,11066580,14845,0,1715202720,13008.192126289992,57.769664220002596,53466.05489328001 2024-05-08,21:12:02.000,129,11066607,14525,0,1715202721,13008.165181049997,57.769664220002596,53466.06886752 2024-05-08,21:12:03.000,129,11066598,14765,0,1715202722,13008.246016769997,57.80490986999939,53466.08982888 2024-05-08,21:12:04.000,129,11066604,14525,0,1715202723,13008.272962009993,57.79786074000003,53466.13873872 2024-05-08,21:12:05.000,129,11066568,14805,0,1715202724,13008.246016769997,57.80490986999939,53466.11079024 2024-05-08,21:12:06.000,129,11066664,14405,0,1715202725,13008.272962009993,57.79786074000003,53466.14572584 2024-05-08,21:12:07.000,129,11066588,15205,0,1715202726,13008.320116180003,57.80490986999939,53466.06886752 2024-05-08,21:12:08.000,129,11066567,14965,0,1715202727,13008.340325110003,57.826057260004745,53466.08982888 2024-05-08,21:12:09.000,129,11066606,14525,0,1715202728,13008.293170939993,57.85425378000218,53466.096816 2024-05-08,21:12:10.000,129,11066630,14645,0,1715202729,13008.326852489998,57.86130291000154,53466.096816 2024-05-08,21:12:11.000,129,11066564,14645,0,1715202730,13008.299907250002,57.86130291000154,53466.096816 2024-05-08,21:12:12.000,129,11066587,14725,0,1715202731,13008.320116180003,57.91769595000369,53466.082841760006 2024-05-08,21:12:13.000,129,11066603,14565,0,1715202732,13008.306643559998,57.92474508000305,53466.06886752 2024-05-08,21:12:14.000,129,11066600,15165,0,1715202733,13008.286434629998,57.98113811999792,53466.04790616 2024-05-08,21:12:15.000,129,11066566,14725,0,1715202734,13008.320116180003,58.03048203000071,53466.03393192001 2024-05-08,21:12:16.000,129,11066571,14725,0,1715202735,13008.326852489998,58.03048203000071,53466.012970560005 2024-05-08,21:12:17.000,129,11066609,14525,0,1715202736,13008.320116180003,58.065727680004784,53466.00598344001 2024-05-08,21:12:18.000,129,11066584,14845,0,1715202737,13008.320116180003,58.0798259400035,53466.01995768 2024-05-08,21:12:19.000,129,11066664,14565,0,1715202738,13008.340325110003,58.12212071999966,53466.08982888 2024-05-08,21:12:20.000,129,11066609,14805,0,1715202739,13008.340325110003,58.129169849999016,53465.97104784 2024-05-08,21:12:21.000,129,11066623,14685,0,1715202740,13008.387479279998,58.136218979998375,53466.061880400004 2024-05-08,21:12:22.000,129,11066613,14445,0,1715202741,13008.394215589993,58.192612020000524,53466.07585464001 2024-05-08,21:12:23.000,129,11066568,14805,0,1715202742,13008.367270349998,58.20671027999924,53466.03393192001 2024-05-08,21:12:24.000,129,11066589,14605,0,1715202743,13008.367270349998,58.192612020000524,53466.05489328001 2024-05-08,21:12:25.000,129,11066612,14645,0,1715202744,13008.400951899988,58.227857670004596,53466.03393192001 2024-05-08,21:12:26.000,129,11066663,14805,0,1715202745,13008.380742969988,58.192612020000524,53466.012970560005 2024-05-08,21:12:27.000,129,11066615,14485,0,1715202746,13008.374006659993,58.241955930003314,53466.01995768 2024-05-08,21:12:28.000,129,11066611,15205,0,1715202747,13008.414424519993,58.27015245000075,53466.04091904 2024-05-08,21:12:29.000,129,11066606,14845,0,1715202748,13008.427897139998,58.29834896999819,53466.026944799996 2024-05-08,21:12:30.000,129,11066551,15285,0,1715202749,13008.374006659993,58.29129983999883,53465.94309936 2024-05-08,21:12:31.000,129,11066614,14685,0,1715202750,13008.495260239994,58.31949636000354,53466.00598344001 2024-05-08,21:12:32.000,129,11066617,14645,0,1715202751,13008.535678099994,58.33359462000226,53466.03393192001 2024-05-08,21:12:33.000,129,11066610,14685,0,1715202752,13008.582832269989,58.34064375000162,53466.061880400004 2024-05-08,21:12:34.000,129,11066610,15165,0,1715202753,13008.650195369999,58.375889399998414,53466.061880400004 2024-05-08,21:12:35.000,129,11066655,14965,0,1715202754,13008.72429477999,58.375889399998414,53466.00598344001 2024-05-08,21:12:36.000,129,11066598,14765,0,1715202755,13008.778185259995,58.34769288000098,53466.012970560005 2024-05-08,21:12:37.000,129,11066637,14845,0,1715202756,13008.818603119995,58.34769288000098,53466.11777736 2024-05-08,21:12:38.000,129,11066615,15245,0,1715202757,13008.86575728999,58.35474201000034,53466.061880400004 2024-05-08,21:12:39.000,129,11066632,14885,0,1715202758,13008.93312039,58.34064375000162,53466.12476448001 2024-05-08,21:12:40.000,129,11066594,15045,0,1715202759,13009.020692419996,58.30539810000482,53466.12476448001 2024-05-08,21:12:41.000,129,11066588,15205,0,1715202760,13009.09479183,58.29834896999819,53466.14572584 2024-05-08,21:12:42.000,129,11066595,15005,0,1715202761,13009.121737069996,58.31244723000418,53466.15271296001 2024-05-08,21:12:43.000,129,11066600,14845,0,1715202762,13009.141945999996,58.3265454900029,53466.17367432001 2024-05-08,21:12:44.000,129,11066580,15365,0,1715202763,13009.222781719996,58.34769288000098,53466.21559704 2024-05-08,21:12:45.000,129,11066643,14925,0,1715202764,13009.323826369997,58.38293852999777,53466.2365584 2024-05-08,21:12:46.000,129,11066636,14765,0,1715202765,13009.337298990002,58.34769288000098,53466.26450688 2024-05-08,21:12:47.000,129,11066635,15045,0,1715202766,13009.350771609992,58.361791139999696,53466.27149400001 2024-05-08,21:12:48.000,129,11066647,15045,0,1715202767,13009.438343640002,58.404085920003126,53466.348352320005 2024-05-08,21:12:49.000,129,11066621,15085,0,1715202768,13009.498970430002,58.39703679000377,53466.34136520001 2024-05-08,21:12:50.000,129,11066581,14645,0,1715202769,13009.492234119993,58.411135050002486,53466.36931368001 2024-05-08,21:12:51.000,129,11066607,15085,0,1715202770,13009.573069839993,58.39703679000377,53466.348352320005 2024-05-08,21:12:52.000,129,11066561,14805,0,1715202771,13009.573069839993,58.404085920003126,53466.41123640001 2024-05-08,21:12:53.000,129,11066600,14765,0,1715202772,13009.606751389998,58.361791139999696,53466.418223520006 2024-05-08,21:12:54.000,129,11066583,15045,0,1715202773,13009.613487699993,58.38293852999777,53466.43219776 2024-05-08,21:12:55.000,129,11066597,14645,0,1715202774,13009.694323419993,58.361791139999696,53466.47412048 2024-05-08,21:12:56.000,129,11066561,15005,0,1715202775,13009.761686519989,58.361791139999696,53466.49508184 2024-05-08,21:12:57.000,129,11066571,14765,0,1715202776,13009.788631759999,58.361791139999696,53466.55796592001 2024-05-08,21:12:58.000,129,11066638,15045,0,1715202777,13009.835785929994,58.34769288000098,53466.585914400006 2024-05-08,21:12:59.000,129,11066602,14845,0,1715202778,13009.835785929994,58.31949636000354,53466.54399168 2024-05-08,21:13:00.000,129,11066607,14325,0,1715202779,13009.957039509995,58.31949636000354,53466.64879848 2024-05-08,21:13:01.000,129,11066603,14565,0,1715202780,13010.03113892,58.26310332000139,53466.70469544001 2024-05-08,21:13:02.000,129,11066647,14445,0,1715202781,13010.05134785,58.29834896999819,53466.7605924 2024-05-08,21:13:03.000,129,11066621,14525,0,1715202782,13010.04461153999,58.31244723000418,53466.76757952 2024-05-08,21:13:04.000,129,11066633,14725,0,1715202783,13010.098502019995,58.227857670004596,53466.71866968 2024-05-08,21:13:05.000,129,11066631,14925,0,1715202784,13010.14565618999,58.241955930003314,53466.79552800001 2024-05-08,21:13:06.000,129,11066630,15045,0,1715202785,13010.19281036,58.22080853999796,53466.84443784001 2024-05-08,21:13:07.000,129,11066603,14765,0,1715202786,13010.20628297999,58.178513760001806,53466.83745072 2024-05-08,21:13:08.000,129,11066616,14525,0,1715202787,13010.280382389996,58.185562890001165,53466.865399199996 2024-05-08,21:13:09.000,129,11066641,14525,0,1715202788,13010.307327629991,58.16441550000309,53466.88636056 2024-05-08,21:13:10.000,129,11066593,14445,0,1715202789,13010.347745489991,58.129169849999016,53466.98418024 2024-05-08,21:13:11.000,129,11066594,14645,0,1715202790,13010.475735380001,58.08687507000286,53466.99116736001 2024-05-08,21:13:12.000,129,11066634,14685,0,1715202791,13010.462262759997,58.08687507000286,53466.99116736001 2024-05-08,21:13:13.000,129,11066583,15045,0,1715202792,13010.549834789992,58.065727680004784,53467.01212872001 2024-05-08,21:13:14.000,129,11066584,14525,0,1715202793,13010.596988960002,58.09392420000222,53467.02610296 2024-05-08,21:13:15.000,129,11066610,14325,0,1715202794,13010.637406820002,58.07277681000414,53467.033090079996 2024-05-08,21:13:16.000,129,11066579,14765,0,1715202795,13010.664352059997,58.09392420000222,53467.033090079996 2024-05-08,21:13:17.000,129,11066634,14805,0,1715202796,13010.650879439992,58.04458028999943,53467.11693552 2024-05-08,21:13:18.000,129,11066592,14605,0,1715202797,13010.704769919997,58.03753116000007,53467.19379384 2024-05-08,21:13:19.000,129,11066636,14805,0,1715202798,13010.731715159993,58.03048203000071,53467.19379384 2024-05-08,21:13:20.000,129,11066594,14605,0,1715202799,13010.778869330003,58.04458028999943,53467.256677920006 2024-05-08,21:13:21.000,129,11066600,14485,0,1715202800,13010.832759809993,58.05867854999815,53467.27763928001 2024-05-08,21:13:22.000,129,11066627,14965,0,1715202801,13010.859705049988,58.009334640002635,53467.235716560004 2024-05-08,21:13:23.000,129,11066587,14565,0,1715202802,13010.839496119988,58.02343290000135,53467.19379384 2024-05-08,21:13:24.000,129,11066648,14965,0,1715202803,13010.933804459994,58.02343290000135,53467.26366504 2024-05-08,21:13:25.000,129,11066627,15165,0,1715202804,13010.974222319994,58.03753116000007,53467.2846264 2024-05-08,21:13:26.000,129,11066604,14765,0,1715202805,13011.028112799999,58.04458028999943,53467.34052336 2024-05-08,21:13:27.000,129,11066603,14725,0,1715202806,13011.055058039994,58.07277681000414,53467.32654912001 2024-05-08,21:13:28.000,129,11066651,14845,0,1715202807,13011.12915745,58.065727680004784,53467.32654912001 2024-05-08,21:13:29.000,129,11066649,14885,0,1715202808,13011.14936638,58.016383770001994,53467.36148472 2024-05-08,21:13:30.000,129,11066577,15085,0,1715202809,13011.156102689994,58.03048203000071,53467.36148472 2024-05-08,21:13:31.000,129,11066559,14765,0,1715202810,13011.22346578999,57.98818725000456,53467.43135592 2024-05-08,21:13:32.000,129,11066641,14565,0,1715202811,13011.27061996,57.959990729999845,53467.38244608 2024-05-08,21:13:33.000,129,11066626,14685,0,1715202812,13011.31103782,57.97408898999856,53467.424368800006 2024-05-08,21:13:34.000,129,11066605,14805,0,1715202813,13011.30430150999,57.91769595000369,53467.43834304 2024-05-08,21:13:35.000,129,11066573,14605,0,1715202814,13011.358191989995,57.92474508000305,53467.46629152001 2024-05-08,21:13:36.000,129,11066608,14765,0,1715202815,13011.40534615999,57.91064682000433,53467.50821424 2024-05-08,21:13:37.000,129,11066611,15045,0,1715202816,13011.38513722999,57.85425378000218,53467.56411120001 2024-05-08,21:13:38.000,129,11066606,14925,0,1715202817,13011.358191989995,57.84720465000282,53467.54314984001 2024-05-08,21:13:39.000,129,11066617,14725,0,1715202818,13011.378400919995,57.85425378000218,53467.536162719996 2024-05-08,21:13:40.000,129,11066648,14445,0,1715202819,13011.36492829999,57.81900812999811,53467.522188480005 2024-05-08,21:13:41.000,129,11066595,14725,0,1715202820,13011.378400919995,57.790811610000674,53467.571098320004 2024-05-08,21:13:42.000,129,11066602,14885,0,1715202821,13011.398609849995,57.79786074000003,53467.640969520005 2024-05-08,21:13:43.000,129,11066664,14925,0,1715202822,13011.34471936999,57.81900812999811,53467.61302104001 2024-05-08,21:13:44.000,129,11066630,14605,0,1715202823,13011.358191989995,57.75556596000388,53467.60603392 2024-05-08,21:13:45.000,129,11066664,15165,0,1715202824,13011.37166461,57.71327118000045,53467.5990468 2024-05-08,21:13:46.000,129,11066554,14765,0,1715202825,13011.38513722999,57.71327118000045,53467.63398240001 2024-05-08,21:13:47.000,129,11066603,15205,0,1715202826,13011.41208247,57.69212379000237,53467.66193088001 2024-05-08,21:13:48.000,129,11066633,14565,0,1715202827,13011.41208247,57.6568781399983,53467.71084072001 2024-05-08,21:13:49.000,129,11066596,14605,0,1715202828,13011.418818779995,57.63573075000022,53467.738789200004 2024-05-08,21:13:50.000,129,11066655,14725,0,1715202829,13011.459236639996,57.600485100003425,53467.71084072001 2024-05-08,21:13:51.000,129,11066539,14845,0,1715202830,13011.45250033,57.544092060001276,53467.69686648 2024-05-08,21:13:52.000,129,11066600,14765,0,1715202831,13011.526599739991,57.45950250000169,53467.74577632 2024-05-08,21:13:54.000,129,11066615,14725,0,1715202833,13011.51312712,57.44540424000297,53467.78071192001 2024-05-08,21:13:55.000,129,11066620,14765,0,1715202834,13011.49291819,57.381962070001464,53467.71084072001 2024-05-08,21:13:56.000,129,11066589,14605,0,1715202835,13011.53333605,57.40310945999954,53467.66193088001 2024-05-08,21:13:57.000,129,11066652,14765,0,1715202836,13011.540072359996,57.35376555000403,53467.73180208001 2024-05-08,21:13:58.000,129,11066643,15165,0,1715202837,13011.519863429996,57.33966728999803,53467.66193088001 2024-05-08,21:13:59.000,129,11066644,14645,0,1715202838,13011.546808669991,57.34671642000467,53467.640969520005 2024-05-08,21:14:00.000,129,11066642,14925,0,1715202839,13011.55354498,57.318519899999956,53467.640969520005 2024-05-08,21:14:01.000,129,11066546,14485,0,1715202840,13011.567017599991,57.29032338000252,53467.668918 2024-05-08,21:14:02.000,129,11066607,14885,0,1715202841,13011.573753910001,57.29737251000188,53467.63398240001 2024-05-08,21:14:03.000,129,11066611,14365,0,1715202842,13011.607435459991,57.29032338000252,53467.62699528 2024-05-08,21:14:04.000,129,11066604,14605,0,1715202843,13011.600699149996,57.24802859999909,53467.68289224001 2024-05-08,21:14:05.000,129,11066636,14685,0,1715202844,13011.593962840001,57.20573382000293,53467.67590512 2024-05-08,21:14:06.000,129,11066581,14565,0,1715202845,13011.668062249992,57.191635560004215,53467.74577632 2024-05-08,21:14:07.000,129,11066632,14525,0,1715202846,13011.674798560001,57.17753729999822,53467.79468616 2024-05-08,21:14:08.000,129,11066612,14685,0,1715202847,13011.742161659997,57.1634390399995,53467.83660888 2024-05-08,21:14:09.000,129,11066587,14805,0,1715202848,13011.748897969992,57.142291650001425,53467.843596 2024-05-08,21:14:10.000,129,11066603,14685,0,1715202849,13011.728689039992,57.156389910000144,53467.78071192001 2024-05-08,21:14:11.000,129,11066612,14685,0,1715202850,13011.735425350002,57.149340780000784,53467.808660400005 2024-05-08,21:14:12.000,129,11066623,14365,0,1715202851,13011.742161659997,57.149340780000784,53467.87154448 2024-05-08,21:14:13.000,129,11066628,15045,0,1715202852,13011.735425350002,57.142291650001425,53467.808660400005 2024-05-08,21:14:14.000,129,11066608,14725,0,1715202853,13011.735425350002,57.156389910000144,53467.79468616 2024-05-08,21:14:15.000,129,11066630,14485,0,1715202854,13011.721952729997,57.184586430004856,53467.83660888 2024-05-08,21:14:16.000,129,11066559,14365,0,1715202855,13011.735425350002,57.21278295000229,53467.759750560006 2024-05-08,21:14:17.000,129,11066626,14605,0,1715202856,13011.748897969992,57.23393034000037,53467.82263464 2024-05-08,21:14:18.000,129,11066623,14805,0,1715202857,13011.728689039992,57.2762251200038,53467.81564752 2024-05-08,21:14:19.000,129,11066649,14565,0,1715202858,13011.715216420002,57.25507772999845,53467.759750560006 2024-05-08,21:14:20.000,129,11066592,14485,0,1715202859,13011.762370589997,57.3114707700006,53467.81564752 2024-05-08,21:14:21.000,129,11066568,14565,0,1715202860,13011.769106899992,57.3114707700006,53467.787699040004 2024-05-08,21:14:22.000,129,11066621,14445,0,1715202861,13011.775843210002,57.318519899999956,53467.82263464 2024-05-08,21:14:23.000,129,11066649,14565,0,1715202862,13011.836470000002,57.33966728999803,53467.7737248 2024-05-08,21:14:24.000,129,11066622,14965,0,1715202863,13011.924042029998,57.34671642000467,53467.76673768 2024-05-08,21:14:25.000,129,11066584,14525,0,1715202864,13011.930778339993,57.325569029999315,53467.808660400005 2024-05-08,21:14:26.000,129,11066590,14245,0,1715202865,13011.971196199993,57.33966728999803,53467.79468616 2024-05-08,21:14:27.000,129,11066606,14965,0,1715202866,13011.977932510003,57.34671642000467,53467.787699040004 2024-05-08,21:14:28.000,129,11066543,14445,0,1715202867,13012.011614059993,57.41720771999826,53467.78071192001 2024-05-08,21:14:29.000,129,11066633,14765,0,1715202868,13012.025086679998,57.39606033000018,53467.88551872 2024-05-08,21:14:30.000,129,11066643,14765,0,1715202869,13012.031822989993,57.39606033000018,53467.82263464 2024-05-08,21:14:31.000,129,11066570,14805,0,1715202870,13012.058768229988,57.41720771999826,53467.86455736 2024-05-08,21:14:32.000,129,11066638,14805,0,1715202871,13012.099186089989,57.431305980004254,53467.82962176001 2024-05-08,21:14:33.000,129,11066616,14845,0,1715202872,13012.132867639993,57.424256850004895,53467.843596 2024-05-08,21:14:34.000,129,11066627,15045,0,1715202873,13012.105922399998,57.47360076000041,53467.76673768 2024-05-08,21:14:35.000,129,11066646,14805,0,1715202874,13012.146340259998,57.5229446700032,53467.80167328001 2024-05-08,21:14:36.000,129,11066626,14485,0,1715202875,13012.173285499994,57.52999380000256,53467.82962176001 2024-05-08,21:14:37.000,129,11066616,14485,0,1715202876,13012.146340259998,57.494748149998486,53467.78071192001 2024-05-08,21:14:38.000,129,11066627,14605,0,1715202877,13012.186758119999,57.51589554000384,53467.787699040004 2024-05-08,21:14:39.000,129,11066616,14645,0,1715202878,13012.159812879989,57.48064988999977,53467.787699040004 2024-05-08,21:14:40.000,129,11066584,14765,0,1715202879,13012.153076569994,57.494748149998486,53467.759750560006 2024-05-08,21:14:41.000,129,11066523,14365,0,1715202880,13012.166549189998,57.5229446700032,53467.76673768 2024-05-08,21:14:42.000,129,11066617,14965,0,1715202881,13012.180021809989,57.50884641000448,53467.75276344001 2024-05-08,21:14:43.000,129,11066588,14885,0,1715202882,13012.159812879989,57.5229446700032,53467.689879360005 2024-05-08,21:14:44.000,129,11066597,14565,0,1715202883,13012.186758119999,57.501797279997845,53467.67590512 2024-05-08,21:14:45.000,129,11066639,15005,0,1715202884,13012.159812879989,57.48769901999913,53467.668918 2024-05-08,21:14:46.000,129,11066576,14725,0,1715202885,13012.200230739989,57.52999380000256,53467.63398240001 2024-05-08,21:14:47.000,129,11066591,14525,0,1715202886,13012.139603949989,57.48064988999977,53467.66193088001 2024-05-08,21:14:48.000,129,11066644,14925,0,1715202887,13012.146340259998,57.501797279997845,53467.68289224001 2024-05-08,21:14:49.000,129,11066644,15005,0,1715202888,13012.153076569994,57.494748149998486,53467.668918 2024-05-08,21:14:50.000,129,11066613,14565,0,1715202889,13012.173285499994,57.48769901999913,53467.68289224001 2024-05-08,21:14:51.000,129,11066600,14645,0,1715202890,13012.186758119999,57.47360076000041,53467.64795664 2024-05-08,21:14:52.000,129,11066619,14845,0,1715202891,13012.193494429994,57.48769901999913,53467.668918 2024-05-08,21:14:53.000,129,11066589,14525,0,1715202892,13012.173285499994,57.45950250000169,53467.72481496 2024-05-08,21:14:54.000,129,11066613,14525,0,1715202893,13012.153076569994,57.43835511000361,53467.75276344001 2024-05-08,21:14:55.000,129,11066611,14445,0,1715202894,13012.119395019989,57.44540424000297,53467.76673768 2024-05-08,21:14:56.000,129,11066594,15045,0,1715202895,13012.105922399998,57.424256850004895,53467.73180208001 2024-05-08,21:14:57.000,129,11066643,14325,0,1715202896,13012.099186089989,57.38901120000082,53467.7038536 2024-05-08,21:14:58.000,129,11066626,14365,0,1715202897,13012.112658709993,57.40310945999954,53467.68289224001 2024-05-08,21:14:59.000,129,11066646,14485,0,1715202898,13012.072240849993,57.41720771999826,53467.738789200004 2024-05-08,21:15:00.000,129,11066583,14605,0,1715202899,13012.078977159988,57.4101585899989,53467.75276344001 2024-05-08,21:15:01.000,129,11066624,15005,0,1715202900,13012.065504539998,57.36081468000339,53467.75276344001 2024-05-08,21:15:02.000,129,11066609,15205,0,1715202901,13012.045295609998,57.36081468000339,53467.74577632 2024-05-08,21:15:03.000,129,11066597,14965,0,1715202902,13012.018350369988,57.332618159998674,53467.76673768 2024-05-08,21:15:04.000,129,11066633,15165,0,1715202903,13012.045295609998,57.29737251000188,53467.79468616 2024-05-08,21:15:05.000,129,11066625,14685,0,1715202904,13012.031822989993,57.29737251000188,53467.759750560006 2024-05-08,21:15:06.000,129,11066589,14725,0,1715202905,13011.957723580002,57.29737251000188,53467.72481496 2024-05-08,21:15:07.000,129,11066609,15085,0,1715202906,13011.964459889998,57.28327425000316,53467.75276344001 2024-05-08,21:15:08.000,129,11066632,15205,0,1715202907,13011.950987269993,57.26917599000444,53467.738789200004 2024-05-08,21:15:09.000,129,11066643,14845,0,1715202908,13011.924042029998,57.24802859999909,53467.71084072001 2024-05-08,21:15:10.000,129,11066601,14885,0,1715202909,13011.924042029998,57.191635560004215,53467.69686648 2024-05-08,21:15:11.000,129,11066558,15045,0,1715202910,13011.890360479993,57.21278295000229,53467.74577632 2024-05-08,21:15:12.000,129,11066616,14765,0,1715202911,13011.903833099997,57.17753729999822,53467.74577632 2024-05-08,21:15:13.000,129,11066637,15205,0,1715202912,13011.924042029998,57.12114426000335,53467.78071192001 2024-05-08,21:15:14.000,129,11066611,14605,0,1715202913,13011.883624169997,57.135242520002066,53467.79468616 2024-05-08,21:15:15.000,129,11066638,14685,0,1715202914,13011.876887860002,57.12114426000335,53467.78071192001 2024-05-08,21:15:16.000,129,11066596,14885,0,1715202915,13011.843206309997,57.092947739998635,53467.72481496 2024-05-08,21:15:17.000,129,11066595,14485,0,1715202916,13011.829733689992,57.0647512200012,53467.69686648 2024-05-08,21:15:18.000,129,11066602,14725,0,1715202917,13011.816261070002,57.05770209000184,53467.74577632 2024-05-08,21:15:19.000,129,11066575,14605,0,1715202918,13011.816261070002,57.05770209000184,53467.74577632 2024-05-08,21:15:20.000,129,11066622,14605,0,1715202919,13011.782579519997,57.085898609999276,53467.71782784 2024-05-08,21:15:21.000,129,11066575,14925,0,1715202920,13011.769106899992,57.07180035000056,53467.72481496 2024-05-08,21:15:22.000,129,11066582,15005,0,1715202921,13011.735425350002,57.03655470000376,53467.738789200004 2024-05-08,21:15:23.000,129,11066546,14885,0,1715202922,13011.755634280002,57.05065296000248,53467.76673768 2024-05-08,21:15:24.000,129,11066626,15045,0,1715202923,13011.762370589997,57.05770209000184,53467.759750560006 2024-05-08,21:15:25.000,129,11066623,15045,0,1715202924,13011.775843210002,57.00130904999969,53467.78071192001 2024-05-08,21:15:26.000,129,11066593,14925,0,1715202925,13011.742161659997,57.02245643999777,53467.787699040004 2024-05-08,21:15:27.000,129,11066618,15005,0,1715202926,13011.735425350002,56.98721079000097,53467.759750560006 2024-05-08,21:15:28.000,129,11066572,14845,0,1715202927,13011.748897969992,56.99425992000033,53467.787699040004 2024-05-08,21:15:29.000,129,11066621,14685,0,1715202928,13011.721952729997,57.04360383000312,53467.808660400005 2024-05-08,21:15:30.000,129,11066598,14885,0,1715202929,13011.708480109992,57.00130904999969,53467.808660400005 2024-05-08,21:15:31.000,129,11066552,15045,0,1715202930,13011.715216420002,56.959014270003536,53467.81564752 2024-05-08,21:15:32.000,129,11066616,15085,0,1715202931,13011.721952729997,56.90262123000139,53467.86455736 2024-05-08,21:15:33.000,129,11066599,14405,0,1715202932,13011.695007490001,56.923768619999464,53467.85058312001 2024-05-08,21:15:34.000,129,11066608,15005,0,1715202933,13011.721952729997,56.89557210000203,53467.85058312001 2024-05-08,21:15:35.000,129,11066603,14965,0,1715202934,13011.708480109992,56.860326449997956,53467.843596 2024-05-08,21:15:36.000,129,11066565,14725,0,1715202935,13011.715216420002,56.860326449997956,53467.81564752 2024-05-08,21:15:37.000,129,11066649,15005,0,1715202936,13011.661325939996,56.83212993000052,53467.81564752 2024-05-08,21:15:38.000,129,11066615,14685,0,1715202937,13011.681534869997,56.80393341000308,53467.82263464 2024-05-08,21:15:39.000,129,11066581,14805,0,1715202938,13011.593962840001,56.78278601999773,53467.80167328001 2024-05-08,21:15:40.000,129,11066611,14765,0,1715202939,13011.607435459991,56.78278601999773,53467.79468616 2024-05-08,21:15:41.000,129,11066592,14965,0,1715202940,13011.560281289996,56.75458950000029,53467.808660400005 2024-05-08,21:15:42.000,129,11066628,14845,0,1715202941,13011.540072359996,56.75458950000029,53467.79468616 2024-05-08,21:15:43.000,129,11066582,14685,0,1715202942,13011.546808669991,56.733442110002215,53467.787699040004 2024-05-08,21:15:44.000,129,11066576,14845,0,1715202943,13011.506390809991,56.70524559000478,53467.7737248 2024-05-08,21:15:45.000,129,11066588,15125,0,1715202944,13011.48618187999,56.70524559000478,53467.79468616 2024-05-08,21:15:46.000,129,11066518,15125,0,1715202945,13011.506390809991,56.71229472000414,53467.7737248 2024-05-08,21:15:47.000,129,11066583,14965,0,1715202946,13011.567017599991,56.64885255000263,53467.78071192001 2024-05-08,21:15:48.000,129,11066634,15245,0,1715202947,13011.546808669991,56.61360689999856,53467.79468616 2024-05-08,21:15:49.000,129,11066563,14725,0,1715202948,13011.540072359996,56.63475429000391,53467.76673768 2024-05-08,21:15:50.000,129,11066605,14725,0,1715202949,13011.53333605,56.62770516000455,53467.82962176001 2024-05-08,21:15:51.000,129,11066596,14885,0,1715202950,13011.540072359996,56.62770516000455,53467.81564752 2024-05-08,21:15:52.000,129,11066641,14925,0,1715202951,13011.540072359996,56.59950863999984,53467.843596 2024-05-08,21:15:53.000,129,11066578,14725,0,1715202952,13011.580490219996,56.58541038000112,53467.79468616 2024-05-08,21:15:54.000,129,11066626,15085,0,1715202953,13011.567017599991,56.58541038000112,53467.82263464 2024-05-08,21:15:55.000,129,11066635,15045,0,1715202954,13011.540072359996,56.550164730004326,53467.85058312001 2024-05-08,21:15:56.000,129,11066582,14885,0,1715202955,13011.580490219996,56.564262990003044,53467.81564752 2024-05-08,21:15:57.000,129,11066590,14805,0,1715202956,13011.573753910001,56.564262990003044,53467.843596 2024-05-08,21:15:58.000,129,11066588,14685,0,1715202957,13011.53333605,56.54311559999769,53467.81564752 2024-05-08,21:15:59.000,129,11066599,14685,0,1715202958,13011.567017599991,56.557213860003685,53467.85058312001 2024-05-08,21:16:00.000,129,11066610,14685,0,1715202959,13011.560281289996,56.550164730004326,53467.80167328001 2024-05-08,21:16:01.000,129,11066583,14685,0,1715202960,13011.593962840001,56.550164730004326,53467.82263464 2024-05-08,21:16:02.000,129,11066607,15045,0,1715202961,13011.607435459991,56.564262990003044,53467.738789200004 2024-05-08,21:16:03.000,129,11066589,15045,0,1715202962,13011.600699149996,56.557213860003685,53467.81564752 2024-05-08,21:16:04.000,129,11066600,15165,0,1715202963,13011.654589630001,56.557213860003685,53467.81564752 2024-05-08,21:16:05.000,129,11066615,14765,0,1715202964,13011.674798560001,56.557213860003685,53467.759750560006 2024-05-08,21:16:06.000,129,11066562,14765,0,1715202965,13011.695007490001,56.52901733999897,53467.87853160001 2024-05-08,21:16:07.000,129,11066622,14725,0,1715202966,13011.742161659997,56.52901733999897,53467.83660888 2024-05-08,21:16:08.000,129,11066636,14725,0,1715202967,13011.762370589997,56.52196820999961,53467.82263464 2024-05-08,21:16:09.000,129,11066583,14565,0,1715202968,13011.755634280002,56.557213860003685,53467.83660888 2024-05-08,21:16:10.000,129,11066655,14885,0,1715202969,13011.796052140002,56.57836125000176,53467.857570240005 2024-05-08,21:16:11.000,129,11066570,14565,0,1715202970,13011.789315829992,56.52196820999961,53467.906480080004 2024-05-08,21:16:12.000,129,11066620,14685,0,1715202971,13011.843206309997,56.557213860003685,53467.85058312001 2024-05-08,21:16:13.000,129,11066587,14685,0,1715202972,13011.843206309997,56.52196820999961,53467.843596 2024-05-08,21:16:14.000,129,11066602,14605,0,1715202973,13011.843206309997,56.53606646999833,53467.843596 2024-05-08,21:16:15.000,129,11066616,14885,0,1715202974,13011.796052140002,56.52196820999961,53467.88551872 2024-05-08,21:16:16.000,129,11066639,14845,0,1715202975,13011.829733689992,56.52901733999897,53467.93442856 2024-05-08,21:16:17.000,129,11066621,14725,0,1715202976,13011.849942619992,56.52901733999897,53467.906480080004 2024-05-08,21:16:18.000,129,11066622,14725,0,1715202977,13011.836470000002,56.507869950000895,53467.92045432001 2024-05-08,21:16:19.000,129,11066582,14525,0,1715202978,13011.849942619992,56.53606646999833,53467.906480080004 2024-05-08,21:16:20.000,129,11066628,14725,0,1715202979,13011.856678930002,56.514919080000254,53467.87853160001 2024-05-08,21:16:21.000,129,11066619,14525,0,1715202980,13011.849942619992,56.507869950000895,53467.87853160001 2024-05-08,21:16:22.000,129,11066554,14885,0,1715202981,13011.822997379997,56.53606646999833,53467.857570240005 2024-05-08,21:16:23.000,129,11066606,14565,0,1715202982,13011.843206309997,56.500820820001536,53467.79468616 2024-05-08,21:16:24.000,129,11066585,14645,0,1715202983,13011.883624169997,56.53606646999833,53467.85058312001 2024-05-08,21:16:25.000,129,11066604,14925,0,1715202984,13011.903833099997,56.52901733999897,53467.87853160001 2024-05-08,21:16:26.000,129,11066597,14725,0,1715202985,13011.937514650002,56.564262990003044,53467.87853160001 2024-05-08,21:16:27.000,129,11066624,15005,0,1715202986,13011.971196199993,56.557213860003685,53467.88551872 2024-05-08,21:16:28.000,129,11066610,15005,0,1715202987,13011.937514650002,56.62065602999792,53467.843596 2024-05-08,21:16:29.000,129,11066585,14365,0,1715202988,13011.944250959998,56.64885255000263,53467.89250584 2024-05-08,21:16:30.000,129,11066620,14685,0,1715202989,13011.971196199993,56.62065602999792,53467.89250584 2024-05-08,21:16:31.000,129,11066581,14885,0,1715202990,13011.991405129993,56.63475429000391,53467.92045432001 2024-05-08,21:16:32.000,129,11066586,14765,0,1715202991,13012.004877749998,56.65590168000199,53467.86455736 2024-05-08,21:16:33.000,129,11066601,14725,0,1715202992,13012.045295609998,56.684098199999426,53467.87154448 2024-05-08,21:16:34.000,129,11066589,14565,0,1715202993,13012.038559299988,56.63475429000391,53467.9134672 2024-05-08,21:16:35.000,129,11066601,14725,0,1715202994,13012.025086679998,56.66295081000135,53467.857570240005 2024-05-08,21:16:36.000,129,11066616,14525,0,1715202995,13012.065504539998,56.71229472000414,53467.9134672 2024-05-08,21:16:37.000,129,11066615,14445,0,1715202996,13012.078977159988,56.691147329998785,53467.87154448 2024-05-08,21:16:38.000,129,11066604,14485,0,1715202997,13012.126131329998,56.70524559000478,53467.87154448 2024-05-08,21:16:39.000,129,11066584,14645,0,1715202998,13012.132867639993,56.677049070000066,53467.85058312001 2024-05-08,21:16:40.000,129,11066585,14885,0,1715202999,13012.139603949989,56.66295081000135,53467.9134672 2024-05-08,21:16:41.000,129,11066580,14805,0,1715203000,13012.146340259998,56.684098199999426,53467.86455736 2024-05-08,21:16:42.000,129,11066575,14805,0,1715203001,13012.193494429994,56.698196459998144,53467.86455736 2024-05-08,21:16:43.000,129,11066592,14685,0,1715203002,13012.206967049999,56.698196459998144,53467.857570240005 2024-05-08,21:16:44.000,129,11066594,15045,0,1715203003,13012.227175979999,56.733442110002215,53467.906480080004 2024-05-08,21:16:45.000,129,11066616,14525,0,1715203004,13012.240648599989,56.7193438500035,53467.89949296001 2024-05-08,21:16:46.000,129,11066594,14885,0,1715203005,13012.32148431999,56.726392980002856,53467.906480080004 2024-05-08,21:16:47.000,129,11066591,14805,0,1715203006,13012.287802769999,56.747540370000934,53467.906480080004 2024-05-08,21:16:48.000,129,11066604,14885,0,1715203007,13012.334956939994,56.726392980002856,53467.906480080004 2024-05-08,21:16:49.000,129,11066623,14845,0,1715203008,13012.38211110999,56.726392980002856,53467.94141568 2024-05-08,21:16:50.000,129,11066569,14765,0,1715203009,13012.36863849,56.726392980002856,53467.955389920004 2024-05-08,21:16:51.000,129,11066610,14525,0,1715203010,13012.395583729995,56.76163862999965,53468.00429976 2024-05-08,21:16:52.000,129,11066605,14805,0,1715203011,13012.44273789999,56.740491240001575,53467.99032552 2024-05-08,21:16:53.000,129,11066598,14525,0,1715203012,13012.46968314,56.70524559000478,53468.025261120005 2024-05-08,21:16:54.000,129,11066620,14725,0,1715203013,13012.48315575999,56.70524559000478,53468.03923536 2024-05-08,21:16:55.000,129,11066611,14645,0,1715203014,13012.53030993,56.698196459998144,53468.01827400001 2024-05-08,21:16:56.000,129,11066622,14845,0,1715203015,13012.54378254999,56.7193438500035,53468.06019672 2024-05-08,21:16:57.000,129,11066634,14885,0,1715203016,13012.62461826999,56.66999994000071,53468.01128688 2024-05-08,21:16:58.000,129,11066586,14365,0,1715203017,13012.61114565,56.66295081000135,53468.01827400001 2024-05-08,21:16:59.000,129,11066491,14565,0,1715203018,13012.67177244,56.64885255000263,53468.025261120005 2024-05-08,21:17:00.000,129,11066550,14485,0,1715203019,13012.718926609996,56.64180342000327,53468.01827400001 2024-05-08,21:17:01.000,129,11066579,14685,0,1715203020,13012.745871849991,56.61360689999856,53468.08814520001 2024-05-08,21:17:02.000,129,11066547,14805,0,1715203021,13012.7121903,56.58541038000112,53468.095132320006 2024-05-08,21:17:03.000,129,11066565,15045,0,1715203022,13012.745871849991,56.550164730004326,53468.074170960004 2024-05-08,21:17:04.000,129,11066545,14925,0,1715203023,13012.69198137,56.53606646999833,53468.15102928 2024-05-08,21:17:05.000,129,11066586,14925,0,1715203024,13012.67177244,56.54311559999769,53468.144042160005 2024-05-08,21:17:06.000,129,11066577,15125,0,1715203025,13012.698717679996,56.52901733999897,53468.15102928 2024-05-08,21:17:07.000,129,11066596,14645,0,1715203026,13012.77281709,56.500820820001536,53468.11609368001 2024-05-08,21:17:08.000,129,11066584,14965,0,1715203027,13012.806498639991,56.4726243000041,53468.18596488001 2024-05-08,21:17:09.000,129,11066599,14525,0,1715203028,13012.833443880001,56.49377169000218,53468.16500352001 2024-05-08,21:17:10.000,129,11066629,14885,0,1715203029,13012.779553399996,56.47967343000346,53468.22090048 2024-05-08,21:17:11.000,129,11066612,14525,0,1715203030,13012.806498639991,56.451476909998746,53468.20692624 2024-05-08,21:17:12.000,129,11066594,14845,0,1715203031,13012.833443880001,56.451476909998746,53468.192952000005 2024-05-08,21:17:13.000,129,11066599,14965,0,1715203032,13012.887334359992,56.44442777999939,53468.241861840004 2024-05-08,21:17:14.000,129,11066587,14285,0,1715203033,13012.900806979997,56.40918213000259,53468.262823200006 2024-05-08,21:17:15.000,129,11066584,14685,0,1715203034,13012.921015909997,56.44442777999939,53468.32570728 2024-05-08,21:17:16.000,129,11066639,14925,0,1715203035,13012.927752219992,56.41623126000195,53468.32570728 2024-05-08,21:17:17.000,129,11066625,14325,0,1715203036,13012.941224839997,56.43737865000003,53468.311733040005 2024-05-08,21:17:18.000,129,11066546,14445,0,1715203037,13012.968170079992,56.35278909000044,53468.34666864 2024-05-08,21:17:19.000,129,11066609,14805,0,1715203038,13013.008587939992,56.38098560999788,53468.33968152 2024-05-08,21:17:20.000,129,11066621,14565,0,1715203039,13013.035533180002,56.331641700002365,53468.40256560001 2024-05-08,21:17:21.000,129,11066623,14765,0,1715203040,13013.049005799992,56.35278909000044,53468.38859136 2024-05-08,21:17:22.000,129,11066549,14885,0,1715203041,13013.082687349997,56.35278909000044,53468.38160424001 2024-05-08,21:17:23.000,129,11066584,14845,0,1715203042,13013.123105209997,56.31754344000365,53468.360642880005 2024-05-08,21:17:24.000,129,11066597,14485,0,1715203043,13013.116368900002,56.282297789999575,53468.33269440001 2024-05-08,21:17:25.000,129,11066570,14885,0,1715203044,13013.150050449993,56.25410127000214,53468.36763 2024-05-08,21:17:26.000,129,11066584,14925,0,1715203045,13013.136577830002,56.2611504000015,53468.409552720004 2024-05-08,21:17:27.000,129,11066582,14765,0,1715203046,13013.176995690003,56.26819953000086,53468.40256560001 2024-05-08,21:17:28.000,129,11066575,14685,0,1715203047,13013.210677239993,56.24000301000342,53468.39557848 2024-05-08,21:17:29.000,129,11066541,14685,0,1715203048,13013.237622479988,56.24000301000342,53468.36763 2024-05-08,21:17:30.000,129,11066553,14525,0,1715203049,13013.264567719998,56.19770822999999,53468.36763 2024-05-08,21:17:31.000,129,11066589,14565,0,1715203050,13013.271304029993,56.19065910000063,53468.39557848 2024-05-08,21:17:32.000,129,11066547,14365,0,1715203051,13013.304985579998,56.148364320004475,53468.38160424001 2024-05-08,21:17:33.000,129,11066569,14605,0,1715203052,13013.304985579998,56.16951171000255,53468.35365576001 2024-05-08,21:17:34.000,129,11066559,14645,0,1715203053,13013.278040339988,56.14131518999784,53468.34666864 2024-05-08,21:17:35.000,129,11066590,14645,0,1715203054,13013.325194509998,56.18360997000127,53468.38859136 2024-05-08,21:17:36.000,129,11066608,14645,0,1715203055,13013.298249269988,56.162462580003194,53468.409552720004 2024-05-08,21:17:37.000,129,11066555,14445,0,1715203056,13013.338667129989,56.12721692999912,53468.430514080006 2024-05-08,21:17:38.000,129,11066579,14365,0,1715203057,13013.325194509998,56.13426605999848,53468.38859136 2024-05-08,21:17:39.000,129,11066592,14765,0,1715203058,13013.311721889993,56.155413450003834,53468.38160424001 2024-05-08,21:17:40.000,129,11066571,14565,0,1715203059,13013.298249269988,56.14131518999784,53468.479423920006 2024-05-08,21:17:41.000,129,11066577,14965,0,1715203060,13013.251095099993,56.14131518999784,53468.4375012 2024-05-08,21:17:42.000,129,11066559,14845,0,1715203061,13013.257831409988,56.14131518999784,53468.479423920006 2024-05-08,21:17:43.000,129,11066569,15085,0,1715203062,13013.203940929998,56.17656084000191,53468.46544968 2024-05-08,21:17:44.000,129,11066565,14565,0,1715203063,13013.210677239993,56.19065910000063,53468.409552720004 2024-05-08,21:17:45.000,129,11066588,14765,0,1715203064,13013.190468309993,56.19770822999999,53468.479423920006 2024-05-08,21:17:46.000,129,11066552,14645,0,1715203065,13013.150050449993,56.16951171000255,53468.41653984 2024-05-08,21:17:47.000,129,11066566,14685,0,1715203066,13013.123105209997,56.18360997000127,53468.360642880005 2024-05-08,21:17:48.000,129,11066624,14925,0,1715203067,13013.049005799992,56.18360997000127,53468.25583608001 2024-05-08,21:17:49.000,129,11066586,14685,0,1715203068,13013.008587939992,56.20475735999935,53468.2977588 2024-05-08,21:17:50.000,129,11066591,14565,0,1715203069,13012.995115320002,56.21885561999807,53468.32570728 2024-05-08,21:17:51.000,129,11066577,14885,0,1715203070,13012.988379009992,56.20475735999935,53468.33269440001 2024-05-08,21:17:52.000,129,11066565,14845,0,1715203071,13012.961433769997,56.19770822999999,53468.35365576001 2024-05-08,21:17:53.000,129,11066594,14885,0,1715203072,13012.961433769997,56.20475735999935,53468.41653984 2024-05-08,21:17:54.000,129,11066618,14525,0,1715203073,13012.988379009992,56.20475735999935,53468.36763 2024-05-08,21:17:55.000,129,11066574,14445,0,1715203074,13012.961433769997,56.162462580003194,53468.37461712 2024-05-08,21:17:56.000,129,11066596,14645,0,1715203075,13012.941224839997,56.12016779999976,53468.30474592001 2024-05-08,21:17:57.000,129,11066581,14685,0,1715203076,13012.961433769997,56.13426605999848,53468.36763 2024-05-08,21:17:58.000,129,11066520,14725,0,1715203077,13012.934488530002,56.13426605999848,53468.31872016 2024-05-08,21:17:59.000,129,11066539,14645,0,1715203078,13012.921015909997,56.091971280002326,53468.33269440001 2024-05-08,21:18:00.000,129,11066560,14565,0,1715203079,13012.900806979997,56.07082389000425,53468.2977588 2024-05-08,21:18:01.000,129,11066590,15005,0,1715203080,13012.867125429992,56.042627369999536,53468.32570728 2024-05-08,21:18:02.000,129,11066514,14365,0,1715203081,13012.853652810001,56.02852911000082,53468.28378456001 2024-05-08,21:18:03.000,129,11066544,15005,0,1715203082,13012.77281709,56.0144308500021,53468.26981032 2024-05-08,21:18:04.000,129,11066576,14765,0,1715203083,13012.813234950001,55.99328346000402,53468.27679744 2024-05-08,21:18:05.000,129,11066531,14685,0,1715203084,13012.77281709,55.99328346000402,53468.27679744 2024-05-08,21:18:06.000,129,11066585,15285,0,1715203085,13012.69198137,55.94393955000123,53468.16500352001 2024-05-08,21:18:07.000,129,11066506,15125,0,1715203086,13012.61114565,55.95098868000059,53468.20692624 2024-05-08,21:18:08.000,129,11066519,14565,0,1715203087,13012.61114565,55.93689042000187,53468.16500352001 2024-05-08,21:18:09.000,129,11066565,14805,0,1715203088,13012.537046239995,55.93689042000187,53468.144042160005 2024-05-08,21:18:10.000,129,11066515,14685,0,1715203089,13012.48989207,55.922792160003155,53468.15102928 2024-05-08,21:18:11.000,129,11066572,14845,0,1715203090,13012.48315575999,55.94393955000123,53468.13006792 2024-05-08,21:18:12.000,129,11066572,14565,0,1715203091,13012.48989207,55.915743030003796,53468.11609368001 2024-05-08,21:18:13.000,129,11066577,14565,0,1715203092,13012.476419449995,55.93689042000187,53468.11609368001 2024-05-08,21:18:14.000,129,11066571,14925,0,1715203093,13012.46294682999,55.9016447699978,53468.095132320006 2024-05-08,21:18:15.000,129,11066540,14725,0,1715203094,13012.42926528,55.9016447699978,53468.10211944 2024-05-08,21:18:16.000,129,11066596,14925,0,1715203095,13012.38884742,55.873448250000365,53468.08814520001 2024-05-08,21:18:17.000,129,11066552,14445,0,1715203096,13012.355165869994,55.84525173000293,53468.08115808 2024-05-08,21:18:18.000,129,11066517,14885,0,1715203097,13012.34842956,55.85230086000229,53468.08814520001 2024-05-08,21:18:19.000,129,11066513,14805,0,1715203098,13012.308011699999,55.83115347000421,53468.025261120005 2024-05-08,21:18:20.000,129,11066518,15045,0,1715203099,13012.294539079994,55.880497379999724,53468.0532096 2024-05-08,21:18:21.000,129,11066591,14845,0,1715203100,13012.274330149994,55.83115347000421,53468.06019672 2024-05-08,21:18:22.000,129,11066546,14845,0,1715203101,13012.233912289994,55.83820260000357,53467.96237704 2024-05-08,21:18:23.000,129,11066582,14805,0,1715203102,13012.233912289994,55.85934999000165,53467.99731264001 2024-05-08,21:18:24.000,129,11066531,14645,0,1715203103,13012.193494429994,55.880497379999724,53467.99731264001 2024-05-08,21:18:25.000,129,11066566,14925,0,1715203104,13012.186758119999,55.866399120001006,53467.96936416001 2024-05-08,21:18:26.000,129,11066598,14685,0,1715203105,13012.139603949989,55.88754650999908,53467.96237704 2024-05-08,21:18:27.000,129,11066577,14805,0,1715203106,13012.099186089989,55.90869390000444,53467.955389920004 2024-05-08,21:18:28.000,129,11066554,14885,0,1715203107,13012.065504539998,55.922792160003155,53467.94141568 2024-05-08,21:18:29.000,129,11066576,14845,0,1715203108,13012.004877749998,55.94393955000123,53467.93442856 2024-05-08,21:18:30.000,129,11066532,14845,0,1715203109,13011.984668819998,55.95803780999995,53467.87853160001 2024-05-08,21:18:31.000,129,11066610,15085,0,1715203110,13011.977932510003,55.97918519999803,53467.89250584 2024-05-08,21:18:32.000,129,11066564,14805,0,1715203111,13011.957723580002,55.99328346000402,53467.94840280001 2024-05-08,21:18:33.000,129,11066588,14805,0,1715203112,13011.944250959998,56.00738172000274,53467.87154448 2024-05-08,21:18:34.000,129,11066576,14685,0,1715203113,13011.876887860002,56.03557824000018,53467.88551872 2024-05-08,21:18:35.000,129,11066522,14645,0,1715203114,13011.876887860002,56.07082389000425,53467.89250584 2024-05-08,21:18:36.000,129,11066547,14725,0,1715203115,13011.856678930002,56.07787302000361,53467.94141568 2024-05-08,21:18:37.000,129,11066601,14485,0,1715203116,13011.863415239997,56.056725629998255,53467.93442856 2024-05-08,21:18:38.000,129,11066576,14725,0,1715203117,13011.816261070002,56.06377476000489,53467.89250584 2024-05-08,21:18:39.000,129,11066602,14725,0,1715203118,13011.721952729997,56.056725629998255,53467.89250584 2024-05-08,21:18:40.000,129,11066570,14805,0,1715203119,13011.755634280002,56.056725629998255,53467.87853160001 2024-05-08,21:18:41.000,129,11066563,14925,0,1715203120,13011.715216420002,56.02147998000146,53467.927441440006 2024-05-08,21:18:42.000,129,11066591,14965,0,1715203121,13011.674798560001,56.0144308500021,53467.88551872 2024-05-08,21:18:43.000,129,11066563,15045,0,1715203122,13011.661325939996,56.06377476000489,53467.89949296001 2024-05-08,21:18:44.000,129,11066564,14565,0,1715203123,13011.647853319992,56.056725629998255,53467.92045432001 2024-05-08,21:18:45.000,129,11066584,14885,0,1715203124,13011.614171770001,56.056725629998255,53467.89949296001 2024-05-08,21:18:46.000,129,11066518,14765,0,1715203125,13011.567017599991,56.049676499998895,53467.82263464 2024-05-08,21:18:47.000,129,11066618,14685,0,1715203126,13011.546808669991,56.07082389000425,53467.87154448 2024-05-08,21:18:48.000,129,11066593,14685,0,1715203127,13011.587226529991,56.07787302000361,53467.83660888 2024-05-08,21:18:49.000,129,11066559,14765,0,1715203128,13011.526599739991,56.07082389000425,53467.78071192001 2024-05-08,21:18:50.000,129,11066558,14645,0,1715203129,13011.48618187999,56.091971280002326,53467.759750560006 2024-05-08,21:18:51.000,129,11066585,14405,0,1715203130,13011.499654499996,56.07082389000425,53467.74577632 2024-05-08,21:18:52.000,129,11066561,14925,0,1715203131,13011.44576401999,56.06377476000489,53467.71782784 2024-05-08,21:18:53.000,129,11066576,14805,0,1715203132,13011.418818779995,56.07082389000425,53467.72481496 2024-05-08,21:18:54.000,129,11066594,14685,0,1715203133,13011.40534615999,56.07787302000361,53467.668918 2024-05-08,21:18:55.000,129,11066603,14365,0,1715203134,13011.439027709996,56.06377476000489,53467.66193088001 2024-05-08,21:18:56.000,129,11066598,15005,0,1715203135,13011.418818779995,56.049676499998895,53467.64795664 2024-05-08,21:18:57.000,129,11066583,14445,0,1715203136,13011.40534615999,56.07787302000361,53467.640969520005 2024-05-08,21:18:58.000,129,11066583,14445,0,1715203137,13011.37166461,56.06377476000489,53467.63398240001 2024-05-08,21:18:59.000,129,11066578,14485,0,1715203138,13011.358191989995,56.049676499998895,53467.689879360005 2024-05-08,21:19:00.000,129,11066572,14685,0,1715203139,13011.36492829999,56.08492215000297,53467.69686648 2024-05-08,21:19:01.000,129,11066556,14925,0,1715203140,13011.38513722999,56.049676499998895,53467.68289224001 2024-05-08,21:19:02.000,129,11066588,14925,0,1715203141,13011.378400919995,56.042627369999536,53467.66193088001 2024-05-08,21:19:03.000,129,11066588,14725,0,1715203142,13011.398609849995,56.042627369999536,53467.668918 2024-05-08,21:19:04.000,129,11066551,14605,0,1715203143,13011.40534615999,56.049676499998895,53467.66193088001 2024-05-08,21:19:05.000,129,11066586,14565,0,1715203144,13011.4322914,56.00033259000338,53467.76673768 2024-05-08,21:19:06.000,129,11066561,14805,0,1715203145,13011.398609849995,56.042627369999536,53467.738789200004 2024-05-08,21:19:07.000,129,11066616,14765,0,1715203146,13011.44576401999,56.0144308500021,53467.74577632 2024-05-08,21:19:08.000,129,11066625,14885,0,1715203147,13011.4322914,56.00738172000274,53467.76673768 2024-05-08,21:19:09.000,129,11066598,14605,0,1715203148,13011.38513722999,56.00033259000338,53467.73180208001 2024-05-08,21:19:10.000,129,11066622,14485,0,1715203149,13011.40534615999,55.95098868000059,53467.72481496 2024-05-08,21:19:11.000,129,11066589,14645,0,1715203150,13011.4322914,56.00033259000338,53467.73180208001 2024-05-08,21:19:12.000,129,11066588,14645,0,1715203151,13011.41208247,55.97213606999867,53467.69686648 2024-05-08,21:19:13.000,129,11066588,14805,0,1715203152,13011.41208247,55.94393955000123,53467.71782784 2024-05-08,21:19:14.000,129,11066550,14805,0,1715203153,13011.358191989995,55.96508693999931,53467.73180208001 2024-05-08,21:19:15.000,129,11066581,14725,0,1715203154,13011.33124675,55.98623433000466,53467.689879360005 2024-05-08,21:19:16.000,129,11066609,14725,0,1715203155,13011.37166461,55.97918519999803,53467.689879360005 2024-05-08,21:19:17.000,129,11066608,14645,0,1715203156,13011.35145568,56.0144308500021,53467.689879360005 2024-05-08,21:19:18.000,129,11066591,14645,0,1715203157,13011.37166461,56.02852911000082,53467.61302104001 2024-05-08,21:19:19.000,129,11066559,14365,0,1715203158,13011.33124675,56.049676499998895,53467.640969520005 2024-05-08,21:19:20.000,129,11066581,14845,0,1715203159,13011.34471936999,56.042627369999536,53467.7038536 2024-05-08,21:19:21.000,129,11066559,14685,0,1715203160,13011.30430150999,56.049676499998895,53467.71084072001 2024-05-08,21:19:22.000,129,11066586,14845,0,1715203161,13011.29082889,56.042627369999536,53467.78071192001 2024-05-08,21:19:23.000,129,11066602,14925,0,1715203162,13011.26388364999,55.99328346000402,53467.72481496 2024-05-08,21:19:24.000,129,11066560,14725,0,1715203163,13011.27061996,56.02147998000146,53467.72481496 2024-05-08,21:19:25.000,129,11066529,14725,0,1715203164,13011.25041103,56.02147998000146,53467.71782784 2024-05-08,21:19:26.000,129,11066534,14765,0,1715203165,13011.236938409995,55.99328346000402,53467.71084072001 2024-05-08,21:19:27.000,129,11066563,14525,0,1715203166,13011.2302021,55.97918519999803,53467.71782784 2024-05-08,21:19:28.000,129,11066601,14805,0,1715203167,13011.22346578999,55.95098868000059,53467.67590512 2024-05-08,21:19:29.000,129,11066619,14685,0,1715203168,13011.216729479995,55.95098868000059,53467.66193088001 2024-05-08,21:19:30.000,129,11066564,14925,0,1715203169,13011.2302021,55.94393955000123,53467.68289224001 2024-05-08,21:19:31.000,129,11066570,14885,0,1715203170,13011.2302021,55.89459563999844,53467.738789200004 2024-05-08,21:19:32.000,129,11066546,14805,0,1715203171,13011.27061996,55.89459563999844,53467.63398240001 2024-05-08,21:19:33.000,129,11066588,14805,0,1715203172,13011.236938409995,55.866399120001006,53467.62000816 2024-05-08,21:19:34.000,129,11066599,14885,0,1715203173,13011.18304792999,55.84525173000293,53467.60603392 2024-05-08,21:19:35.000,129,11066556,14725,0,1715203174,13011.16957531,55.84525173000293,53467.63398240001 2024-05-08,21:19:36.000,129,11066553,15205,0,1715203175,13011.14936638,55.77476043000206,53467.68289224001 2024-05-08,21:19:37.000,129,11066580,14965,0,1715203176,13011.14263006999,55.7677113000027,53467.65494376 2024-05-08,21:19:38.000,129,11066608,14685,0,1715203177,13011.135893759994,55.76066217000334,53467.57808544 2024-05-08,21:19:39.000,129,11066612,14885,0,1715203178,13011.156102689994,55.746563910004625,53467.60603392 2024-05-08,21:19:40.000,129,11066603,14445,0,1715203179,13011.12915745,55.71836738999991,53467.640969520005 2024-05-08,21:19:41.000,129,11066559,15125,0,1715203180,13011.12915745,55.6690234800044,53467.60603392 2024-05-08,21:19:42.000,129,11066537,14685,0,1715203181,13011.16957531,55.66197434999776,53467.571098320004 2024-05-08,21:19:43.000,129,11066589,14885,0,1715203182,13011.14936638,55.61967957000161,53467.571098320004 2024-05-08,21:19:44.000,129,11066594,14885,0,1715203183,13011.20325685999,55.61967957000161,53467.61302104001 2024-05-08,21:19:45.000,129,11066594,15125,0,1715203184,13011.25041103,55.57738478999818,53467.57808544 2024-05-08,21:19:46.000,129,11066558,14765,0,1715203185,13011.27061996,55.54213914000138,53467.60603392 2024-05-08,21:19:47.000,129,11066555,15005,0,1715203186,13011.29082889,55.48574609999923,53467.62699528 2024-05-08,21:19:48.000,129,11066597,14605,0,1715203187,13011.28409257999,55.47869696999987,53467.60603392 2024-05-08,21:19:49.000,129,11066652,14885,0,1715203188,13011.317774129995,55.45050045000244,53467.640969520005 2024-05-08,21:19:50.000,129,11066597,14965,0,1715203189,13011.317774129995,55.415254799998365,53467.62699528 2024-05-08,21:19:51.000,129,11066599,15125,0,1715203190,13011.30430150999,55.44345132000308,53467.58507256001 2024-05-08,21:19:52.000,129,11066571,14925,0,1715203191,13011.31103782,55.39410741000029,53467.58507256001 2024-05-08,21:19:53.000,129,11066575,14885,0,1715203192,13011.337983059995,55.422303929997724,53467.56411120001 2024-05-08,21:19:54.000,129,11066557,14645,0,1715203193,13011.31103782,55.415254799998365,53467.50122712 2024-05-08,21:19:55.000,129,11066598,14485,0,1715203194,13011.32451043999,55.33771436999814,53467.57808544 2024-05-08,21:19:56.000,129,11066568,14605,0,1715203195,13011.297565199995,55.33066523999878,53467.5990468 2024-05-08,21:19:57.000,129,11066597,14885,0,1715203196,13011.32451043999,55.33066523999878,53467.62000816 2024-05-08,21:19:58.000,129,11066587,14645,0,1715203197,13011.34471936999,55.26017393999791,53467.57808544 2024-05-08,21:19:59.000,129,11066544,14725,0,1715203198,13011.36492829999,55.246075679999194,53467.55712408 2024-05-08,21:20:00.000,129,11066584,14325,0,1715203199,13011.39187354,55.22492829000112,53467.55712408 2024-05-08,21:20:01.000,129,11066598,14725,0,1715203200,13011.35145568,55.27427220000391,53467.56411120001 2024-05-08,21:20:02.000,129,11066624,14765,0,1715203201,13011.378400919995,55.288370460002625,53467.5291756 2024-05-08,21:20:03.000,129,11066565,14605,0,1715203202,13011.42555508999,55.281321330003266,53467.522188480005 2024-05-08,21:20:04.000,129,11066599,14525,0,1715203203,13011.4322914,55.26722307000455,53467.50821424 2024-05-08,21:20:05.000,129,11066613,15005,0,1715203204,13011.4322914,55.288370460002625,53467.62000816 2024-05-08,21:20:06.000,129,11066599,14925,0,1715203205,13011.42555508999,55.25312480999855,53467.668918 2024-05-08,21:20:07.000,129,11066604,15205,0,1715203206,13011.42555508999,55.27427220000391,53467.69686648 2024-05-08,21:20:08.000,129,11066545,15045,0,1715203207,13011.48618187999,55.26722307000455,53467.5990468 2024-05-08,21:20:09.000,129,11066633,15005,0,1715203208,13011.519863429996,55.295419590001984,53467.72481496 2024-05-08,21:20:10.000,129,11066587,14685,0,1715203209,13011.506390809991,55.32361610999942,53467.66193088001 2024-05-08,21:20:11.000,129,11066568,14645,0,1715203210,13011.560281289996,55.33771436999814,53467.67590512 2024-05-08,21:20:12.000,129,11066590,14885,0,1715203211,13011.600699149996,55.33771436999814,53467.64795664 2024-05-08,21:20:13.000,129,11066605,14645,0,1715203212,13011.580490219996,55.32361610999942,53467.72481496 2024-05-08,21:20:14.000,129,11066585,14645,0,1715203213,13011.614171770001,55.37296002000221,53467.73180208001 2024-05-08,21:20:15.000,129,11066591,15005,0,1715203214,13011.701743799997,55.39410741000029,53467.7038536 2024-05-08,21:20:16.000,129,11066615,14845,0,1715203215,13011.715216420002,55.40115653999965,53467.738789200004 2024-05-08,21:20:17.000,129,11066571,14645,0,1715203216,13011.721952729997,55.43640219000372,53467.76673768 2024-05-08,21:20:18.000,129,11066643,14925,0,1715203217,13011.769106899992,55.48574609999923,53467.759750560006 2024-05-08,21:20:19.000,129,11066557,14485,0,1715203218,13011.816261070002,55.48574609999923,53467.76673768 2024-05-08,21:20:20.000,129,11066597,14765,0,1715203219,13011.870151549992,55.54918827000074,53467.74577632 2024-05-08,21:20:21.000,129,11066574,14885,0,1715203220,13011.849942619992,55.5562374000001,53467.79468616 2024-05-08,21:20:22.000,129,11066581,14605,0,1715203221,13011.930778339993,55.54918827000074,53467.7737248 2024-05-08,21:20:23.000,129,11066569,14525,0,1715203222,13011.924042029998,55.60558131000289,53467.80167328001 2024-05-08,21:20:24.000,129,11066593,14645,0,1715203223,13011.984668819998,55.61967957000161,53467.857570240005 2024-05-08,21:20:25.000,129,11066611,14965,0,1715203224,13012.031822989993,55.647876089999045,53467.843596 2024-05-08,21:20:26.000,129,11066585,14445,0,1715203225,13012.058768229988,55.59148305000417,53467.86455736 2024-05-08,21:20:27.000,129,11066564,15085,0,1715203226,13012.052031919993,55.60558131000289,53467.857570240005 2024-05-08,21:20:28.000,129,11066565,14725,0,1715203227,13012.119395019989,55.66197434999776,53467.81564752 2024-05-08,21:20:29.000,129,11066586,15045,0,1715203228,13012.186758119999,55.66197434999776,53467.73180208001 2024-05-08,21:20:30.000,129,11066586,14485,0,1715203229,13012.180021809989,55.57738478999818,53467.75276344001 2024-05-08,21:20:31.000,129,11066595,14725,0,1715203230,13012.153076569994,55.57738478999818,53467.83660888 2024-05-08,21:20:32.000,129,11066571,14965,0,1715203231,13012.132867639993,55.57738478999818,53467.89250584 2024-05-08,21:20:33.000,129,11066596,14765,0,1715203232,13012.105922399998,55.5562374000001,53467.93442856 2024-05-08,21:20:34.000,129,11066594,14845,0,1715203233,13012.119395019989,55.57033565999882,53467.955389920004 2024-05-08,21:20:35.000,129,11066590,14925,0,1715203234,13012.078977159988,55.5562374000001,53467.955389920004 2024-05-08,21:20:36.000,129,11066528,14765,0,1715203235,13012.119395019989,55.54918827000074,53467.9833384 2024-05-08,21:20:37.000,129,11066628,15045,0,1715203236,13012.126131329998,55.49984435999795,53467.99731264001 2024-05-08,21:20:38.000,129,11066588,14845,0,1715203237,13012.126131329998,55.47869696999987,53467.976351280005 2024-05-08,21:20:39.000,129,11066568,14525,0,1715203238,13012.146340259998,55.457549580001796,53468.074170960004 2024-05-08,21:20:40.000,129,11066605,14525,0,1715203239,13012.146340259998,55.422303929997724,53468.06019672 2024-05-08,21:20:41.000,129,11066548,14725,0,1715203240,13012.193494429994,55.38705828000093,53468.19993912 2024-05-08,21:20:42.000,129,11066605,14365,0,1715203241,13012.159812879989,55.36591089000285,53468.19993912 2024-05-08,21:20:43.000,129,11066599,14685,0,1715203242,13012.153076569994,55.33066523999878,53468.18596488001 2024-05-08,21:20:44.000,129,11066590,14405,0,1715203243,13012.146340259998,55.35181263000413,53468.241861840004 2024-05-08,21:20:45.000,129,11066567,14525,0,1715203244,13012.146340259998,55.32361610999942,53468.22090048 2024-05-08,21:20:46.000,129,11066611,14845,0,1715203245,13012.166549189998,55.344763500004774,53468.24884896 2024-05-08,21:20:47.000,129,11066591,14645,0,1715203246,13012.166549189998,55.3095178500007,53468.22090048 2024-05-08,21:20:48.000,129,11066606,14805,0,1715203247,13012.132867639993,55.32361610999942,53468.22090048 2024-05-08,21:20:49.000,129,11066574,14805,0,1715203248,13012.180021809989,55.32361610999942,53468.262823200006 2024-05-08,21:20:50.000,129,11066594,14645,0,1715203249,13012.200230739989,55.26017393999791,53468.25583608001 2024-05-08,21:20:51.000,129,11066536,14365,0,1715203250,13012.186758119999,55.26017393999791,53468.19993912 2024-05-08,21:20:52.000,129,11066579,14845,0,1715203251,13012.206967049999,55.288370460002625,53468.241861840004 2024-05-08,21:20:53.000,129,11066603,14725,0,1715203252,13012.200230739989,55.25312480999855,53468.27679744 2024-05-08,21:20:54.000,129,11066529,14405,0,1715203253,13012.186758119999,55.281321330003266,53468.290771680004 2024-05-08,21:20:55.000,129,11066593,14885,0,1715203254,13012.200230739989,55.231977420000476,53468.2977588 2024-05-08,21:20:56.000,129,11066588,14645,0,1715203255,13012.220439669989,55.25312480999855,53468.2977588 2024-05-08,21:20:57.000,129,11066539,14525,0,1715203256,13012.267593839999,55.25312480999855,53468.35365576001 2024-05-08,21:20:58.000,129,11066599,14605,0,1715203257,13012.26085752999,55.25312480999855,53468.33968152 2024-05-08,21:20:59.000,129,11066596,14805,0,1715203258,13012.28106645999,55.281321330003266,53468.32570728 2024-05-08,21:21:00.000,129,11066581,14805,0,1715203259,13012.314748009994,55.26017393999791,53468.37461712 2024-05-08,21:21:01.000,129,11066548,14805,0,1715203260,13012.314748009994,55.26017393999791,53468.409552720004 2024-05-08,21:21:02.000,129,11066600,14685,0,1715203261,13012.314748009994,55.246075679999194,53468.42352696001 2024-05-08,21:21:03.000,129,11066598,14325,0,1715203262,13012.32822063,55.21787916000176,53468.41653984 2024-05-08,21:21:04.000,129,11066578,14485,0,1715203263,13012.334956939994,55.22492829000112,53468.35365576001 2024-05-08,21:21:05.000,129,11066569,14605,0,1715203264,13012.36863849,55.231977420000476,53468.41653984 2024-05-08,21:21:06.000,129,11066588,14485,0,1715203265,13012.34842956,55.17558437999833,53468.41653984 2024-05-08,21:21:07.000,129,11066621,14525,0,1715203266,13012.375374799994,55.16853524999897,53468.41653984 2024-05-08,21:21:08.000,129,11066582,14605,0,1715203267,13012.395583729995,55.20378090000304,53468.39557848 2024-05-08,21:21:09.000,129,11066587,14765,0,1715203268,13012.38884742,55.19673177000368,53468.430514080006 2024-05-08,21:21:10.000,129,11066588,14765,0,1715203269,13012.38884742,55.20378090000304,53468.39557848 2024-05-08,21:21:11.000,129,11066583,14525,0,1715203270,13012.375374799994,55.18968264000432,53468.38160424001 2024-05-08,21:21:12.000,129,11066569,14605,0,1715203271,13012.395583729995,55.20378090000304,53468.430514080006 2024-05-08,21:21:13.000,129,11066632,14485,0,1715203272,13012.308011699999,55.18968264000432,53468.409552720004 2024-05-08,21:21:14.000,129,11066568,14485,0,1715203273,13012.32822063,55.2108300300024,53468.39557848 2024-05-08,21:21:15.000,129,11066581,14565,0,1715203274,13012.34842956,55.17558437999833,53468.35365576001 2024-05-08,21:21:16.000,129,11066626,14805,0,1715203275,13012.34169324999,55.14033873000153,53468.39557848 2024-05-08,21:21:17.000,129,11066601,15085,0,1715203276,13012.36863849,55.16148611999961,53468.409552720004 2024-05-08,21:21:18.000,129,11066548,14885,0,1715203277,13012.375374799994,55.112142210004095,53468.38160424001 2024-05-08,21:21:19.000,129,11066604,14645,0,1715203278,13012.375374799994,55.07689656000002,53468.34666864 2024-05-08,21:21:20.000,129,11066606,14805,0,1715203279,13012.456210519995,55.055749170001945,53468.36763 2024-05-08,21:21:21.000,129,11066592,15325,0,1715203280,13012.516837309995,55.02755265000451,53468.4375012 2024-05-08,21:21:22.000,129,11066579,14445,0,1715203281,13012.53030993,54.999356129999796,53468.38160424001 2024-05-08,21:21:23.000,129,11066574,14525,0,1715203282,13012.577464099995,54.93591395999829,53468.39557848 2024-05-08,21:21:24.000,129,11066555,14725,0,1715203283,13012.56399147999,54.90771744000085,53468.48641104 2024-05-08,21:21:25.000,129,11066551,14965,0,1715203284,13012.617881959995,54.886570050002774,53468.409552720004 2024-05-08,21:21:26.000,129,11066578,14765,0,1715203285,13012.638090889996,54.879520920003415,53468.47243680001 2024-05-08,21:21:27.000,129,11066575,15045,0,1715203286,13012.638090889996,54.837226139999984,53468.528333760005 2024-05-08,21:21:28.000,129,11066564,14685,0,1715203287,13012.66503612999,54.80902962000255,53468.44448832 2024-05-08,21:21:29.000,129,11066544,14725,0,1715203288,13012.65156351,54.81607875000191,53468.409552720004 2024-05-08,21:21:30.000,129,11066578,14845,0,1715203289,13012.66503612999,54.773783969998476,53468.46544968 2024-05-08,21:21:31.000,129,11066511,14765,0,1715203290,13012.617881959995,54.780833099997835,53468.51435952 2024-05-08,21:21:32.000,129,11066556,14725,0,1715203291,13012.66503612999,54.773783969998476,53468.479423920006 2024-05-08,21:21:33.000,129,11066532,15005,0,1715203292,13012.705453989991,54.780833099997835,53468.50038528001 2024-05-08,21:21:34.000,129,11066539,14565,0,1715203293,13012.66503612999,54.75968570999976,53468.47243680001 2024-05-08,21:21:35.000,129,11066589,14605,0,1715203294,13012.7121903,54.74558745000104,53468.47243680001 2024-05-08,21:21:36.000,129,11066595,14485,0,1715203295,13012.705453989991,54.74558745000104,53468.55628224 2024-05-08,21:21:37.000,129,11066578,14645,0,1715203296,13012.65156351,54.7173909300036,53468.528333760005 2024-05-08,21:21:38.000,129,11066558,14525,0,1715203297,13012.638090889996,54.7173909300036,53468.51435952 2024-05-08,21:21:39.000,129,11066561,14805,0,1715203298,13012.59093672,54.7173909300036,53468.479423920006 2024-05-08,21:21:40.000,129,11066563,14565,0,1715203299,13012.61114565,54.710341800004244,53468.479423920006 2024-05-08,21:21:41.000,129,11066571,14885,0,1715203300,13012.56399147999,54.73148919000232,53468.47243680001 2024-05-08,21:21:42.000,129,11066520,14765,0,1715203301,13012.577464099995,54.710341800004244,53468.47243680001 2024-05-08,21:21:43.000,129,11066530,14365,0,1715203302,13012.54378254999,54.703292670004885,53468.49339816 2024-05-08,21:21:44.000,129,11066577,14645,0,1715203303,13012.476419449995,54.703292670004885,53468.4375012 2024-05-08,21:21:45.000,129,11066550,14805,0,1715203304,13012.476419449995,54.69624353999825,53468.41653984 2024-05-08,21:21:46.000,129,11066575,14525,0,1715203305,13012.456210519995,54.653948760002095,53468.40256560001 2024-05-08,21:21:47.000,129,11066548,14765,0,1715203306,13012.38884742,54.66804702000081,53468.44448832 2024-05-08,21:21:48.000,129,11066536,14805,0,1715203307,13012.395583729995,54.67509615000017,53468.52134664001 2024-05-08,21:21:49.000,129,11066543,14605,0,1715203308,13012.334956939994,54.63985050000338,53468.46544968 2024-05-08,21:21:50.000,129,11066561,14605,0,1715203309,13012.375374799994,54.63985050000338,53468.458462560004 2024-05-08,21:21:51.000,129,11066603,14525,0,1715203310,13012.395583729995,54.62575224000466,53468.47243680001 2024-05-08,21:21:52.000,129,11066551,14525,0,1715203311,13012.40905635,54.63985050000338,53468.48641104 2024-05-08,21:21:53.000,129,11066563,14605,0,1715203312,13012.38211110999,54.63985050000338,53468.52134664001 2024-05-08,21:21:54.000,129,11066584,15005,0,1715203313,13012.36863849,54.646899630002736,53468.528333760005 2024-05-08,21:21:55.000,129,11066560,14205,0,1715203314,13012.34169324999,54.63985050000338,53468.51435952 2024-05-08,21:21:56.000,129,11066587,14685,0,1715203315,13012.34169324999,54.62575224000466,53468.5073724 2024-05-08,21:21:57.000,129,11066524,14685,0,1715203316,13012.32148431999,54.62575224000466,53468.48641104 2024-05-08,21:21:58.000,129,11066583,14605,0,1715203317,13012.32822063,54.63280137000402,53468.49339816 2024-05-08,21:21:59.000,129,11066569,14485,0,1715203318,13012.32148431999,54.66804702000081,53468.577243600004 2024-05-08,21:22:00.000,129,11066531,14805,0,1715203319,13012.32822063,54.660997890001454,53468.577243600004 2024-05-08,21:22:01.000,129,11066610,14685,0,1715203320,13012.32148431999,54.68919440999889,53468.61916632001 2024-05-08,21:22:02.000,129,11066570,14245,0,1715203321,13012.34169324999,54.66804702000081,53468.55628224 2024-05-08,21:22:03.000,129,11066567,14485,0,1715203322,13012.28106645999,54.68214527999953,53468.58423072 2024-05-08,21:22:04.000,129,11066538,14565,0,1715203323,13012.274330149994,54.66804702000081,53468.53532088 2024-05-08,21:22:05.000,129,11066612,14525,0,1715203324,13012.30127538999,54.63985050000338,53468.542308 2024-05-08,21:22:06.000,129,11066583,14365,0,1715203325,13012.233912289994,54.646899630002736,53468.51435952 2024-05-08,21:22:07.000,129,11066568,14765,0,1715203326,13012.233912289994,54.67509615000017,53468.51435952 2024-05-08,21:22:08.000,129,11066550,14845,0,1715203327,13012.200230739989,54.68214527999953,53468.46544968 2024-05-08,21:22:09.000,129,11066536,14765,0,1715203328,13012.139603949989,54.68214527999953,53468.47243680001 2024-05-08,21:22:10.000,129,11066526,14685,0,1715203329,13012.112658709993,54.68919440999889,53468.52134664001 2024-05-08,21:22:11.000,129,11066564,14845,0,1715203330,13012.105922399998,54.710341800004244,53468.479423920006 2024-05-08,21:22:12.000,129,11066540,14805,0,1715203331,13012.092449779993,54.773783969998476,53468.5073724 2024-05-08,21:22:13.000,129,11066586,14845,0,1715203332,13012.025086679998,54.80198049000319,53468.47243680001 2024-05-08,21:22:14.000,129,11066579,14765,0,1715203333,13011.984668819998,54.872471790004056,53468.48641104 2024-05-08,21:22:15.000,129,11066551,15005,0,1715203334,13012.025086679998,54.92181569999957,53468.409552720004 2024-05-08,21:22:16.000,129,11066497,14765,0,1715203335,13012.004877749998,54.95706135000364,53468.47243680001 2024-05-08,21:22:17.000,129,11066520,14885,0,1715203336,13011.991405129993,54.999356129999796,53468.45147544001 2024-05-08,21:22:18.000,129,11066585,14845,0,1715203337,13012.025086679998,55.048700040002586,53468.47243680001 2024-05-08,21:22:19.000,129,11066540,14845,0,1715203338,13012.058768229988,55.0980439499981,53468.479423920006 2024-05-08,21:22:20.000,129,11066619,14645,0,1715203339,13012.072240849993,55.119191340003454,53468.40256560001 2024-05-08,21:22:21.000,129,11066605,14525,0,1715203340,13012.112658709993,55.112142210004095,53468.39557848 2024-05-08,21:22:22.000,129,11066551,14565,0,1715203341,13012.193494429994,55.062798300001305,53468.30474592001 2024-05-08,21:22:23.000,129,11066583,14565,0,1715203342,13012.173285499994,55.055749170001945,53468.458462560004 2024-05-08,21:22:24.000,129,11066539,14605,0,1715203343,13012.193494429994,55.04165091000323,53468.44448832 2024-05-08,21:22:25.000,129,11066535,14405,0,1715203344,13012.227175979999,54.97820874000172,53468.46544968 2024-05-08,21:22:26.000,129,11066548,14965,0,1715203345,13012.220439669989,54.92886482999893,53468.41653984 2024-05-08,21:22:27.000,129,11066597,14565,0,1715203346,13012.267593839999,54.8513243999987,53468.360642880005 2024-05-08,21:22:28.000,129,11066511,14845,0,1715203347,13012.274330149994,54.80902962000255,53468.35365576001 2024-05-08,21:22:29.000,129,11066523,14845,0,1715203348,13012.213703359994,54.7526365800004,53468.33269440001 2024-05-08,21:22:30.000,129,11066494,14525,0,1715203349,13012.173285499994,54.68919440999889,53468.38859136 2024-05-08,21:22:31.000,129,11066559,14805,0,1715203350,13012.186758119999,54.67509615000017,53468.37461712 2024-05-08,21:22:32.000,129,11066515,14485,0,1715203351,13012.159812879989,54.653948760002095,53468.47243680001 2024-05-08,21:22:33.000,129,11066555,14405,0,1715203352,13012.112658709993,54.61870310999802,53468.46544968 2024-05-08,21:22:34.000,129,11066542,14765,0,1715203353,13012.078977159988,54.604604849999305,53468.47243680001 2024-05-08,21:22:35.000,129,11066590,14725,0,1715203354,13012.025086679998,54.604604849999305,53468.46544968 2024-05-08,21:22:36.000,129,11066576,14725,0,1715203355,13011.991405129993,54.611653979998664,53468.40256560001 2024-05-08,21:22:37.000,129,11066550,14565,0,1715203356,13011.977932510003,54.660997890001454,53468.360642880005 2024-05-08,21:22:38.000,129,11066556,14725,0,1715203357,13011.984668819998,54.66804702000081,53468.39557848 2024-05-08,21:22:39.000,129,11066530,14605,0,1715203358,13011.917305720002,54.710341800004244,53468.4375012 2024-05-08,21:22:40.000,129,11066541,14565,0,1715203359,13011.870151549992,54.73853832000168,53468.39557848 2024-05-08,21:22:41.000,129,11066510,14765,0,1715203360,13011.843206309997,54.81607875000191,53468.33968152 2024-05-08,21:22:42.000,129,11066504,14845,0,1715203361,13011.802788449997,54.823127880001266,53468.35365576001 2024-05-08,21:22:43.000,129,11066546,14525,0,1715203362,13011.782579519997,54.90771744000085,53468.24884896 2024-05-08,21:22:44.000,129,11066523,14565,0,1715203363,13011.769106899992,54.94296308999765,53468.20692624 2024-05-08,21:22:45.000,129,11066526,14645,0,1715203364,13011.681534869997,54.95706135000364,53468.241861840004 2024-05-08,21:22:46.000,129,11066515,14605,0,1715203365,13011.607435459991,55.006405259999156,53468.262823200006 2024-05-08,21:22:47.000,129,11066540,14445,0,1715203366,13011.587226529991,55.04165091000323,53468.28378456001 2024-05-08,21:22:48.000,129,11066531,14885,0,1715203367,13011.573753910001,55.12624047000281,53468.123080800004 2024-05-08,21:22:49.000,129,11066542,14285,0,1715203368,13011.47270926,55.16853524999897,53468.17199064 2024-05-08,21:22:50.000,129,11066539,14365,0,1715203369,13011.439027709996,55.19673177000368,53468.241861840004 2024-05-08,21:22:51.000,129,11066542,14405,0,1715203370,13011.36492829999,55.20378090000304,53468.21391336001 2024-05-08,21:22:52.000,129,11066548,14525,0,1715203371,13011.33124675,55.295419590001984,53468.241861840004 2024-05-08,21:22:53.000,129,11066540,14925,0,1715203372,13011.27061996,55.288370460002625,53468.18596488001 2024-05-08,21:22:54.000,129,11066539,14925,0,1715203373,13011.216729479995,55.295419590001984,53468.19993912 2024-05-08,21:22:55.000,129,11066550,14685,0,1715203374,13011.176311619995,55.31656698000006,53468.21391336001 2024-05-08,21:22:56.000,129,11066567,14485,0,1715203375,13011.16957531,55.295419590001984,53468.18596488001 2024-05-08,21:22:57.000,129,11066530,14965,0,1715203376,13011.12242113999,55.32361610999942,53468.1580164 2024-05-08,21:22:58.000,129,11066512,14805,0,1715203377,13011.12242113999,55.288370460002625,53468.13006792 2024-05-08,21:22:59.000,129,11066518,14525,0,1715203378,13011.115684829994,55.27427220000391,53468.13705504001 2024-05-08,21:23:00.000,129,11066505,14565,0,1715203379,13011.075266969994,55.20378090000304,53468.13006792 2024-05-08,21:23:01.000,129,11066593,14525,0,1715203380,13011.12242113999,55.15443699000025,53468.20692624 2024-05-08,21:23:02.000,129,11066492,14645,0,1715203381,13011.095475899994,55.08394568999938,53468.095132320006 2024-05-08,21:23:03.000,129,11066517,14605,0,1715203382,13011.048321729999,55.04165091000323,53468.10211944 2024-05-08,21:23:04.000,129,11066523,14605,0,1715203383,13011.007903869999,54.94296308999765,53468.11609368001 2024-05-08,21:23:05.000,129,11066559,14645,0,1715203384,13010.974222319994,54.872471790004056,53468.08814520001 2024-05-08,21:23:06.000,129,11066578,14405,0,1715203385,13010.933804459994,54.76673483999912,53468.16500352001 2024-05-08,21:23:07.000,129,11066473,14765,0,1715203386,13010.974222319994,54.710341800004244,53468.192952000005 2024-05-08,21:23:08.000,129,11066536,14525,0,1715203387,13010.927068149998,54.597555719999946,53468.192952000005 2024-05-08,21:23:09.000,129,11066536,15045,0,1715203388,13010.852968739993,54.55526094000379,53468.13705504001 2024-05-08,21:23:10.000,129,11066525,14845,0,1715203389,13010.772133019993,54.421327470001415,53468.10910656 2024-05-08,21:23:11.000,129,11066543,14565,0,1715203390,13010.785605639998,54.371983559998625,53468.06718384001 2024-05-08,21:23:12.000,129,11066523,15045,0,1715203391,13010.738451470002,54.33673791000183,53468.11609368001 2024-05-08,21:23:13.000,129,11066503,14645,0,1715203392,13010.698033610002,54.28739399999904,53468.15102928 2024-05-08,21:23:14.000,129,11066564,15045,0,1715203393,13010.650879439992,54.2591974800016,53468.192952000005 2024-05-08,21:23:15.000,129,11066495,14925,0,1715203394,13010.603725269997,54.202804439999454,53468.18596488001 2024-05-08,21:23:16.000,129,11066559,14845,0,1715203395,13010.583516339997,54.20985356999881,53468.16500352001 2024-05-08,21:23:17.000,129,11066531,14605,0,1715203396,13010.495944310002,54.20985356999881,53468.095132320006 2024-05-08,21:23:18.000,129,11066546,14525,0,1715203397,13010.482471689997,54.18165705000138,53468.10211944 2024-05-08,21:23:19.000,129,11066574,14525,0,1715203398,13010.455526450001,54.20985356999881,53468.10910656 2024-05-08,21:23:20.000,129,11066483,14805,0,1715203399,13010.401635969996,54.2591974800016,53468.04622248001 2024-05-08,21:23:21.000,129,11066559,14805,0,1715203400,13010.401635969996,54.27329574000032,53468.08814520001 2024-05-08,21:23:22.000,129,11066560,14925,0,1715203401,13010.468999069992,54.32263965000311,53468.123080800004 2024-05-08,21:23:23.000,129,11066533,14805,0,1715203402,13010.482471689997,54.364934429999266,53468.10211944 2024-05-08,21:23:24.000,129,11066520,14805,0,1715203403,13010.495944310002,54.39313095000398,53468.06718384001 2024-05-08,21:23:25.000,129,11066541,14805,0,1715203404,13010.502680619997,54.414278340002056,53468.11609368001 2024-05-08,21:23:26.000,129,11066526,14765,0,1715203405,13010.495944310002,54.463622250004846,53468.13006792 2024-05-08,21:23:27.000,129,11066548,14445,0,1715203406,13010.495944310002,54.470671380004205,53468.123080800004 2024-05-08,21:23:28.000,129,11066543,14805,0,1715203407,13010.522889549997,54.48476964000292,53468.095132320006 2024-05-08,21:23:29.000,129,11066513,14885,0,1715203408,13010.536362170002,54.49886790000164,53468.095132320006 2024-05-08,21:23:30.000,129,11066508,14645,0,1715203409,13010.529625859992,54.52706441999908,53468.10211944 2024-05-08,21:23:31.000,129,11066547,15045,0,1715203410,13010.563307409997,54.51296616000036,53468.144042160005 2024-05-08,21:23:32.000,129,11066508,14485,0,1715203411,13010.610461579992,54.5411626799978,53468.15102928 2024-05-08,21:23:33.000,129,11066542,14685,0,1715203412,13010.650879439992,54.53411354999844,53468.16500352001 2024-05-08,21:23:34.000,129,11066546,14365,0,1715203413,13010.704769919997,54.53411354999844,53468.192952000005 2024-05-08,21:23:35.000,129,11066481,14525,0,1715203414,13010.738451470002,54.49886790000164,53468.16500352001 2024-05-08,21:23:36.000,129,11066547,14445,0,1715203415,13010.758660400003,54.52001528999972,53468.08814520001 2024-05-08,21:23:37.000,129,11066491,14525,0,1715203416,13010.751924089993,54.49181877000228,53468.20692624 2024-05-08,21:23:38.000,129,11066556,14565,0,1715203417,13010.731715159993,54.49181877000228,53468.17199064 2024-05-08,21:23:39.000,129,11066575,14805,0,1715203418,13010.785605639998,54.48476964000292,53468.18596488001 2024-05-08,21:23:40.000,129,11066514,14845,0,1715203419,13010.805814569998,54.477720510003564,53468.22090048 2024-05-08,21:23:41.000,129,11066558,14845,0,1715203420,13010.792341949993,54.477720510003564,53468.2278876 2024-05-08,21:23:42.000,129,11066566,14565,0,1715203421,13010.778869330003,54.44952398999885,53468.19993912 2024-05-08,21:23:43.000,129,11066537,14565,0,1715203422,13010.805814569998,54.48476964000292,53468.2977588 2024-05-08,21:23:44.000,129,11066546,14685,0,1715203423,13010.758660400003,54.49886790000164,53468.32570728 2024-05-08,21:23:45.000,129,11066547,14885,0,1715203424,13010.711506229993,54.505917030001,53468.262823200006 2024-05-08,21:23:46.000,129,11066581,14765,0,1715203425,13010.711506229993,54.54821181000443,53468.290771680004 2024-05-08,21:23:47.000,129,11066557,14765,0,1715203426,13010.677824680002,54.56935920000251,53468.2977588 2024-05-08,21:23:48.000,129,11066537,15045,0,1715203427,13010.664352059997,54.59050659000059,53468.28378456001 2024-05-08,21:23:49.000,129,11066483,14565,0,1715203428,13010.677824680002,54.61870310999802,53468.311733040005 2024-05-08,21:23:50.000,129,11066554,14605,0,1715203429,13010.603725269997,54.63280137000402,53468.26981032 2024-05-08,21:23:51.000,129,11066498,14685,0,1715203430,13010.576780030002,54.68214527999953,53468.262823200006 2024-05-08,21:23:52.000,129,11066533,14525,0,1715203431,13010.536362170002,54.7526365800004,53468.20692624 2024-05-08,21:23:53.000,129,11066527,14565,0,1715203432,13010.489207999992,54.76673483999912,53468.19993912 2024-05-08,21:23:54.000,129,11066556,14525,0,1715203433,13010.482471689997,54.81607875000191,53468.16500352001 2024-05-08,21:23:55.000,129,11066584,14525,0,1715203434,13010.462262759997,54.8513243999987,53468.20692624 2024-05-08,21:23:56.000,129,11066539,14685,0,1715203435,13010.448790139992,54.8513243999987,53468.19993912 2024-05-08,21:23:57.000,129,11066530,14965,0,1715203436,13010.421844899996,54.879520920003415,53468.22090048 2024-05-08,21:23:58.000,129,11066503,14645,0,1715203437,13010.421844899996,54.91476657000021,53468.21391336001 2024-05-08,21:23:59.000,129,11066482,14525,0,1715203438,13010.408372279991,54.90066831000149,53468.18596488001 2024-05-08,21:24:00.000,129,11066526,14605,0,1715203439,13010.408372279991,54.89361918000213,53468.144042160005 2024-05-08,21:24:01.000,129,11066550,15085,0,1715203440,13010.421844899996,54.92181569999957,53468.13705504001 2024-05-08,21:24:02.000,129,11066610,14965,0,1715203441,13010.468999069992,54.879520920003415,53468.144042160005 2024-05-08,21:24:03.000,129,11066583,14565,0,1715203442,13010.502680619997,54.872471790004056,53468.095132320006 2024-05-08,21:24:04.000,129,11066471,14525,0,1715203443,13010.543098479997,54.8654226600047,53468.1580164 2024-05-08,21:24:05.000,129,11066582,14565,0,1715203444,13010.610461579992,54.830177010000625,53468.17897776 2024-05-08,21:24:06.000,129,11066563,15005,0,1715203445,13010.610461579992,54.78788223000447,53468.192952000005 2024-05-08,21:24:07.000,129,11066558,14485,0,1715203446,13010.610461579992,54.7526365800004,53468.20692624 2024-05-08,21:24:08.000,129,11066562,14445,0,1715203447,13010.671088369993,54.68214527999953,53468.16500352001 2024-05-08,21:24:09.000,129,11066547,14405,0,1715203448,13010.691297299993,54.63985050000338,53468.27679744 2024-05-08,21:24:10.000,129,11066538,14645,0,1715203449,13010.657615750002,54.58345746000123,53468.28378456001 2024-05-08,21:24:11.000,129,11066565,14525,0,1715203450,13010.698033610002,54.52001528999972,53468.241861840004 2024-05-08,21:24:12.000,129,11066528,14925,0,1715203451,13010.684560989997,54.44247485999949,53468.23487472001 2024-05-08,21:24:13.000,129,11066522,14365,0,1715203452,13010.684560989997,54.4072292100027,53468.24884896 2024-05-08,21:24:14.000,129,11066552,14645,0,1715203453,13010.650879439992,54.364934429999266,53468.33269440001 2024-05-08,21:24:15.000,129,11066551,14205,0,1715203454,13010.630670509992,54.30149225999776,53468.311733040005 2024-05-08,21:24:16.000,129,11066547,14805,0,1715203455,13010.617197890002,54.28739399999904,53468.28378456001 2024-05-08,21:24:17.000,129,11066551,14565,0,1715203456,13010.610461579992,54.245099220002885,53468.28378456001 2024-05-08,21:24:18.000,129,11066508,14765,0,1715203457,13010.570043719992,54.18165705000138,53468.311733040005 2024-05-08,21:24:19.000,129,11066555,14565,0,1715203458,13010.576780030002,54.18165705000138,53468.32570728 2024-05-08,21:24:20.000,129,11066538,14765,0,1715203459,13010.617197890002,54.09706749000179,53468.34666864 2024-05-08,21:24:21.000,129,11066575,14565,0,1715203460,13010.644143129997,54.026576190000924,53468.409552720004 2024-05-08,21:24:22.000,129,11066536,14685,0,1715203461,13010.664352059997,54.068870970004355,53468.36763 2024-05-08,21:24:23.000,129,11066531,14725,0,1715203462,13010.731715159993,54.047723579999,53468.37461712 2024-05-08,21:24:24.000,129,11066527,14845,0,1715203463,13010.731715159993,54.047723579999,53468.40256560001 2024-05-08,21:24:25.000,129,11066552,14605,0,1715203464,13010.805814569998,53.99837967000349,53468.409552720004 2024-05-08,21:24:26.000,129,11066564,14685,0,1715203465,13010.866441359998,53.99837967000349,53468.42352696001 2024-05-08,21:24:27.000,129,11066570,15125,0,1715203466,13010.886650289998,54.026576190000924,53468.409552720004 2024-05-08,21:24:28.000,129,11066543,14525,0,1715203467,13010.920331839989,53.99837967000349,53468.47243680001 2024-05-08,21:24:29.000,129,11066533,15085,0,1715203468,13010.913595529993,54.012477930002206,53468.47243680001 2024-05-08,21:24:30.000,129,11066543,14445,0,1715203469,13010.947277079998,54.047723579999,53468.53532088 2024-05-08,21:24:31.000,129,11066532,14685,0,1715203470,13010.980958629989,54.05477270999836,53468.51435952 2024-05-08,21:24:32.000,129,11066610,14445,0,1715203471,13010.954013389994,54.11116575000051,53468.542308 2024-05-08,21:24:33.000,129,11066536,14525,0,1715203472,13010.980958629989,54.11821487999987,53468.577243600004 2024-05-08,21:24:34.000,129,11066546,14525,0,1715203473,13010.987694939999,54.12526400999923,53468.56326936 2024-05-08,21:24:35.000,129,11066540,14725,0,1715203474,13010.980958629989,54.16755879000266,53468.56326936 2024-05-08,21:24:36.000,129,11066507,14885,0,1715203475,13011.04158541999,54.195755310000095,53468.598204960006 2024-05-08,21:24:37.000,129,11066566,15045,0,1715203476,13011.028112799999,54.21690269999817,53468.59121784001 2024-05-08,21:24:38.000,129,11066560,15045,0,1715203477,13010.994431249994,54.2944431299984,53468.61916632001 2024-05-08,21:24:39.000,129,11066573,14805,0,1715203478,13011.001167559989,54.35083617000055,53468.598204960006 2024-05-08,21:24:40.000,129,11066541,14325,0,1715203479,13011.021376489989,54.34378704000119,53468.598204960006 2024-05-08,21:24:41.000,129,11066551,14765,0,1715203480,13010.980958629989,54.40018008000334,53468.626153440004 2024-05-08,21:24:42.000,129,11066578,14605,0,1715203481,13010.947277079998,54.44247485999949,53468.626153440004 2024-05-08,21:24:43.000,129,11066560,14525,0,1715203482,13010.967486009999,54.463622250004846,53468.577243600004 2024-05-08,21:24:44.000,129,11066575,14565,0,1715203483,13010.927068149998,54.49181877000228,53468.57025648001 2024-05-08,21:24:45.000,129,11066565,14645,0,1715203484,13010.913595529993,54.49886790000164,53468.56326936 2024-05-08,21:24:46.000,129,11066541,14805,0,1715203485,13010.933804459994,54.45657311999821,53468.55628224 2024-05-08,21:24:47.000,129,11066573,14525,0,1715203486,13010.859705049988,54.52001528999972,53468.58423072 2024-05-08,21:24:48.000,129,11066525,14725,0,1715203487,13010.826023499998,54.505917030001,53468.528333760005 2024-05-08,21:24:49.000,129,11066564,14885,0,1715203488,13010.812550879993,54.56935920000251,53468.56326936 2024-05-08,21:24:50.000,129,11066546,14885,0,1715203489,13010.778869330003,54.54821181000443,53468.59121784001 2024-05-08,21:24:51.000,129,11066547,14685,0,1715203490,13010.778869330003,54.57640833000187,53468.49339816 2024-05-08,21:24:52.000,129,11066553,14205,0,1715203491,13010.731715159993,54.55526094000379,53468.54929512001 2024-05-08,21:24:53.000,129,11066590,14445,0,1715203492,13010.704769919997,54.53411354999844,53468.54929512001 2024-05-08,21:24:54.000,129,11066582,14605,0,1715203493,13010.617197890002,54.52001528999972,53468.52134664001 2024-05-08,21:24:55.000,129,11066541,14125,0,1715203494,13010.570043719992,54.52706441999908,53468.52134664001 2024-05-08,21:24:56.000,129,11066502,14685,0,1715203495,13010.576780030002,54.48476964000292,53468.4375012 2024-05-08,21:24:57.000,129,11066569,14645,0,1715203496,13010.495944310002,54.48476964000292,53468.4375012 2024-05-08,21:24:58.000,129,11066562,14765,0,1715203497,13010.442053829996,54.435425730000134,53468.40256560001 2024-05-08,21:24:59.000,129,11066507,14645,0,1715203498,13010.428581209992,54.435425730000134,53468.35365576001 2024-05-08,21:25:00.000,129,11066574,14725,0,1715203499,13010.394899660001,54.371983559998625,53468.48641104 2024-05-08,21:25:01.000,129,11066559,14525,0,1715203500,13010.361218109996,54.31559052000375,53468.48641104 2024-05-08,21:25:02.000,129,11066561,14805,0,1715203501,13010.31406394,54.28034486999968,53468.46544968 2024-05-08,21:25:03.000,129,11066571,14885,0,1715203502,13010.239964529996,54.22395183000481,53468.49339816 2024-05-08,21:25:04.000,129,11066555,14645,0,1715203503,13010.18607404999,54.195755310000095,53468.45147544001 2024-05-08,21:25:05.000,129,11066560,14565,0,1715203504,13010.18607404999,54.18165705000138,53468.479423920006 2024-05-08,21:25:06.000,129,11066537,14485,0,1715203505,13010.138919879995,54.15346053000394,53468.44448832 2024-05-08,21:25:07.000,129,11066533,14605,0,1715203506,13010.078293089995,54.10411662000115,53468.46544968 2024-05-08,21:25:08.000,129,11066564,14885,0,1715203507,13009.997457369995,54.06182183999772,53468.45147544001 2024-05-08,21:25:09.000,129,11066594,14845,0,1715203508,13009.99072106,54.068870970004355,53468.44448832 2024-05-08,21:25:10.000,129,11066556,14765,0,1715203509,13009.94356688999,54.005428800002846,53468.41653984 2024-05-08,21:25:11.000,129,11066541,14605,0,1715203510,13009.90314902999,54.019527060001565,53468.37461712 2024-05-08,21:25:12.000,129,11066577,14805,0,1715203511,13009.916621649994,53.99133054000413,53468.38859136 2024-05-08,21:25:13.000,129,11066586,14885,0,1715203512,13009.90314902999,53.99837967000349,53468.31872016 2024-05-08,21:25:14.000,129,11066574,14645,0,1715203513,13009.936830579994,53.970183149998775,53468.36763 2024-05-08,21:25:15.000,129,11066520,14645,0,1715203514,13009.94356688999,53.970183149998775,53468.2977588 2024-05-08,21:25:16.000,129,11066467,14645,0,1715203515,13009.977248439995,54.026576190000924,53468.2278876 2024-05-08,21:25:17.000,129,11066568,14485,0,1715203516,13010.01092999,54.047723579999,53468.2977588 2024-05-08,21:25:18.000,129,11066570,15165,0,1715203517,13009.997457369995,54.09706749000179,53468.28378456001 2024-05-08,21:25:19.000,129,11066594,14765,0,1715203518,13010.078293089995,54.09706749000179,53468.27679744 2024-05-08,21:25:20.000,129,11066529,14765,0,1715203519,13010.08502939999,54.11116575000051,53468.32570728 2024-05-08,21:25:21.000,129,11066562,14565,0,1715203520,13010.16586511999,54.12526400999923,53468.36763 2024-05-08,21:25:22.000,129,11066556,15045,0,1715203521,13010.159128809995,54.1605096600033,53468.2977588 2024-05-08,21:25:23.000,129,11066572,14845,0,1715203522,13010.19281036,54.17460792000202,53468.290771680004 2024-05-08,21:25:24.000,129,11066588,14765,0,1715203523,13010.20628297999,54.16755879000266,53468.33269440001 2024-05-08,21:25:25.000,129,11066560,14725,0,1715203524,13010.18607404999,54.139362269997946,53468.28378456001 2024-05-08,21:25:26.000,129,11066545,14765,0,1715203525,13010.179337739995,54.11821487999987,53468.26981032 2024-05-08,21:25:27.000,129,11066554,14845,0,1715203526,13010.138919879995,54.13231313999859,53468.262823200006 2024-05-08,21:25:28.000,129,11066519,14685,0,1715203527,13010.06482046999,54.11116575000051,53468.262823200006 2024-05-08,21:25:29.000,129,11066560,14645,0,1715203528,13010.03113892,54.08296923000307,53468.290771680004 2024-05-08,21:25:30.000,129,11066559,14645,0,1715203529,13009.916621649994,54.09001836000243,53468.25583608001 2024-05-08,21:25:31.000,129,11066540,14605,0,1715203530,13009.876203789994,54.05477270999836,53468.26981032 2024-05-08,21:25:32.000,129,11066548,14765,0,1715203531,13009.802104379989,54.047723579999,53468.290771680004 2024-05-08,21:25:33.000,129,11066551,14565,0,1715203532,13009.855994859994,53.99133054000413,53468.262823200006 2024-05-08,21:25:34.000,129,11066559,14765,0,1715203533,13009.795368069994,53.963134019999416,53468.17199064 2024-05-08,21:25:35.000,129,11066564,14605,0,1715203534,13009.734741279994,53.93493750000198,53468.241861840004 2024-05-08,21:25:36.000,129,11066491,14885,0,1715203535,13009.741477589989,53.93493750000198,53468.18596488001 2024-05-08,21:25:37.000,129,11066537,14725,0,1715203536,13009.714532349994,53.87149533000047,53468.22090048 2024-05-08,21:25:38.000,129,11066582,14925,0,1715203537,13009.694323419993,53.836249680003675,53468.19993912 2024-05-08,21:25:39.000,129,11066529,14565,0,1715203538,13009.653905559993,53.80805315999896,53468.15102928 2024-05-08,21:25:40.000,129,11066579,14645,0,1715203539,13009.647169249998,53.779856640001526,53468.17199064 2024-05-08,21:25:41.000,129,11066528,14805,0,1715203540,13009.600015079988,53.74461099000473,53468.15102928 2024-05-08,21:25:42.000,129,11066571,14645,0,1715203541,13009.613487699993,53.70936534000066,53468.16500352001 2024-05-08,21:25:43.000,129,11066584,14685,0,1715203542,13009.559597220003,53.68116882000322,53468.17897776 2024-05-08,21:25:44.000,129,11066516,14845,0,1715203543,13009.458552570002,53.7023162100013,53468.123080800004 2024-05-08,21:25:45.000,129,11066565,15205,0,1715203544,13009.458552570002,53.68116882000322,53468.1580164 2024-05-08,21:25:46.000,129,11066588,15045,0,1715203545,13009.391189469992,53.69526708000194,53468.15102928 2024-05-08,21:25:47.000,129,11066557,15005,0,1715203546,13009.323826369997,53.70936534000066,53468.06718384001 2024-05-08,21:25:48.000,129,11066597,15085,0,1715203547,13009.175627550001,53.730512729998736,53468.08115808 2024-05-08,21:25:49.000,129,11066584,14925,0,1715203548,13009.108264449991,53.74461099000473,53468.08814520001 2024-05-08,21:25:50.000,129,11066551,14645,0,1715203549,13009.081319209996,53.793954900000244,53468.15102928 2024-05-08,21:25:51.000,129,11066560,14805,0,1715203550,13009.02742872999,53.836249680003675,53468.06718384001 2024-05-08,21:25:52.000,129,11066582,14845,0,1715203551,13009.020692419996,53.829200550004316,53468.01827400001 2024-05-08,21:25:53.000,129,11066576,14525,0,1715203552,13008.97353825,53.85034794000239,53468.01827400001 2024-05-08,21:25:54.000,129,11066566,14805,0,1715203553,13008.939856699995,53.89969184999791,53468.025261120005 2024-05-08,21:25:55.000,129,11066607,14685,0,1715203554,13008.97353825,53.87854445999983,53468.00429976 2024-05-08,21:25:56.000,129,11066510,14445,0,1715203555,13009.02742872999,53.88559358999919,53467.955389920004 2024-05-08,21:25:57.000,129,11066580,14605,0,1715203556,13008.99374718,53.88559358999919,53467.96237704 2024-05-08,21:25:58.000,129,11066574,14685,0,1715203557,13009.02742872999,53.89264271999855,53467.955389920004 2024-05-08,21:25:59.000,129,11066619,14725,0,1715203558,13009.03416504,53.87149533000047,53468.06019672 2024-05-08,21:26:00.000,129,11066564,14725,0,1715203559,13009.128473379991,53.85739707000175,53468.01827400001 2024-05-08,21:26:01.000,129,11066541,14725,0,1715203560,13009.189100169991,53.80805315999896,53468.06019672 2024-05-08,21:26:02.000,129,11066584,14765,0,1715203561,13009.216045410001,53.80805315999896,53468.03923536 2024-05-08,21:26:03.000,129,11066592,14685,0,1715203562,13009.222781719996,53.77280751000217,53468.08115808 2024-05-08,21:26:04.000,129,11066545,14365,0,1715203563,13009.276672200001,53.75870925000345,53468.08115808 2024-05-08,21:26:05.000,129,11066540,14605,0,1715203564,13009.290144819992,53.75870925000345,53468.13705504001 2024-05-08,21:26:06.000,129,11066558,15005,0,1715203565,13009.310353749992,53.75870925000345,53468.13006792 2024-05-08,21:26:07.000,129,11066549,14765,0,1715203566,13009.330562679992,53.72346359999938,53468.13705504001 2024-05-08,21:26:08.000,129,11066515,14685,0,1715203567,13009.431607329992,53.77280751000217,53468.08814520001 2024-05-08,21:26:09.000,129,11066634,15005,0,1715203568,13009.445079949997,53.75870925000345,53468.13006792 2024-05-08,21:26:10.000,129,11066576,14685,0,1715203569,13009.498970430002,53.8010040299996,53468.15102928 2024-05-08,21:26:11.000,129,11066488,14205,0,1715203570,13009.532651979993,53.85739707000175,53468.15102928 2024-05-08,21:26:12.000,129,11066583,15045,0,1715203571,13009.546124599998,53.843298810003034,53468.192952000005 2024-05-08,21:26:13.000,129,11066588,14845,0,1715203572,13009.606751389998,53.89264271999855,53468.18596488001 2024-05-08,21:26:14.000,129,11066546,14885,0,1715203573,13009.653905559993,53.9137901100039,53468.18596488001 2024-05-08,21:26:15.000,129,11066579,14765,0,1715203574,13009.647169249998,53.9490357600007,53468.2278876 2024-05-08,21:26:16.000,129,11066537,14565,0,1715203575,13009.694323419993,54.012477930002206,53468.19993912 2024-05-08,21:26:17.000,129,11066527,14645,0,1715203576,13009.707796039998,54.019527060001565,53468.18596488001 2024-05-08,21:26:18.000,129,11066578,14885,0,1715203577,13009.714532349994,54.026576190000924,53468.2977588 2024-05-08,21:26:19.000,129,11066594,14445,0,1715203578,13009.802104379989,54.012477930002206,53468.31872016 2024-05-08,21:26:20.000,129,11066547,14725,0,1715203579,13009.829049619999,54.06182183999772,53468.33269440001 2024-05-08,21:26:21.000,129,11066515,14445,0,1715203580,13009.869467479999,54.05477270999836,53468.2977588 2024-05-08,21:26:22.000,129,11066564,14285,0,1715203581,13009.869467479999,54.06182183999772,53468.30474592001 2024-05-08,21:26:23.000,129,11066553,14605,0,1715203582,13009.86273116999,54.068870970004355,53468.28378456001 2024-05-08,21:26:24.000,129,11066550,14685,0,1715203583,13009.92335795999,54.068870970004355,53468.241861840004 2024-05-08,21:26:25.000,129,11066548,14845,0,1715203584,13009.977248439995,54.047723579999,53468.2977588 2024-05-08,21:26:26.000,129,11066565,14885,0,1715203585,13009.90988534,54.04067444999964,53468.25583608001 2024-05-08,21:26:27.000,129,11066556,14845,0,1715203586,13009.936830579994,54.05477270999836,53468.262823200006 2024-05-08,21:26:28.000,129,11066539,14845,0,1715203587,13009.94356688999,54.09001836000243,53468.27679744 2024-05-08,21:26:29.000,129,11066559,14725,0,1715203588,13010.00419367999,54.05477270999836,53468.30474592001 2024-05-08,21:26:30.000,129,11066596,14805,0,1715203589,13009.9503032,54.068870970004355,53468.30474592001 2024-05-08,21:26:31.000,129,11066521,14525,0,1715203590,13009.98398474999,54.06182183999772,53468.26981032 2024-05-08,21:26:32.000,129,11066542,14485,0,1715203591,13010.05134785,54.09706749000179,53468.23487472001 2024-05-08,21:26:33.000,129,11066566,14805,0,1715203592,13010.05134785,54.068870970004355,53468.27679744 2024-05-08,21:26:34.000,129,11066561,14885,0,1715203593,13010.04461153999,54.09706749000179,53468.26981032 2024-05-08,21:26:35.000,129,11066558,15165,0,1715203594,13010.07155678,54.05477270999836,53468.24884896 2024-05-08,21:26:36.000,129,11066549,14845,0,1715203595,13010.08502939999,54.047723579999,53468.17897776 2024-05-08,21:26:37.000,129,11066541,14885,0,1715203596,13010.11197464,54.03362532000028,53468.2278876 2024-05-08,21:26:38.000,129,11066572,14805,0,1715203597,13010.138919879995,54.026576190000924,53468.22090048 2024-05-08,21:26:39.000,129,11066580,14685,0,1715203598,13010.179337739995,54.019527060001565,53468.24884896 2024-05-08,21:26:40.000,129,11066570,14605,0,1715203599,13010.24670083999,53.99133054000413,53468.311733040005 2024-05-08,21:26:41.000,129,11066558,14645,0,1715203600,13010.27364608,53.963134019999416,53468.34666864 2024-05-08,21:26:42.000,129,11066530,14685,0,1715203601,13010.320800249996,53.94198663000134,53468.33968152 2024-05-08,21:26:43.000,129,11066578,14765,0,1715203602,13010.320800249996,53.92083924000326,53468.409552720004 2024-05-08,21:26:44.000,129,11066571,14685,0,1715203603,13010.341009179996,53.87149533000047,53468.42352696001 2024-05-08,21:26:45.000,129,11066556,14365,0,1715203604,13010.381427039996,53.88559358999919,53468.458462560004 2024-05-08,21:26:46.000,129,11066539,14565,0,1715203605,13010.388163349991,53.89969184999791,53468.479423920006 2024-05-08,21:26:47.000,129,11066622,14685,0,1715203606,13010.341009179996,53.87854445999983,53468.44448832 2024-05-08,21:26:48.000,129,11066535,14685,0,1715203607,13010.327536559991,53.87149533000047,53468.48641104 2024-05-08,21:26:49.000,129,11066544,14845,0,1715203608,13010.287118699991,53.89969184999791,53468.5073724 2024-05-08,21:26:50.000,129,11066568,14565,0,1715203609,13010.260173459996,53.9137901100039,53468.479423920006 2024-05-08,21:26:51.000,129,11066554,14765,0,1715203610,13010.26690976999,53.95608489000006,53468.49339816 2024-05-08,21:26:52.000,129,11066557,14885,0,1715203611,13010.27364608,53.977232279998134,53468.47243680001 2024-05-08,21:26:53.000,129,11066593,14805,0,1715203612,13010.26690976999,54.05477270999836,53468.49339816 2024-05-08,21:26:54.000,129,11066577,14405,0,1715203613,13010.24670083999,54.047723579999,53468.52134664001 2024-05-08,21:26:55.000,129,11066570,14845,0,1715203614,13010.260173459996,54.09706749000179,53468.46544968 2024-05-08,21:26:56.000,129,11066567,14525,0,1715203615,13010.23322822,54.18165705000138,53468.41653984 2024-05-08,21:26:57.000,129,11066558,14805,0,1715203616,13010.239964529996,54.20985356999881,53468.50038528001 2024-05-08,21:26:58.000,129,11066548,14845,0,1715203617,13010.199546669995,54.20985356999881,53468.479423920006 2024-05-08,21:26:59.000,129,11066589,14605,0,1715203618,13010.17260143,54.20985356999881,53468.45147544001 2024-05-08,21:27:00.000,129,11066580,14845,0,1715203619,13010.159128809995,54.22395183000481,53468.409552720004 2024-05-08,21:27:01.000,129,11066507,14845,0,1715203620,13010.12544725999,54.252148350002244,53468.430514080006 2024-05-08,21:27:02.000,129,11066609,15125,0,1715203621,13010.11197464,54.195755310000095,53468.430514080006 2024-05-08,21:27:03.000,129,11066571,14845,0,1715203622,13010.11197464,54.17460792000202,53468.51435952 2024-05-08,21:27:04.000,129,11066560,14565,0,1715203623,13010.08502939999,54.13231313999859,53468.458462560004 2024-05-08,21:27:05.000,129,11066567,14765,0,1715203624,13010.05134785,54.06182183999772,53468.4375012 2024-05-08,21:27:06.000,129,11066514,14605,0,1715203625,13010.037875229995,54.005428800002846,53468.360642880005 2024-05-08,21:27:07.000,129,11066555,14805,0,1715203626,13010.037875229995,53.94198663000134,53468.45147544001 2024-05-08,21:27:08.000,129,11066568,14845,0,1715203627,13010.037875229995,53.87854445999983,53468.4375012 2024-05-08,21:27:09.000,129,11066574,14805,0,1715203628,13010.04461153999,53.8010040299996,53468.42352696001 2024-05-08,21:27:10.000,129,11066604,15125,0,1715203629,13010.00419367999,53.68821795000258,53468.50038528001 2024-05-08,21:27:11.000,129,11066534,14725,0,1715203630,13009.9503032,53.65297229999851,53468.39557848 2024-05-08,21:27:12.000,129,11066593,14725,0,1715203631,13009.936830579994,53.603628390002996,53468.48641104 2024-05-08,21:27:13.000,129,11066545,14605,0,1715203632,13009.896412719994,53.54018622000149,53468.40256560001 2024-05-08,21:27:14.000,129,11066585,14925,0,1715203633,13009.876203789994,53.46264579000126,53468.40256560001 2024-05-08,21:27:15.000,129,11066525,14965,0,1715203634,13009.896412719994,53.39920361999975,53468.38160424001 2024-05-08,21:27:16.000,129,11066534,14725,0,1715203635,13009.855994859994,53.36395797000296,53468.36763 2024-05-08,21:27:17.000,129,11066577,14885,0,1715203636,13009.84252223999,53.335761449998245,53468.40256560001 2024-05-08,21:27:18.000,129,11066561,14845,0,1715203637,13009.84252223999,53.30756493000081,53468.360642880005 2024-05-08,21:27:19.000,129,11066581,14805,0,1715203638,13009.829049619999,53.30756493000081,53468.36763 2024-05-08,21:27:20.000,129,11066586,14485,0,1715203639,13009.835785929994,53.26527015000465,53468.33269440001 2024-05-08,21:27:21.000,129,11066589,14565,0,1715203640,13009.835785929994,53.25822101999802,53468.311733040005 2024-05-08,21:27:22.000,129,11066552,14765,0,1715203641,13009.849258549999,53.23002450000058,53468.33269440001 2024-05-08,21:27:23.000,129,11066551,14605,0,1715203642,13009.84252223999,53.201827980003145,53468.31872016 2024-05-08,21:27:24.000,129,11066566,14725,0,1715203643,13009.84252223999,53.18772972000443,53468.360642880005 2024-05-08,21:27:25.000,129,11066565,14845,0,1715203644,13009.92335795999,53.145434940000996,53468.34666864 2024-05-08,21:27:26.000,129,11066550,14685,0,1715203645,13009.889676409999,53.1101892900042,53468.32570728 2024-05-08,21:27:27.000,129,11066603,14685,0,1715203646,13009.889676409999,53.10314016000484,53468.35365576001 2024-05-08,21:27:28.000,129,11066588,14525,0,1715203647,13009.92335795999,53.03969799000333,53468.33968152 2024-05-08,21:27:29.000,129,11066560,14565,0,1715203648,13009.92335795999,53.01855059999798,53468.34666864 2024-05-08,21:27:30.000,129,11066549,14685,0,1715203649,13009.90314902999,53.01855059999798,53468.39557848 2024-05-08,21:27:31.000,129,11066544,14925,0,1715203650,13009.90988534,52.9974032099999,53468.33269440001 2024-05-08,21:27:32.000,129,11066593,14605,0,1715203651,13009.90988534,52.976255820001825,53468.37461712 2024-05-08,21:27:33.000,129,11066554,15005,0,1715203652,13009.90314902999,52.94101016999775,53468.37461712 2024-05-08,21:27:34.000,129,11066568,14525,0,1715203653,13009.889676409999,52.919862779999676,53468.42352696001 2024-05-08,21:27:35.000,129,11066530,15005,0,1715203654,13009.84252223999,52.90576452000096,53468.37461712 2024-05-08,21:27:36.000,129,11066528,14365,0,1715203655,13009.889676409999,52.84937147999881,53468.40256560001 2024-05-08,21:27:37.000,129,11066586,14645,0,1715203656,13009.90988534,52.87756800000352,53468.38160424001 2024-05-08,21:27:38.000,129,11066577,14645,0,1715203657,13009.936830579994,52.85642060999817,53468.409552720004 2024-05-08,21:27:39.000,129,11066554,14885,0,1715203658,13009.98398474999,52.82822409000073,53468.40256560001 2024-05-08,21:27:40.000,129,11066547,15045,0,1715203659,13009.957039509995,52.785929310004576,53468.430514080006 2024-05-08,21:27:41.000,129,11066576,14965,0,1715203660,13009.99072106,52.77888017999794,53468.409552720004 2024-05-08,21:27:42.000,129,11066578,14685,0,1715203661,13010.037875229995,52.757732789999864,53468.4375012 2024-05-08,21:27:43.000,129,11066551,14405,0,1715203662,13010.03113892,52.736585400001786,53468.44448832 2024-05-08,21:27:44.000,129,11066549,14605,0,1715203663,13010.037875229995,52.743634530001145,53468.44448832 2024-05-08,21:27:45.000,129,11066569,14485,0,1715203664,13010.07155678,52.76478191999922,53468.542308 2024-05-08,21:27:46.000,129,11066619,15045,0,1715203665,13010.03113892,52.736585400001786,53468.50038528001 2024-05-08,21:27:47.000,129,11066539,15005,0,1715203666,13010.00419367999,52.757732789999864,53468.542308 2024-05-08,21:27:48.000,129,11066546,14605,0,1715203667,13010.03113892,52.77888017999794,53468.528333760005 2024-05-08,21:27:49.000,129,11066547,14805,0,1715203668,13010.058084159995,52.785929310004576,53468.48641104 2024-05-08,21:27:50.000,129,11066546,14765,0,1715203669,13009.99072106,52.8634697400048,53468.46544968 2024-05-08,21:27:51.000,129,11066544,14525,0,1715203670,13009.997457369995,52.90576452000096,53468.52134664001 2024-05-08,21:27:52.000,129,11066586,14725,0,1715203671,13009.96377581999,53.00445233999926,53468.44448832 2024-05-08,21:27:53.000,129,11066571,14725,0,1715203672,13009.88294009999,53.06084538000141,53468.49339816 2024-05-08,21:27:54.000,129,11066581,14605,0,1715203673,13009.84252223999,53.159533199999714,53468.51435952 2024-05-08,21:27:55.000,129,11066567,14605,0,1715203674,13009.802104379989,53.2441227599993,53468.52134664001 2024-05-08,21:27:56.000,129,11066478,14485,0,1715203675,13009.741477589989,53.3569088400036,53468.430514080006 2024-05-08,21:27:57.000,129,11066579,14965,0,1715203676,13009.701059729989,53.4555966600019,53468.41653984 2024-05-08,21:27:58.000,129,11066550,14405,0,1715203677,13009.653905559993,53.57543186999828,53468.42352696001 2024-05-08,21:27:59.000,129,11066557,14965,0,1715203678,13009.626960319998,53.63182491000043,53468.40256560001 2024-05-08,21:28:00.000,129,11066572,14805,0,1715203679,13009.633696629993,53.75166012000409,53468.38859136 2024-05-08,21:28:01.000,129,11066547,14645,0,1715203680,13009.600015079988,53.85034794000239,53468.39557848 2024-05-08,21:28:02.000,129,11066555,14485,0,1715203681,13009.566333529998,53.9137901100039,53468.36763 2024-05-08,21:28:03.000,129,11066541,14605,0,1715203682,13009.559597220003,53.95608489000006,53468.2977588 2024-05-08,21:28:04.000,129,11066542,14805,0,1715203683,13009.552860909993,54.047723579999,53468.2977588 2024-05-08,21:28:05.000,129,11066608,14525,0,1715203684,13009.546124599998,54.047723579999,53468.38859136 2024-05-08,21:28:06.000,129,11066570,14845,0,1715203685,13009.525915669998,54.10411662000115,53468.35365576001 2024-05-08,21:28:07.000,129,11066558,14725,0,1715203686,13009.525915669998,54.12526400999923,53468.31872016 2024-05-08,21:28:08.000,129,11066564,15045,0,1715203687,13009.552860909993,54.14641140000458,53468.31872016 2024-05-08,21:28:09.000,129,11066581,14885,0,1715203688,13009.505706739998,54.11821487999987,53468.311733040005 2024-05-08,21:28:10.000,129,11066583,14805,0,1715203689,13009.519179360002,54.10411662000115,53468.35365576001 2024-05-08,21:28:11.000,129,11066583,14485,0,1715203690,13009.519179360002,54.09706749000179,53468.36763 2024-05-08,21:28:12.000,129,11066549,14925,0,1715203691,13009.478761500002,54.10411662000115,53468.35365576001 2024-05-08,21:28:13.000,129,11066574,14565,0,1715203692,13009.424871019997,54.08296923000307,53468.31872016 2024-05-08,21:28:14.000,129,11066508,14605,0,1715203693,13009.451816259992,54.08296923000307,53468.28378456001 2024-05-08,21:28:15.000,129,11066543,14845,0,1715203694,13009.317090060002,53.98428141000477,53468.23487472001 2024-05-08,21:28:16.000,129,11066525,14765,0,1715203695,13009.290144819992,53.99837967000349,53468.28378456001 2024-05-08,21:28:17.000,129,11066523,14405,0,1715203696,13009.195836480001,53.88559358999919,53468.20692624 2024-05-08,21:28:18.000,129,11066521,14445,0,1715203697,13009.141945999996,53.843298810003034,53468.21391336001 2024-05-08,21:28:19.000,129,11066553,14685,0,1715203698,13009.128473379991,53.80805315999896,53468.25583608001 2024-05-08,21:28:20.000,129,11066544,14445,0,1715203699,13008.980274559995,53.77280751000217,53468.13705504001 2024-05-08,21:28:21.000,129,11066526,14445,0,1715203700,13008.939856699995,53.70936534000066,53468.21391336001 2024-05-08,21:28:22.000,129,11066537,15005,0,1715203701,13008.93312039,53.603628390002996,53468.13705504001 2024-05-08,21:28:23.000,129,11066605,14525,0,1715203702,13008.81186681,53.561333609999565,53468.13705504001 2024-05-08,21:28:24.000,129,11066581,14805,0,1715203703,13008.757976329995,53.4908423099987,53468.08115808 2024-05-08,21:28:25.000,129,11066547,15045,0,1715203704,13008.72429477999,53.441498400003184,53468.08115808 2024-05-08,21:28:26.000,129,11066589,14885,0,1715203705,13008.636722749994,53.392154490000394,53468.06718384001 2024-05-08,21:28:27.000,129,11066573,14725,0,1715203706,13008.60304119999,53.29346667000209,53468.06718384001 2024-05-08,21:28:28.000,129,11066526,14805,0,1715203707,13008.522205479989,53.30756493000081,53468.025261120005 2024-05-08,21:28:29.000,129,11066552,14805,0,1715203708,13008.508732859998,53.26527015000465,53468.00429976 2024-05-08,21:28:30.000,129,11066636,15165,0,1715203709,13008.454842379993,53.201827980003145,53467.96936416001 2024-05-08,21:28:31.000,129,11066544,14445,0,1715203710,13008.421160829988,53.145434940000996,53468.01128688 2024-05-08,21:28:32.000,129,11066553,14805,0,1715203711,13008.360534039988,53.12428755000292,53467.9833384 2024-05-08,21:28:33.000,129,11066596,14805,0,1715203712,13008.320116180003,53.08904189999885,53467.955389920004 2024-05-08,21:28:34.000,129,11066553,14845,0,1715203713,13008.360534039988,53.08199276999949,53467.93442856 2024-05-08,21:28:35.000,129,11066555,14525,0,1715203714,13008.353797729993,53.032648860003974,53467.955389920004 2024-05-08,21:28:36.000,129,11066571,14685,0,1715203715,13008.347061419998,53.03969799000333,53467.96237704 2024-05-08,21:28:37.000,129,11066529,14485,0,1715203716,13008.374006659993,53.00445233999926,53467.93442856 2024-05-08,21:28:38.000,129,11066558,14645,0,1715203717,13008.387479279998,52.96215756000311,53467.906480080004 2024-05-08,21:28:39.000,129,11066537,14525,0,1715203718,13008.374006659993,52.90576452000096,53467.94840280001 2024-05-08,21:28:40.000,129,11066532,14445,0,1715203719,13008.414424519993,52.8987153900016,53467.93442856 2024-05-08,21:28:41.000,129,11066562,14805,0,1715203720,13008.434633449993,52.8634697400048,53467.927441440006 2024-05-08,21:28:42.000,129,11066568,14645,0,1715203721,13008.481787619989,52.84232234999945,53467.9134672 2024-05-08,21:28:43.000,129,11066528,14685,0,1715203722,13008.461578689989,52.81412583000201,53467.955389920004 2024-05-08,21:28:44.000,129,11066505,14725,0,1715203723,13008.508732859998,52.792978440003935,53467.94840280001 2024-05-08,21:28:45.000,129,11066553,14885,0,1715203724,13008.495260239994,52.800027570003294,53467.99731264001 2024-05-08,21:28:46.000,129,11066556,14645,0,1715203725,13008.475051309993,52.80707670000265,53468.03224824 2024-05-08,21:28:47.000,129,11066560,14525,0,1715203726,13008.488523929998,52.81412583000201,53468.0532096 2024-05-08,21:28:48.000,129,11066553,14805,0,1715203727,13008.421160829988,52.785929310004576,53467.976351280005 2024-05-08,21:28:49.000,129,11066590,14685,0,1715203728,13008.374006659993,52.785929310004576,53467.99032552 2024-05-08,21:28:50.000,129,11066589,14525,0,1715203729,13008.353797729993,52.77183104999858,53468.025261120005 2024-05-08,21:28:51.000,129,11066513,14645,0,1715203730,13008.360534039988,52.82822409000073,53468.04622248001 2024-05-08,21:28:52.000,129,11066620,14805,0,1715203731,13008.306643559998,52.792978440003935,53467.99731264001 2024-05-08,21:28:53.000,129,11066566,14765,0,1715203732,13008.259489390002,52.80707670000265,53468.025261120005 2024-05-08,21:28:54.000,129,11066540,14685,0,1715203733,13008.205598909997,52.82822409000073,53467.96936416001 2024-05-08,21:28:55.000,129,11066537,14685,0,1715203734,13008.158444740002,52.84232234999945,53467.99731264001 2024-05-08,21:28:56.000,129,11066534,14645,0,1715203735,13008.118026880002,52.85642060999817,53468.00429976 2024-05-08,21:28:57.000,129,11066570,14565,0,1715203736,13008.050663779992,52.785929310004576,53468.00429976 2024-05-08,21:28:58.000,129,11066550,14605,0,1715203737,13008.023718539996,52.82117496000137,53467.99032552 2024-05-08,21:28:59.000,129,11066551,14325,0,1715203738,13007.969828059991,52.77183104999858,53467.93442856 2024-05-08,21:29:00.000,129,11066536,14685,0,1715203739,13007.929410199991,52.792978440003935,53467.94840280001 2024-05-08,21:29:01.000,129,11066537,15085,0,1715203740,13007.909201269991,52.77183104999858,53467.94141568 2024-05-08,21:29:02.000,129,11066559,14405,0,1715203741,13007.882256029996,52.792978440003935,53467.92045432001 2024-05-08,21:29:03.000,129,11066544,14765,0,1715203742,13007.841838169996,52.76478191999922,53467.94141568 2024-05-08,21:29:04.000,129,11066565,14685,0,1715203743,13007.841838169996,52.77183104999858,53467.94141568 2024-05-08,21:29:05.000,129,11066551,14725,0,1715203744,13007.81489293,52.76478191999922,53467.955389920004 2024-05-08,21:29:06.000,129,11066550,14765,0,1715203745,13007.82836554999,52.743634530001145,53467.96237704 2024-05-08,21:29:07.000,129,11066522,14765,0,1715203746,13007.81489293,52.701339749997715,53467.96936416001 2024-05-08,21:29:08.000,129,11066574,14685,0,1715203747,13007.862047099996,52.67314323000028,53467.92045432001 2024-05-08,21:29:09.000,129,11066542,14525,0,1715203748,13007.902464959996,52.64494671000284,53467.94141568 2024-05-08,21:29:10.000,129,11066551,14685,0,1715203749,13007.868783409991,52.54625889000454,53467.976351280005 2024-05-08,21:29:11.000,129,11066573,14885,0,1715203750,13007.89572865,52.5533080200039,53467.93442856 2024-05-08,21:29:12.000,129,11066554,14725,0,1715203751,13007.942882819996,52.49691498000175,53467.96237704 2024-05-08,21:29:13.000,129,11066530,14525,0,1715203752,13007.949619129991,52.45462019999832,53467.9833384 2024-05-08,21:29:14.000,129,11066549,15045,0,1715203753,13007.990036989991,52.391178030004085,53468.00429976 2024-05-08,21:29:15.000,129,11066515,14805,0,1715203754,13008.050663779992,52.36298150999937,53468.00429976 2024-05-08,21:29:16.000,129,11066545,14845,0,1715203755,13008.070872709992,52.327735860002576,53468.01128688 2024-05-08,21:29:17.000,129,11066553,14685,0,1715203756,13008.104554259997,52.27134282000043,53467.976351280005 2024-05-08,21:29:18.000,129,11066520,14565,0,1715203757,13008.091081639992,52.25724456000171,53468.0532096 2024-05-08,21:29:19.000,129,11066591,14645,0,1715203758,13008.118026880002,52.27134282000043,53468.01827400001 2024-05-08,21:29:20.000,129,11066556,14645,0,1715203759,13008.151708429992,52.292490209998505,53468.08115808 2024-05-08,21:29:21.000,129,11066558,14805,0,1715203760,13008.124763189997,52.327735860002576,53468.095132320006 2024-05-08,21:29:22.000,129,11066530,14485,0,1715203761,13008.124763189997,52.334784990001936,53468.06019672 2024-05-08,21:29:23.000,129,11066568,14485,0,1715203762,13008.111290569992,52.37707976999809,53468.06019672 2024-05-08,21:29:24.000,129,11066554,14525,0,1715203763,13008.084345329997,52.461669329997676,53468.0532096 2024-05-08,21:29:25.000,129,11066514,14645,0,1715203764,13008.037191160001,52.525111499999184,53468.08814520001 2024-05-08,21:29:26.000,129,11066513,14885,0,1715203765,13008.010245919992,52.58150454000133,53468.074170960004 2024-05-08,21:29:27.000,129,11066530,14685,0,1715203766,13007.963091749996,52.64494671000284,53468.123080800004 2024-05-08,21:29:28.000,129,11066531,14525,0,1715203767,13007.888992339991,52.72953627000243,53468.08115808 2024-05-08,21:29:29.000,129,11066544,14765,0,1715203768,13007.85531079,52.84937147999881,53468.06019672 2024-05-08,21:29:30.000,129,11066549,15005,0,1715203769,13007.77447507,52.90576452000096,53468.0532096 2024-05-08,21:29:31.000,129,11066598,14845,0,1715203770,13007.71384828,52.933961039998394,53467.96936416001 2024-05-08,21:29:32.000,129,11066503,14765,0,1715203771,13007.680166729995,52.9974032099999,53467.94840280001 2024-05-08,21:29:33.000,129,11066610,14765,0,1715203772,13007.700375659995,53.04674712000269,53467.89949296001 2024-05-08,21:29:34.000,129,11066540,14725,0,1715203773,13007.68690303999,53.06789451000077,53467.927441440006 2024-05-08,21:29:35.000,129,11066537,14605,0,1715203774,13007.720584589995,53.04674712000269,53467.92045432001 2024-05-08,21:29:36.000,129,11066534,14285,0,1715203775,13007.70711196999,53.025599730004615,53467.94141568 2024-05-08,21:29:37.000,129,11066525,14965,0,1715203776,13007.74752982999,53.01855059999798,53467.88551872 2024-05-08,21:29:38.000,129,11066539,14685,0,1715203777,13007.76773875999,53.01150146999862,53467.86455736 2024-05-08,21:29:39.000,129,11066530,14885,0,1715203778,13007.801420309996,52.983304950001184,53467.86455736 2024-05-08,21:29:40.000,129,11066525,14605,0,1715203779,13007.83510186,52.926911909999035,53467.843596 2024-05-08,21:29:41.000,129,11066514,14525,0,1715203780,13007.83510186,52.90576452000096,53467.787699040004 2024-05-08,21:29:42.000,129,11066538,14725,0,1715203781,13007.85531079,52.8634697400048,53467.81564752 2024-05-08,21:29:43.000,129,11066522,14445,0,1715203782,13007.821629239996,52.792978440003935,53467.857570240005 2024-05-08,21:29:44.000,129,11066566,14765,0,1715203783,13007.80815661999,52.72953627000243,53467.843596 2024-05-08,21:29:45.000,129,11066526,14685,0,1715203784,13007.781211379996,52.694290619998355,53467.857570240005 2024-05-08,21:29:46.000,129,11066548,14925,0,1715203785,13007.75426614,52.67314323000028,53467.843596 2024-05-08,21:29:47.000,129,11066539,14925,0,1715203786,13007.76773875999,52.67314323000028,53467.86455736 2024-05-08,21:29:48.000,129,11066546,14765,0,1715203787,13007.75426614,52.63789758000348,53467.86455736 2024-05-08,21:29:49.000,129,11066524,14485,0,1715203788,13007.801420309996,52.623799320004764,53467.7737248 2024-05-08,21:29:50.000,129,11066524,14805,0,1715203789,13007.848574479991,52.5533080200039,53467.787699040004 2024-05-08,21:29:51.000,129,11066571,14445,0,1715203790,13007.942882819996,52.560357150003256,53467.85058312001 2024-05-08,21:29:52.000,129,11066509,14805,0,1715203791,13008.003509609996,52.511013240000466,53467.808660400005 2024-05-08,21:29:53.000,129,11066540,15005,0,1715203792,13008.057400090001,52.45462019999832,53467.808660400005 2024-05-08,21:29:54.000,129,11066541,14765,0,1715203793,13008.151708429992,52.42642368000088,53467.80167328001 2024-05-08,21:29:55.000,129,11066550,14685,0,1715203794,13008.272962009993,52.384128900004725,53467.76673768 2024-05-08,21:29:56.000,129,11066560,14805,0,1715203795,13008.353797729993,52.334784990001936,53467.759750560006 2024-05-08,21:29:57.000,129,11066502,14565,0,1715203796,13008.380742969988,52.13740934999805,53467.66193088001 2024-05-08,21:29:58.000,129,11066533,14645,0,1715203797,13008.461578689989,52.158556740003405,53467.738789200004 2024-05-08,21:29:59.000,129,11066547,14765,0,1715203798,13008.555887029994,52.08101631000318,53467.78071192001 2024-05-08,21:30:00.000,129,11066522,14925,0,1715203799,13008.650195369999,52.03167240000039,53467.82263464 2024-05-08,21:30:01.000,129,11066567,14885,0,1715203800,13008.670404299999,51.925935450002726,53467.80167328001 2024-05-08,21:30:02.000,129,11066559,14605,0,1715203801,13008.670404299999,51.86954241000058,53467.74577632 2024-05-08,21:30:03.000,129,11066558,14845,0,1715203802,13008.70408584999,51.82019849999779,53467.87154448 2024-05-08,21:30:04.000,129,11066555,14685,0,1715203803,13008.74450370999,51.78495285000099,53467.81564752 2024-05-08,21:30:05.000,129,11066548,14405,0,1715203804,13008.77144895,51.77085459000227,53467.82263464 2024-05-08,21:30:06.000,129,11066547,15045,0,1715203805,13008.818603119995,51.68626503000269,53467.80167328001 2024-05-08,21:30:07.000,129,11066517,14965,0,1715203806,13008.79165788,51.67216677000397,53467.83660888 2024-05-08,21:30:08.000,129,11066585,14805,0,1715203807,13008.79165788,51.61577373000182,53467.857570240005 2024-05-08,21:30:09.000,129,11066556,14605,0,1715203808,13008.81186681,51.58757721000438,53467.89250584 2024-05-08,21:30:10.000,129,11066561,14525,0,1715203809,13008.8724936,51.55938068999967,53467.94840280001 2024-05-08,21:30:11.000,129,11066551,14685,0,1715203810,13008.99374718,51.524135040002875,53467.92045432001 2024-05-08,21:30:12.000,129,11066541,14605,0,1715203811,13009.05437397,51.517085910003516,53467.9134672 2024-05-08,21:30:13.000,129,11066527,14445,0,1715203812,13009.101528139996,51.49593851999816,53467.94141568 2024-05-08,21:30:14.000,129,11066560,14605,0,1715203813,13009.155418620001,51.43954548000329,53467.99731264001 2024-05-08,21:30:15.000,129,11066506,14885,0,1715203814,13009.249726959992,51.36905418000242,53468.025261120005 2024-05-08,21:30:16.000,129,11066539,14605,0,1715203815,13009.337298990002,51.36200505000306,53468.04622248001 2024-05-08,21:30:17.000,129,11066497,14765,0,1715203816,13009.370980539992,51.36200505000306,53468.0532096 2024-05-08,21:30:18.000,129,11066576,14445,0,1715203817,13009.391189469992,51.33380852999835,53467.99731264001 2024-05-08,21:30:19.000,129,11066531,15045,0,1715203818,13009.418134710002,51.347906790004345,53468.10211944 2024-05-08,21:30:20.000,129,11066551,14965,0,1715203819,13009.411398399992,51.36200505000306,53468.15102928 2024-05-08,21:30:21.000,129,11066568,14405,0,1715203820,13009.451816259992,51.34085765999771,53468.192952000005 2024-05-08,21:30:22.000,129,11066569,14805,0,1715203821,13009.465288879997,51.36200505000306,53468.16500352001 2024-05-08,21:30:23.000,129,11066572,14605,0,1715203822,13009.478761500002,51.36905418000242,53468.22090048 2024-05-08,21:30:24.000,129,11066517,15125,0,1715203823,13009.498970430002,51.41134895999858,53468.19993912 2024-05-08,21:30:25.000,129,11066542,14765,0,1715203824,13009.505706739998,51.474791130000085,53468.192952000005 2024-05-08,21:30:26.000,129,11066539,14605,0,1715203825,13009.492234119993,51.517085910003516,53468.21391336001 2024-05-08,21:30:27.000,129,11066532,14845,0,1715203826,13009.525915669998,51.55938068999967,53468.22090048 2024-05-08,21:30:28.000,129,11066539,14645,0,1715203827,13009.606751389998,51.60872460000246,53468.27679744 2024-05-08,21:30:29.000,129,11066529,14565,0,1715203828,13009.653905559993,51.693314160002046,53468.2977588 2024-05-08,21:30:30.000,129,11066523,14605,0,1715203829,13009.714532349994,51.707412420000765,53468.31872016 2024-05-08,21:30:31.000,129,11066523,14565,0,1715203830,13009.781895449989,51.742658070004836,53468.39557848 2024-05-08,21:30:32.000,129,11066512,14285,0,1715203831,13009.869467479999,51.7356089399982,53468.38160424001 2024-05-08,21:30:33.000,129,11066572,14645,0,1715203832,13009.936830579994,51.749707200004195,53468.44448832 2024-05-08,21:30:34.000,129,11066535,14685,0,1715203833,13010.04461153999,51.77790372000163,53468.40256560001 2024-05-08,21:30:35.000,129,11066540,14805,0,1715203834,13010.18607404999,51.742658070004836,53468.430514080006 2024-05-08,21:30:36.000,129,11066479,14605,0,1715203835,13010.260173459996,51.66511764000461,53468.51435952 2024-05-08,21:30:37.000,129,11066542,15005,0,1715203836,13010.327536559991,51.67921590000333,53468.55628224 2024-05-08,21:30:38.000,129,11066528,15045,0,1715203837,13010.428581209992,51.60872460000246,53468.52134664001 2024-05-08,21:30:39.000,129,11066526,14605,0,1715203838,13010.495944310002,51.55233156000031,53468.63314056 2024-05-08,21:30:40.000,129,11066557,14925,0,1715203839,13010.502680619997,51.49593851999816,53468.66108904 2024-05-08,21:30:41.000,129,11066576,14445,0,1715203840,13010.549834789992,51.44659461000265,53468.70999888 2024-05-08,21:30:42.000,129,11066521,14765,0,1715203841,13010.529625859992,51.418398089997936,53468.70301176 2024-05-08,21:30:43.000,129,11066538,14365,0,1715203842,13010.563307409997,51.34085765999771,53468.744934480004 2024-05-08,21:30:44.000,129,11066556,14605,0,1715203843,13010.495944310002,51.28446462000284,53468.75890872001 2024-05-08,21:30:45.000,129,11066544,14765,0,1715203844,13010.428581209992,51.249218969998765,53468.77288296 2024-05-08,21:30:46.000,129,11066545,15085,0,1715203845,13010.341009179996,51.16462940999918,53468.77288296 2024-05-08,21:30:47.000,129,11066528,15085,0,1715203846,13010.25343715,51.1787276699979,53468.765895840006 2024-05-08,21:30:48.000,129,11066553,14765,0,1715203847,13010.19281036,51.15758027999982,53468.765895840006 2024-05-08,21:30:49.000,129,11066582,15165,0,1715203848,13010.138919879995,51.12938376000238,53468.765895840006 2024-05-08,21:30:50.000,129,11066562,14965,0,1715203849,13010.02440260999,51.08708897999895,53468.7519216 2024-05-08,21:30:51.000,129,11066544,14565,0,1715203850,13009.93009427,51.065941590000875,53468.77987008 2024-05-08,21:30:52.000,129,11066580,14845,0,1715203851,13009.835785929994,51.02364681000472,53468.72397312 2024-05-08,21:30:53.000,129,11066564,14845,0,1715203852,13009.808840689999,51.009548549998726,53468.71698600001 2024-05-08,21:30:54.000,129,11066571,14845,0,1715203853,13009.808840689999,51.009548549998726,53468.70301176 2024-05-08,21:30:55.000,129,11066569,15045,0,1715203854,13009.815576999994,50.98840116000065,53468.73096024 2024-05-08,21:30:56.000,129,11066545,14805,0,1715203855,13009.84252223999,50.98840116000065,53468.75890872001 2024-05-08,21:30:57.000,129,11066538,14765,0,1715203856,13009.86273116999,50.93905724999786,53468.765895840006 2024-05-08,21:30:58.000,129,11066549,14845,0,1715203857,13009.92335795999,50.9320081199985,53468.72397312 2024-05-08,21:30:59.000,129,11066560,14925,0,1715203858,13009.997457369995,50.896762470001704,53468.793844320004 2024-05-08,21:31:00.000,129,11066560,14645,0,1715203859,13010.09176571,50.889713340002345,53468.80083144 2024-05-08,21:31:01.000,129,11066501,14885,0,1715203860,13010.179337739995,50.86151682000491,53468.77288296 2024-05-08,21:31:02.000,129,11066527,15005,0,1715203861,13010.31406394,50.833320300000196,53468.78685720001 2024-05-08,21:31:03.000,129,11066583,14765,0,1715203862,13010.448790139992,50.74873074000061,53468.84275416 2024-05-08,21:31:04.000,129,11066567,14805,0,1715203863,13010.509416929992,50.720534220003174,53468.814805680006 2024-05-08,21:31:05.000,129,11066576,14805,0,1715203864,13010.637406820002,50.671190310000384,53468.8217928 2024-05-08,21:31:06.000,129,11066489,14725,0,1715203865,13010.724978849998,50.671190310000384,53468.863715520005 2024-05-08,21:31:07.000,129,11066541,14965,0,1715203866,13010.805814569998,50.62889553000423,53468.912625360004 2024-05-08,21:31:08.000,129,11066518,14925,0,1715203867,13010.873177669993,50.607748139998876,53468.92659960001 2024-05-08,21:31:09.000,129,11066519,14485,0,1715203868,13010.940540769989,50.657092050001665,53469.05236776001 2024-05-08,21:31:10.000,129,11066504,14605,0,1715203869,13010.947277079998,50.63594466000359,53469.07332912001 2024-05-08,21:31:11.000,129,11066542,14765,0,1715203870,13010.906859219998,50.6852885699991,53469.04538064 2024-05-08,21:31:12.000,129,11066533,14525,0,1715203871,13010.940540769989,50.720534220003174,53469.04538064 2024-05-08,21:31:13.000,129,11066564,14565,0,1715203872,13010.933804459994,50.74168161000125,53469.05935488 2024-05-08,21:31:14.000,129,11066524,14725,0,1715203873,13010.893386599993,50.81922204000148,53469.11525184 2024-05-08,21:31:15.000,129,11066610,14645,0,1715203874,13010.900122909989,50.90381160000106,53469.14320032001 2024-05-08,21:31:16.000,129,11066529,14565,0,1715203875,13010.900122909989,50.96725377000257,53469.12223896001 2024-05-08,21:31:17.000,129,11066548,15005,0,1715203876,13010.873177669993,51.03774507000344,53469.19211016001 2024-05-08,21:31:18.000,129,11066509,14685,0,1715203877,13010.805814569998,51.09413810999831,53469.09429048001 2024-05-08,21:31:19.000,129,11066508,14725,0,1715203878,13010.698033610002,51.1434820200011,53469.101277600006 2024-05-08,21:31:20.000,129,11066509,14645,0,1715203879,13010.684560989997,51.1787276699979,53469.16416168 2024-05-08,21:31:21.000,129,11066505,14685,0,1715203880,13010.623934199997,51.19282593000389,53469.12223896001 2024-05-08,21:31:22.000,129,11066541,14725,0,1715203881,13010.556571100002,51.22807158000069,53469.16416168 2024-05-08,21:31:23.000,129,11066551,14685,0,1715203882,13010.522889549997,51.249218969998765,53469.10826472 2024-05-08,21:31:24.000,129,11066505,14445,0,1715203883,13010.435317520001,51.27741549000348,53469.150187440006 2024-05-08,21:31:25.000,129,11066561,14685,0,1715203884,13010.374690730001,51.26331723000476,53469.12223896001 2024-05-08,21:31:26.000,129,11066522,14885,0,1715203885,13010.31406394,51.28446462000284,53469.14320032001 2024-05-08,21:31:27.000,129,11066545,15085,0,1715203886,13010.219755599996,51.291513750002196,53469.08730336 2024-05-08,21:31:28.000,129,11066520,14805,0,1715203887,13010.219755599996,51.27741549000348,53469.05935488 2024-05-08,21:31:29.000,129,11066520,14645,0,1715203888,13010.14565618999,51.347906790004345,53469.05236776001 2024-05-08,21:31:30.000,129,11066531,14405,0,1715203889,13010.11197464,51.354955920003704,53468.9964708 2024-05-08,21:31:31.000,129,11066535,14685,0,1715203890,13010.09176571,51.32675939999899,53469.031406400005 2024-05-08,21:31:32.000,129,11066552,14565,0,1715203891,13010.06482046999,51.31266114000027,53469.05935488 2024-05-08,21:31:33.000,129,11066583,14565,0,1715203892,13009.997457369995,51.31971026999963,53469.031406400005 2024-05-08,21:31:34.000,129,11066569,14525,0,1715203893,13010.07155678,51.298562880001555,53469.09429048001 2024-05-08,21:31:35.000,129,11066524,14565,0,1715203894,13010.10523832999,51.256268099998124,53469.07332912001 2024-05-08,21:31:36.000,129,11066543,14805,0,1715203895,13010.118710949995,51.23512071000005,53469.101277600006 2024-05-08,21:31:37.000,129,11066529,14725,0,1715203896,13010.179337739995,51.1787276699979,53469.08730336 2024-05-08,21:31:38.000,129,11066537,15045,0,1715203897,13010.22649190999,51.13643289000174,53469.11525184 2024-05-08,21:31:39.000,129,11066552,14965,0,1715203898,13010.23322822,51.115285500003665,53469.11525184 2024-05-08,21:31:40.000,129,11066578,14605,0,1715203899,13010.260173459996,51.016597679998085,53469.21307152 2024-05-08,21:31:41.000,129,11066529,14965,0,1715203900,13010.33427287,50.99545029000001,53469.17114880001 2024-05-08,21:31:42.000,129,11066554,14645,0,1715203901,13010.341009179996,50.9320081199985,53469.17114880001 2024-05-08,21:31:43.000,129,11066535,14365,0,1715203902,13010.347745489991,50.86856595000427,53469.17114880001 2024-05-08,21:31:44.000,129,11066567,15125,0,1715203903,13010.327536559991,50.840369429999555,53469.15717456 2024-05-08,21:31:45.000,129,11066570,14885,0,1715203904,13010.341009179996,50.847418559998914,53469.16416168 2024-05-08,21:31:46.000,129,11066527,15125,0,1715203905,13010.300591319996,50.840369429999555,53469.12223896001 2024-05-08,21:31:47.000,129,11066542,14725,0,1715203906,13010.320800249996,50.86856595000427,53469.18512304 2024-05-08,21:31:48.000,129,11066545,14685,0,1715203907,13010.320800249996,50.9320081199985,53469.14320032001 2024-05-08,21:31:49.000,129,11066557,14685,0,1715203908,13010.27364608,50.93905724999786,53469.1362132 2024-05-08,21:31:50.000,129,11066558,14885,0,1715203909,13010.199546669995,50.98840116000065,53469.10826472 2024-05-08,21:31:51.000,129,11066538,15205,0,1715203910,13010.22649190999,51.10118723999767,53469.07332912001 2024-05-08,21:31:52.000,129,11066584,14965,0,1715203911,13010.199546669995,51.15758027999982,53469.05935488 2024-05-08,21:31:53.000,129,11066540,14605,0,1715203912,13010.11197464,51.28446462000284,53469.07332912001 2024-05-08,21:31:54.000,129,11066573,14645,0,1715203913,13010.098502019995,51.36905418000242,53469.00345792001 2024-05-08,21:31:55.000,129,11066606,14525,0,1715203914,13010.017666299995,51.467742000000726,53469.01743216 2024-05-08,21:31:56.000,129,11066525,14685,0,1715203915,13009.93009427,51.56642981999903,53469.05935488 2024-05-08,21:31:57.000,129,11066540,14845,0,1715203916,13009.876203789994,51.707412420000765,53469.05935488 2024-05-08,21:31:58.000,129,11066563,14845,0,1715203917,13009.795368069994,51.83429676000378,53469.04538064 2024-05-08,21:31:59.000,129,11066583,14405,0,1715203918,13009.748213899999,51.90478806000465,53469.00345792001 2024-05-08,21:32:00.000,129,11066566,14885,0,1715203919,13009.626960319998,52.03872152999975,53469.01044504 2024-05-08,21:32:01.000,129,11066515,14565,0,1715203920,13009.546124599998,52.109212830000615,53469.031406400005 2024-05-08,21:32:02.000,129,11066542,15005,0,1715203921,13009.492234119993,52.151507610004046,53468.982496560006 2024-05-08,21:32:03.000,129,11066562,14725,0,1715203922,13009.384453159997,52.25019543000235,53468.961535200004 2024-05-08,21:32:04.000,129,11066570,14525,0,1715203923,13009.296881130002,52.285441079999146,53468.9964708 2024-05-08,21:32:05.000,129,11066552,14765,0,1715203924,13009.263199579997,52.334784990001936,53469.01743216 2024-05-08,21:32:06.000,129,11066504,14805,0,1715203925,13009.182363859996,52.334784990001936,53468.98948368 2024-05-08,21:32:07.000,129,11066544,14765,0,1715203926,13009.128473379991,52.36298150999937,53469.02441928001 2024-05-08,21:32:08.000,129,11066553,14725,0,1715203927,13009.101528139996,52.31363760000386,53469.04538064 2024-05-08,21:32:09.000,129,11066550,14925,0,1715203928,13009.067846589991,52.334784990001936,53468.982496560006 2024-05-08,21:32:10.000,129,11066562,14845,0,1715203929,13009.02742872999,52.292490209998505,53468.933586720006 2024-05-08,21:32:11.000,129,11066524,14445,0,1715203930,13008.92638407999,52.27839194999979,53469.03839352 2024-05-08,21:32:12.000,129,11066531,14765,0,1715203931,13008.8724936,52.22904804000427,53469.00345792001 2024-05-08,21:32:13.000,129,11066503,14485,0,1715203932,13008.859020979995,52.20790064999892,53469.02441928001 2024-05-08,21:32:14.000,129,11066564,14765,0,1715203933,13008.79165788,52.17265500000212,53468.982496560006 2024-05-08,21:32:15.000,129,11066585,14485,0,1715203934,13008.71082216,52.109212830000615,53468.97550944001 2024-05-08,21:32:16.000,129,11066547,14565,0,1715203935,13008.670404299999,52.08806544000254,53468.96852232 2024-05-08,21:32:17.000,129,11066619,14525,0,1715203936,13008.629986439999,52.052819789998466,53468.89865112 2024-05-08,21:32:18.000,129,11066547,14485,0,1715203937,13008.542414409989,52.02462327000103,53468.85672840001 2024-05-08,21:32:19.000,129,11066555,14685,0,1715203938,13008.434633449993,52.01052501000231,53468.863715520005 2024-05-08,21:32:20.000,129,11066562,14565,0,1715203939,13008.360534039988,51.940033710001444,53468.793844320004 2024-05-08,21:32:21.000,129,11066512,14725,0,1715203940,13008.252753079993,51.89773892999801,53468.793844320004 2024-05-08,21:32:22.000,129,11066592,14885,0,1715203941,13008.158444740002,51.86954241000058,53468.7519216 2024-05-08,21:32:23.000,129,11066525,14605,0,1715203942,13008.104554259997,51.84134589000314,53468.71698600001 2024-05-08,21:32:24.000,129,11066575,14765,0,1715203943,13008.003509609996,51.78495285000099,53468.744934480004 2024-05-08,21:32:25.000,129,11066581,14765,0,1715203944,13007.936146510001,51.72855980999884,53468.696024640005 2024-05-08,21:32:26.000,129,11066546,14525,0,1715203945,13007.862047099996,51.700363290001405,53468.6820504 2024-05-08,21:32:27.000,129,11066545,14725,0,1715203946,13007.83510186,51.6016754700031,53468.68903752001 2024-05-08,21:32:28.000,129,11066585,15045,0,1715203947,13007.781211379996,51.55938068999967,53468.7519216 2024-05-08,21:32:29.000,129,11066591,14965,0,1715203948,13007.76773875999,51.481840259999444,53468.696024640005 2024-05-08,21:32:30.000,129,11066549,14725,0,1715203949,13007.77447507,51.38315244000114,53468.73096024 2024-05-08,21:32:31.000,129,11066575,14645,0,1715203950,13007.761002449995,51.27741549000348,53468.77987008 2024-05-08,21:32:32.000,129,11066568,14605,0,1715203951,13007.77447507,51.15053115000046,53468.744934480004 2024-05-08,21:32:33.000,129,11066554,14845,0,1715203952,13007.761002449995,51.02364681000472,53468.73096024 2024-05-08,21:32:34.000,129,11066582,14685,0,1715203953,13007.74752982999,50.87561508000363,53468.72397312 2024-05-08,21:32:35.000,129,11066586,14325,0,1715203954,13007.73405721,50.76987812999869,53468.793844320004 2024-05-08,21:32:36.000,129,11066482,14845,0,1715203955,13007.740793519995,50.62184640000487,53468.744934480004 2024-05-08,21:32:37.000,129,11066577,14565,0,1715203956,13007.700375659995,50.54430597000464,53468.8217928 2024-05-08,21:32:38.000,129,11066559,14565,0,1715203957,13007.67343042,50.438569019999704,53468.8217928 2024-05-08,21:32:39.000,129,11066547,14925,0,1715203958,13007.63301256,50.35397946000012,53468.91961248 2024-05-08,21:32:40.000,129,11066584,14685,0,1715203959,13007.60606731999,50.33283207000204,53468.91961248 2024-05-08,21:32:41.000,129,11066536,14685,0,1715203960,13007.57238577,50.36807771999884,53468.933586720006 2024-05-08,21:32:42.000,129,11066534,14685,0,1715203961,13007.498286359994,50.375126849998196,53468.92659960001 2024-05-08,21:32:43.000,129,11066566,14725,0,1715203962,13007.50502266999,50.49496206000185,53468.87070264 2024-05-08,21:32:44.000,129,11066551,14685,0,1715203963,13007.518495289994,50.62184640000487,53468.89865112 2024-05-08,21:32:45.000,129,11066606,14565,0,1715203964,13007.52523159999,50.76282899999933,53468.95454808001 2024-05-08,21:32:46.000,129,11066490,14285,0,1715203965,13007.478077429994,50.92495898999914,53468.933586720006 2024-05-08,21:32:47.000,129,11066604,14525,0,1715203966,13007.52523159999,51.072990720000234,53468.90563824001 2024-05-08,21:32:48.000,129,11066622,14645,0,1715203967,13007.55217684,51.21397332000197,53468.912625360004 2024-05-08,21:32:49.000,129,11066568,14525,0,1715203968,13007.63301256,51.36905418000242,53468.87070264 2024-05-08,21:32:50.000,129,11066534,14525,0,1715203969,13007.659957799995,51.4888893899988,53468.90563824001 2024-05-08,21:32:51.000,129,11066595,14965,0,1715203970,13007.69363935,51.60872460000246,53468.912625360004 2024-05-08,21:32:52.000,129,11066602,14605,0,1715203971,13007.700375659995,51.651019379998615,53468.933586720006 2024-05-08,21:32:53.000,129,11066527,14645,0,1715203972,13007.78794768999,51.714461550000124,53468.97550944001 2024-05-08,21:32:54.000,129,11066534,14485,0,1715203973,13007.781211379996,51.7356089399982,53468.982496560006 2024-05-08,21:32:55.000,129,11066547,14525,0,1715203974,13007.781211379996,51.72151067999948,53468.982496560006 2024-05-08,21:32:56.000,129,11066453,14485,0,1715203975,13007.78794768999,51.700363290001405,53468.92659960001 2024-05-08,21:32:57.000,129,11066519,14685,0,1715203976,13007.74752982999,51.60872460000246,53468.912625360004 2024-05-08,21:32:58.000,129,11066550,14805,0,1715203977,13007.65322149,51.58052807999775,53468.96852232 2024-05-08,21:32:59.000,129,11066596,14885,0,1715203978,13007.48481373999,51.474791130000085,53469.01743216 2024-05-08,21:33:00.000,129,11066542,14165,0,1715203979,13007.343351229989,51.41134895999858,53469.01044504 2024-05-08,21:33:01.000,129,11066559,14605,0,1715203980,13007.195152409993,51.32675939999899,53469.066342 2024-05-08,21:33:02.000,129,11066511,14565,0,1715203981,13006.939172630002,51.28446462000284,53468.94756096 2024-05-08,21:33:03.000,129,11066596,14685,0,1715203982,13006.743819639996,51.22807158000069,53468.88467688001 2024-05-08,21:33:04.000,129,11066608,14965,0,1715203983,13006.55520296,51.17167853999854,53468.912625360004 2024-05-08,21:33:05.000,129,11066585,14925,0,1715203984,13006.33290473,51.16462940999918,53468.933586720006 2024-05-08,21:33:06.000,129,11066546,14445,0,1715203985,13006.211651149999,51.1434820200011,53468.863715520005 2024-05-08,21:33:07.000,129,11066533,14765,0,1715203986,13006.016298159993,51.17167853999854,53468.80083144 2024-05-08,21:33:08.000,129,11066599,14885,0,1715203987,13005.935462439993,51.1787276699979,53468.80781856001 2024-05-08,21:33:09.000,129,11066568,14765,0,1715203988,13005.854626719993,51.23512071000005,53468.80083144 2024-05-08,21:33:10.000,129,11066545,14525,0,1715203989,13005.753582069992,51.22807158000069,53468.73096024 2024-05-08,21:33:11.000,129,11066554,14725,0,1715203990,13005.740109450002,51.249218969998765,53468.626153440004 2024-05-08,21:33:12.000,129,11066544,14805,0,1715203991,13005.746845759997,51.291513750002196,53468.647114800006 2024-05-08,21:33:13.000,129,11066542,14645,0,1715203992,13005.807472549997,51.291513750002196,53468.57025648001 2024-05-08,21:33:14.000,129,11066564,14805,0,1715203993,13005.841154100002,51.305612010000914,53468.598204960006 2024-05-08,21:33:15.000,129,11066527,14805,0,1715203994,13005.888308269998,51.28446462000284,53468.528333760005 2024-05-08,21:33:16.000,129,11066587,14565,0,1715203995,13005.989352919998,51.27741549000348,53468.53532088 2024-05-08,21:33:17.000,129,11066505,14685,0,1715203996,13006.029770779998,51.291513750002196,53468.53532088 2024-05-08,21:33:18.000,129,11066549,14605,0,1715203997,13006.056716019993,51.19987506000325,53468.5073724 2024-05-08,21:33:19.000,129,11066534,14725,0,1715203998,13006.090397569998,51.16462940999918,53468.52134664001 2024-05-08,21:33:20.000,129,11066563,14885,0,1715203999,13006.110606499999,51.08708897999895,53468.50038528001 2024-05-08,21:33:21.000,129,11066536,14365,0,1715204000,13006.110606499999,51.02364681000472,53468.39557848 2024-05-08,21:33:22.000,129,11066495,14525,0,1715204001,13006.056716019993,51.009548549998726,53468.360642880005 2024-05-08,21:33:23.000,129,11066534,14845,0,1715204002,13006.009561849998,50.91086073000042,53468.33968152 2024-05-08,21:33:24.000,129,11066561,14885,0,1715204003,13006.009561849998,50.87561508000363,53468.32570728 2024-05-08,21:33:25.000,129,11066571,14605,0,1715204004,13005.915253509993,50.847418559998914,53468.35365576001 2024-05-08,21:33:26.000,129,11066554,14485,0,1715204005,13005.827681479997,50.7980746500034,53468.31872016 2024-05-08,21:33:27.000,129,11066556,14485,0,1715204006,13005.713164209992,50.76987812999869,53468.26981032 2024-05-08,21:33:28.000,129,11066542,14845,0,1715204007,13005.618855870001,50.74873074000061,53468.16500352001 2024-05-08,21:33:29.000,129,11066575,14845,0,1715204008,13005.511074909991,50.75577986999997,53468.19993912 2024-05-08,21:33:30.000,129,11066545,14445,0,1715204009,13005.37634871,50.74873074000061,53468.1580164 2024-05-08,21:33:31.000,129,11066514,14445,0,1715204010,13005.27530406,50.67823943999974,53468.16500352001 2024-05-08,21:33:32.000,129,11066554,14485,0,1715204011,13005.18773202999,50.713485090003815,53468.17199064 2024-05-08,21:33:33.000,129,11066566,14565,0,1715204012,13005.11363262,50.62184640000487,53468.13705504001 2024-05-08,21:33:34.000,129,11066520,14725,0,1715204013,13005.02606058999,50.551355100004,53468.06019672 2024-05-08,21:33:35.000,129,11066499,14365,0,1715204014,13004.918279629994,50.46676554000442,53468.06718384001 2024-05-08,21:33:36.000,129,11066574,14365,0,1715204015,13004.817234979993,50.311684680003964,53467.99731264001 2024-05-08,21:33:37.000,129,11066584,14805,0,1715204016,13004.662299850002,50.2411933800031,53467.9134672 2024-05-08,21:33:38.000,129,11066570,14805,0,1715204017,13004.574727819992,50.1284072999988,53467.93442856 2024-05-08,21:33:39.000,129,11066545,14845,0,1715204018,13004.426528999997,49.98742470000434,53467.89949296001 2024-05-08,21:33:40.000,129,11066517,14965,0,1715204019,13004.291802799991,49.902835140004754,53467.82962176001 2024-05-08,21:33:41.000,129,11066546,14565,0,1715204020,13004.19749446,49.81119644999853,53467.787699040004 2024-05-08,21:33:42.000,129,11066548,14805,0,1715204021,13003.97519623,49.740705149997666,53467.71084072001 2024-05-08,21:33:43.000,129,11066539,14845,0,1715204022,13003.800052169994,49.65611558999808,53467.68289224001 2024-05-08,21:33:44.000,129,11066554,14605,0,1715204023,13003.638380729994,49.64906645999872,53467.61302104001 2024-05-08,21:33:45.000,129,11066513,14525,0,1715204024,13003.496918219993,49.606771680002566,53467.49424000001 2024-05-08,21:33:46.000,129,11066566,14645,0,1715204025,13003.375664639992,49.6349682,53467.48725288 2024-05-08,21:33:47.000,129,11066534,14645,0,1715204026,13003.254411059992,49.627919070000644,53467.39642032001 2024-05-08,21:33:48.000,129,11066530,14765,0,1715204027,13003.213993199992,49.59267342000385,53467.38244608 2024-05-08,21:33:49.000,129,11066493,14725,0,1715204028,13003.193784269992,49.59267342000385,53467.36148472 2024-05-08,21:33:50.000,129,11066516,14525,0,1715204029,13003.247674749997,49.55037864000042,53467.31257488 2024-05-08,21:33:51.000,129,11066529,14445,0,1715204030,13003.301565230002,49.49398559999827,53467.29161352 2024-05-08,21:33:52.000,129,11066491,14525,0,1715204031,13003.416082499993,49.45873995000147,53467.29860064001 2024-05-08,21:33:53.000,129,11066522,14685,0,1715204032,13003.597962869993,49.35300300000381,53467.27763928001 2024-05-08,21:33:54.000,129,11066592,14805,0,1715204033,13003.752897999999,49.25431517999823,53467.27065216 2024-05-08,21:33:55.000,129,11066530,14685,0,1715204034,13003.9549873,49.162676489999285,53467.32654912001 2024-05-08,21:33:56.000,129,11066545,14205,0,1715204035,13004.15034028999,49.035792150003545,53467.24969080001 2024-05-08,21:33:57.000,129,11066516,14605,0,1715204036,13004.312011729991,48.96530085000268,53467.22174232 2024-05-08,21:33:58.000,129,11066535,14725,0,1715204037,13004.446737929997,48.89480955000181,53467.235716560004 2024-05-08,21:33:59.000,129,11066510,14885,0,1715204038,13004.493892099992,48.87366216000373,53467.24969080001 2024-05-08,21:34:00.000,129,11066544,15045,0,1715204039,13004.581464130002,48.88776042000245,53467.2846264 2024-05-08,21:34:01.000,129,11066538,14845,0,1715204040,13004.567991509997,48.923006069999246,53467.32654912001 2024-05-08,21:34:02.000,129,11066585,14805,0,1715204041,13004.514101029992,48.96530085000268,53467.305587760005 2024-05-08,21:34:03.000,129,11066505,14965,0,1715204042,13004.453474239992,49.0780869299997,53467.368471839996 2024-05-08,21:34:04.000,129,11066548,14205,0,1715204043,13004.325484349996,49.204971270002716,53467.37545896001 2024-05-08,21:34:05.000,129,11066495,14685,0,1715204044,13004.204230769996,49.35300300000381,53467.33353624 2024-05-08,21:34:06.000,129,11066602,14965,0,1715204045,13004.05603195,49.5010347300049,53467.368471839996 2024-05-08,21:34:07.000,129,11066518,14485,0,1715204046,13003.9549873,49.663164720004715,53467.305587760005 2024-05-08,21:34:08.000,129,11066523,14605,0,1715204047,13003.88762419999,49.77595080000174,53467.2846264 2024-05-08,21:34:09.000,129,11066553,14925,0,1715204048,13003.78657954999,49.8816877499994,53467.235716560004 2024-05-08,21:34:10.000,129,11066558,14605,0,1715204049,13003.705743829989,49.95922817999963,53467.256677920006 2024-05-08,21:34:11.000,129,11066506,14365,0,1715204050,13003.712480139999,50.036768609999854,53467.22174232 2024-05-08,21:34:12.000,129,11066493,14565,0,1715204051,13003.732689069999,50.11430904000008,53467.200780959996 2024-05-08,21:34:13.000,129,11066465,14845,0,1715204052,13003.658589659994,50.086112520002644,53467.22174232 2024-05-08,21:34:14.000,129,11066500,15045,0,1715204053,13003.651853349998,50.079063390003284,53467.200780959996 2024-05-08,21:34:15.000,129,11066513,14965,0,1715204054,13003.685534899989,50.05791599999793,53467.186806720005 2024-05-08,21:34:16.000,129,11066521,14765,0,1715204055,13003.692271209999,49.980375569997705,53467.16584536 2024-05-08,21:34:17.000,129,11066518,14605,0,1715204056,13003.705743829989,49.89578600999812,53467.137896880005 2024-05-08,21:34:18.000,129,11066523,14885,0,1715204057,13003.678798589994,49.81119644999853,53467.10296128 2024-05-08,21:34:19.000,129,11066557,14565,0,1715204058,13003.618171799993,49.73365601999831,53467.10296128 2024-05-08,21:34:20.000,129,11066467,14765,0,1715204059,13003.571017629998,49.65611558999808,53467.12392264 2024-05-08,21:34:21.000,129,11066527,14765,0,1715204060,13003.537336079993,49.59267342000385,53467.0750128 2024-05-08,21:34:22.000,129,11066512,14765,0,1715204061,13003.483445600003,49.564476899999136,53467.06103856001 2024-05-08,21:34:23.000,129,11066524,14565,0,1715204062,13003.368928329997,49.47988733999955,53466.97719312 2024-05-08,21:34:24.000,129,11066490,14565,0,1715204063,13003.240938440002,49.42349430000468,53466.97719312 2024-05-08,21:34:25.000,129,11066529,14965,0,1715204064,13003.146630099996,49.35300300000381,53466.91430904001 2024-05-08,21:34:26.000,129,11066489,14965,0,1715204065,13003.099475930001,49.34595387000445,53466.970206000005 2024-05-08,21:34:27.000,129,11066558,14525,0,1715204066,13003.01864021,49.34595387000445,53466.99116736001 2024-05-08,21:34:28.000,129,11066537,14805,0,1715204067,13002.944540799996,49.268413440004224,53466.9352704 2024-05-08,21:34:29.000,129,11066580,14365,0,1715204068,13002.944540799996,49.27546257000358,53466.94225752001 2024-05-08,21:34:30.000,129,11066509,14525,0,1715204069,13002.93106817999,49.268413440004224,53466.89334768001 2024-05-08,21:34:31.000,129,11066528,14965,0,1715204070,13002.863705079995,49.29660996000166,53466.92828328 2024-05-08,21:34:32.000,129,11066515,14365,0,1715204071,13002.85696877,49.3248064799991,53466.90732192 2024-05-08,21:34:33.000,129,11066548,14405,0,1715204072,13002.93106817999,49.35300300000381,53466.865399199996 2024-05-08,21:34:34.000,129,11066532,14605,0,1715204073,13002.99843128,49.40234690999932,53466.78155376 2024-05-08,21:34:35.000,129,11066514,14485,0,1715204074,13003.03884914,49.46578908000083,53466.79552800001 2024-05-08,21:34:36.000,129,11066528,14685,0,1715204075,13003.099475930001,49.51513299000362,53466.78854088 2024-05-08,21:34:37.000,129,11066505,14645,0,1715204076,13003.153366409992,49.58562429000449,53466.80950224 2024-05-08,21:34:38.000,129,11066501,14605,0,1715204077,13003.166839029996,49.606771680002566,53466.753605280006 2024-05-08,21:34:39.000,129,11066551,14885,0,1715204078,13003.153366409992,49.677262980003434,53466.753605280006 2024-05-08,21:34:40.000,129,11066519,14525,0,1715204079,13003.153366409992,49.76890167000238,53466.732643920004 2024-05-08,21:34:41.000,129,11066587,14645,0,1715204080,13003.079267000001,49.7477542800043,53466.71866968 2024-05-08,21:34:42.000,129,11066537,14685,0,1715204081,13002.984958659996,49.839392970003246,53466.67674696001 2024-05-08,21:34:43.000,129,11066492,14885,0,1715204082,13002.95127710999,49.86054036000132,53466.64181136 2024-05-08,21:34:44.000,129,11066481,14725,0,1715204083,13002.83002352999,49.8816877499994,53466.61386288 2024-05-08,21:34:45.000,129,11066532,14685,0,1715204084,13002.78960566999,49.93103166000219,53466.62085 2024-05-08,21:34:46.000,129,11066542,14325,0,1715204085,13002.66835208999,49.92398253000283,53466.62783712001 2024-05-08,21:34:47.000,129,11066511,14845,0,1715204086,13002.526889579989,49.980375569997705,53466.67674696001 2024-05-08,21:34:48.000,129,11066558,14485,0,1715204087,13002.358481829993,50.00152296000306,53466.59290152 2024-05-08,21:34:49.000,129,11066518,14845,0,1715204088,13002.291118729998,49.98742470000434,53466.59988864 2024-05-08,21:34:50.000,129,11066534,14725,0,1715204089,13002.210283009998,50.015621220001776,53466.60687576001 2024-05-08,21:34:51.000,129,11066548,14885,0,1715204090,13002.176601459993,50.022670350001135,53466.54399168 2024-05-08,21:34:52.000,129,11066536,14445,0,1715204091,13002.149656219997,50.00857209000242,53466.57194016 2024-05-08,21:34:53.000,129,11066554,14805,0,1715204092,13002.156392529992,49.9944738300037,53466.564953040004 2024-05-08,21:34:54.000,129,11066559,14565,0,1715204093,13002.163128840002,49.95217905000027,53466.61386288 2024-05-08,21:34:55.000,129,11066538,14685,0,1715204094,13002.196810389993,49.89578600999812,53466.62085 2024-05-08,21:34:56.000,129,11066534,14805,0,1715204095,13002.230491939998,49.839392970003246,53466.564953040004 2024-05-08,21:34:57.000,129,11066531,14885,0,1715204096,13002.291118729998,49.76890167000238,53466.60687576001 2024-05-08,21:34:58.000,129,11066492,14405,0,1715204097,13002.297855039993,49.65611558999808,53466.66975984 2024-05-08,21:34:59.000,129,11066525,14605,0,1715204098,13002.358481829993,49.54332951000106,53466.7605924 2024-05-08,21:35:00.000,129,11066521,14685,0,1715204099,13002.385427069989,49.42349430000468,53466.77456664001 2024-05-08,21:35:01.000,129,11066510,14205,0,1715204100,13002.439317549994,49.268413440004224,53466.753605280006 2024-05-08,21:35:02.000,129,11066504,14525,0,1715204101,13002.412372309998,49.14152910000121,53466.78854088 2024-05-08,21:35:03.000,129,11066537,14645,0,1715204102,13002.466262789989,49.01464475999819,53466.81648936 2024-05-08,21:35:04.000,129,11066485,14725,0,1715204103,13002.432581239998,48.88776042000245,53466.81648936 2024-05-08,21:35:05.000,129,11066458,14325,0,1715204104,13002.446053859989,48.73972869000136,53466.82347648001 2024-05-08,21:35:06.000,129,11066564,14765,0,1715204105,13002.412372309998,48.59169696000026,53466.78854088 2024-05-08,21:35:07.000,129,11066467,14365,0,1715204106,13002.371954449998,48.50005827000132,53466.81648936 2024-05-08,21:35:08.000,129,11066490,14485,0,1715204107,13002.365218139988,48.359075669999584,53466.8304636 2024-05-08,21:35:09.000,129,11066556,14485,0,1715204108,13002.304591349988,48.28153523999936,53466.81648936 2024-05-08,21:35:10.000,129,11066549,14405,0,1715204109,13002.196810389993,48.21104393999849,53466.84443784001 2024-05-08,21:35:11.000,129,11066479,14485,0,1715204110,13002.190074079997,48.15465090000362,53466.7605924 2024-05-08,21:35:12.000,129,11066528,14645,0,1715204111,13002.062084190002,48.126454379998904,53466.82347648001 2024-05-08,21:35:13.000,129,11066505,14845,0,1715204112,13002.028402639997,48.112356120000186,53466.77456664001 2024-05-08,21:35:14.000,129,11066507,14685,0,1715204113,13001.967775849997,48.08415960000275,53466.76757952 2024-05-08,21:35:15.000,129,11066511,14405,0,1715204114,13001.907149059996,48.119405249999545,53466.78854088 2024-05-08,21:35:16.000,129,11066507,15085,0,1715204115,13001.859994890001,48.14760177000426,53466.70469544001 2024-05-08,21:35:17.000,129,11066503,14885,0,1715204116,13001.792631789991,48.21809306999785,53466.71168256 2024-05-08,21:35:18.000,129,11066545,14885,0,1715204117,13001.75895024,48.26743698000064,53466.732643920004 2024-05-08,21:35:19.000,129,11066533,14405,0,1715204118,13001.73200499999,48.33087915000215,53466.64879848 2024-05-08,21:35:20.000,129,11066517,14765,0,1715204119,13001.684850829995,48.394321320003655,53466.64181136 2024-05-08,21:35:21.000,129,11066560,14925,0,1715204120,13001.5972788,48.45776348999789,53466.62783712001 2024-05-08,21:35:22.000,129,11066529,14845,0,1715204121,13001.61075141999,48.528254789998755,53466.61386288 2024-05-08,21:35:23.000,129,11066516,14525,0,1715204122,13001.563597249995,48.61284434999834,53466.64879848 2024-05-08,21:35:24.000,129,11066508,14885,0,1715204123,13001.50970676999,48.70448304000456,53466.71168256 2024-05-08,21:35:25.000,129,11066492,14605,0,1715204124,13001.40866211999,48.803170860002865,53466.697708319996 2024-05-08,21:35:26.000,129,11066537,14685,0,1715204125,13001.307617469989,48.84546563999902,53466.67674696001 2024-05-08,21:35:27.000,129,11066522,14805,0,1715204126,13001.260463299994,48.930055199998606,53466.634824240005 2024-05-08,21:35:28.000,129,11066470,14325,0,1715204127,13001.145946029988,48.979399110001395,53466.60687576001 2024-05-08,21:35:29.000,129,11066514,14685,0,1715204128,13001.105528169988,49.04989041000226,53466.54399168 2024-05-08,21:35:30.000,129,11066516,14525,0,1715204129,13000.984274590002,49.09923431999778,53466.530017439996 2024-05-08,21:35:31.000,129,11066497,14365,0,1715204130,13000.930384109997,49.176774749998,53466.49508184 2024-05-08,21:35:32.000,129,11066557,14525,0,1715204131,13000.829339459997,49.22611866000079,53466.46014624001 2024-05-08,21:35:33.000,129,11066511,14605,0,1715204132,13000.755240049992,49.24726604999887,53466.42521064 2024-05-08,21:35:34.000,129,11066507,14565,0,1715204133,13000.714822189992,49.2895608300023,53466.43918488001 2024-05-08,21:35:35.000,129,11066501,15045,0,1715204134,13000.667668019996,49.388248650000605,53466.38328792 2024-05-08,21:35:36.000,129,11066452,14965,0,1715204135,13000.593568609991,49.45873995000147,53466.34136520001 2024-05-08,21:35:37.000,129,11066512,14405,0,1715204136,13000.53967813,49.52923125000234,53466.35533944 2024-05-08,21:35:38.000,129,11066492,14805,0,1715204137,13000.49926027,49.59972255000321,53466.34136520001 2024-05-08,21:35:39.000,129,11066515,14685,0,1715204138,13000.47231502999,49.663164720004715,53466.25751976 2024-05-08,21:35:40.000,129,11066498,14685,0,1715204139,13000.47905134,49.7477542800043,53466.27149400001 2024-05-08,21:35:41.000,129,11066495,15045,0,1715204140,13000.45210609999,49.87463862000004,53466.229571280004 2024-05-08,21:35:42.000,129,11066499,14925,0,1715204141,13000.39821562,49.93103166000219,53466.180661440005 2024-05-08,21:35:43.000,129,11066507,14405,0,1715204142,13000.37127037999,50.022670350001135,53466.21559704 2024-05-08,21:35:44.000,129,11066489,14685,0,1715204143,13000.3173799,50.13545642999816,53466.15970008 2024-05-08,21:35:45.000,129,11066493,14485,0,1715204144,13000.29043465999,50.2411933800031,53466.17367432001 2024-05-08,21:35:46.000,129,11066553,14765,0,1715204145,13000.283698349995,50.36102858999948,53466.10380312001 2024-05-08,21:35:47.000,129,11066483,14445,0,1715204146,13000.29717097,50.424470760000986,53466.11777736 2024-05-08,21:35:48.000,129,11066468,14645,0,1715204147,13000.3173799,50.473814670003776,53466.096816 2024-05-08,21:35:49.000,129,11066532,14445,0,1715204148,13000.3173799,50.51610944999993,53466.10380312001 2024-05-08,21:35:50.000,129,11066511,14725,0,1715204149,13000.35779776,50.56545336000272,53466.11777736 2024-05-08,21:35:51.000,129,11066494,14685,0,1715204150,13000.364534069995,50.5866007500008,53466.06886752 2024-05-08,21:35:52.000,129,11066491,14725,0,1715204151,13000.43189716999,50.614797269998235,53466.096816 2024-05-08,21:35:53.000,129,11066511,14965,0,1715204152,13000.465578719995,50.59364988000016,53466.04790616 2024-05-08,21:35:54.000,129,11066540,14725,0,1715204153,13000.505996579996,50.57250249000208,53466.08982888 2024-05-08,21:35:55.000,129,11066486,14885,0,1715204154,13000.47905134,50.52315857999929,53466.11777736 2024-05-08,21:35:56.000,129,11066511,14485,0,1715204155,13000.526205509996,50.45971640999778,53466.11777736 2024-05-08,21:35:57.000,129,11066510,14805,0,1715204156,13000.593568609991,50.36807771999884,53466.180661440005 2024-05-08,21:35:58.000,129,11066490,14885,0,1715204157,13000.627250159996,50.304635550004605,53466.15970008 2024-05-08,21:35:59.000,129,11066513,14885,0,1715204158,13000.667668019996,50.205947729999025,53466.13873872 2024-05-08,21:36:00.000,129,11066517,14365,0,1715204159,13000.714822189992,50.12135816999944,53466.131751600005 2024-05-08,21:36:01.000,129,11066549,14925,0,1715204160,13000.775448979992,50.022670350001135,53466.131751600005 2024-05-08,21:36:02.000,129,11066523,14725,0,1715204161,13000.809130529997,49.90988427000411,53466.17367432001 2024-05-08,21:36:03.000,129,11066513,14525,0,1715204162,13000.849548389997,49.83234384000389,53466.20860992 2024-05-08,21:36:04.000,129,11066489,14845,0,1715204163,13000.869757319997,49.7477542800043,53466.21559704 2024-05-08,21:36:05.000,129,11066516,14445,0,1715204164,13000.991010899997,49.677262980003434,53466.250532640006 2024-05-08,21:36:06.000,129,11066522,14645,0,1715204165,13001.031428759998,49.564476899999136,53466.1666872 2024-05-08,21:36:07.000,129,11066495,14885,0,1715204166,13001.098791859993,49.52923125000234,53466.250532640006 2024-05-08,21:36:08.000,129,11066530,14445,0,1715204167,13001.125737099988,49.437592560003395,53466.27848112 2024-05-08,21:36:09.000,129,11066519,14805,0,1715204168,13001.172891269998,49.35300300000381,53466.2365584 2024-05-08,21:36:10.000,129,11066533,14445,0,1715204169,13001.220045439994,49.268413440004224,53466.299442480005 2024-05-08,21:36:11.000,129,11066564,15085,0,1715204170,13001.220045439994,49.22611866000079,53466.31341672 2024-05-08,21:36:12.000,129,11066513,14725,0,1715204171,13001.294144849999,49.155627359999926,53466.29245536001 2024-05-08,21:36:13.000,129,11066487,14405,0,1715204172,13001.32782639999,49.09923431999778,53466.38328792 2024-05-08,21:36:14.000,129,11066497,14565,0,1715204173,13001.341299019994,49.09923431999778,53466.33437808 2024-05-08,21:36:15.000,129,11066536,14685,0,1715204174,13001.32782639999,49.028743020004185,53466.3763008 2024-05-08,21:36:16.000,129,11066492,14685,0,1715204175,13001.361507949994,48.979399110001395,53466.27848112 2024-05-08,21:36:17.000,129,11066481,14765,0,1715204176,13001.334562709999,49.00054649999947,53466.229571280004 2024-05-08,21:36:18.000,129,11066540,14525,0,1715204177,13001.321090089994,48.96530085000268,53466.29245536001 2024-05-08,21:36:19.000,129,11066529,14525,0,1715204178,13001.34803532999,48.979399110001395,53466.27149400001 2024-05-08,21:36:20.000,129,11066534,14445,0,1715204179,13001.314353779999,49.035792150003545,53466.32040384001 2024-05-08,21:36:21.000,129,11066507,15165,0,1715204180,13001.354771639999,49.06398867000098,53466.24354552001 2024-05-08,21:36:22.000,129,11066537,14445,0,1715204181,13001.354771639999,49.10628345000441,53466.29245536001 2024-05-08,21:36:23.000,129,11066546,14485,0,1715204182,13001.354771639999,49.162676489999285,53466.31341672 2024-05-08,21:36:24.000,129,11066513,14765,0,1715204183,13001.38845318999,49.19792214000336,53466.348352320005 2024-05-08,21:36:25.000,129,11066521,14445,0,1715204184,13001.422134739994,49.268413440004224,53466.38328792 2024-05-08,21:36:26.000,129,11066513,14605,0,1715204185,13001.48949783999,49.24021691999951,53466.32739096 2024-05-08,21:36:27.000,129,11066521,14885,0,1715204186,13001.502970459995,49.25431517999823,53466.38328792 2024-05-08,21:36:28.000,129,11066529,14885,0,1715204187,13001.583806179995,49.23316779000015,53466.40424928 2024-05-08,21:36:29.000,129,11066502,14805,0,1715204188,13001.604015109995,49.25431517999823,53466.43219776 2024-05-08,21:36:30.000,129,11066497,14645,0,1715204189,13001.63096034999,49.23316779000015,53466.45315912 2024-05-08,21:36:31.000,129,11066507,14845,0,1715204190,13001.71179606999,49.22611866000079,53466.4811076 2024-05-08,21:36:32.000,129,11066563,14805,0,1715204191,13001.745477619996,49.190873010004,53466.54399168 2024-05-08,21:36:33.000,129,11066513,14685,0,1715204192,13001.826313339996,49.12743084000249,53466.55796592001 2024-05-08,21:36:34.000,129,11066514,14405,0,1715204193,13001.83978596,49.11333258000377,53466.55796592001 2024-05-08,21:36:35.000,129,11066530,14725,0,1715204194,13001.859994890001,49.05693954000162,53466.49508184 2024-05-08,21:36:36.000,129,11066504,14645,0,1715204195,13001.974512159992,49.021693890004826,53466.53700456001 2024-05-08,21:36:37.000,129,11066542,14565,0,1715204196,13002.048611569997,48.986448240000755,53466.564953040004 2024-05-08,21:36:38.000,129,11066532,14605,0,1715204197,13002.014930019992,48.95825172000332,53466.54399168 2024-05-08,21:36:39.000,129,11066488,14605,0,1715204198,13002.062084190002,48.91595693999989,53466.59290152 2024-05-08,21:36:40.000,129,11066555,14805,0,1715204199,13002.075556809992,48.90185868000117,53466.59290152 2024-05-08,21:36:41.000,129,11066451,14565,0,1715204200,13002.122710980002,48.89480955000181,53466.61386288 2024-05-08,21:36:42.000,129,11066507,14765,0,1715204201,13002.102502050002,48.86661303000437,53466.62783712001 2024-05-08,21:36:43.000,129,11066529,14965,0,1715204202,13002.115974669992,48.88071129000309,53466.6907212 2024-05-08,21:36:44.000,129,11066555,14845,0,1715204203,13002.115974669992,48.85251476999838,53466.62783712001 2024-05-08,21:36:45.000,129,11066505,14605,0,1715204204,13002.156392529992,48.83841650999966,53466.6907212 2024-05-08,21:36:46.000,129,11066521,14205,0,1715204205,13002.142919910002,48.84546563999902,53466.71168256 2024-05-08,21:36:47.000,129,11066539,14685,0,1715204206,13002.142919910002,48.78202347000479,53466.71866968 2024-05-08,21:36:48.000,129,11066518,14485,0,1715204207,13002.190074079997,48.76792520999879,53466.70469544001 2024-05-08,21:36:49.000,129,11066546,14445,0,1715204208,13002.210283009998,48.760876079999434,53466.72565680001 2024-05-08,21:36:50.000,129,11066535,14525,0,1715204209,13002.243964560002,48.70448304000456,53466.74661816001 2024-05-08,21:36:51.000,129,11066486,14685,0,1715204210,13002.304591349988,48.67628651999985,53466.71168256 2024-05-08,21:36:52.000,129,11066531,14605,0,1715204211,13002.297855039993,48.64104087000305,53466.7605924 2024-05-08,21:36:53.000,129,11066494,14525,0,1715204212,13002.311327659998,48.584647830000904,53466.78854088 2024-05-08,21:36:54.000,129,11066534,14565,0,1715204213,13002.345009209988,48.54940218000411,53466.753605280006 2024-05-08,21:36:55.000,129,11066543,14805,0,1715204214,13002.412372309998,48.47891088000324,53466.753605280006 2024-05-08,21:36:56.000,129,11066529,14725,0,1715204215,13002.398899689993,48.45071435999853,53466.83745072 2024-05-08,21:36:57.000,129,11066556,14565,0,1715204216,13002.412372309998,48.36612479999894,53466.8304636 2024-05-08,21:36:58.000,129,11066509,14965,0,1715204217,13002.412372309998,48.295633499998075,53466.851424960005 2024-05-08,21:36:59.000,129,11066551,14605,0,1715204218,13002.439317549994,48.27448611,53466.90732192 2024-05-08,21:37:00.000,129,11066491,14525,0,1715204219,13002.446053859989,48.21809306999785,53466.9352704 2024-05-08,21:37:01.000,129,11066465,14965,0,1715204220,13002.466262789989,48.1405526400049,53466.96321888001 2024-05-08,21:37:02.000,129,11066547,14845,0,1715204221,13002.419108619993,48.126454379998904,53467.019115840005 2024-05-08,21:37:03.000,129,11066508,14805,0,1715204222,13002.446053859989,48.04186481999932,53467.05405144 2024-05-08,21:37:04.000,129,11066564,14885,0,1715204223,13002.479735409994,47.97842264999781,53467.04007720001 2024-05-08,21:37:05.000,129,11066552,14605,0,1715204224,13002.472999099999,47.943177000001015,53467.10296128 2024-05-08,21:37:06.000,129,11066479,14565,0,1715204225,13002.520153269994,47.91498048000358,53467.10296128 2024-05-08,21:37:07.000,129,11066544,14645,0,1715204226,13002.540362199994,47.886783959998866,53467.10296128 2024-05-08,21:37:08.000,129,11066502,14405,0,1715204227,13002.580780059994,47.87268570000015,53467.09597416 2024-05-08,21:37:09.000,129,11066547,14525,0,1715204228,13002.69529733,47.86563657000079,53467.15885824001 2024-05-08,21:37:10.000,129,11066500,15005,0,1715204229,13002.742451499995,47.87973482999951,53467.15187112 2024-05-08,21:37:11.000,129,11066508,14645,0,1715204230,13002.79634198,47.90793135000422,53467.13090976001 2024-05-08,21:37:12.000,129,11066498,14805,0,1715204231,13002.85696877,47.92202961000294,53467.15885824001 2024-05-08,21:37:13.000,129,11066505,14805,0,1715204232,13002.91759556,47.95727525999973,53467.235716560004 2024-05-08,21:37:14.000,129,11066549,14805,0,1715204233,13002.991694969991,47.96432438999909,53467.256677920006 2024-05-08,21:37:15.000,129,11066561,14605,0,1715204234,13003.03884914,48.01366830000188,53467.256677920006 2024-05-08,21:37:16.000,129,11066499,14365,0,1715204235,13003.106212239996,48.01366830000188,53467.29860064001 2024-05-08,21:37:17.000,129,11066571,14525,0,1715204236,13003.193784269992,48.04891394999868,53467.31257488 2024-05-08,21:37:18.000,129,11066574,14805,0,1715204237,13003.261147370002,48.10530699000083,53467.32654912001 2024-05-08,21:37:19.000,129,11066559,14765,0,1715204238,13003.281356300002,48.10530699000083,53467.37545896001 2024-05-08,21:37:20.000,129,11066536,14685,0,1715204239,13003.328510469997,48.112356120000186,53467.38244608 2024-05-08,21:37:21.000,129,11066567,14645,0,1715204240,13003.368928329997,48.07006134000403,53467.36148472 2024-05-08,21:37:22.000,129,11066531,14885,0,1715204241,13003.395873569993,48.126454379998904,53467.424368800006 2024-05-08,21:37:23.000,129,11066543,14565,0,1715204242,13003.409346189997,48.07006134000403,53467.37545896001 2024-05-08,21:37:24.000,129,11066520,14605,0,1715204243,13003.402609880002,48.09825786000147,53467.39642032001 2024-05-08,21:37:25.000,129,11066557,14365,0,1715204244,13003.456500359993,48.08415960000275,53467.424368800006 2024-05-08,21:37:26.000,129,11066523,14205,0,1715204245,13003.449764049998,48.09825786000147,53467.45231728 2024-05-08,21:37:27.000,129,11066587,14325,0,1715204246,13003.429555119998,48.14760177000426,53467.51520136001 2024-05-08,21:37:28.000,129,11066522,14605,0,1715204247,13003.463236670003,48.175798290001694,53467.50122712 2024-05-08,21:37:29.000,129,11066554,14685,0,1715204248,13003.422818810002,48.225142200004484,53467.46629152001 2024-05-08,21:37:30.000,129,11066537,14925,0,1715204249,13003.402609880002,48.2392404600032,53467.46629152001 2024-05-08,21:37:31.000,129,11066498,14325,0,1715204250,13003.402609880002,48.28153523999936,53467.45231728 2024-05-08,21:37:32.000,129,11066579,14645,0,1715204251,13003.341983090002,48.288584369998716,53467.50122712 2024-05-08,21:37:33.000,129,11066524,14925,0,1715204252,13003.308301539997,48.33087915000215,53467.50122712 2024-05-08,21:37:34.000,129,11066550,15045,0,1715204253,13003.274619989992,48.38022305999766,53467.536162719996 2024-05-08,21:37:35.000,129,11066534,14925,0,1715204254,13003.207256889997,48.40841958000237,53467.522188480005 2024-05-08,21:37:36.000,129,11066500,14525,0,1715204255,13003.187047959997,48.45071435999853,53467.43135592 2024-05-08,21:37:37.000,129,11066541,14805,0,1715204256,13003.160102720001,48.4859600100026,53467.49424000001 2024-05-08,21:37:38.000,129,11066546,14685,0,1715204257,13003.112948549991,48.521205659999396,53467.46629152001 2024-05-08,21:37:39.000,129,11066530,14525,0,1715204258,13003.119684860001,48.584647830000904,53467.473278640005 2024-05-08,21:37:40.000,129,11066583,15045,0,1715204259,13003.086003309996,48.61284434999834,53467.49424000001 2024-05-08,21:37:41.000,129,11066514,14525,0,1715204260,13003.079267000001,48.66923739000049,53467.403407440004 2024-05-08,21:37:42.000,129,11066505,15165,0,1715204261,13003.052321759991,48.64809000000241,53467.44533016001 2024-05-08,21:37:43.000,129,11066527,14725,0,1715204262,13003.106212239996,48.64809000000241,53467.43135592 2024-05-08,21:37:44.000,129,11066536,14925,0,1715204263,13003.133157479991,48.69038477999857,53467.46629152001 2024-05-08,21:37:45.000,129,11066513,14565,0,1715204264,13003.213993199992,48.71153217000392,53467.46629152001 2024-05-08,21:37:46.000,129,11066563,14805,0,1715204265,13003.288092609997,48.68333564999921,53467.4593044 2024-05-08,21:37:47.000,129,11066577,14645,0,1715204266,13003.348719399997,48.697433909997926,53467.48026576 2024-05-08,21:37:48.000,129,11066519,14885,0,1715204267,13003.355455709992,48.64809000000241,53467.48026576 2024-05-08,21:37:49.000,129,11066594,14645,0,1715204268,13003.476709289993,48.66923739000049,53467.51520136001 2024-05-08,21:37:50.000,129,11066551,14725,0,1715204269,13003.496918219993,48.626942610004335,53467.45231728 2024-05-08,21:37:51.000,129,11066536,14885,0,1715204270,13003.517127149993,48.61284434999834,53467.536162719996 2024-05-08,21:37:52.000,129,11066536,14805,0,1715204271,13003.591226559998,48.56350044000283,53467.58507256001 2024-05-08,21:37:53.000,129,11066568,14885,0,1715204272,13003.584490249988,48.54235305000475,53467.536162719996 2024-05-08,21:37:54.000,129,11066536,14565,0,1715204273,13003.597962869993,48.50710740000068,53467.57808544 2024-05-08,21:37:55.000,129,11066552,14845,0,1715204274,13003.604699179989,48.50710740000068,53467.61302104001 2024-05-08,21:37:56.000,129,11066507,14965,0,1715204275,13003.624908109989,48.46481262000452,53467.62699528 2024-05-08,21:37:57.000,129,11066561,15205,0,1715204276,13003.604699179989,48.40841958000237,53467.571098320004 2024-05-08,21:37:58.000,129,11066596,15125,0,1715204277,13003.557545009993,48.41546871000173,53467.62000816 2024-05-08,21:37:59.000,129,11066539,14885,0,1715204278,13003.490181909998,48.401370450003014,53467.60603392 2024-05-08,21:38:00.000,129,11066549,15085,0,1715204279,13003.469972979998,48.387272190004296,53467.58507256001 2024-05-08,21:38:01.000,129,11066539,14525,0,1715204280,13003.409346189997,48.387272190004296,53467.61302104001 2024-05-08,21:38:02.000,129,11066520,14685,0,1715204281,13003.348719399997,48.394321320003655,53467.668918 2024-05-08,21:38:03.000,129,11066536,14965,0,1715204282,13003.362192020002,48.41546871000173,53467.62699528 2024-05-08,21:38:04.000,129,11066575,14525,0,1715204283,13003.382400950002,48.42956697000045,53467.64795664 2024-05-08,21:38:05.000,129,11066539,14845,0,1715204284,13003.341983090002,48.44366522999917,53467.62699528 2024-05-08,21:38:06.000,129,11066543,14845,0,1715204285,13003.321774160002,48.50005827000132,53467.62000816 2024-05-08,21:38:07.000,129,11066576,15005,0,1715204286,13003.294828919992,48.49300914000196,53467.65494376 2024-05-08,21:38:08.000,129,11066563,14845,0,1715204287,13003.267883679997,48.535303919998114,53467.63398240001 2024-05-08,21:38:09.000,129,11066591,14725,0,1715204288,13003.247674749997,48.54940218000411,53467.592059680006 2024-05-08,21:38:10.000,129,11066543,14725,0,1715204289,13003.267883679997,48.61284434999834,53467.58507256001 2024-05-08,21:38:11.000,129,11066525,15085,0,1715204290,13003.240938440002,48.633991740003694,53467.51520136001 2024-05-08,21:38:12.000,129,11066544,15125,0,1715204291,13003.240938440002,48.65513913000177,53467.54314984001 2024-05-08,21:38:13.000,129,11066524,14925,0,1715204292,13003.213993199992,48.70448304000456,53467.55712408 2024-05-08,21:38:14.000,129,11066558,14925,0,1715204293,13003.213993199992,48.73972869000136,53467.571098320004 2024-05-08,21:38:15.000,129,11066569,14605,0,1715204294,13003.261147370002,48.73972869000136,53467.571098320004 2024-05-08,21:38:16.000,129,11066485,14565,0,1715204295,13003.274619989992,48.76792520999879,53467.536162719996 2024-05-08,21:38:17.000,129,11066533,14605,0,1715204296,13003.240938440002,48.76792520999879,53467.54314984001 2024-05-08,21:38:18.000,129,11066528,14645,0,1715204297,13003.207256889997,48.78907260000415,53467.522188480005 2024-05-08,21:38:19.000,129,11066534,14885,0,1715204298,13003.234202129992,48.82431825000094,53467.51520136001 2024-05-08,21:38:20.000,129,11066528,14925,0,1715204299,13003.247674749997,48.81726912000158,53467.55712408 2024-05-08,21:38:21.000,129,11066510,14725,0,1715204300,13003.220729510002,48.82431825000094,53467.5291756 2024-05-08,21:38:22.000,129,11066538,14765,0,1715204301,13003.254411059992,48.82431825000094,53467.60603392 2024-05-08,21:38:23.000,129,11066556,14885,0,1715204302,13003.254411059992,48.796121730003506,53467.61302104001 2024-05-08,21:38:24.000,129,11066555,14645,0,1715204303,13003.294828919992,48.76792520999879,53467.60603392 2024-05-08,21:38:25.000,129,11066518,14925,0,1715204304,13003.308301539997,48.78907260000415,53467.62699528 2024-05-08,21:38:26.000,129,11066524,14765,0,1715204305,13003.335246779992,48.73972869000136,53467.57808544 2024-05-08,21:38:27.000,129,11066573,14725,0,1715204306,13003.321774160002,48.753826950000075,53467.67590512 2024-05-08,21:38:28.000,129,11066548,14685,0,1715204307,13003.301565230002,48.753826950000075,53467.64795664 2024-05-08,21:38:29.000,129,11066509,14525,0,1715204308,13003.335246779992,48.753826950000075,53467.67590512 2024-05-08,21:38:30.000,129,11066554,14565,0,1715204309,13003.288092609997,48.760876079999434,53467.67590512 2024-05-08,21:38:31.000,129,11066516,14805,0,1715204310,13003.281356300002,48.76792520999879,53467.66193088001 2024-05-08,21:38:32.000,129,11066557,14605,0,1715204311,13003.220729510002,48.73972869000136,53467.60603392 2024-05-08,21:38:33.000,129,11066555,14485,0,1715204312,13003.153366409992,48.71858130000328,53467.60603392 2024-05-08,21:38:34.000,129,11066521,14685,0,1715204313,13003.106212239996,48.67628651999985,53467.58507256001 2024-05-08,21:38:35.000,129,11066585,14805,0,1715204314,13003.03884914,48.65513913000177,53467.5990468 2024-05-08,21:38:36.000,129,11066488,14365,0,1715204315,13002.95801342,48.68333564999921,53467.58507256001 2024-05-08,21:38:37.000,129,11066559,14805,0,1715204316,13002.89065031999,48.577598700001545,53467.67590512 2024-05-08,21:38:38.000,129,11066510,14645,0,1715204317,13002.80981459999,48.55645131000347,53467.668918 2024-05-08,21:38:39.000,129,11066542,14765,0,1715204318,13002.762660429995,48.51415653000004,53467.55013696 2024-05-08,21:38:40.000,129,11066553,14685,0,1715204319,13002.681824709995,48.46481262000452,53467.55712408 2024-05-08,21:38:41.000,129,11066532,14885,0,1715204320,13002.60772529999,48.46481262000452,53467.536162719996 2024-05-08,21:38:42.000,129,11066550,14885,0,1715204321,13002.553834819999,48.41546871000173,53467.5291756 2024-05-08,21:38:43.000,129,11066570,14685,0,1715204322,13002.533625889999,48.31678089000343,53467.48026576 2024-05-08,21:38:44.000,129,11066558,14885,0,1715204323,13002.499944339994,48.28153523999936,53467.48725288 2024-05-08,21:38:45.000,129,11066533,15005,0,1715204324,13002.466262789989,48.27448611,53467.48725288 2024-05-08,21:38:46.000,129,11066521,14685,0,1715204325,13002.452790169998,48.19694567999977,53467.50821424 2024-05-08,21:38:47.000,129,11066578,14525,0,1715204326,13002.446053859989,48.168749160002335,53467.50821424 2024-05-08,21:38:48.000,129,11066559,14645,0,1715204327,13002.432581239998,48.1405526400049,53467.536162719996 2024-05-08,21:38:49.000,129,11066552,14405,0,1715204328,13002.419108619993,48.1405526400049,53467.49424000001 2024-05-08,21:38:50.000,129,11066513,14605,0,1715204329,13002.439317549994,48.13350350999826,53467.50821424 2024-05-08,21:38:51.000,129,11066492,14725,0,1715204330,13002.432581239998,48.10530699000083,53467.473278640005 2024-05-08,21:38:52.000,129,11066552,14525,0,1715204331,13002.446053859989,48.04186481999932,53467.54314984001 2024-05-08,21:38:53.000,129,11066535,14605,0,1715204332,13002.466262789989,48.04186481999932,53467.46629152001 2024-05-08,21:38:54.000,129,11066564,14925,0,1715204333,13002.520153269994,48.01366830000188,53467.55013696 2024-05-08,21:38:55.000,129,11066542,14805,0,1715204334,13002.520153269994,47.95727525999973,53467.5291756 2024-05-08,21:38:56.000,129,11066537,14725,0,1715204335,13002.526889579989,47.943177000001015,53467.522188480005 2024-05-08,21:38:57.000,129,11066572,14845,0,1715204336,13002.58751636999,47.91498048000358,53467.51520136001 2024-05-08,21:38:58.000,129,11066554,14725,0,1715204337,13002.594252679999,47.886783959998866,53467.55013696 2024-05-08,21:38:59.000,129,11066519,14845,0,1715204338,13002.58751636999,47.87268570000015,53467.50122712 2024-05-08,21:39:00.000,129,11066551,14525,0,1715204339,13002.594252679999,47.83039092000399,53467.50821424 2024-05-08,21:39:01.000,129,11066526,14885,0,1715204340,13002.58751636999,47.82334179000463,53467.55013696 2024-05-08,21:39:02.000,129,11066540,14845,0,1715204341,13002.58751636999,47.816292659998,53467.473278640005 2024-05-08,21:39:03.000,129,11066590,14845,0,1715204342,13002.540362199994,47.83744005000335,53467.48026576 2024-05-08,21:39:04.000,129,11066550,14685,0,1715204343,13002.499944339994,47.85153831000207,53467.45231728 2024-05-08,21:39:05.000,129,11066575,14725,0,1715204344,13002.493208029999,47.87973482999951,53467.50821424 2024-05-08,21:39:06.000,129,11066440,14605,0,1715204345,13002.452790169998,47.936127870001656,53467.43135592 2024-05-08,21:39:07.000,129,11066556,14765,0,1715204346,13002.425844929989,47.936127870001656,53467.43135592 2024-05-08,21:39:08.000,129,11066525,14645,0,1715204347,13002.378690759993,47.95727525999973,53467.50821424 2024-05-08,21:39:09.000,129,11066552,14565,0,1715204348,13002.371954449998,47.950226130000374,53467.50122712 2024-05-08,21:39:10.000,129,11066549,14805,0,1715204349,13002.324800279988,47.943177000001015,53467.45231728 2024-05-08,21:39:11.000,129,11066544,14605,0,1715204350,13002.250700869998,47.95727525999973,53467.39642032001 2024-05-08,21:39:12.000,129,11066545,14565,0,1715204351,13002.230491939998,47.95727525999973,53467.43834304 2024-05-08,21:39:13.000,129,11066553,14365,0,1715204352,13002.257437179993,47.936127870001656,53467.39642032001 2024-05-08,21:39:14.000,129,11066528,14605,0,1715204353,13002.190074079997,47.92202961000294,53467.368471839996 2024-05-08,21:39:15.000,129,11066552,14685,0,1715204354,13002.183337770002,47.91498048000358,53467.3894332 2024-05-08,21:39:16.000,129,11066461,14165,0,1715204355,13002.176601459993,47.90088222000486,53467.3894332 2024-05-08,21:39:17.000,129,11066527,14565,0,1715204356,13002.156392529992,47.83744005000335,53467.403407440004 2024-05-08,21:39:18.000,129,11066492,14765,0,1715204357,13002.122710980002,47.82334179000463,53467.424368800006 2024-05-08,21:39:19.000,129,11066489,14605,0,1715204358,13002.109238359997,47.82334179000463,53467.3894332 2024-05-08,21:39:20.000,129,11066531,14885,0,1715204359,13002.089029429997,47.80219439999928,53467.33353624 2024-05-08,21:39:21.000,129,11066495,14805,0,1715204360,13002.021666330002,47.7810470100012,53467.305587760005 2024-05-08,21:39:22.000,129,11066528,14605,0,1715204361,13001.947566919996,47.73170309999841,53467.319562 2024-05-08,21:39:23.000,129,11066560,15045,0,1715204362,13001.893676439991,47.74580136000441,53467.36148472 2024-05-08,21:39:24.000,129,11066553,14805,0,1715204363,13001.866731199996,47.752850490003766,53467.37545896001 2024-05-08,21:39:25.000,129,11066564,14845,0,1715204364,13001.77915917,47.752850490003766,53467.29161352 2024-05-08,21:39:26.000,129,11066563,14885,0,1715204365,13001.73200499999,47.82334179000463,53467.34751048001 2024-05-08,21:39:27.000,129,11066499,14845,0,1715204366,13001.69832345,47.766948750002484,53467.368471839996 2024-05-08,21:39:28.000,129,11066543,15045,0,1715204367,13001.664641899995,47.79514526999992,53467.319562 2024-05-08,21:39:29.000,129,11066515,14485,0,1715204368,13001.67137820999,47.816292659998,53467.354497600005 2024-05-08,21:39:30.000,129,11066569,14525,0,1715204369,13001.61075141999,47.80924352999864,53467.31257488 2024-05-08,21:39:31.000,129,11066479,14645,0,1715204370,13001.583806179995,47.80924352999864,53467.235716560004 2024-05-08,21:39:32.000,129,11066575,14885,0,1715204371,13001.59054248999,47.80219439999928,53467.24969080001 2024-05-08,21:39:33.000,129,11066568,14645,0,1715204372,13001.5972788,47.83744005000335,53467.22872944001 2024-05-08,21:39:34.000,129,11066552,14445,0,1715204373,13001.53665201,47.83744005000335,53467.235716560004 2024-05-08,21:39:35.000,129,11066562,14765,0,1715204374,13001.523179389995,47.816292659998,53467.2147552 2024-05-08,21:39:36.000,129,11066535,14525,0,1715204375,13001.543388319995,47.766948750002484,53467.16584536 2024-05-08,21:39:37.000,129,11066553,14845,0,1715204376,13001.52991569999,47.72465396999905,53467.19379384 2024-05-08,21:39:38.000,129,11066519,14685,0,1715204377,13001.502970459995,47.710555710000335,53467.17283248 2024-05-08,21:39:39.000,129,11066493,14685,0,1715204378,13001.48949783999,47.710555710000335,53467.13090976001 2024-05-08,21:39:40.000,129,11066520,14765,0,1715204379,13001.45581629,47.69645745000162,53467.15885824001 2024-05-08,21:39:41.000,129,11066547,15005,0,1715204380,13001.442343669994,47.64711353999883,53467.17981960001 2024-05-08,21:39:42.000,129,11066513,14845,0,1715204381,13001.42887104999,47.61891702000139,53467.10994840001 2024-05-08,21:39:43.000,129,11066557,14805,0,1715204382,13001.3951895,47.5695731099986,53467.137896880005 2024-05-08,21:39:44.000,129,11066527,14645,0,1715204383,13001.40866211999,47.55547484999988,53467.06103856001 2024-05-08,21:39:45.000,129,11066516,14605,0,1715204384,13001.45581629,47.527278330002446,53467.09597416 2024-05-08,21:39:46.000,129,11066473,14725,0,1715204385,13001.45581629,47.484983549999015,53467.0750128 2024-05-08,21:39:47.000,129,11066542,14525,0,1715204386,13001.48949783999,47.45678703000158,53467.11693552 2024-05-08,21:39:48.000,129,11066522,14725,0,1715204387,13001.50970676999,47.4708852900003,53467.10296128 2024-05-08,21:39:49.000,129,11066526,14925,0,1715204388,13001.482761529995,47.45678703000158,53467.16584536 2024-05-08,21:39:50.000,129,11066574,14645,0,1715204389,13001.523179389995,47.45678703000158,53467.15885824001 2024-05-08,21:39:51.000,129,11066519,14885,0,1715204390,13001.502970459995,47.44268877000286,53467.2147552 2024-05-08,21:39:52.000,129,11066492,14365,0,1715204391,13001.482761529995,47.45678703000158,53467.17981960001 2024-05-08,21:39:53.000,129,11066559,14685,0,1715204392,13001.502970459995,47.492032679998374,53467.200780959996 2024-05-08,21:39:54.000,129,11066565,14605,0,1715204393,13001.502970459995,47.55547484999988,53467.22872944001 2024-05-08,21:39:55.000,129,11066524,14405,0,1715204394,13001.482761529995,47.60481876000267,53467.16584536 2024-05-08,21:39:56.000,129,11066514,14685,0,1715204395,13001.45581629,47.67531006000354,53467.17283248 2024-05-08,21:39:57.000,129,11066505,14725,0,1715204396,13001.43560736,47.67531006000354,53467.137896880005 2024-05-08,21:39:58.000,129,11066536,14645,0,1715204397,13001.381716879994,47.7810470100012,53467.186806720005 2024-05-08,21:39:59.000,129,11066529,14485,0,1715204398,13001.361507949994,47.80924352999864,53467.13090976001 2024-05-08,21:40:00.000,129,11066512,14725,0,1715204399,13001.280672229994,47.83039092000399,53467.17981960001 2024-05-08,21:40:01.000,129,11066464,14645,0,1715204400,13001.220045439994,47.886783959998866,53467.17981960001 2024-05-08,21:40:02.000,129,11066525,14525,0,1715204401,13001.213309129998,47.90793135000422,53467.15885824001 2024-05-08,21:40:03.000,129,11066541,15125,0,1715204402,13001.139209719993,47.992520910003805,53467.02610296 2024-05-08,21:40:04.000,129,11066519,14565,0,1715204403,13001.085319239988,47.992520910003805,53467.04007720001 2024-05-08,21:40:05.000,129,11066498,14885,0,1715204404,13001.011219829998,48.00661917000252,53467.01212872001 2024-05-08,21:40:06.000,129,11066523,14805,0,1715204405,13001.017956139993,48.04891394999868,53466.99116736001 2024-05-08,21:40:07.000,129,11066492,14805,0,1715204406,13001.011219829998,47.96432438999909,53466.99116736001 2024-05-08,21:40:08.000,129,11066521,14805,0,1715204407,13000.964065660002,47.96432438999909,53466.97719312 2024-05-08,21:40:09.000,129,11066519,14645,0,1715204408,13000.916911489992,47.90088222000486,53466.88636056 2024-05-08,21:40:10.000,129,11066519,14845,0,1715204409,13000.889966249997,47.83039092000399,53466.97719312 2024-05-08,21:40:11.000,129,11066500,14805,0,1715204410,13000.849548389997,47.79514526999992,53466.97719312 2024-05-08,21:40:12.000,129,11066506,14605,0,1715204411,13000.896702559992,47.73875222999777,53466.95623176 2024-05-08,21:40:13.000,129,11066492,14485,0,1715204412,13000.869757319997,47.710555710000335,53466.98418024 2024-05-08,21:40:14.000,129,11066550,14845,0,1715204413,13000.863021010002,47.63301528000011,53466.99116736001 2024-05-08,21:40:15.000,129,11066552,14725,0,1715204414,13000.896702559992,47.64006440999947,53466.96321888001 2024-05-08,21:40:16.000,129,11066515,15045,0,1715204415,13000.923647800002,47.61186789000203,53466.921296160006 2024-05-08,21:40:17.000,129,11066534,14725,0,1715204416,13000.943856730002,47.54842572000052,53466.89334768001 2024-05-08,21:40:18.000,129,11066494,14885,0,1715204417,13000.950593039997,47.49908180999773,53466.900334800004 2024-05-08,21:40:19.000,129,11066525,14845,0,1715204418,13000.970801969997,47.534327460001805,53466.94225752001 2024-05-08,21:40:20.000,129,11066507,14885,0,1715204419,13001.004483520002,47.49908180999773,53466.94924464 2024-05-08,21:40:21.000,129,11066521,14805,0,1715204420,13000.991010899997,47.46383616000094,53466.94924464 2024-05-08,21:40:22.000,129,11066499,14405,0,1715204421,13001.017956139993,47.49908180999773,53466.970206000005 2024-05-08,21:40:23.000,129,11066535,14485,0,1715204422,13001.017956139993,47.46383616000094,53466.94924464 2024-05-08,21:40:24.000,129,11066522,14325,0,1715204423,13000.997747209993,47.45678703000158,53466.94924464 2024-05-08,21:40:25.000,129,11066554,14445,0,1715204424,13001.038165069993,47.49908180999773,53466.921296160006 2024-05-08,21:40:26.000,129,11066484,14525,0,1715204425,13001.024692450002,47.492032679998374,53466.900334800004 2024-05-08,21:40:27.000,129,11066563,14885,0,1715204426,13001.024692450002,47.45678703000158,53466.87937344 2024-05-08,21:40:28.000,129,11066526,14645,0,1715204427,13001.105528169988,47.45678703000158,53466.95623176 2024-05-08,21:40:29.000,129,11066507,14525,0,1715204428,13001.098791859993,47.4356396400035,53466.970206000005 2024-05-08,21:40:30.000,129,11066547,14805,0,1715204429,13001.112264479998,47.46383616000094,53466.94924464 2024-05-08,21:40:31.000,129,11066513,14885,0,1715204430,13001.132473409998,47.45678703000158,53466.91430904001 2024-05-08,21:40:32.000,129,11066538,15045,0,1715204431,13001.058373999993,47.4356396400035,53466.96321888001 2024-05-08,21:40:33.000,129,11066475,15005,0,1715204432,13001.017956139993,47.41449224999815,53466.95623176 2024-05-08,21:40:34.000,129,11066525,14525,0,1715204433,13000.984274590002,47.40744311999879,53466.921296160006 2024-05-08,21:40:35.000,129,11066515,14725,0,1715204434,13000.984274590002,47.39334486000007,53466.94924464 2024-05-08,21:40:36.000,129,11066502,14845,0,1715204435,13000.937120419992,47.344000950004556,53466.97719312 2024-05-08,21:40:37.000,129,11066509,14565,0,1715204436,13000.923647800002,47.294657040001766,53466.96321888001 2024-05-08,21:40:38.000,129,11066476,14485,0,1715204437,13000.856284699992,47.252362259998336,53466.98418024 2024-05-08,21:40:39.000,129,11066523,14725,0,1715204438,13000.836075769992,47.20301835000282,53466.970206000005 2024-05-08,21:40:40.000,129,11066562,14805,0,1715204439,13000.795657909992,47.14662531000067,53466.90732192 2024-05-08,21:40:41.000,129,11066538,14405,0,1715204440,13000.741767430001,47.05498662000173,53466.970206000005 2024-05-08,21:40:42.000,129,11066484,14485,0,1715204441,13000.674404329991,46.99154445000022,53466.97719312 2024-05-08,21:40:43.000,129,11066480,14125,0,1715204442,13000.627250159996,46.91400401999999,53466.92828328 2024-05-08,21:40:44.000,129,11066551,14845,0,1715204443,13000.5194692,46.81531620000169,53466.95623176 2024-05-08,21:40:45.000,129,11066516,14565,0,1715204444,13000.47231502999,46.79416881000361,53466.94924464 2024-05-08,21:40:46.000,129,11066493,14965,0,1715204445,13000.37800669,46.7659722899989,53466.970206000005 2024-05-08,21:40:47.000,129,11066504,14765,0,1715204446,13000.283698349995,46.681382729999314,53466.970206000005 2024-05-08,21:40:48.000,129,11066559,14805,0,1715204447,13000.21633525,46.64613708000252,53466.95623176 2024-05-08,21:40:49.000,129,11066529,14525,0,1715204448,13000.10855428999,46.62498969000444,53466.92828328 2024-05-08,21:40:50.000,129,11066543,14645,0,1715204449,13000.027718569989,46.62498969000444,53466.94924464 2024-05-08,21:40:51.000,129,11066569,14565,0,1715204450,12999.919937609993,46.6320388200038,53466.921296160006 2024-05-08,21:40:52.000,129,11066524,14725,0,1715204451,12999.845838200003,46.617940559997805,53466.95623176 2024-05-08,21:40:53.000,129,11066525,14485,0,1715204452,12999.778475099993,46.660235340001236,53466.94225752001 2024-05-08,21:40:54.000,129,11066514,14485,0,1715204453,12999.711111999997,46.674333599999954,53466.89334768001 2024-05-08,21:40:55.000,129,11066513,14965,0,1715204454,12999.717848309992,46.709579250004026,53466.921296160006 2024-05-08,21:40:56.000,129,11066531,14445,0,1715204455,12999.650485209997,46.7659722899989,53466.88636056 2024-05-08,21:40:57.000,129,11066496,14645,0,1715204456,12999.690903069997,46.82236533000105,53466.87937344 2024-05-08,21:40:58.000,129,11066489,15085,0,1715204457,12999.771738789997,46.8787583700032,53466.900334800004 2024-05-08,21:40:59.000,129,11066545,14645,0,1715204458,12999.771738789997,46.956298800003424,53466.865399199996 2024-05-08,21:41:00.000,129,11066535,15045,0,1715204459,12999.805420340002,47.0126918399983,53466.87238632001 2024-05-08,21:41:01.000,129,11066531,14765,0,1715204460,12999.859310819993,47.118428790003236,53466.865399199996 2024-05-08,21:41:02.000,129,11066504,14725,0,1715204461,12999.872783439998,47.21006748000218,53466.8304636 2024-05-08,21:41:03.000,129,11066494,14485,0,1715204462,12999.919937609993,47.26646052000433,53466.84443784001 2024-05-08,21:41:04.000,129,11066506,14485,0,1715204463,12999.987300709989,47.301706170001125,53466.80950224 2024-05-08,21:41:05.000,129,11066521,14965,0,1715204464,13000.061400119994,47.358099210003274,53466.865399199996 2024-05-08,21:41:06.000,129,11066523,14685,0,1715204465,13000.135499529999,47.38629573000071,53466.85841208 2024-05-08,21:41:07.000,129,11066553,14565,0,1715204466,13000.19612632,47.37219747000199,53466.83745072 2024-05-08,21:41:08.000,129,11066498,14885,0,1715204467,13000.283698349995,47.39334486000007,53466.83745072 2024-05-08,21:41:09.000,129,11066460,14805,0,1715204468,13000.3173799,47.365148340002634,53466.85841208 2024-05-08,21:41:10.000,129,11066561,14645,0,1715204469,13000.364534069995,47.344000950004556,53466.87238632001 2024-05-08,21:41:11.000,129,11066552,14885,0,1715204470,13000.404951929995,47.27350965000369,53466.97719312 2024-05-08,21:41:12.000,129,11066505,14605,0,1715204471,13000.45884241,47.21711661000154,53466.96321888001 2024-05-08,21:41:13.000,129,11066504,14485,0,1715204472,13000.49926027,47.14662531000067,53467.0051416 2024-05-08,21:41:14.000,129,11066510,14685,0,1715204473,13000.5194692,47.02679010000429,53467.05405144 2024-05-08,21:41:15.000,129,11066490,14525,0,1715204474,13000.51273288999,46.942200540004706,53467.09597416 2024-05-08,21:41:16.000,129,11066523,15125,0,1715204475,13000.49926027,46.81531620000169,53467.09597416 2024-05-08,21:41:17.000,129,11066509,14685,0,1715204476,13000.5194692,46.667284470000595,53467.11693552 2024-05-08,21:41:18.000,129,11066519,14365,0,1715204477,13000.51273288999,46.547449260004214,53467.144884 2024-05-08,21:41:19.000,129,11066492,14485,0,1715204478,13000.53294181999,46.434663179999916,53467.200780959996 2024-05-08,21:41:20.000,129,11066526,14805,0,1715204479,13000.47231502999,46.32892623000225,53467.200780959996 2024-05-08,21:41:21.000,129,11066453,14805,0,1715204480,13000.43863348,46.258434930001386,53467.22872944001 2024-05-08,21:41:22.000,129,11066540,14605,0,1715204481,13000.35106144999,46.19499275999988,53467.256677920006 2024-05-08,21:41:23.000,129,11066542,14885,0,1715204482,13000.303907279995,46.12450145999901,53467.200780959996 2024-05-08,21:41:24.000,129,11066513,14565,0,1715204483,13000.283698349995,46.10335407000093,53467.22174232 2024-05-08,21:41:25.000,129,11066504,14685,0,1715204484,13000.21633525,46.14564885000436,53467.24969080001 2024-05-08,21:41:26.000,129,11066573,14845,0,1715204485,13000.155708459999,46.15269798000372,53467.200780959996 2024-05-08,21:41:27.000,129,11066480,14685,0,1715204486,13000.162444769994,46.23728754000331,53467.24969080001 2024-05-08,21:41:28.000,129,11066448,14565,0,1715204487,13000.10855428999,46.307778840004175,53467.2147552 2024-05-08,21:41:29.000,129,11066533,14645,0,1715204488,13000.12876321999,46.40646666000248,53467.20776808001 2024-05-08,21:41:30.000,129,11066505,14525,0,1715204489,13000.135499529999,46.498105350001424,53467.15187112 2024-05-08,21:41:31.000,129,11066474,14645,0,1715204490,13000.162444769994,46.65318621000188,53467.17283248 2024-05-08,21:41:32.000,129,11066521,15005,0,1715204491,13000.155708459999,46.79416881000361,53467.17283248 2024-05-08,21:41:33.000,129,11066533,14405,0,1715204492,13000.19612632,46.97039706000214,53467.15187112 2024-05-08,21:41:34.000,129,11066566,14565,0,1715204493,13000.21633525,47.132527050001954,53467.15885824001 2024-05-08,21:41:35.000,129,11066492,14685,0,1715204494,13000.25675311,47.259411389997695,53467.15885824001 2024-05-08,21:41:36.000,129,11066537,14845,0,1715204495,13000.33085251999,47.4356396400035,53467.10296128 2024-05-08,21:41:37.000,129,11066463,14485,0,1715204496,13000.41168823999,47.583671370004595,53467.137896880005 2024-05-08,21:41:38.000,129,11066468,14485,0,1715204497,13000.566623369996,47.69645745000162,53467.10994840001 2024-05-08,21:41:39.000,129,11066504,15045,0,1715204498,13000.654195399991,47.82334179000463,53467.15885824001 2024-05-08,21:41:40.000,129,11066504,14445,0,1715204499,13000.802394220002,47.90793135000422,53467.186806720005 2024-05-08,21:41:41.000,129,11066554,14845,0,1715204500,13000.883229940002,47.95727525999973,53467.200780959996 2024-05-08,21:41:42.000,129,11066519,14245,0,1715204501,13001.004483520002,47.999570040003164,53467.256677920006 2024-05-08,21:41:43.000,129,11066548,14725,0,1715204502,13001.092055549998,47.999570040003164,53467.256677920006 2024-05-08,21:41:44.000,129,11066525,14805,0,1715204503,13001.199836509993,47.992520910003805,53467.33353624 2024-05-08,21:41:45.000,129,11066558,14885,0,1715204504,13001.287408539989,47.929078740002296,53467.33353624 2024-05-08,21:41:46.000,129,11066526,14685,0,1715204505,13001.334562709999,47.85153831000207,53467.36148472 2024-05-08,21:41:47.000,129,11066471,14765,0,1715204506,13001.3951895,47.74580136000441,53467.41039456 2024-05-08,21:41:48.000,129,11066524,14605,0,1715204507,13001.40866211999,47.62596615000075,53467.43135592 2024-05-08,21:41:49.000,129,11066492,15045,0,1715204508,13001.40866211999,47.51318007000373,53467.44533016001 2024-05-08,21:41:50.000,129,11066529,14965,0,1715204509,13001.41539843,47.38629573000071,53467.48026576 2024-05-08,21:41:51.000,129,11066527,14645,0,1715204510,13001.38845318999,47.27350965000369,53467.50122712 2024-05-08,21:41:52.000,129,11066490,14405,0,1715204511,13001.287408539989,47.13957618000131,53467.50122712 2024-05-08,21:41:53.000,129,11066527,14565,0,1715204512,13001.267199609989,46.99154445000022,53467.50821424 2024-05-08,21:41:54.000,129,11066516,14725,0,1715204513,13001.179627579993,46.81531620000169,53467.58507256001 2024-05-08,21:41:55.000,129,11066512,14565,0,1715204514,13001.098791859993,46.667284470000595,53467.571098320004 2024-05-08,21:41:56.000,129,11066508,14485,0,1715204515,13001.031428759998,46.540400130004855,53467.63398240001 2024-05-08,21:41:57.000,129,11066534,14445,0,1715204516,13000.984274590002,46.434663179999916,53467.60603392 2024-05-08,21:41:58.000,129,11066513,14765,0,1715204517,13000.849548389997,46.28663144999882,53467.57808544 2024-05-08,21:41:59.000,129,11066490,14885,0,1715204518,13000.782185290002,46.23023841000395,53467.58507256001 2024-05-08,21:42:00.000,129,11066505,14845,0,1715204519,13000.687876949996,46.13859971999773,53467.50821424 2024-05-08,21:42:01.000,129,11066527,14845,0,1715204520,13000.62051385,46.09630494000157,53467.5291756 2024-05-08,21:42:02.000,129,11066532,14365,0,1715204521,13000.546414439996,46.05401015999814,53467.473278640005 2024-05-08,21:42:03.000,129,11066549,14565,0,1715204522,13000.51273288999,45.976469729997916,53467.49424000001 2024-05-08,21:42:04.000,129,11066529,14405,0,1715204523,13000.505996579996,45.94827321000048,53467.46629152001 2024-05-08,21:42:05.000,129,11066482,14685,0,1715204524,13000.53967813,45.93417495000176,53467.41039456 2024-05-08,21:42:06.000,129,11066520,14725,0,1715204525,13000.49252395999,45.87778190999961,53467.39642032001 2024-05-08,21:42:07.000,129,11066519,15005,0,1715204526,13000.445369789995,45.89188016999833,53467.3894332 2024-05-08,21:42:08.000,129,11066569,14525,0,1715204527,13000.465578719995,45.913027560003684,53467.43135592 2024-05-08,21:42:09.000,129,11066536,14565,0,1715204528,13000.60030492,45.89892929999769,53467.31257488 2024-05-08,21:42:10.000,129,11066538,14365,0,1715204529,13000.526205509996,45.79319235000003,53467.256677920006 2024-05-08,21:42:11.000,129,11066489,14725,0,1715204530,13000.53967813,45.94122408000112,53467.4593044 2024-05-08,21:42:12.000,129,11066500,14645,0,1715204531,13000.633986469991,45.98351886000455,53467.43834304 2024-05-08,21:42:13.000,129,11066497,14485,0,1715204532,13000.822603150002,46.039911899999424,53467.45231728 2024-05-08,21:42:14.000,129,11066512,14925,0,1715204533,13000.970801969997,46.06810842000414,53467.39642032001 2024-05-08,21:42:15.000,129,11066530,14565,0,1715204534,13001.078582929993,46.18089450000116,53467.44533016001 2024-05-08,21:42:16.000,129,11066484,14325,0,1715204535,13001.226781749989,46.216140149997955,53467.403407440004 2024-05-08,21:42:17.000,129,11066518,14685,0,1715204536,13001.36824425999,46.307778840004175,53467.49424000001 2024-05-08,21:42:18.000,129,11066497,14365,0,1715204537,13001.543388319995,46.35007362000033,53467.55712408 2024-05-08,21:42:19.000,129,11066533,14525,0,1715204538,13001.684850829995,46.45581056999799,53467.5990468 2024-05-08,21:42:20.000,129,11066540,14885,0,1715204539,13001.907149059996,46.484007090002706,53467.56411120001 2024-05-08,21:42:21.000,129,11066468,14805,0,1715204540,13002.041875260002,46.547449260004214,53467.62000816 2024-05-08,21:42:22.000,129,11066521,14965,0,1715204541,13002.183337770002,46.60384229999909,53467.66193088001 2024-05-08,21:42:23.000,129,11066498,14685,0,1715204542,13002.378690759993,46.617940559997805,53467.71084072001 2024-05-08,21:42:24.000,129,11066500,15045,0,1715204543,13002.486471719989,46.65318621000188,53467.74577632 2024-05-08,21:42:25.000,129,11066542,15245,0,1715204544,13002.533625889999,46.59679316999973,53467.80167328001 2024-05-08,21:42:26.000,129,11066530,14565,0,1715204545,13002.6750884,46.56154752000293,53467.86455736 2024-05-08,21:42:27.000,129,11066535,14965,0,1715204546,13002.75592412,46.547449260004214,53467.927441440006 2024-05-08,21:42:28.000,129,11066557,14525,0,1715204547,13002.762660429995,46.47695796000335,53467.976351280005 2024-05-08,21:42:29.000,129,11066524,14525,0,1715204548,13002.803078289995,46.40646666000248,53467.9833384 2024-05-08,21:42:30.000,129,11066534,15125,0,1715204549,13002.78960566999,46.32892623000225,53467.9833384 2024-05-08,21:42:31.000,129,11066529,14685,0,1715204550,13002.782869359995,46.258434930001386,53468.06718384001 2024-05-08,21:42:32.000,129,11066466,14645,0,1715204551,13002.74918780999,46.18089450000116,53468.04622248001 2024-05-08,21:42:33.000,129,11066499,14925,0,1715204552,13002.722242569995,46.06810842000414,53468.10211944 2024-05-08,21:42:34.000,129,11066499,14885,0,1715204553,13002.72897887999,46.025813640000706,53468.15102928 2024-05-08,21:42:35.000,129,11066511,14845,0,1715204554,13002.66835208999,45.99761712000327,53468.1580164 2024-05-08,21:42:36.000,129,11066499,15045,0,1715204555,13002.66835208999,45.94827321000048,53468.13006792 2024-05-08,21:42:37.000,129,11066549,14245,0,1715204556,13002.58751636999,45.93417495000176,53468.16500352001 2024-05-08,21:42:38.000,129,11066544,14725,0,1715204557,13002.459526479994,45.913027560003684,53468.16500352001 2024-05-08,21:42:39.000,129,11066545,14405,0,1715204558,13002.425844929989,45.9623714699992,53468.15102928 2024-05-08,21:42:40.000,129,11066538,14405,0,1715204559,13002.365218139988,45.96942059999856,53468.20692624 2024-05-08,21:42:41.000,129,11066485,14645,0,1715204560,13002.237228249993,46.039911899999424,53468.23487472001 2024-05-08,21:42:42.000,129,11066536,14885,0,1715204561,13002.163128840002,46.11040320000029,53468.19993912 2024-05-08,21:42:43.000,129,11066474,14405,0,1715204562,13002.129447289997,46.23728754000331,53468.17897776 2024-05-08,21:42:44.000,129,11066505,14765,0,1715204563,13002.115974669992,46.33597536000161,53468.16500352001 2024-05-08,21:42:45.000,129,11066520,14405,0,1715204564,13002.102502050002,46.45581056999799,53468.17199064 2024-05-08,21:42:46.000,129,11066518,14565,0,1715204565,13002.089029429997,46.55449839000357,53468.18596488001 2024-05-08,21:42:47.000,129,11066508,14325,0,1715204566,13002.095765739992,46.65318621000188,53468.19993912 2024-05-08,21:42:48.000,129,11066506,14725,0,1715204567,13002.095765739992,46.7659722899989,53468.192952000005 2024-05-08,21:42:49.000,129,11066500,15125,0,1715204568,13002.169865149997,46.92105314999935,53468.20692624 2024-05-08,21:42:50.000,129,11066535,14685,0,1715204569,13002.163128840002,47.019740969997656,53468.20692624 2024-05-08,21:42:51.000,129,11066519,14725,0,1715204570,13002.243964560002,47.10433053000452,53468.18596488001 2024-05-08,21:42:52.000,129,11066482,14485,0,1715204571,13002.318063969993,47.16072356999939,53468.144042160005 2024-05-08,21:42:53.000,129,11066511,14365,0,1715204572,13002.378690759993,47.23826399999962,53468.192952000005 2024-05-08,21:42:54.000,129,11066517,14725,0,1715204573,13002.432581239998,47.2241657400009,53468.2278876 2024-05-08,21:42:55.000,129,11066517,14885,0,1715204574,13002.499944339994,47.26646052000433,53468.20692624 2024-05-08,21:42:56.000,129,11066522,14365,0,1715204575,13002.621197919994,47.26646052000433,53468.144042160005 2024-05-08,21:42:57.000,129,11066505,14885,0,1715204576,13002.6750884,47.23826399999962,53468.17199064 2024-05-08,21:42:58.000,129,11066471,14605,0,1715204577,13002.78960566999,47.21006748000218,53468.19993912 2024-05-08,21:42:59.000,129,11066509,14605,0,1715204578,13002.904122939995,47.17482182999811,53468.17897776 2024-05-08,21:43:00.000,129,11066522,14725,0,1715204579,13002.964749729996,47.06203575000109,53468.192952000005 2024-05-08,21:43:01.000,129,11066514,14565,0,1715204580,13003.025376519996,46.949249670004065,53468.20692624 2024-05-08,21:43:02.000,129,11066520,14805,0,1715204581,13002.984958659996,46.850561849998485,53468.22090048 2024-05-08,21:43:03.000,129,11066543,14445,0,1715204582,13003.025376519996,46.74482490000082,53468.27679744 2024-05-08,21:43:04.000,129,11066524,14365,0,1715204583,13003.032112829991,46.62498969000444,53468.23487472001 2024-05-08,21:43:05.000,129,11066537,14645,0,1715204584,13002.95801342,46.52630186999886,53468.22090048 2024-05-08,21:43:06.000,129,11066496,14525,0,1715204585,13002.93780449,46.40646666000248,53468.22090048 2024-05-08,21:43:07.000,129,11066532,14565,0,1715204586,13002.85023245999,46.314827970003535,53468.241861840004 2024-05-08,21:43:08.000,129,11066502,14565,0,1715204587,13002.78960566999,46.202041889999236,53468.26981032 2024-05-08,21:43:09.000,129,11066532,14925,0,1715204588,13002.70876994999,46.15269798000372,53468.33968152 2024-05-08,21:43:10.000,129,11066503,14885,0,1715204589,13002.641406849994,46.11745232999965,53468.290771680004 2024-05-08,21:43:11.000,129,11066551,14605,0,1715204590,13002.594252679999,46.082206680002855,53468.31872016 2024-05-08,21:43:12.000,129,11066516,15085,0,1715204591,13002.526889579989,46.06810842000414,53468.33269440001 2024-05-08,21:43:13.000,129,11066517,14525,0,1715204592,13002.472999099999,46.089255810002214,53468.311733040005 2024-05-08,21:43:14.000,129,11066525,14805,0,1715204593,13002.439317549994,46.11745232999965,53468.28378456001 2024-05-08,21:43:15.000,129,11066529,14565,0,1715204594,13002.405635999989,46.14564885000436,53468.26981032 2024-05-08,21:43:16.000,129,11066519,14405,0,1715204595,13002.412372309998,46.19499275999988,53468.26981032 2024-05-08,21:43:17.000,129,11066500,14645,0,1715204596,13002.385427069989,46.22318928000459,53468.311733040005 2024-05-08,21:43:18.000,129,11066518,14725,0,1715204597,13002.365218139988,46.29368057999818,53468.290771680004 2024-05-08,21:43:19.000,129,11066519,14845,0,1715204598,13002.358481829993,46.39236840000376,53468.26981032 2024-05-08,21:43:20.000,129,11066507,14965,0,1715204599,13002.351745519998,46.448761439998634,53468.27679744 2024-05-08,21:43:21.000,129,11066490,14445,0,1715204600,13002.365218139988,46.547449260004214,53468.25583608001 2024-05-08,21:43:22.000,129,11066516,14845,0,1715204601,13002.378690759993,46.667284470000595,53468.241861840004 2024-05-08,21:43:23.000,129,11066514,14805,0,1715204602,13002.439317549994,46.74482490000082,53468.262823200006 2024-05-08,21:43:24.000,129,11066499,14885,0,1715204603,13002.506680649989,46.81531620000169,53468.27679744 2024-05-08,21:43:25.000,129,11066528,14805,0,1715204604,13002.486471719989,46.88580750000256,53468.19993912 2024-05-08,21:43:26.000,129,11066492,14805,0,1715204605,13002.540362199994,46.92105314999935,53468.241861840004 2024-05-08,21:43:27.000,129,11066504,15205,0,1715204606,13002.526889579989,46.98449532000086,53468.18596488001 2024-05-08,21:43:28.000,129,11066460,14725,0,1715204607,13002.553834819999,47.076134009999805,53468.19993912 2024-05-08,21:43:29.000,129,11066476,14725,0,1715204608,13002.63467054,47.125477920002595,53468.241861840004 2024-05-08,21:43:30.000,129,11066510,14605,0,1715204609,13002.62793422999,47.17482182999811,53468.2278876 2024-05-08,21:43:31.000,129,11066557,14685,0,1715204610,13002.742451499995,47.20301835000282,53468.241861840004 2024-05-08,21:43:32.000,129,11066535,14445,0,1715204611,13002.76939673999,47.1889200900041,53468.24884896 2024-05-08,21:43:33.000,129,11066498,14685,0,1715204612,13002.782869359995,47.1889200900041,53468.11609368001 2024-05-08,21:43:34.000,129,11066485,14605,0,1715204613,13002.78960566999,47.132527050001954,53468.13705504001 2024-05-08,21:43:35.000,129,11066537,14645,0,1715204614,13002.83675984,47.05498662000173,53468.123080800004 2024-05-08,21:43:36.000,129,11066513,14925,0,1715204615,13002.91085924999,47.0126918399983,53468.15102928 2024-05-08,21:43:37.000,129,11066549,14725,0,1715204616,13002.81655091,46.92810227999871,53468.22090048 2024-05-08,21:43:38.000,129,11066494,14485,0,1715204617,13002.78960566999,46.87170924000384,53468.19993912 2024-05-08,21:43:39.000,129,11066525,14565,0,1715204618,13002.722242569995,46.78007055000489,53468.25583608001 2024-05-08,21:43:40.000,129,11066515,14845,0,1715204619,13002.60772529999,46.667284470000595,53468.24884896 2024-05-08,21:43:41.000,129,11066517,14765,0,1715204620,13002.560571129994,46.610891429998446,53468.20692624 2024-05-08,21:43:42.000,129,11066515,14725,0,1715204621,13002.520153269994,46.58269491000101,53468.192952000005 2024-05-08,21:43:43.000,129,11066523,14645,0,1715204622,13002.371954449998,46.51220361000014,53468.11609368001 2024-05-08,21:43:44.000,129,11066479,14685,0,1715204623,13002.223755630002,46.441712309999275,53468.2278876 2024-05-08,21:43:45.000,129,11066514,15005,0,1715204624,13002.149656219997,46.4205649200012,53468.20692624 2024-05-08,21:43:46.000,129,11066528,14605,0,1715204625,13002.048611569997,46.448761439998634,53468.16500352001 2024-05-08,21:43:47.000,129,11066535,14885,0,1715204626,13001.893676439991,46.448761439998634,53468.18596488001 2024-05-08,21:43:48.000,129,11066501,15165,0,1715204627,13001.83978596,46.45581056999799,53468.123080800004 2024-05-08,21:43:49.000,129,11066514,14765,0,1715204628,13001.81957703,46.491056220002065,53468.10211944 2024-05-08,21:43:50.000,129,11066534,15205,0,1715204629,13001.69158713999,46.498105350001424,53468.13006792 2024-05-08,21:43:51.000,129,11066473,14685,0,1715204630,13001.664641899995,46.547449260004214,53468.095132320006 2024-05-08,21:43:52.000,129,11066564,14885,0,1715204631,13001.67137820999,46.617940559997805,53468.10910656 2024-05-08,21:43:53.000,129,11066546,14565,0,1715204632,13001.71179606999,46.617940559997805,53468.06718384001 2024-05-08,21:43:54.000,129,11066463,14925,0,1715204633,13001.67137820999,46.660235340001236,53468.123080800004 2024-05-08,21:43:55.000,129,11066532,14805,0,1715204634,13001.67811452,46.69548098999803,53468.08115808 2024-05-08,21:43:56.000,129,11066489,15045,0,1715204635,13001.69158713999,46.723677510002744,53468.11609368001 2024-05-08,21:43:57.000,129,11066502,14725,0,1715204636,13001.772422859991,46.78007055000489,53468.01827400001 2024-05-08,21:43:58.000,129,11066478,14845,0,1715204637,13001.826313339996,46.80826707000233,53468.06019672 2024-05-08,21:43:59.000,129,11066524,14565,0,1715204638,13001.806104409996,46.80826707000233,53468.08115808 2024-05-08,21:44:00.000,129,11066541,14645,0,1715204639,13001.812840719991,46.78007055000489,53468.095132320006 2024-05-08,21:44:01.000,129,11066483,14925,0,1715204640,13001.826313339996,46.83646358999977,53468.13006792 2024-05-08,21:44:02.000,129,11066507,14805,0,1715204641,13001.792631789991,46.86466011000448,53468.1580164 2024-05-08,21:44:03.000,129,11066484,14605,0,1715204642,13001.75895024,46.899905760001275,53468.19993912 2024-05-08,21:44:04.000,129,11066518,14565,0,1715204643,13001.73874131,46.899905760001275,53468.1580164 2024-05-08,21:44:05.000,129,11066468,14685,0,1715204644,13001.73874131,46.9774461900015,53468.123080800004 2024-05-08,21:44:06.000,129,11066506,14805,0,1715204645,13001.725268689996,46.97039706000214,53468.17199064 2024-05-08,21:44:07.000,129,11066493,14765,0,1715204646,13001.69158713999,46.96334793000278,53468.17897776 2024-05-08,21:44:08.000,129,11066510,14805,0,1715204647,13001.65790559,47.02679010000429,53468.19993912 2024-05-08,21:44:09.000,129,11066495,14605,0,1715204648,13001.75221392999,46.99859357999958,53468.19993912 2024-05-08,21:44:10.000,129,11066491,14845,0,1715204649,13001.77915917,47.03383923000365,53468.21391336001 2024-05-08,21:44:11.000,129,11066532,14565,0,1715204650,13001.792631789991,47.00564270999894,53468.17897776 2024-05-08,21:44:12.000,129,11066510,15125,0,1715204651,13001.812840719991,47.04088836000301,53468.17199064 2024-05-08,21:44:13.000,129,11066484,14885,0,1715204652,13001.81957703,47.069084880000446,53468.17199064 2024-05-08,21:44:14.000,129,11066536,15085,0,1715204653,13001.859994890001,47.04793749000237,53468.23487472001 2024-05-08,21:44:15.000,129,11066514,14845,0,1715204654,13001.873467509991,47.05498662000173,53468.22090048 2024-05-08,21:44:16.000,129,11066480,14565,0,1715204655,13001.873467509991,47.00564270999894,53468.2278876 2024-05-08,21:44:17.000,129,11066503,14765,0,1715204656,13001.907149059996,46.99154445000022,53468.262823200006 2024-05-08,21:44:18.000,129,11066544,14685,0,1715204657,13001.826313339996,46.97039706000214,53468.27679744 2024-05-08,21:44:19.000,129,11066506,14725,0,1715204658,13001.826313339996,46.93515140999807,53468.22090048 2024-05-08,21:44:20.000,129,11066547,14845,0,1715204659,13001.792631789991,46.88580750000256,53468.21391336001 2024-05-08,21:44:21.000,129,11066498,14845,0,1715204660,13001.71179606999,46.86466011000448,53468.2278876 2024-05-08,21:44:22.000,129,11066545,14965,0,1715204661,13001.604015109995,46.83646358999977,53468.19993912 2024-05-08,21:44:23.000,129,11066518,14685,0,1715204662,13001.51644308,46.78711968000425,53468.25583608001 2024-05-08,21:44:24.000,129,11066470,14885,0,1715204663,13001.3951895,46.7307266400021,53468.18596488001 2024-05-08,21:44:25.000,129,11066522,14685,0,1715204664,13001.334562709999,46.723677510002744,53468.19993912 2024-05-08,21:44:26.000,129,11066501,14525,0,1715204665,13001.199836509993,46.75187403000018,53468.17897776 2024-05-08,21:44:27.000,129,11066501,14805,0,1715204666,13001.078582929993,46.74482490000082,53468.16500352001 2024-05-08,21:44:28.000,129,11066516,14565,0,1715204667,13000.977538279993,46.7659722899989,53468.11609368001 2024-05-08,21:44:29.000,129,11066540,14565,0,1715204668,13000.849548389997,46.7659722899989,53468.074170960004 2024-05-08,21:44:30.000,129,11066530,14645,0,1715204669,13000.728294809996,46.81531620000169,53468.08115808 2024-05-08,21:44:31.000,129,11066552,14845,0,1715204670,13000.62051385,46.843512719999126,53468.06718384001 2024-05-08,21:44:32.000,129,11066532,14645,0,1715204671,13000.55315074999,46.892856630001916,53468.01128688 2024-05-08,21:44:33.000,129,11066507,14725,0,1715204672,13000.45884241,46.99154445000022,53467.99731264001 2024-05-08,21:44:34.000,129,11066547,15045,0,1715204673,13000.37800669,47.069084880000446,53468.06718384001 2024-05-08,21:44:35.000,129,11066518,14685,0,1715204674,13000.303907279995,47.118428790003236,53468.03224824 2024-05-08,21:44:36.000,129,11066482,14885,0,1715204675,13000.29043465999,47.181870960004744,53467.906480080004 2024-05-08,21:44:37.000,129,11066539,15045,0,1715204676,13000.22980786999,47.2241657400009,53467.86455736 2024-05-08,21:44:38.000,129,11066501,14885,0,1715204677,13000.21633525,47.26646052000433,53467.857570240005 2024-05-08,21:44:39.000,129,11066529,14925,0,1715204678,13000.18939000999,47.315804429999844,53467.81564752 2024-05-08,21:44:40.000,129,11066527,15125,0,1715204679,13000.135499529999,47.308755300000485,53467.7038536 2024-05-08,21:44:41.000,129,11066499,14285,0,1715204680,13000.14897214999,47.32990268999856,53467.787699040004 2024-05-08,21:44:42.000,129,11066543,14685,0,1715204681,13000.175917389999,47.301706170001125,53467.689879360005 2024-05-08,21:44:43.000,129,11066527,14725,0,1715204682,13000.162444769994,47.181870960004744,53467.738789200004 2024-05-08,21:44:44.000,129,11066552,14565,0,1715204683,13000.155708459999,47.13957618000131,53467.73180208001 2024-05-08,21:44:45.000,129,11066521,14645,0,1715204684,13000.18939000999,47.03383923000365,53467.68289224001 2024-05-08,21:44:46.000,129,11066477,14685,0,1715204685,13000.27022572999,46.906954890000634,53467.66193088001 2024-05-08,21:44:47.000,129,11066542,14645,0,1715204686,13000.303907279995,46.7659722899989,53467.61302104001 2024-05-08,21:44:48.000,129,11066507,14765,0,1715204687,13000.39147930999,46.617940559997805,53467.58507256001 2024-05-08,21:44:49.000,129,11066538,14845,0,1715204688,13000.445369789995,46.39941753000312,53467.61302104001 2024-05-08,21:44:50.000,129,11066471,15005,0,1715204689,13000.45210609999,46.258434930001386,53467.689879360005 2024-05-08,21:44:51.000,129,11066557,15005,0,1715204690,13000.485787649995,46.01876451000135,53467.73180208001 2024-05-08,21:44:52.000,129,11066521,14445,0,1715204691,13000.505996579996,45.88483103999897,53467.78071192001 2024-05-08,21:44:53.000,129,11066544,14525,0,1715204692,13000.607041229996,45.72975017999852,53467.66193088001 2024-05-08,21:44:54.000,129,11066501,14565,0,1715204693,13000.674404329991,45.55352192999999,53467.58507256001 2024-05-08,21:44:55.000,129,11066528,14885,0,1715204694,13000.647459089996,45.37729368000146,53467.60603392 2024-05-08,21:44:56.000,129,11066456,14845,0,1715204695,13000.660931710001,45.28565499000251,53467.66193088001 2024-05-08,21:44:57.000,129,11066510,14845,0,1715204696,13000.62051385,45.17991804000485,53467.68289224001 2024-05-08,21:44:58.000,129,11066524,14885,0,1715204697,13000.51273288999,45.13762326000142,53467.759750560006 2024-05-08,21:44:59.000,129,11066503,14805,0,1715204698,13000.45884241,45.09532847999799,53467.759750560006 2024-05-08,21:45:00.000,129,11066513,14645,0,1715204699,13000.37127037999,45.10942674000398,53467.7737248 2024-05-08,21:45:01.000,129,11066549,14765,0,1715204700,13000.3173799,45.13057413000206,53467.79468616 2024-05-08,21:45:02.000,129,11066526,14685,0,1715204701,13000.20959893999,45.20106543000293,53467.79468616 2024-05-08,21:45:03.000,129,11066591,15005,0,1715204702,13000.115290599999,45.278605860003154,53467.81564752 2024-05-08,21:45:04.000,129,11066533,14605,0,1715204703,13000.041191189994,45.440735850002966,53467.76673768 2024-05-08,21:45:05.000,129,11066507,14525,0,1715204704,13000.027718569989,45.54647280000063,53467.71782784 2024-05-08,21:45:06.000,129,11066489,14885,0,1715204705,12999.980564399993,45.69450453000172,53467.689879360005 2024-05-08,21:45:07.000,129,11066517,14525,0,1715204706,12999.886256059988,45.82138887000474,53467.69686648 2024-05-08,21:45:08.000,129,11066483,14925,0,1715204707,12999.886256059988,45.99761712000327,53467.61302104001 2024-05-08,21:45:09.000,129,11066531,14925,0,1715204708,12999.852574509998,46.05401015999814,53467.640969520005 2024-05-08,21:45:10.000,129,11066546,14805,0,1715204709,12999.818892959993,46.18794363000052,53467.62699528 2024-05-08,21:45:11.000,129,11066510,14845,0,1715204710,12999.825629270003,46.307778840004175,53467.67590512 2024-05-08,21:45:12.000,129,11066497,15045,0,1715204711,12999.805420340002,46.3853192700044,53467.640969520005 2024-05-08,21:45:13.000,129,11066533,14685,0,1715204712,12999.859310819993,46.484007090002706,53467.640969520005 2024-05-08,21:45:14.000,129,11066467,14805,0,1715204713,12999.926673919988,46.51220361000014,53467.58507256001 2024-05-08,21:45:15.000,129,11066510,14525,0,1715204714,12999.973828089998,46.57564578000165,53467.5990468 2024-05-08,21:45:16.000,129,11066533,14725,0,1715204715,13000.034454879999,46.65318621000188,53467.62000816 2024-05-08,21:45:17.000,129,11066547,14685,0,1715204716,13000.095081669999,46.681382729999314,53467.60603392 2024-05-08,21:45:18.000,129,11066470,14525,0,1715204717,13000.155708459999,46.65318621000188,53467.62699528 2024-05-08,21:45:19.000,129,11066466,14525,0,1715204718,13000.202862629994,46.69548098999803,53467.60603392 2024-05-08,21:45:20.000,129,11066528,14885,0,1715204719,13000.243280489995,46.68843185999867,53467.66193088001 2024-05-08,21:45:21.000,129,11066501,15125,0,1715204720,13000.303907279995,46.68843185999867,53467.63398240001 2024-05-08,21:45:22.000,129,11066492,14725,0,1715204721,13000.35779776,46.6320388200038,53467.62000816 2024-05-08,21:45:23.000,129,11066490,15045,0,1715204722,13000.425160859995,46.674333599999954,53467.5990468 2024-05-08,21:45:24.000,129,11066513,14965,0,1715204723,13000.41168823999,46.617940559997805,53467.71084072001 2024-05-08,21:45:25.000,129,11066474,14725,0,1715204724,13000.45210609999,46.58974404000037,53467.67590512 2024-05-08,21:45:26.000,129,11066427,14485,0,1715204725,13000.566623369996,46.55449839000357,53467.63398240001 2024-05-08,21:45:27.000,129,11066540,14845,0,1715204726,13000.53967813,46.540400130004855,53467.58507256001 2024-05-08,21:45:28.000,129,11066469,14525,0,1715204727,13000.586832299996,46.51220361000014,53467.58507256001 2024-05-08,21:45:29.000,129,11066468,14605,0,1715204728,13000.55315074999,46.484007090002706,53467.62000816 2024-05-08,21:45:30.000,129,11066555,14845,0,1715204729,13000.566623369996,46.46285970000463,53467.640969520005 2024-05-08,21:45:31.000,129,11066489,14525,0,1715204730,13000.53294181999,46.448761439998634,53467.62699528 2024-05-08,21:45:32.000,129,11066471,14845,0,1715204731,13000.505996579996,46.41351579000184,53467.61302104001 2024-05-08,21:45:33.000,129,11066486,14325,0,1715204732,13000.45884241,46.37122100999841,53467.58507256001 2024-05-08,21:45:34.000,129,11066496,14565,0,1715204733,13000.364534069995,46.36417187999905,53467.55013696 2024-05-08,21:45:35.000,129,11066469,14485,0,1715204734,13000.3173799,46.36417187999905,53467.571098320004 2024-05-08,21:45:36.000,129,11066424,14565,0,1715204735,13000.18939000999,46.321877100002894,53467.57808544 2024-05-08,21:45:37.000,129,11066484,14405,0,1715204736,13000.12876321999,46.35007362000033,53467.56411120001 2024-05-08,21:45:38.000,129,11066445,14845,0,1715204737,12999.980564399993,46.37122100999841,53467.5291756 2024-05-08,21:45:39.000,129,11066512,15085,0,1715204738,12999.953619159998,46.35712274999969,53467.49424000001 2024-05-08,21:45:40.000,129,11066487,15125,0,1715204739,12999.812156649998,46.36417187999905,53467.473278640005 2024-05-08,21:45:41.000,129,11066520,14925,0,1715204740,12999.771738789997,46.36417187999905,53467.424368800006 2024-05-08,21:45:42.000,129,11066451,14885,0,1715204741,12999.663957830002,46.314827970003535,53467.424368800006 2024-05-08,21:45:43.000,129,11066457,15045,0,1715204742,12999.596594729992,46.32892623000225,53467.41738168001 2024-05-08,21:45:44.000,129,11066500,14765,0,1715204743,12999.529231629997,46.34302449000097,53467.41039456 2024-05-08,21:45:45.000,129,11066476,14965,0,1715204744,12999.549440559997,46.314827970003535,53467.39642032001 2024-05-08,21:45:46.000,129,11066422,14725,0,1715204745,12999.509022699996,46.314827970003535,53467.3894332 2024-05-08,21:45:47.000,129,11066567,14565,0,1715204746,12999.529231629997,46.300729710004816,53467.41738168001 2024-05-08,21:45:48.000,129,11066459,14685,0,1715204747,12999.637012589992,46.307778840004175,53467.43834304 2024-05-08,21:45:49.000,129,11066471,14525,0,1715204748,12999.684166760002,46.272533190000104,53467.39642032001 2024-05-08,21:45:50.000,129,11066521,14685,0,1715204749,12999.751529859997,46.24433667000267,53467.43135592 2024-05-08,21:45:51.000,129,11066519,14845,0,1715204750,12999.791947719998,46.15974711000308,53467.43135592 2024-05-08,21:45:52.000,129,11066486,15045,0,1715204751,12999.899728679993,46.18089450000116,53467.44533016001 2024-05-08,21:45:53.000,129,11066475,14805,0,1715204752,12999.973828089998,46.13859971999773,53467.39642032001 2024-05-08,21:45:54.000,129,11066488,14525,0,1715204753,13000.027718569989,46.10335407000093,53467.43135592 2024-05-08,21:45:55.000,129,11066489,14805,0,1715204754,13000.10855428999,46.089255810002214,53467.44533016001 2024-05-08,21:45:56.000,129,11066427,14645,0,1715204755,13000.14897214999,46.06105929000478,53467.41738168001 2024-05-08,21:45:57.000,129,11066498,14645,0,1715204756,13000.23654418,46.01876451000135,53467.38244608 2024-05-08,21:45:58.000,129,11066453,14605,0,1715204757,13000.27696204,46.00466625000263,53467.3894332 2024-05-08,21:45:59.000,129,11066507,14525,0,1715204758,13000.344325139995,46.01171538000199,53467.45231728 2024-05-08,21:46:00.000,129,11066451,14685,0,1715204759,13000.33758883,46.025813640000706,53467.354497600005 2024-05-08,21:46:01.000,129,11066533,14685,0,1715204760,13000.37127037999,45.99056799000391,53467.403407440004 2024-05-08,21:46:02.000,129,11066514,14885,0,1715204761,13000.37127037999,45.9623714699992,53467.473278640005 2024-05-08,21:46:03.000,129,11066509,14605,0,1715204762,13000.384742999995,45.976469729997916,53467.4593044 2024-05-08,21:46:04.000,129,11066518,14565,0,1715204763,13000.35779776,46.00466625000263,53467.41738168001 2024-05-08,21:46:05.000,129,11066513,14445,0,1715204764,13000.37800669,46.01876451000135,53467.41039456 2024-05-08,21:46:06.000,129,11066422,14685,0,1715204765,13000.33758883,45.99761712000327,53467.403407440004 2024-05-08,21:46:07.000,129,11066484,15125,0,1715204766,13000.303907279995,46.00466625000263,53467.37545896001 2024-05-08,21:46:08.000,129,11066487,15085,0,1715204767,13000.25001679999,46.01171538000199,53467.34751048001 2024-05-08,21:46:09.000,129,11066486,14685,0,1715204768,13000.162444769994,46.00466625000263,53467.31257488 2024-05-08,21:46:10.000,129,11066504,14685,0,1715204769,13000.12876321999,45.99056799000391,53467.34052336 2024-05-08,21:46:11.000,129,11066474,14445,0,1715204770,13000.014245949998,45.99761712000327,53467.2846264 2024-05-08,21:46:12.000,129,11066483,14805,0,1715204771,12999.940146539993,45.99761712000327,53467.2846264 2024-05-08,21:46:13.000,129,11066464,14925,0,1715204772,12999.818892959993,45.9623714699992,53467.186806720005 2024-05-08,21:46:14.000,129,11066496,14765,0,1715204773,12999.711111999997,45.94827321000048,53467.17283248 2024-05-08,21:46:15.000,129,11066504,14885,0,1715204774,12999.603331040002,45.913027560003684,53467.17981960001 2024-05-08,21:46:16.000,129,11066487,14925,0,1715204775,12999.502286390001,45.88483103999897,53467.12392264 2024-05-08,21:46:17.000,129,11066462,14725,0,1715204776,12999.40124174,45.856634520001535,53467.12392264 2024-05-08,21:46:18.000,129,11066454,14285,0,1715204777,12999.27998816,45.79319235000003,53467.10296128 2024-05-08,21:46:19.000,129,11066508,14605,0,1715204778,12999.19915244,45.77204496000195,53467.088987040006 2024-05-08,21:46:20.000,129,11066499,14605,0,1715204779,12999.15199826999,45.70155366000108,53467.15885824001 2024-05-08,21:46:21.000,129,11066467,14605,0,1715204780,12999.07789886,45.65220974999829,53467.10994840001 2024-05-08,21:46:22.000,129,11066511,14365,0,1715204781,12998.963381589994,45.574669319998065,53467.02610296 2024-05-08,21:46:23.000,129,11066516,14885,0,1715204782,12998.90949110999,45.51827628000319,53466.99116736001 2024-05-08,21:46:24.000,129,11066455,14525,0,1715204783,12998.808446459989,45.46188324000104,53467.0051416 2024-05-08,21:46:25.000,129,11066495,14685,0,1715204784,12998.761292289993,45.37729368000146,53466.99815448 2024-05-08,21:46:26.000,129,11066437,14605,0,1715204785,12998.774764909998,45.29270412000187,53467.01212872001 2024-05-08,21:46:27.000,129,11066473,14565,0,1715204786,12998.754555979998,45.24336020999908,53467.04007720001 2024-05-08,21:46:28.000,129,11066441,14405,0,1715204787,12998.727610739988,45.18696717000421,53466.94225752001 2024-05-08,21:46:29.000,129,11066503,14685,0,1715204788,12998.720874429993,45.10942674000398,53466.94924464 2024-05-08,21:46:30.000,129,11066506,14725,0,1715204789,12998.741083359993,45.038935440003115,53466.94225752001 2024-05-08,21:46:31.000,129,11066453,14845,0,1715204790,12998.781501219994,44.982542400000966,53466.94924464 2024-05-08,21:46:32.000,129,11066481,14645,0,1715204791,12998.821919079994,44.96844414000225,53466.95623176 2024-05-08,21:46:33.000,129,11066504,14725,0,1715204792,12998.835391699999,44.85565805999795,53466.900334800004 2024-05-08,21:46:34.000,129,11066509,14845,0,1715204793,12998.821919079994,44.813363280001795,53466.91430904001 2024-05-08,21:46:35.000,129,11066481,14565,0,1715204794,12998.875809559999,44.771068499998364,53466.970206000005 2024-05-08,21:46:36.000,129,11066441,14485,0,1715204795,12998.902754799994,44.65123329000198,53466.900334800004 2024-05-08,21:46:37.000,129,11066496,14485,0,1715204796,12998.922963729994,44.65828242000134,53466.94225752001 2024-05-08,21:46:38.000,129,11066491,14525,0,1715204797,12998.983590519994,44.61598763999791,53466.92828328 2024-05-08,21:46:39.000,129,11066470,14525,0,1715204798,12998.943172659994,44.587791120000475,53466.921296160006 2024-05-08,21:46:40.000,129,11066488,14285,0,1715204799,12998.99706314,44.60188937999919,53466.921296160006 2024-05-08,21:46:41.000,129,11066532,14205,0,1715204800,12998.99706314,44.594840249999834,53466.87937344 2024-05-08,21:46:42.000,129,11066465,14405,0,1715204801,12998.956645279999,44.61598763999791,53466.921296160006 2024-05-08,21:46:43.000,129,11066450,14685,0,1715204802,12998.963381589994,44.67942980999942,53466.90732192 2024-05-08,21:46:44.000,129,11066453,14885,0,1715204803,12998.862336939994,44.69352806999814,53466.90732192 2024-05-08,21:46:45.000,129,11066442,14365,0,1715204804,12998.862336939994,44.78516676000436,53466.94924464 2024-05-08,21:46:46.000,129,11066431,14685,0,1715204805,12998.815182769999,44.820412410001154,53466.9352704 2024-05-08,21:46:47.000,129,11066422,14525,0,1715204806,12998.821919079994,44.91910022999946,53466.87238632001 2024-05-08,21:46:48.000,129,11066472,14525,0,1715204807,12998.774764909998,45.01778804999776,53466.90732192 2024-05-08,21:46:49.000,129,11066469,14925,0,1715204808,12998.747819669989,45.06713196000055,53466.94924464 2024-05-08,21:46:50.000,129,11066458,14725,0,1715204809,12998.720874429993,45.165819779998856,53466.9352704 2024-05-08,21:46:51.000,129,11066493,14965,0,1715204810,12998.714138119998,45.278605860003154,53466.921296160006 2024-05-08,21:46:52.000,129,11066487,14685,0,1715204811,12998.680456569993,45.35614629000338,53466.89334768001 2024-05-08,21:46:53.000,129,11066495,14845,0,1715204812,12998.687192879988,45.440735850002966,53466.94924464 2024-05-08,21:46:54.000,129,11066482,14725,0,1715204813,12998.700665499993,45.48303062999912,53466.94225752001 2024-05-08,21:46:55.000,129,11066457,14645,0,1715204814,12998.720874429993,45.53942367000127,53466.94924464 2024-05-08,21:46:56.000,129,11066486,14725,0,1715204815,12998.781501219994,45.60991497000214,53466.94924464 2024-05-08,21:46:57.000,129,11066499,14805,0,1715204816,12998.842128009994,45.65220974999829,53467.0051416 2024-05-08,21:46:58.000,129,11066488,14845,0,1715204817,12998.875809559999,45.624013230000855,53466.98418024 2024-05-08,21:46:59.000,129,11066454,14845,0,1715204818,12998.896018489999,45.673357140003645,53467.068025680004 2024-05-08,21:47:00.000,129,11066498,14485,0,1715204819,12998.99706314,45.70155366000108,53467.06103856001 2024-05-08,21:47:01.000,129,11066450,14485,0,1715204820,12999.01727207,45.70860279000044,53467.088987040006 2024-05-08,21:47:02.000,129,11066486,14325,0,1715204821,12998.99032682999,45.72270104999916,53467.17981960001 2024-05-08,21:47:03.000,129,11066437,14645,0,1715204822,12998.97685421,45.74384844000451,53467.24270368 2024-05-08,21:47:04.000,129,11066494,14765,0,1715204823,12999.044217309995,45.76499583000259,53467.235716560004 2024-05-08,21:47:05.000,129,11066490,14405,0,1715204824,12999.024008379994,45.78614322000067,53467.27065216 2024-05-08,21:47:06.000,129,11066522,14725,0,1715204825,12999.03074468999,45.74384844000451,53467.19379384 2024-05-08,21:47:07.000,129,11066517,14325,0,1715204826,12999.01053575999,45.75089757000387,53467.16584536 2024-05-08,21:47:08.000,129,11066431,14365,0,1715204827,12998.97011789999,45.76499583000259,53467.24270368 2024-05-08,21:47:09.000,129,11066463,14565,0,1715204828,12998.97685421,45.77909409000131,53467.15187112 2024-05-08,21:47:10.000,129,11066459,14685,0,1715204829,12998.92970003999,45.78614322000067,53467.16584536 2024-05-08,21:47:11.000,129,11066492,14525,0,1715204830,12998.88928217999,45.77204496000195,53467.137896880005 2024-05-08,21:47:12.000,129,11066455,14525,0,1715204831,12998.821919079994,45.78614322000067,53467.13090976001 2024-05-08,21:47:13.000,129,11066494,14565,0,1715204832,12998.808446459989,45.75089757000387,53467.12392264 2024-05-08,21:47:14.000,129,11066489,14565,0,1715204833,12998.774764909998,45.75794670000323,53467.02610296 2024-05-08,21:47:15.000,129,11066498,14365,0,1715204834,12998.727610739988,45.72270104999916,53467.09597416 2024-05-08,21:47:16.000,129,11066488,14925,0,1715204835,12998.700665499993,45.666308010004286,53467.019115840005 2024-05-08,21:47:17.000,129,11066474,14445,0,1715204836,12998.646775019988,45.616964100001496,53467.06103856001 2024-05-08,21:47:18.000,129,11066469,14765,0,1715204837,12998.613093469998,45.55352192999999,53466.99116736001 2024-05-08,21:47:19.000,129,11066456,14525,0,1715204838,12998.572675609998,45.47598149999976,53466.99815448 2024-05-08,21:47:20.000,129,11066464,14565,0,1715204839,12998.518785129992,45.41253932999825,53466.94225752001 2024-05-08,21:47:21.000,129,11066476,14485,0,1715204840,12998.512048819997,45.31385150999995,53466.91430904001 2024-05-08,21:47:22.000,129,11066450,14645,0,1715204841,12998.485103580002,45.2574584699978,53466.90732192 2024-05-08,21:47:23.000,129,11066471,14685,0,1715204842,12998.458158339992,45.165819779998856,53466.88636056 2024-05-08,21:47:24.000,129,11066454,14605,0,1715204843,12998.451422029997,45.06008283000119,53466.82347648001 2024-05-08,21:47:25.000,129,11066427,14645,0,1715204844,12998.451422029997,44.95434588000353,53466.72565680001 2024-05-08,21:47:26.000,129,11066474,14765,0,1715204845,12998.431213099997,44.8768054500033,53466.74661816001 2024-05-08,21:47:27.000,129,11066427,14925,0,1715204846,12998.458158339992,44.771068499998364,53466.67674696001 2024-05-08,21:47:28.000,129,11066471,14565,0,1715204847,12998.437949409992,44.65828242000134,53466.697708319996 2024-05-08,21:47:29.000,129,11066474,14565,0,1715204848,12998.336904759992,44.60188937999919,53466.71866968 2024-05-08,21:47:30.000,129,11066492,14925,0,1715204849,12998.384058930002,44.51729981999961,53466.72565680001 2024-05-08,21:47:31.000,129,11066460,14525,0,1715204850,12998.289750589996,44.4538576499981,53466.81648936 2024-05-08,21:47:32.000,129,11066412,14765,0,1715204851,12998.303223210001,44.39041548000387,53466.77456664001 2024-05-08,21:47:33.000,129,11066411,14405,0,1715204852,12998.283014280001,44.319924180003,53466.7605924 2024-05-08,21:47:34.000,129,11066495,14645,0,1715204853,12998.256069039991,44.26353114000085,53466.70469544001 2024-05-08,21:47:35.000,129,11066459,14845,0,1715204854,12998.256069039991,44.21418722999806,53466.80950224 2024-05-08,21:47:36.000,129,11066411,14885,0,1715204855,12998.215651179991,44.136646799997834,53466.80950224 2024-05-08,21:47:37.000,129,11066448,14925,0,1715204856,12998.18196963,44.08025376000296,53466.76757952 2024-05-08,21:47:38.000,129,11066453,14525,0,1715204857,12998.168497009996,44.06615550000424,53466.85841208 2024-05-08,21:47:39.000,129,11066534,15005,0,1715204858,12998.14155177,44.03795897999953,53466.87937344 2024-05-08,21:47:40.000,129,11066486,14525,0,1715204859,12998.168497009996,43.98156594000466,53466.87238632001 2024-05-08,21:47:41.000,129,11066494,14885,0,1715204860,12998.195442249991,43.93222203000187,53466.851424960005 2024-05-08,21:47:42.000,129,11066477,14485,0,1715204861,12998.222387490001,43.889927249998436,53466.95623176 2024-05-08,21:47:43.000,129,11066469,14685,0,1715204862,12998.235860109991,43.90402551000443,53466.95623176 2024-05-08,21:47:44.000,129,11066478,14765,0,1715204863,12998.242596420001,43.826485080004204,53466.98418024 2024-05-08,21:47:45.000,129,11066466,14885,0,1715204864,12998.235860109991,43.83353421000356,53466.94225752001 2024-05-08,21:47:46.000,129,11066525,14765,0,1715204865,12998.309959519996,43.74894465000398,53466.92828328 2024-05-08,21:47:47.000,129,11066443,14605,0,1715204866,12998.343641070001,43.770092040002055,53466.98418024 2024-05-08,21:47:48.000,129,11066480,14565,0,1715204867,12998.350377379997,43.74189552000462,53466.92828328 2024-05-08,21:47:49.000,129,11066511,14845,0,1715204868,12998.336904759992,43.74189552000462,53466.99116736001 2024-05-08,21:47:50.000,129,11066482,14565,0,1715204869,12998.370586309997,43.70664987000055,53467.068025680004 2024-05-08,21:47:51.000,129,11066448,14405,0,1715204870,12998.384058930002,43.713698999999906,53466.97719312 2024-05-08,21:47:52.000,129,11066440,14685,0,1715204871,12998.384058930002,43.74189552000462,53467.0051416 2024-05-08,21:47:53.000,129,11066468,14525,0,1715204872,12998.411004169997,43.75599378000334,53466.99815448 2024-05-08,21:47:54.000,129,11066470,14965,0,1715204873,12998.417740479992,43.763042910002696,53467.0051416 2024-05-08,21:47:55.000,129,11066417,14965,0,1715204874,12998.431213099997,43.826485080004204,53467.02610296 2024-05-08,21:47:56.000,129,11066458,14645,0,1715204875,12998.512048819997,43.896976379997795,53467.01212872001 2024-05-08,21:47:57.000,129,11066472,14845,0,1715204876,12998.525521440002,43.92517290000251,53467.05405144 2024-05-08,21:47:58.000,129,11066497,14405,0,1715204877,12998.485103580002,43.946320290000585,53467.02610296 2024-05-08,21:47:59.000,129,11066515,14565,0,1715204878,12998.512048819997,44.01681159000145,53467.06103856001 2024-05-08,21:48:00.000,129,11066483,14405,0,1715204879,12998.512048819997,44.08025376000296,53467.019115840005 2024-05-08,21:48:01.000,129,11066494,15045,0,1715204880,12998.518785129992,44.11549940999976,53467.088987040006 2024-05-08,21:48:02.000,129,11066510,14365,0,1715204881,12998.478367269992,44.171892450001906,53467.06103856001 2024-05-08,21:48:03.000,129,11066506,14685,0,1715204882,12998.471630959997,44.21418722999806,53467.09597416 2024-05-08,21:48:04.000,129,11066485,14605,0,1715204883,12998.505312510002,44.25648201000149,53467.05405144 2024-05-08,21:48:05.000,129,11066488,14485,0,1715204884,12998.471630959997,44.319924180003,53467.06103856001 2024-05-08,21:48:06.000,129,11066469,14405,0,1715204885,12998.458158339992,44.355169829999795,53467.09597416 2024-05-08,21:48:07.000,129,11066495,14525,0,1715204886,12998.444685720002,44.36926808999851,53467.04706432 2024-05-08,21:48:08.000,129,11066482,14805,0,1715204887,12998.464894650002,44.404513740002585,53467.019115840005 2024-05-08,21:48:09.000,129,11066465,14845,0,1715204888,12998.458158339992,44.43975938999938,53467.019115840005 2024-05-08,21:48:10.000,129,11066485,14725,0,1715204889,12998.485103580002,44.48910330000217,53467.04007720001 2024-05-08,21:48:11.000,129,11066435,14685,0,1715204890,12998.485103580002,44.460906780004734,53467.019115840005 2024-05-08,21:48:12.000,129,11066538,14565,0,1715204891,12998.518785129992,44.49615243000153,53467.033090079996 2024-05-08,21:48:13.000,129,11066508,14525,0,1715204892,12998.525521440002,44.50320156000089,53467.033090079996 2024-05-08,21:48:14.000,129,11066517,14405,0,1715204893,12998.565939300002,44.531398079998326,53466.96321888001 2024-05-08,21:48:15.000,129,11066489,14965,0,1715204894,12998.646775019988,44.51729981999961,53467.08199992001 2024-05-08,21:48:16.000,129,11066469,14725,0,1715204895,12998.707401809988,44.49615243000153,53467.06103856001 2024-05-08,21:48:17.000,129,11066463,14605,0,1715204896,12998.761292289993,44.51025069000025,53467.04706432 2024-05-08,21:48:18.000,129,11066487,14605,0,1715204897,12998.794973839998,44.46795591000409,53467.04706432 2024-05-08,21:48:19.000,129,11066496,14525,0,1715204898,12998.842128009994,44.48205417000281,53467.04706432 2024-05-08,21:48:20.000,129,11066482,14885,0,1715204899,12998.916227419999,44.42566113000066,53467.0051416 2024-05-08,21:48:21.000,129,11066465,14765,0,1715204900,12999.01053575999,44.36926808999851,53466.99815448 2024-05-08,21:48:22.000,129,11066511,14485,0,1715204901,12999.037481,44.31287505000364,53467.02610296 2024-05-08,21:48:23.000,129,11066505,14605,0,1715204902,12999.084635169995,44.235334620003414,53467.04007720001 2024-05-08,21:48:24.000,129,11066517,14445,0,1715204903,12999.11158040999,44.19303983999998,53467.01212872001 2024-05-08,21:48:25.000,129,11066497,14685,0,1715204904,12999.19241612999,44.15074506000383,53467.05405144 2024-05-08,21:48:26.000,129,11066495,14605,0,1715204905,12999.246306609995,44.06615550000424,53467.0750128 2024-05-08,21:48:27.000,129,11066470,14725,0,1715204906,12999.27998816,43.988615070004016,53467.01212872001 2024-05-08,21:48:28.000,129,11066456,14605,0,1715204907,12999.286724469996,43.946320290000585,53467.0750128 2024-05-08,21:48:29.000,129,11066501,14845,0,1715204908,12999.25977923,43.896976379997795,53467.0750128 2024-05-08,21:48:30.000,129,11066516,15125,0,1715204909,12999.27998816,43.85468160000164,53467.06103856001 2024-05-08,21:48:31.000,129,11066469,14685,0,1715204910,12999.33387863999,43.78419030000077,53467.01212872001 2024-05-08,21:48:32.000,129,11066492,14885,0,1715204911,12999.354087569991,43.727797259998624,53467.02610296 2024-05-08,21:48:33.000,129,11066508,15405,0,1715204912,12999.414714359991,43.727797259998624,53467.0750128 2024-05-08,21:48:34.000,129,11066515,14965,0,1715204913,12999.468604839996,43.67140422000375,53467.08199992001 2024-05-08,21:48:35.000,129,11066472,14725,0,1715204914,12999.529231629997,43.68550248000247,53467.0750128 2024-05-08,21:48:36.000,129,11066455,14765,0,1715204915,12999.616803659992,43.63615856999968,53467.0750128 2024-05-08,21:48:37.000,129,11066485,15085,0,1715204916,12999.697639379992,43.62910944000032,53467.09597416 2024-05-08,21:48:38.000,129,11066503,15245,0,1715204917,12999.765002480002,43.63615856999968,53467.10296128 2024-05-08,21:48:39.000,129,11066489,15045,0,1715204918,12999.859310819993,43.66435509000439,53467.11693552 2024-05-08,21:48:40.000,129,11066522,14765,0,1715204919,12999.967091779989,43.67845335000311,53467.08199992001 2024-05-08,21:48:41.000,129,11066479,15005,0,1715204920,13000.081609049994,43.67140422000375,53467.088987040006 2024-05-08,21:48:42.000,129,11066498,14925,0,1715204921,13000.14897214999,43.64320769999904,53467.17283248 2024-05-08,21:48:43.000,129,11066448,14885,0,1715204922,13000.223071559994,43.65730595999776,53467.15885824001 2024-05-08,21:48:44.000,129,11066475,14805,0,1715204923,13000.303907279995,43.720748129999265,53467.11693552 2024-05-08,21:48:45.000,129,11066463,14685,0,1715204924,13000.344325139995,43.727797259998624,53467.15187112 2024-05-08,21:48:46.000,129,11066476,14645,0,1715204925,13000.47231502999,43.727797259998624,53467.17981960001 2024-05-08,21:48:47.000,129,11066497,14965,0,1715204926,13000.505996579996,43.770092040002055,53467.27065216 2024-05-08,21:48:48.000,129,11066522,14605,0,1715204927,13000.5194692,43.777141170001414,53467.29161352 2024-05-08,21:48:49.000,129,11066458,15205,0,1715204928,13000.55315074999,43.81238681999821,53467.26366504 2024-05-08,21:48:50.000,129,11066485,14845,0,1715204929,13000.573359679991,43.84763247000228,53467.2846264 2024-05-08,21:48:51.000,129,11066397,14805,0,1715204930,13000.633986469991,43.889927249998436,53467.22872944001 2024-05-08,21:48:52.000,129,11066512,14685,0,1715204931,13000.627250159996,43.939271160001226,53467.31257488 2024-05-08,21:48:53.000,129,11066539,14645,0,1715204932,13000.681140640001,43.97451680999802,53467.2846264 2024-05-08,21:48:54.000,129,11066476,14845,0,1715204933,13000.708085879996,44.05910637000488,53467.33353624 2024-05-08,21:48:55.000,129,11066485,14885,0,1715204934,13000.748503739997,44.08025376000296,53467.36148472 2024-05-08,21:48:56.000,129,11066422,15005,0,1715204935,13000.883229940002,44.15779419000319,53467.33353624 2024-05-08,21:48:57.000,129,11066467,15005,0,1715204936,13000.903438870002,44.16484332000255,53467.354497600005 2024-05-08,21:48:58.000,129,11066514,15005,0,1715204937,13000.950593039997,44.20008896999934,53467.43135592 2024-05-08,21:48:59.000,129,11066497,15445,0,1715204938,13000.997747209993,44.21418722999806,53467.48026576 2024-05-08,21:49:00.000,129,11066513,14525,0,1715204939,13001.105528169988,44.19303983999998,53467.5291756 2024-05-08,21:49:01.000,129,11066507,14685,0,1715204940,13001.193100199998,44.24943288000213,53467.5291756 2024-05-08,21:49:02.000,129,11066537,14405,0,1715204941,13001.300881159994,44.27762939999957,53467.55013696 2024-05-08,21:49:03.000,129,11066451,14645,0,1715204942,13001.38845318999,44.26353114000085,53467.60603392 2024-05-08,21:49:04.000,129,11066500,14645,0,1715204943,13001.462552599995,44.24238375000277,53467.61302104001 2024-05-08,21:49:05.000,129,11066477,14725,0,1715204944,13001.61075141999,44.26353114000085,53467.67590512 2024-05-08,21:49:06.000,129,11066456,14805,0,1715204945,13001.664641899995,44.21418722999806,53467.66193088001 2024-05-08,21:49:07.000,129,11066492,14765,0,1715204946,13001.65790559,44.2071380999987,53467.63398240001 2024-05-08,21:49:08.000,129,11066492,14565,0,1715204947,13001.765686549996,44.19303983999998,53467.73180208001 2024-05-08,21:49:09.000,129,11066532,14965,0,1715204948,13001.846522269996,44.185990710000624,53467.787699040004 2024-05-08,21:49:10.000,129,11066509,14725,0,1715204949,13001.83978596,44.14369593000447,53467.83660888 2024-05-08,21:49:11.000,129,11066445,14365,0,1715204950,13001.880203820001,44.122548539999116,53467.82263464 2024-05-08,21:49:12.000,129,11066534,14325,0,1715204951,13001.981248470001,44.09435202000168,53467.79468616 2024-05-08,21:49:13.000,129,11066512,14485,0,1715204952,13001.987984779997,44.08025376000296,53467.81564752 2024-05-08,21:49:14.000,129,11066529,14685,0,1715204953,13001.967775849997,44.02386072000081,53467.87154448 2024-05-08,21:49:15.000,129,11066496,15045,0,1715204954,13002.062084190002,43.953369419999945,53467.92045432001 2024-05-08,21:49:16.000,129,11066511,14605,0,1715204955,13002.068820499997,43.97451680999802,53467.96237704 2024-05-08,21:49:17.000,129,11066502,14565,0,1715204956,13002.122710980002,43.92517290000251,53467.927441440006 2024-05-08,21:49:18.000,129,11066481,14765,0,1715204957,13002.169865149997,43.92517290000251,53467.94141568 2024-05-08,21:49:19.000,129,11066505,14845,0,1715204958,13002.223755630002,43.896976379997795,53468.03224824 2024-05-08,21:49:20.000,129,11066479,14965,0,1715204959,13002.270909799998,43.85468160000164,53467.955389920004 2024-05-08,21:49:21.000,129,11066470,14365,0,1715204960,13002.304591349988,43.819435950004845,53467.99731264001 2024-05-08,21:49:22.000,129,11066482,14525,0,1715204961,13002.358481829993,43.79123943000013,53468.06019672 2024-05-08,21:49:23.000,129,11066521,14805,0,1715204962,13002.452790169998,43.80533768999885,53468.13705504001 2024-05-08,21:49:24.000,129,11066464,14885,0,1715204963,13002.493208029999,43.84763247000228,53468.20692624 2024-05-08,21:49:25.000,129,11066484,14685,0,1715204964,13002.574043749999,43.80533768999885,53468.17199064 2024-05-08,21:49:26.000,129,11066453,14725,0,1715204965,13002.61446161,43.80533768999885,53468.123080800004 2024-05-08,21:49:27.000,129,11066495,14725,0,1715204966,13002.722242569995,43.826485080004204,53468.1580164 2024-05-08,21:49:28.000,129,11066541,15005,0,1715204967,13002.80981459999,43.861730730001,53468.144042160005 2024-05-08,21:49:29.000,129,11066471,14885,0,1715204968,13002.89738663,43.91812377000315,53468.22090048 2024-05-08,21:49:30.000,129,11066513,15245,0,1715204969,13003.005167589996,43.92517290000251,53468.26981032 2024-05-08,21:49:31.000,129,11066470,14885,0,1715204970,13003.052321759991,43.97451680999802,53468.311733040005 2024-05-08,21:49:32.000,129,11066515,14645,0,1715204971,13003.126421169996,43.953369419999945,53468.36763 2024-05-08,21:49:33.000,129,11066481,14605,0,1715204972,13003.220729510002,43.98156594000466,53468.37461712 2024-05-08,21:49:34.000,129,11066490,14605,0,1715204973,13003.281356300002,44.03090985000017,53468.44448832 2024-05-08,21:49:35.000,129,11066476,14565,0,1715204974,13003.382400950002,44.0732046300036,53468.41653984 2024-05-08,21:49:36.000,129,11066477,15005,0,1715204975,13003.476709289993,44.10140115000104,53468.430514080006 2024-05-08,21:49:37.000,129,11066499,14645,0,1715204976,13003.530599769998,44.1084502800004,53468.479423920006 2024-05-08,21:49:38.000,129,11066501,14845,0,1715204977,13003.611435489998,44.136646799997834,53468.52134664001 2024-05-08,21:49:39.000,129,11066564,14645,0,1715204978,13003.665325969989,44.11549940999976,53468.52134664001 2024-05-08,21:49:40.000,129,11066503,14885,0,1715204979,13003.725952759989,44.11549940999976,53468.542308 2024-05-08,21:49:41.000,129,11066451,14565,0,1715204980,13003.78657954999,44.122548539999116,53468.598204960006 2024-05-08,21:49:42.000,129,11066445,14805,0,1715204981,13003.84720633999,44.122548539999116,53468.61916632001 2024-05-08,21:49:43.000,129,11066521,14925,0,1715204982,13003.90783312999,44.122548539999116,53468.66807616001 2024-05-08,21:49:44.000,129,11066497,14645,0,1715204983,13003.941514679995,44.122548539999116,53468.61916632001 2024-05-08,21:49:45.000,129,11066506,14925,0,1715204984,13004.01561409,44.16484332000255,53468.626153440004 2024-05-08,21:49:46.000,129,11066517,14605,0,1715204985,13004.09644981,44.11549940999976,53468.70999888 2024-05-08,21:49:47.000,129,11066484,14685,0,1715204986,13004.13686767,44.1084502800004,53468.696024640005 2024-05-08,21:49:48.000,129,11066476,14525,0,1715204987,13004.23791232,44.14369593000447,53468.66108904 2024-05-08,21:49:49.000,129,11066507,14685,0,1715204988,13004.325484349996,44.15074506000383,53468.793844320004 2024-05-08,21:49:50.000,129,11066491,14565,0,1715204989,13004.352429589992,44.11549940999976,53468.77288296 2024-05-08,21:49:51.000,129,11066491,14565,0,1715204990,13004.440001620002,44.10140115000104,53468.75890872001 2024-05-08,21:49:52.000,129,11066527,14765,0,1715204991,13004.460210550002,44.136646799997834,53468.80083144 2024-05-08,21:49:53.000,129,11066493,14765,0,1715204992,13004.480419480002,44.129597669998475,53468.84974128 2024-05-08,21:49:54.000,129,11066513,14725,0,1715204993,13004.547782579997,44.14369593000447,53468.863715520005 2024-05-08,21:49:55.000,129,11066497,14645,0,1715204994,13004.561255200002,44.11549940999976,53468.814805680006 2024-05-08,21:49:56.000,129,11066489,14685,0,1715204995,13004.601673060002,44.1084502800004,53468.87070264 2024-05-08,21:49:57.000,129,11066530,14805,0,1715204996,13004.642090920002,44.129597669998475,53468.863715520005 2024-05-08,21:49:58.000,129,11066516,14525,0,1715204997,13004.648827229998,44.122548539999116,53468.91961248 2024-05-08,21:49:59.000,129,11066510,14725,0,1715204998,13004.662299850002,44.129597669998475,53468.933586720006 2024-05-08,21:50:00.000,129,11066551,14605,0,1715204999,13004.682508780003,44.1084502800004,53468.9964708 2024-05-08,21:50:01.000,129,11066447,14325,0,1715205000,13004.709454019998,44.14369593000447,53468.9964708 2024-05-08,21:50:02.000,129,11066543,14965,0,1715205001,13004.709454019998,44.09435202000168,53469.01044504 2024-05-08,21:50:03.000,129,11066471,14725,0,1715205002,13004.743135569988,44.05910637000488,53468.98948368 2024-05-08,21:50:04.000,129,11066457,14725,0,1715205003,13004.776817119993,44.0732046300036,53468.982496560006 2024-05-08,21:50:05.000,129,11066508,14885,0,1715205004,13004.817234979993,44.05205723999825,53469.031406400005 2024-05-08,21:50:06.000,129,11066416,14645,0,1715205005,13004.857652839994,44.06615550000424,53469.031406400005 2024-05-08,21:50:07.000,129,11066500,14885,0,1715205006,13004.830707599998,43.995664200003375,53469.03839352 2024-05-08,21:50:08.000,129,11066486,14885,0,1715205007,13004.857652839994,43.946320290000585,53468.961535200004 2024-05-08,21:50:09.000,129,11066521,14525,0,1715205008,13004.911543319999,43.946320290000585,53468.96852232 2024-05-08,21:50:10.000,129,11066504,14645,0,1715205009,13004.891334389999,43.92517290000251,53469.02441928001 2024-05-08,21:50:11.000,129,11066490,14845,0,1715205010,13004.918279629994,43.939271160001226,53468.98948368 2024-05-08,21:50:12.000,129,11066510,14965,0,1715205011,13004.898070699994,43.90402551000443,53468.9964708 2024-05-08,21:50:13.000,129,11066512,14485,0,1715205012,13004.877861769994,43.87582898999972,53469.03839352 2024-05-08,21:50:14.000,129,11066473,14725,0,1715205013,13004.891334389999,43.87582898999972,53469.066342 2024-05-08,21:50:15.000,129,11066544,14765,0,1715205014,13004.891334389999,43.85468160000164,53469.04538064 2024-05-08,21:50:16.000,129,11066473,14565,0,1715205015,13004.877861769994,43.889927249998436,53469.03839352 2024-05-08,21:50:17.000,129,11066506,14645,0,1715205016,13004.891334389999,43.85468160000164,53469.04538064 2024-05-08,21:50:18.000,129,11066521,14645,0,1715205017,13004.938488559994,43.861730730001,53469.07332912001 2024-05-08,21:50:19.000,129,11066474,14765,0,1715205018,13005.00585165999,43.889927249998436,53469.080316240004 2024-05-08,21:50:20.000,129,11066479,14725,0,1715205019,13005.019324279994,43.90402551000443,53469.12223896001 2024-05-08,21:50:21.000,129,11066487,14445,0,1715205020,13005.02606058999,43.946320290000585,53469.16416168 2024-05-08,21:50:22.000,129,11066474,14805,0,1715205021,13005.059742139994,43.889927249998436,53469.18512304 2024-05-08,21:50:23.000,129,11066489,14805,0,1715205022,13005.09342369,43.91812377000315,53469.2060844 2024-05-08,21:50:24.000,129,11066484,14365,0,1715205023,13005.14731416999,43.939271160001226,53469.2060844 2024-05-08,21:50:25.000,129,11066518,14805,0,1715205024,13005.140577859995,43.91812377000315,53469.28294272 2024-05-08,21:50:26.000,129,11066465,14485,0,1715205025,13005.160786789995,43.953369419999945,53469.25499424 2024-05-08,21:50:27.000,129,11066500,14525,0,1715205026,13005.20794095999,43.953369419999945,53469.2759556 2024-05-08,21:50:28.000,129,11066534,14845,0,1715205027,13005.22814988999,43.93222203000187,53469.268968480006 2024-05-08,21:50:29.000,129,11066485,14845,0,1715205028,13005.2348862,43.98156594000466,53469.317878320006 2024-05-08,21:50:30.000,129,11066535,14925,0,1715205029,13005.22814988999,43.995664200003375,53469.30390408 2024-05-08,21:50:31.000,129,11066459,14485,0,1715205030,13005.26856774999,43.98156594000466,53469.32486544 2024-05-08,21:50:32.000,129,11066479,14725,0,1715205031,13005.28877667999,44.009762460002094,53469.37377528 2024-05-08,21:50:33.000,129,11066461,14325,0,1715205032,13005.32919453999,44.04500810999889,53469.366788160005 2024-05-08,21:50:34.000,129,11066527,14325,0,1715205033,13005.34940346999,44.03090985000017,53469.38774952001 2024-05-08,21:50:35.000,129,11066521,14445,0,1715205034,13005.35613978,44.04500810999889,53469.3458268 2024-05-08,21:50:36.000,129,11066438,14965,0,1715205035,13005.342667159995,44.05205723999825,53469.30390408 2024-05-08,21:50:37.000,129,11066534,14645,0,1715205036,13005.383085019996,44.10140115000104,53469.33185256 2024-05-08,21:50:38.000,129,11066516,14485,0,1715205037,13005.39655764,44.09435202000168,53469.30390408 2024-05-08,21:50:39.000,129,11066527,14845,0,1715205038,13005.41003025999,44.129597669998475,53469.30390408 2024-05-08,21:50:40.000,129,11066523,14925,0,1715205039,13005.430239189991,44.19303983999998,53469.33883968001 2024-05-08,21:50:41.000,129,11066501,14285,0,1715205040,13005.517811220001,44.228285490004055,53469.32486544 2024-05-08,21:50:42.000,129,11066516,14685,0,1715205041,13005.544756459996,44.228285490004055,53469.35281392 2024-05-08,21:50:43.000,129,11066530,14445,0,1715205042,13005.585174319996,44.28467852999893,53469.35980104001 2024-05-08,21:50:44.000,129,11066502,14885,0,1715205043,13005.659273730002,44.32697331000236,53469.40172376 2024-05-08,21:50:45.000,129,11066462,14885,0,1715205044,13005.679482660002,44.34107157000108,53469.42967224001 2024-05-08,21:50:46.000,129,11066468,14205,0,1715205045,13005.713164209992,44.355169829999795,53469.42967224001 2024-05-08,21:50:47.000,129,11066468,14805,0,1715205046,13005.740109450002,44.404513740002585,53469.3807624 2024-05-08,21:50:48.000,129,11066530,14685,0,1715205047,13005.787263619997,44.43271026000002,53469.42268512 2024-05-08,21:50:49.000,129,11066457,14525,0,1715205048,13005.841154100002,44.47500504000345,53469.415698000004 2024-05-08,21:50:50.000,129,11066473,14605,0,1715205049,13005.868099339998,44.55254547000368,53469.35281392 2024-05-08,21:50:51.000,129,11066508,14365,0,1715205050,13005.921989820003,44.573692860001756,53469.38774952001 2024-05-08,21:50:52.000,129,11066478,14725,0,1715205051,13005.921989820003,44.573692860001756,53469.38774952001 2024-05-08,21:50:53.000,129,11066477,14725,0,1715205052,13005.942198749988,44.67942980999942,53469.38774952001 2024-05-08,21:50:54.000,129,11066486,14325,0,1715205053,13006.009561849998,44.67942980999942,53469.3458268 2024-05-08,21:50:55.000,129,11066514,14605,0,1715205054,13005.996089229993,44.72172459000285,53469.40172376 2024-05-08,21:50:56.000,129,11066479,14885,0,1715205055,13006.002825539988,44.78516676000436,53469.42967224001 2024-05-08,21:50:57.000,129,11066463,14605,0,1715205056,13006.049979709998,44.82746154000051,53469.38774952001 2024-05-08,21:50:58.000,129,11066504,14765,0,1715205057,13006.029770779998,44.89795284000138,53469.44364648 2024-05-08,21:50:59.000,129,11066492,14565,0,1715205058,13006.043243399989,44.91910022999946,53469.464607840004 2024-05-08,21:51:00.000,129,11066484,14485,0,1715205059,13006.090397569998,44.94024762000481,53469.47858208001 2024-05-08,21:51:01.000,129,11066450,14405,0,1715205060,13006.090397569998,44.94729675000417,53469.45762072001 2024-05-08,21:51:02.000,129,11066431,14565,0,1715205061,13006.110606499999,44.94729675000417,53469.44364648 2024-05-08,21:51:03.000,129,11066515,14725,0,1715205062,13006.144288049989,44.94729675000417,53469.4506336 2024-05-08,21:51:04.000,129,11066491,14525,0,1715205063,13006.137551739994,44.96844414000225,53469.5205048 2024-05-08,21:51:05.000,129,11066501,14645,0,1715205064,13006.151024359999,44.97549327000161,53469.47858208001 2024-05-08,21:51:06.000,129,11066439,14725,0,1715205065,13006.137551739994,44.996640659999684,53469.49255632 2024-05-08,21:51:07.000,129,11066440,14565,0,1715205066,13006.144288049989,44.989591530000325,53469.47159496 2024-05-08,21:51:08.000,129,11066472,14845,0,1715205067,13006.157760669994,44.989591530000325,53469.47159496 2024-05-08,21:51:09.000,129,11066517,14765,0,1715205068,13006.151024359999,45.003689789999044,53469.485569200006 2024-05-08,21:51:10.000,129,11066517,14525,0,1715205069,13006.157760669994,45.01778804999776,53469.47159496 2024-05-08,21:51:11.000,129,11066486,14485,0,1715205070,13006.164496979989,44.97549327000161,53469.464607840004 2024-05-08,21:51:12.000,129,11066483,14685,0,1715205071,13006.231860079999,44.97549327000161,53469.3458268 2024-05-08,21:51:13.000,129,11066483,14565,0,1715205072,13006.258805319994,44.94729675000417,53469.42268512 2024-05-08,21:51:14.000,129,11066457,14445,0,1715205073,13006.211651149999,44.96844414000225,53469.42268512 2024-05-08,21:51:15.000,129,11066450,14365,0,1715205074,13006.231860079999,44.933198489998176,53469.49255632 2024-05-08,21:51:16.000,129,11066441,14925,0,1715205075,13006.171233289999,44.94024762000481,53469.464607840004 2024-05-08,21:51:17.000,129,11066453,14805,0,1715205076,13006.191442219999,44.92614935999882,53469.534479040005 2024-05-08,21:51:18.000,129,11066522,14805,0,1715205077,13006.198178529994,44.96139501000289,53469.45762072001 2024-05-08,21:51:19.000,129,11066482,14685,0,1715205078,13006.238596389994,44.94024762000481,53469.45762072001 2024-05-08,21:51:20.000,129,11066512,14565,0,1715205079,13006.30595948999,44.94729675000417,53469.45762072001 2024-05-08,21:51:21.000,129,11066454,14205,0,1715205080,13006.3126958,44.95434588000353,53469.42967224001 2024-05-08,21:51:22.000,129,11066471,14805,0,1715205081,13006.28575055999,44.933198489998176,53469.5205048 2024-05-08,21:51:23.000,129,11066537,14925,0,1715205082,13006.29248687,44.96139501000289,53469.5205048 2024-05-08,21:51:24.000,129,11066457,14525,0,1715205083,13006.299223179994,44.96139501000289,53469.464607840004 2024-05-08,21:51:25.000,129,11066490,14645,0,1715205084,13006.33290473,44.89090371000202,53469.436659360006 2024-05-08,21:51:26.000,129,11066428,14765,0,1715205085,13006.380058899995,44.91910022999946,53469.38774952001 2024-05-08,21:51:27.000,129,11066458,15045,0,1715205086,13006.37332259,44.90500197000074,53469.44364648 2024-05-08,21:51:28.000,129,11066477,15085,0,1715205087,13006.440685689995,44.89090371000202,53469.436659360006 2024-05-08,21:51:29.000,129,11066498,15005,0,1715205088,13006.440685689995,44.869756320003944,53469.45762072001 2024-05-08,21:51:30.000,129,11066495,14685,0,1715205089,13006.521521409995,44.869756320003944,53469.40172376 2024-05-08,21:51:31.000,129,11066499,14765,0,1715205090,13006.541730339995,44.9120511000001,53469.37377528 2024-05-08,21:51:32.000,129,11066495,14485,0,1715205091,13006.602357129996,44.8768054500033,53469.42967224001 2024-05-08,21:51:33.000,129,11066504,14565,0,1715205092,13006.622566059996,44.84860892999859,53469.42967224001 2024-05-08,21:51:34.000,129,11066459,14725,0,1715205093,13006.669720229991,44.862707190004585,53469.464607840004 2024-05-08,21:51:35.000,129,11066490,14885,0,1715205094,13006.69666547,44.869756320003944,53469.55544040001 2024-05-08,21:51:36.000,129,11066476,14725,0,1715205095,13006.743819639996,44.84860892999859,53469.62531160001 2024-05-08,21:51:37.000,129,11066445,14605,0,1715205096,13006.764028569996,44.84860892999859,53469.64627296001 2024-05-08,21:51:38.000,129,11066525,14845,0,1715205097,13006.784237499996,44.84860892999859,53469.61832448 2024-05-08,21:51:39.000,129,11066482,14845,0,1715205098,13006.858336910002,44.862707190004585,53469.63928584 2024-05-08,21:51:40.000,129,11066438,14645,0,1715205099,13006.966117869997,44.8768054500033,53469.71614416 2024-05-08,21:51:41.000,129,11066441,14605,0,1715205100,13006.966117869997,44.89090371000202,53469.67422144001 2024-05-08,21:51:42.000,129,11066495,14845,0,1715205101,13006.966117869997,44.89090371000202,53469.72313128001 2024-05-08,21:51:43.000,129,11066480,14925,0,1715205102,13007.026744659997,44.88385458000266,53469.75806688 2024-05-08,21:51:44.000,129,11066500,14965,0,1715205103,13007.094107759993,44.862707190004585,53469.77902824 2024-05-08,21:51:45.000,129,11066527,14725,0,1715205104,13007.141261930003,44.869756320003944,53469.75806688 2024-05-08,21:51:46.000,129,11066441,14725,0,1715205105,13007.188416099998,44.89795284000138,53469.81396384001 2024-05-08,21:51:47.000,129,11066472,14765,0,1715205106,13007.215361339993,44.89090371000202,53469.82793808 2024-05-08,21:51:48.000,129,11066499,14965,0,1715205107,13007.249042889998,44.89090371000202,53469.869860800005 2024-05-08,21:51:49.000,129,11066500,14845,0,1715205108,13007.242306579989,44.89090371000202,53469.91178352001 2024-05-08,21:51:50.000,129,11066491,15005,0,1715205109,13007.302933369989,44.88385458000266,53469.86287368001 2024-05-08,21:51:51.000,129,11066473,14805,0,1715205110,13007.363560159989,44.9120511000001,53469.918770640004 2024-05-08,21:51:52.000,129,11066507,14645,0,1715205111,13007.390505399999,44.90500197000074,53469.96069336001 2024-05-08,21:51:53.000,129,11066504,14605,0,1715205112,13007.40397801999,44.94729675000417,53469.94671912 2024-05-08,21:51:54.000,129,11066504,14845,0,1715205113,13007.44439587999,44.95434588000353,53469.967680480004 2024-05-08,21:51:55.000,129,11066468,14245,0,1715205114,13007.430923259999,44.95434588000353,53469.967680480004 2024-05-08,21:51:56.000,129,11066483,14685,0,1715205115,13007.478077429994,44.97549327000161,53469.9746676 2024-05-08,21:51:57.000,129,11066442,14485,0,1715205116,13007.52523159999,44.95434588000353,53469.99562896 2024-05-08,21:51:58.000,129,11066477,14565,0,1715205117,13007.52523159999,45.003689789999044,53470.0445388 2024-05-08,21:51:59.000,129,11066479,14365,0,1715205118,13007.57238577,44.982542400000966,53470.06550016 2024-05-08,21:52:00.000,129,11066465,14685,0,1715205119,13007.62627624999,44.97549327000161,53470.086461520004 2024-05-08,21:52:01.000,129,11066473,14565,0,1715205120,13007.62627624999,45.031886310003756,53470.107422880006 2024-05-08,21:52:02.000,129,11066505,14325,0,1715205121,13007.62627624999,45.031886310003756,53470.135371360004 2024-05-08,21:52:03.000,129,11066493,14645,0,1715205122,13007.62627624999,45.045984570002474,53470.16331984 2024-05-08,21:52:04.000,129,11066484,14365,0,1715205123,13007.619539939995,45.05303370000183,53470.135371360004 2024-05-08,21:52:05.000,129,11066463,14845,0,1715205124,13007.62627624999,45.08123021999927,53470.156332720006 2024-05-08,21:52:06.000,129,11066444,15045,0,1715205125,13007.66669410999,45.11647587000334,53470.14235848 2024-05-08,21:52:07.000,129,11066479,14365,0,1715205126,13007.67343042,45.045984570002474,53470.107422880006 2024-05-08,21:52:08.000,129,11066458,14885,0,1715205127,13007.720584589995,45.08827934999863,53470.107422880006 2024-05-08,21:52:09.000,129,11066454,14245,0,1715205128,13007.68690303999,45.08827934999863,53470.06550016 2024-05-08,21:52:10.000,129,11066450,14525,0,1715205129,13007.700375659995,45.06008283000119,53470.06550016 2024-05-08,21:52:11.000,129,11066515,14645,0,1715205130,13007.73405721,45.031886310003756,53470.086461520004 2024-05-08,21:52:12.000,129,11066495,14205,0,1715205131,13007.77447507,45.0248371800044,53470.107422880006 2024-05-08,21:52:13.000,129,11066434,14525,0,1715205132,13007.75426614,45.031886310003756,53470.0445388 2024-05-08,21:52:14.000,129,11066453,14805,0,1715205133,13007.78794768999,45.003689789999044,53470.07248728 2024-05-08,21:52:15.000,129,11066485,14525,0,1715205134,13007.73405721,44.982542400000966,53470.14235848 2024-05-08,21:52:16.000,129,11066486,14725,0,1715205135,13007.72732089999,44.92614935999882,53470.17030696 2024-05-08,21:52:17.000,129,11066451,14565,0,1715205136,13007.700375659995,44.982542400000966,53470.17729408001 2024-05-08,21:52:18.000,129,11066462,14725,0,1715205137,13007.65322149,44.94024762000481,53470.14235848 2024-05-08,21:52:19.000,129,11066483,14765,0,1715205138,13007.639748869995,44.97549327000161,53470.21222968 2024-05-08,21:52:20.000,129,11066483,14565,0,1715205139,13007.57238577,44.96139501000289,53470.156332720006 2024-05-08,21:52:21.000,129,11066487,14805,0,1715205140,13007.58585838999,44.97549327000161,53470.21222968 2024-05-08,21:52:22.000,129,11066526,14365,0,1715205141,13007.518495289994,44.96139501000289,53470.1842812 2024-05-08,21:52:23.000,129,11066493,14525,0,1715205142,13007.51175898,44.95434588000353,53470.156332720006 2024-05-08,21:52:24.000,129,11066478,14085,0,1715205143,13007.44439587999,44.933198489998176,53470.1842812 2024-05-08,21:52:25.000,129,11066502,14645,0,1715205144,13007.44439587999,44.95434588000353,53470.135371360004 2024-05-08,21:52:26.000,129,11066474,14525,0,1715205145,13007.397241709994,44.989591530000325,53470.156332720006 2024-05-08,21:52:27.000,129,11066427,14885,0,1715205146,13007.356823849994,44.95434588000353,53470.107422880006 2024-05-08,21:52:28.000,129,11066404,14885,0,1715205147,13007.363560159989,44.933198489998176,53470.14235848 2024-05-08,21:52:29.000,129,11066522,15085,0,1715205148,13007.296197059994,44.933198489998176,53470.12139712 2024-05-08,21:52:30.000,129,11066465,14725,0,1715205149,13007.289460749998,44.95434588000353,53470.10043576001 2024-05-08,21:52:31.000,129,11066452,14605,0,1715205150,13007.201888719988,44.94024762000481,53470.09344864 2024-05-08,21:52:32.000,129,11066495,14965,0,1715205151,13007.201888719988,44.97549327000161,53470.086461520004 2024-05-08,21:52:33.000,129,11066451,14925,0,1715205152,13007.161470859988,44.989591530000325,53470.09344864 2024-05-08,21:52:34.000,129,11066500,14925,0,1715205153,13007.087371449998,44.996640659999684,53470.05851304001 2024-05-08,21:52:35.000,129,11066485,14885,0,1715205154,13007.060426210002,44.982542400000966,53470.05152592 2024-05-08,21:52:36.000,129,11066492,14765,0,1715205155,13007.006535729997,45.003689789999044,53470.05851304001 2024-05-08,21:52:37.000,129,11066475,14765,0,1715205156,13006.939172630002,44.996640659999684,53470.0445388 2024-05-08,21:52:38.000,129,11066475,14965,0,1715205157,13006.905491079997,45.0107389199984,53469.988641840006 2024-05-08,21:52:39.000,129,11066521,14525,0,1715205158,13006.797710120001,44.996640659999684,53469.98165472001 2024-05-08,21:52:40.000,129,11066454,14685,0,1715205159,13006.784237499996,44.982542400000966,53469.988641840006 2024-05-08,21:52:41.000,129,11066467,14685,0,1715205160,13006.737083330001,44.97549327000161,53469.9746676 2024-05-08,21:52:42.000,129,11066506,15045,0,1715205161,13006.662983919996,45.031886310003756,53469.92575776 2024-05-08,21:52:43.000,129,11066460,14685,0,1715205162,13006.649511299991,45.031886310003756,53469.98165472001 2024-05-08,21:52:44.000,129,11066527,14965,0,1715205163,13006.53499403,45.031886310003756,53469.9047964 2024-05-08,21:52:45.000,129,11066461,14765,0,1715205164,13006.47436724,45.0248371800044,53469.92575776 2024-05-08,21:52:46.000,129,11066461,15125,0,1715205165,13006.42721306999,45.09532847999799,53469.939732000006 2024-05-08,21:52:47.000,129,11066466,14485,0,1715205166,13006.319432109995,45.13057413000206,53469.869860800005 2024-05-08,21:52:48.000,129,11066518,14405,0,1715205167,13006.26554162999,45.13057413000206,53469.85588656 2024-05-08,21:52:49.000,129,11066452,14365,0,1715205168,13006.164496979989,45.15172152000014,53469.84191232001 2024-05-08,21:52:50.000,129,11066494,14325,0,1715205169,13006.097133879994,45.20106543000293,53469.820950960006 2024-05-08,21:52:51.000,129,11066471,14565,0,1715205170,13006.029770779998,45.264507600004436,53469.77902824 2024-05-08,21:52:52.000,129,11066511,14525,0,1715205171,13005.908517199998,45.33499889999803,53469.772041120006 2024-05-08,21:52:53.000,129,11066487,14805,0,1715205172,13005.874835649993,45.35614629000338,53469.70915704 2024-05-08,21:52:54.000,129,11066520,14525,0,1715205173,13005.814208859993,45.405490199998894,53469.70915704 2024-05-08,21:52:55.000,129,11066506,14765,0,1715205174,13005.733373139992,45.47598149999976,53469.632298720004 2024-05-08,21:52:56.000,129,11066416,14565,0,1715205175,13005.679482660002,45.49007975999848,53469.590376 2024-05-08,21:52:57.000,129,11066422,14485,0,1715205176,13005.632328489992,45.51827628000319,53469.59736312001 2024-05-08,21:52:58.000,129,11066521,14685,0,1715205177,13005.571701699992,45.53942367000127,53469.55544040001 2024-05-08,21:52:59.000,129,11066477,15205,0,1715205178,13005.544756459996,45.53237454000191,53469.50653056001 2024-05-08,21:53:00.000,129,11066456,14925,0,1715205179,13005.490865979991,45.56057105999935,53469.47159496 2024-05-08,21:53:01.000,129,11066438,15125,0,1715205180,13005.47739336,45.56057105999935,53469.40871088001 2024-05-08,21:53:02.000,129,11066469,14965,0,1715205181,13005.463920739996,45.53942367000127,53469.436659360006 2024-05-08,21:53:03.000,129,11066475,14845,0,1715205182,13005.41003025999,45.53237454000191,53469.3807624 2024-05-08,21:53:04.000,129,11066444,14885,0,1715205183,13005.34940346999,45.52532541000255,53469.33185256 2024-05-08,21:53:05.000,129,11066487,15045,0,1715205184,13005.362876089996,45.49712888999784,53469.33185256 2024-05-08,21:53:06.000,129,11066505,14485,0,1715205185,13005.362876089996,45.43368672000361,53469.32486544 2024-05-08,21:53:07.000,129,11066464,14885,0,1715205186,13005.282040369995,45.447784980002325,53469.26198136001 2024-05-08,21:53:08.000,129,11066476,14805,0,1715205187,13005.24835881999,45.43368672000361,53469.22005864001 2024-05-08,21:53:09.000,129,11066499,14325,0,1715205188,13005.21467727,45.36319542000274,53469.1362132 2024-05-08,21:53:10.000,129,11066460,14365,0,1715205189,13005.16752309999,45.34909716000402,53469.1362132 2024-05-08,21:53:11.000,129,11066509,14805,0,1715205190,13005.15405048,45.31385150999995,53469.14320032001 2024-05-08,21:53:12.000,129,11066494,14765,0,1715205191,13005.120368929995,45.229261950000364,53469.04538064 2024-05-08,21:53:13.000,129,11066503,14445,0,1715205192,13005.07321476,45.20811456000229,53469.031406400005 2024-05-08,21:53:14.000,129,11066497,14445,0,1715205193,13005.032796899999,45.18696717000421,53468.98948368 2024-05-08,21:53:15.000,129,11066496,14805,0,1715205194,13005.012587969999,45.14467239000078,53469.01044504 2024-05-08,21:53:16.000,129,11066509,14885,0,1715205195,13004.96543379999,45.06713196000055,53468.982496560006 2024-05-08,21:53:17.000,129,11066480,14965,0,1715205196,13004.945224869989,45.01778804999776,53468.982496560006 2024-05-08,21:53:18.000,129,11066466,14525,0,1715205197,13004.891334389999,44.94024762000481,53468.982496560006 2024-05-08,21:53:19.000,129,11066481,14565,0,1715205198,13004.850916529998,44.90500197000074,53468.95454808001 2024-05-08,21:53:20.000,129,11066468,14685,0,1715205199,13004.823971289989,44.88385458000266,53468.87070264 2024-05-08,21:53:21.000,129,11066487,14725,0,1715205200,13004.803762359988,44.84155979999923,53468.82877992 2024-05-08,21:53:22.000,129,11066487,14725,0,1715205201,13004.776817119993,44.806314150002436,53468.85672840001 2024-05-08,21:53:23.000,129,11066488,14885,0,1715205202,13004.783553429988,44.73582285000157,53468.83576704001 2024-05-08,21:53:24.000,129,11066465,14485,0,1715205203,13004.749871879998,44.74992111000029,53468.80781856001 2024-05-08,21:53:25.000,129,11066470,14845,0,1715205204,13004.743135569988,44.72172459000285,53468.83576704001 2024-05-08,21:53:26.000,129,11066420,14805,0,1715205205,13004.709454019998,44.67942980999942,53468.83576704001 2024-05-08,21:53:27.000,129,11066495,14685,0,1715205206,13004.702717710003,44.60893850999855,53468.82877992 2024-05-08,21:53:28.000,129,11066445,14845,0,1715205207,13004.635354609993,44.65123329000198,53468.814805680006 2024-05-08,21:53:29.000,129,11066476,14365,0,1715205208,13004.642090920002,44.644184160002624,53468.765895840006 2024-05-08,21:53:30.000,129,11066414,14605,0,1715205209,13004.615145679993,44.55254547000368,53468.765895840006 2024-05-08,21:53:31.000,129,11066442,14965,0,1715205210,13004.581464130002,44.47500504000345,53468.73794736001 2024-05-08,21:53:32.000,129,11066415,14445,0,1715205211,13004.581464130002,44.51025069000025,53468.765895840006 2024-05-08,21:53:33.000,129,11066453,14405,0,1715205212,13004.574727819992,44.48910330000217,53468.70301176 2024-05-08,21:53:34.000,129,11066462,14325,0,1715205213,13004.541046270002,44.43271026000002,53468.71698600001 2024-05-08,21:53:35.000,129,11066421,14285,0,1715205214,13004.547782579997,44.42566113000066,53468.78685720001 2024-05-08,21:53:36.000,129,11066489,14645,0,1715205215,13004.554518889992,44.411562870001944,53468.744934480004 2024-05-08,21:53:37.000,129,11066455,14645,0,1715205216,13004.541046270002,44.43975938999938,53468.73096024 2024-05-08,21:53:38.000,129,11066449,14765,0,1715205217,13004.514101029992,44.42566113000066,53468.71698600001 2024-05-08,21:53:39.000,129,11066384,14485,0,1715205218,13004.507364719997,44.44680851999874,53468.7519216 2024-05-08,21:53:40.000,129,11066438,14925,0,1715205219,13004.541046270002,44.47500504000345,53468.696024640005 2024-05-08,21:53:41.000,129,11066555,14845,0,1715205220,13004.527573649997,44.48205417000281,53468.6820504 2024-05-08,21:53:42.000,129,11066473,14725,0,1715205221,13004.514101029992,44.54549634000432,53468.70301176 2024-05-08,21:53:43.000,129,11066460,14685,0,1715205222,13004.527573649997,44.587791120000475,53468.70999888 2024-05-08,21:53:44.000,129,11066421,14445,0,1715205223,13004.554518889992,44.623036770004546,53468.68903752001 2024-05-08,21:53:45.000,129,11066453,14725,0,1715205224,13004.547782579997,44.65828242000134,53468.6820504 2024-05-08,21:53:46.000,129,11066492,14725,0,1715205225,13004.601673060002,44.67942980999942,53468.70301176 2024-05-08,21:53:47.000,129,11066454,14445,0,1715205226,13004.642090920002,44.68647893999878,53468.744934480004 2024-05-08,21:53:48.000,129,11066443,14645,0,1715205227,13004.689245089998,44.74287198000093,53468.765895840006 2024-05-08,21:53:49.000,129,11066453,14765,0,1715205228,13004.716190329993,44.73582285000157,53468.72397312 2024-05-08,21:53:50.000,129,11066430,14405,0,1715205229,13004.790289739998,44.756970239999646,53468.70301176 2024-05-08,21:53:51.000,129,11066461,14485,0,1715205230,13004.790289739998,44.79926502000308,53468.70999888 2024-05-08,21:53:52.000,129,11066454,14845,0,1715205231,13004.850916529998,44.82746154000051,53468.70999888 2024-05-08,21:53:53.000,129,11066436,14605,0,1715205232,13004.871125459998,44.84860892999859,53468.793844320004 2024-05-08,21:53:54.000,129,11066482,15045,0,1715205233,13004.918279629994,44.862707190004585,53468.75890872001 2024-05-08,21:53:55.000,129,11066495,14605,0,1715205234,13004.951961179999,44.88385458000266,53468.77288296 2024-05-08,21:53:56.000,129,11066462,14645,0,1715205235,13004.98564272999,44.89795284000138,53468.68903752001 2024-05-08,21:53:57.000,129,11066477,14485,0,1715205236,13004.992379039999,44.91910022999946,53468.793844320004 2024-05-08,21:53:58.000,129,11066488,14645,0,1715205237,13005.032796899999,44.92614935999882,53468.83576704001 2024-05-08,21:53:59.000,129,11066492,14805,0,1715205238,13005.02606058999,44.91910022999946,53468.84275416 2024-05-08,21:54:00.000,129,11066481,14525,0,1715205239,13005.04626951999,44.95434588000353,53468.78685720001 2024-05-08,21:54:01.000,129,11066439,14925,0,1715205240,13005.06647844999,44.989591530000325,53468.84275416 2024-05-08,21:54:02.000,129,11066426,14685,0,1715205241,13005.079951069994,45.0107389199984,53468.83576704001 2024-05-08,21:54:03.000,129,11066449,14525,0,1715205242,13005.07321476,45.045984570002474,53468.84275416 2024-05-08,21:54:04.000,129,11066483,14525,0,1715205243,13005.019324279994,45.10942674000398,53468.84275416 2024-05-08,21:54:05.000,129,11066510,14525,0,1715205244,13005.012587969999,45.11647587000334,53468.84974128 2024-05-08,21:54:06.000,129,11066511,14325,0,1715205245,13005.06647844999,45.08827934999863,53468.87768976 2024-05-08,21:54:07.000,129,11066451,14725,0,1715205246,13005.012587969999,45.13057413000206,53468.90563824001 2024-05-08,21:54:08.000,129,11066445,14925,0,1715205247,13004.978906419994,45.14467239000078,53468.88467688001 2024-05-08,21:54:09.000,129,11066487,14725,0,1715205248,13004.999115349994,45.14467239000078,53468.88467688001 2024-05-08,21:54:10.000,129,11066456,14885,0,1715205249,13004.999115349994,45.13762326000142,53468.85672840001 2024-05-08,21:54:11.000,129,11066452,14645,0,1715205250,13004.978906419994,45.14467239000078,53468.84974128 2024-05-08,21:54:12.000,129,11066456,14805,0,1715205251,13004.978906419994,45.11647587000334,53468.84275416 2024-05-08,21:54:13.000,129,11066452,14605,0,1715205252,13005.00585165999,45.08123021999927,53468.85672840001 2024-05-08,21:54:14.000,129,11066440,14885,0,1715205253,13004.992379039999,45.05303370000183,53468.85672840001 2024-05-08,21:54:15.000,129,11066491,14525,0,1715205254,13005.032796899999,45.003689789999044,53468.87768976 2024-05-08,21:54:16.000,129,11066473,14645,0,1715205255,13005.079951069994,44.95434588000353,53468.891664 2024-05-08,21:54:17.000,129,11066512,14845,0,1715205256,13005.140577859995,44.989591530000325,53468.863715520005 2024-05-08,21:54:18.000,129,11066478,15045,0,1715205257,13005.17425941,44.933198489998176,53468.863715520005 2024-05-08,21:54:19.000,129,11066428,14925,0,1715205258,13005.17425941,44.869756320003944,53468.87070264 2024-05-08,21:54:20.000,129,11066452,15045,0,1715205259,13005.19446834,44.869756320003944,53468.82877992 2024-05-08,21:54:21.000,129,11066464,14725,0,1715205260,13005.201204649995,44.84860892999859,53468.84974128 2024-05-08,21:54:22.000,129,11066436,14525,0,1715205261,13005.20794095999,44.820412410001154,53468.90563824001 2024-05-08,21:54:23.000,129,11066437,14445,0,1715205262,13005.22814988999,44.806314150002436,53468.891664 2024-05-08,21:54:24.000,129,11066470,14605,0,1715205263,13005.20794095999,44.820412410001154,53468.84974128 2024-05-08,21:54:25.000,129,11066503,14485,0,1715205264,13005.2348862,44.813363280001795,53468.8217928 2024-05-08,21:54:26.000,129,11066491,14725,0,1715205265,13005.241622509995,44.85565805999795,53468.87070264 2024-05-08,21:54:27.000,129,11066451,14725,0,1715205266,13005.221413579995,44.92614935999882,53468.84974128 2024-05-08,21:54:28.000,129,11066469,14845,0,1715205267,13005.27530406,44.94024762000481,53468.83576704001 2024-05-08,21:54:29.000,129,11066504,14565,0,1715205268,13005.25509513,44.982542400000966,53468.89865112 2024-05-08,21:54:30.000,129,11066493,14725,0,1715205269,13005.20794095999,45.0248371800044,53468.89865112 2024-05-08,21:54:31.000,129,11066489,14685,0,1715205270,13005.14731416999,45.038935440003115,53468.85672840001 2024-05-08,21:54:32.000,129,11066464,14285,0,1715205271,13005.120368929995,45.09532847999799,53468.84275416 2024-05-08,21:54:33.000,129,11066467,14565,0,1715205272,13005.09342369,45.13762326000142,53468.87070264 2024-05-08,21:54:34.000,129,11066461,14885,0,1715205273,13005.02606058999,45.20106543000293,53468.90563824001 2024-05-08,21:54:35.000,129,11066475,14685,0,1715205274,13004.98564272999,45.23631107999972,53468.85672840001 2024-05-08,21:54:36.000,129,11066439,14805,0,1715205275,13004.904807009989,45.29270412000187,53468.82877992 2024-05-08,21:54:37.000,129,11066469,14765,0,1715205276,13004.864389149989,45.32090063999931,53468.78685720001 2024-05-08,21:54:38.000,129,11066459,15005,0,1715205277,13004.844180219989,45.33499889999803,53468.78685720001 2024-05-08,21:54:39.000,129,11066461,14885,0,1715205278,13004.790289739998,45.34204803000466,53468.75890872001 2024-05-08,21:54:40.000,129,11066470,14725,0,1715205279,13004.716190329993,45.405490199998894,53468.70999888 2024-05-08,21:54:41.000,129,11066495,15085,0,1715205280,13004.655563539993,45.398441069999535,53468.72397312 2024-05-08,21:54:42.000,129,11066436,14685,0,1715205281,13004.642090920002,45.3702445500021,53468.73096024 2024-05-08,21:54:43.000,129,11066473,14805,0,1715205282,13004.581464130002,45.38434281000082,53468.68903752001 2024-05-08,21:54:44.000,129,11066505,14845,0,1715205283,13004.527573649997,45.35614629000338,53468.647114800006 2024-05-08,21:54:45.000,129,11066495,14725,0,1715205284,13004.473683169992,45.32090063999931,53468.70301176 2024-05-08,21:54:46.000,129,11066508,14685,0,1715205285,13004.392847449992,45.32090063999931,53468.6121792 2024-05-08,21:54:47.000,129,11066484,14845,0,1715205286,13004.271593869991,45.32090063999931,53468.54929512001 2024-05-08,21:54:48.000,129,11066453,14845,0,1715205287,13004.244648629996,45.264507600004436,53468.542308 2024-05-08,21:54:49.000,129,11066455,14805,0,1715205288,13004.17054921999,45.25040933999844,53468.5073724 2024-05-08,21:54:50.000,129,11066430,14845,0,1715205289,13004.08971349999,45.24336020999908,53468.5073724 2024-05-08,21:54:51.000,129,11066471,15045,0,1715205290,13004.03582302,45.20811456000229,53468.46544968 2024-05-08,21:54:52.000,129,11066474,14765,0,1715205291,13003.93477837,45.11647587000334,53468.51435952 2024-05-08,21:54:53.000,129,11066442,14765,0,1715205292,13003.840470029994,45.07418108999991,53468.458462560004 2024-05-08,21:54:54.000,129,11066471,14365,0,1715205293,13003.732689069999,45.038935440003115,53468.39557848 2024-05-08,21:54:55.000,129,11066445,14645,0,1715205294,13003.672062279998,45.003689789999044,53468.44448832 2024-05-08,21:54:56.000,129,11066471,14645,0,1715205295,13003.584490249988,44.96844414000225,53468.36763 2024-05-08,21:54:57.000,129,11066464,14565,0,1715205296,13003.503654529988,44.96139501000289,53468.37461712 2024-05-08,21:54:58.000,129,11066502,14685,0,1715205297,13003.449764049998,44.933198489998176,53468.33968152 2024-05-08,21:54:59.000,129,11066449,14925,0,1715205298,13003.375664639992,44.8768054500033,53468.27679744 2024-05-08,21:55:00.000,129,11066507,15125,0,1715205299,13003.294828919992,44.88385458000266,53468.22090048 2024-05-08,21:55:01.000,129,11066480,14445,0,1715205300,13003.207256889997,44.84860892999859,53468.20692624 2024-05-08,21:55:02.000,129,11066437,14685,0,1715205301,13003.160102720001,44.84155979999923,53468.17199064 2024-05-08,21:55:03.000,129,11066447,15085,0,1715205302,13003.052321759991,44.79221589000372,53468.11609368001 2024-05-08,21:55:04.000,129,11066491,15045,0,1715205303,13002.991694969991,44.820412410001154,53468.04622248001 2024-05-08,21:55:05.000,129,11066539,15045,0,1715205304,13002.93780449,44.813363280001795,53468.08814520001 2024-05-08,21:55:06.000,129,11066469,15045,0,1715205305,13002.863705079995,44.83451066999987,53468.03923536 2024-05-08,21:55:07.000,129,11066488,14885,0,1715205306,13002.81655091,44.806314150002436,53467.9833384 2024-05-08,21:55:08.000,129,11066455,14805,0,1715205307,13002.75592412,44.813363280001795,53468.00429976 2024-05-08,21:55:09.000,129,11066493,14765,0,1715205308,13002.702033639995,44.77811762999772,53467.99032552 2024-05-08,21:55:10.000,129,11066491,14885,0,1715205309,13002.62793422999,44.813363280001795,53467.906480080004 2024-05-08,21:55:11.000,129,11066496,15045,0,1715205310,13002.54709850999,44.756970239999646,53467.89949296001 2024-05-08,21:55:12.000,129,11066499,15005,0,1715205311,13002.486471719989,44.806314150002436,53467.857570240005 2024-05-08,21:55:13.000,129,11066429,14925,0,1715205312,13002.378690759993,44.813363280001795,53467.82263464 2024-05-08,21:55:14.000,129,11066476,14925,0,1715205313,13002.371954449998,44.771068499998364,53467.74577632 2024-05-08,21:55:15.000,129,11066474,14565,0,1715205314,13002.257437179993,44.74992111000029,53467.74577632 2024-05-08,21:55:16.000,129,11066482,14845,0,1715205315,13002.203546700002,44.756970239999646,53467.73180208001 2024-05-08,21:55:17.000,129,11066493,14525,0,1715205316,13002.129447289997,44.72877372000221,53467.75276344001 2024-05-08,21:55:18.000,129,11066438,14605,0,1715205317,13002.021666330002,44.6653315500007,53467.65494376 2024-05-08,21:55:19.000,129,11066470,14965,0,1715205318,13001.940830610001,44.65828242000134,53467.66193088001 2024-05-08,21:55:20.000,129,11066542,14725,0,1715205319,13001.846522269996,44.623036770004546,53467.58507256001 2024-05-08,21:55:21.000,129,11066446,14565,0,1715205320,13001.75895024,44.573692860001756,53467.592059680006 2024-05-08,21:55:22.000,129,11066464,14965,0,1715205321,13001.67811452,44.54549634000432,53467.61302104001 2024-05-08,21:55:23.000,129,11066496,14645,0,1715205322,13001.5972788,44.48205417000281,53467.56411120001 2024-05-08,21:55:24.000,129,11066504,14845,0,1715205323,13001.482761529995,44.48205417000281,53467.536162719996 2024-05-08,21:55:25.000,129,11066503,15005,0,1715205324,13001.381716879994,44.42566113000066,53467.50122712 2024-05-08,21:55:26.000,129,11066518,14645,0,1715205325,13001.260463299994,44.36926808999851,53467.41738168001 2024-05-08,21:55:27.000,129,11066454,14845,0,1715205326,13001.193100199998,44.362218959999154,53467.45231728 2024-05-08,21:55:28.000,129,11066484,15125,0,1715205327,13001.105528169988,44.298776789997646,53467.39642032001 2024-05-08,21:55:29.000,129,11066479,15005,0,1715205328,13001.011219829998,44.25648201000149,53467.368471839996 2024-05-08,21:55:30.000,129,11066478,14725,0,1715205329,13000.957329349993,44.24238375000277,53467.33353624 2024-05-08,21:55:31.000,129,11066475,14965,0,1715205330,13000.896702559992,44.24238375000277,53467.34052336 2024-05-08,21:55:32.000,129,11066497,15045,0,1715205331,13000.910175179997,44.235334620003414,53467.34751048001 2024-05-08,21:55:33.000,129,11066505,14965,0,1715205332,13000.883229940002,44.21418722999806,53467.319562 2024-05-08,21:55:34.000,129,11066489,15245,0,1715205333,13000.883229940002,44.16484332000255,53467.22174232 2024-05-08,21:55:35.000,129,11066501,14725,0,1715205334,13000.836075769992,44.14369593000447,53467.20776808001 2024-05-08,21:55:36.000,129,11066474,14805,0,1715205335,13000.795657909992,44.185990710000624,53467.20776808001 2024-05-08,21:55:37.000,129,11066533,14885,0,1715205336,13000.782185290002,44.16484332000255,53467.29860064001 2024-05-08,21:55:38.000,129,11066488,14165,0,1715205337,13000.802394220002,44.15779419000319,53467.27763928001 2024-05-08,21:55:39.000,129,11066508,15005,0,1715205338,13000.782185290002,44.122548539999116,53467.24270368 2024-05-08,21:55:40.000,129,11066465,14845,0,1715205339,13000.822603150002,44.129597669998475,53467.22872944001 2024-05-08,21:55:41.000,129,11066499,14885,0,1715205340,13000.822603150002,44.10140115000104,53467.22174232 2024-05-08,21:55:42.000,129,11066489,14525,0,1715205341,13000.809130529997,44.122548539999116,53467.27065216 2024-05-08,21:55:43.000,129,11066458,15125,0,1715205342,13000.802394220002,44.1084502800004,53467.235716560004 2024-05-08,21:55:44.000,129,11066457,15005,0,1715205343,13000.795657909992,44.11549940999976,53467.200780959996 2024-05-08,21:55:45.000,129,11066514,14525,0,1715205344,13000.829339459997,44.129597669998475,53467.186806720005 2024-05-08,21:55:46.000,129,11066435,14725,0,1715205345,13000.829339459997,44.15779419000319,53467.17283248 2024-05-08,21:55:47.000,129,11066462,14525,0,1715205346,13000.809130529997,44.15074506000383,53467.11693552 2024-05-08,21:55:48.000,129,11066482,14685,0,1715205347,13000.815866839992,44.16484332000255,53467.17981960001 2024-05-08,21:55:49.000,129,11066488,14525,0,1715205348,13000.829339459997,44.185990710000624,53467.17981960001 2024-05-08,21:55:50.000,129,11066482,14845,0,1715205349,13000.829339459997,44.25648201000149,53467.0750128 2024-05-08,21:55:51.000,129,11066494,14725,0,1715205350,13000.842812080002,44.27762939999957,53467.11693552 2024-05-08,21:55:52.000,129,11066474,14365,0,1715205351,13000.869757319997,44.319924180003,53467.08199992001 2024-05-08,21:55:53.000,129,11066477,14725,0,1715205352,13000.910175179997,44.38336635000451,53467.01212872001 2024-05-08,21:55:54.000,129,11066471,14885,0,1715205353,13000.916911489992,44.411562870001944,53467.12392264 2024-05-08,21:55:55.000,129,11066501,14725,0,1715205354,13000.977538279993,44.4538576499981,53467.11693552 2024-05-08,21:55:56.000,129,11066455,14765,0,1715205355,13000.930384109997,44.46795591000409,53467.05405144 2024-05-08,21:55:57.000,129,11066465,14885,0,1715205356,13001.017956139993,44.50320156000089,53467.12392264 2024-05-08,21:55:58.000,129,11066493,14965,0,1715205357,13001.065110310003,44.531398079998326,53467.06103856001 2024-05-08,21:55:59.000,129,11066471,15125,0,1715205358,13001.092055549998,44.54549634000432,53467.068025680004 2024-05-08,21:56:00.000,129,11066446,14685,0,1715205359,13001.139209719993,44.55254547000368,53467.06103856001 2024-05-08,21:56:01.000,129,11066501,14525,0,1715205360,13001.233518059998,44.538447209997685,53467.04706432 2024-05-08,21:56:02.000,129,11066470,14725,0,1715205361,13001.300881159994,44.48910330000217,53467.11693552 2024-05-08,21:56:03.000,129,11066480,14645,0,1715205362,13001.34803532999,44.531398079998326,53467.033090079996 2024-05-08,21:56:04.000,129,11066501,14565,0,1715205363,13001.422134739994,44.48910330000217,53467.12392264 2024-05-08,21:56:05.000,129,11066435,15045,0,1715205364,13001.3951895,44.49615243000153,53467.13090976001 2024-05-08,21:56:06.000,129,11066503,14805,0,1715205365,13001.442343669994,44.51025069000025,53467.12392264 2024-05-08,21:56:07.000,129,11066435,14685,0,1715205366,13001.502970459995,44.4538576499981,53467.2147552 2024-05-08,21:56:08.000,129,11066509,14805,0,1715205367,13001.51644308,44.43975938999938,53467.22174232 2024-05-08,21:56:09.000,129,11066445,14565,0,1715205368,13001.59054248999,44.42566113000066,53467.16584536 2024-05-08,21:56:10.000,129,11066502,14325,0,1715205369,13001.57033355999,44.4538576499981,53467.137896880005 2024-05-08,21:56:11.000,129,11066470,14605,0,1715205370,13001.563597249995,44.44680851999874,53467.19379384 2024-05-08,21:56:12.000,129,11066474,14605,0,1715205371,13001.53665201,44.43975938999938,53467.24270368 2024-05-08,21:56:13.000,129,11066485,14565,0,1715205372,13001.59054248999,44.43975938999938,53467.22174232 2024-05-08,21:56:14.000,129,11066479,14685,0,1715205373,13001.563597249995,44.43975938999938,53467.235716560004 2024-05-08,21:56:15.000,129,11066535,14845,0,1715205374,13001.57033355999,44.43975938999938,53467.24270368 2024-05-08,21:56:16.000,129,11066494,14645,0,1715205375,13001.563597249995,44.49615243000153,53467.186806720005 2024-05-08,21:56:17.000,129,11066457,14725,0,1715205376,13001.61075141999,44.51729981999961,53467.2846264 2024-05-08,21:56:18.000,129,11066474,14525,0,1715205377,13001.63096034999,44.5666437300024,53467.22174232 2024-05-08,21:56:19.000,129,11066469,14685,0,1715205378,13001.624224039995,44.573692860001756,53467.200780959996 2024-05-08,21:56:20.000,129,11066481,14805,0,1715205379,13001.67137820999,44.60893850999855,53467.22174232 2024-05-08,21:56:21.000,129,11066497,14765,0,1715205380,13001.69832345,44.637135030003265,53467.20776808001 2024-05-08,21:56:22.000,129,11066471,14725,0,1715205381,13001.71853238,44.67238068000006,53467.22174232 2024-05-08,21:56:23.000,129,11066463,15125,0,1715205382,13001.71179606999,44.637135030003265,53467.144884 2024-05-08,21:56:24.000,129,11066453,14885,0,1715205383,13001.7993681,44.637135030003265,53467.17981960001 2024-05-08,21:56:25.000,129,11066469,14685,0,1715205384,13001.785895479996,44.65828242000134,53467.186806720005 2024-05-08,21:56:26.000,129,11066508,14885,0,1715205385,13001.853258579991,44.644184160002624,53467.22174232 2024-05-08,21:56:27.000,129,11066440,14685,0,1715205386,13001.873467509991,44.65123329000198,53467.22872944001 2024-05-08,21:56:28.000,129,11066481,15045,0,1715205387,13001.907149059996,44.637135030003265,53467.256677920006 2024-05-08,21:56:29.000,129,11066472,14685,0,1715205388,13002.021666330002,44.65123329000198,53467.305587760005 2024-05-08,21:56:30.000,129,11066502,14645,0,1715205389,13001.981248470001,44.6653315500007,53467.26366504 2024-05-08,21:56:31.000,129,11066455,14765,0,1715205390,13002.041875260002,44.644184160002624,53467.235716560004 2024-05-08,21:56:32.000,129,11066484,14965,0,1715205391,13002.142919910002,44.67238068000006,53467.368471839996 2024-05-08,21:56:33.000,129,11066458,14205,0,1715205392,13002.183337770002,44.69352806999814,53467.31257488 2024-05-08,21:56:34.000,129,11066467,14485,0,1715205393,13002.257437179993,44.70762633000413,53467.39642032001 2024-05-08,21:56:35.000,129,11066456,14445,0,1715205394,13002.297855039993,44.72877372000221,53467.403407440004 2024-05-08,21:56:36.000,129,11066477,14565,0,1715205395,13002.405635999989,44.72172459000285,53467.41738168001 2024-05-08,21:56:37.000,129,11066453,14645,0,1715205396,13002.513416959999,44.79926502000308,53467.403407440004 2024-05-08,21:56:38.000,129,11066473,14565,0,1715205397,13002.580780059994,44.806314150002436,53467.424368800006 2024-05-08,21:56:39.000,129,11066532,14725,0,1715205398,13002.661615779994,44.820412410001154,53467.473278640005 2024-05-08,21:56:40.000,129,11066465,14445,0,1715205399,13002.72897887999,44.813363280001795,53467.48725288 2024-05-08,21:56:41.000,129,11066531,14605,0,1715205400,13002.80981459999,44.90500197000074,53467.50122712 2024-05-08,21:56:42.000,129,11066499,14685,0,1715205401,13002.823287219995,44.9120511000001,53467.55013696 2024-05-08,21:56:43.000,129,11066466,14965,0,1715205402,13002.91759556,44.933198489998176,53467.51520136001 2024-05-08,21:56:44.000,129,11066449,14525,0,1715205403,13002.95127710999,44.95434588000353,53467.50122712 2024-05-08,21:56:45.000,129,11066461,14565,0,1715205404,13003.05905807,44.97549327000161,53467.55712408 2024-05-08,21:56:46.000,129,11066505,14885,0,1715205405,13003.119684860001,44.96844414000225,53467.57808544 2024-05-08,21:56:47.000,129,11066447,14845,0,1715205406,13003.153366409992,44.97549327000161,53467.66193088001 2024-05-08,21:56:48.000,129,11066458,14765,0,1715205407,13003.193784269992,44.96139501000289,53467.60603392 2024-05-08,21:56:49.000,129,11066447,14725,0,1715205408,13003.240938440002,44.96139501000289,53467.61302104001 2024-05-08,21:56:50.000,129,11066474,14565,0,1715205409,13003.247674749997,44.91910022999946,53467.62699528 2024-05-08,21:56:51.000,129,11066451,14525,0,1715205410,13003.274619989992,44.91910022999946,53467.57808544 2024-05-08,21:56:52.000,129,11066449,15045,0,1715205411,13003.362192020002,44.88385458000266,53467.69686648 2024-05-08,21:56:53.000,129,11066477,14685,0,1715205412,13003.389137259997,44.869756320003944,53467.64795664 2024-05-08,21:56:54.000,129,11066487,14645,0,1715205413,13003.416082499993,44.78516676000436,53467.68289224001 2024-05-08,21:56:55.000,129,11066469,14965,0,1715205414,13003.382400950002,44.756970239999646,53467.65494376 2024-05-08,21:56:56.000,129,11066491,14565,0,1715205415,13003.483445600003,44.70762633000413,53467.61302104001 2024-05-08,21:56:57.000,129,11066477,14725,0,1715205416,13003.517127149993,44.623036770004546,53467.65494376 2024-05-08,21:56:58.000,129,11066488,14485,0,1715205417,13003.530599769998,44.65123329000198,53467.67590512 2024-05-08,21:56:59.000,129,11066480,14405,0,1715205418,13003.517127149993,44.55254547000368,53467.60603392 2024-05-08,21:57:00.000,129,11066458,14565,0,1715205419,13003.577753939993,44.51025069000025,53467.63398240001 2024-05-08,21:57:01.000,129,11066562,14605,0,1715205420,13003.564281319988,44.43271026000002,53467.63398240001 2024-05-08,21:57:02.000,129,11066476,14365,0,1715205421,13003.624908109989,44.42566113000066,53467.65494376 2024-05-08,21:57:03.000,129,11066474,14365,0,1715205422,13003.665325969989,44.355169829999795,53467.64795664 2024-05-08,21:57:04.000,129,11066475,14525,0,1715205423,13003.719216449994,44.348120700000436,53467.65494376 2024-05-08,21:57:05.000,129,11066490,14605,0,1715205424,13003.773106929999,44.25648201000149,53467.67590512 2024-05-08,21:57:06.000,129,11066490,14525,0,1715205425,13003.78657954999,44.21418722999806,53467.689879360005 2024-05-08,21:57:07.000,129,11066481,14845,0,1715205426,13003.813524789999,44.185990710000624,53467.689879360005 2024-05-08,21:57:08.000,129,11066471,14965,0,1715205427,13003.82699740999,44.122548539999116,53467.72481496 2024-05-08,21:57:09.000,129,11066458,14645,0,1715205428,13003.860678959994,44.122548539999116,53467.72481496 2024-05-08,21:57:10.000,129,11066469,14805,0,1715205429,13003.91456944,44.11549940999976,53467.68289224001 2024-05-08,21:57:11.000,129,11066460,14525,0,1715205430,13003.921305749995,44.04500810999889,53467.69686648 2024-05-08,21:57:12.000,129,11066473,14965,0,1715205431,13003.90783312999,44.05205723999825,53467.668918 2024-05-08,21:57:13.000,129,11066508,14805,0,1715205432,13003.91456944,44.01681159000145,53467.7038536 2024-05-08,21:57:14.000,129,11066530,14965,0,1715205433,13003.87415158,44.02386072000081,53467.75276344001 2024-05-08,21:57:15.000,129,11066523,14485,0,1715205434,13003.87415158,44.05205723999825,53467.71782784 2024-05-08,21:57:16.000,129,11066452,14845,0,1715205435,13003.840470029994,44.03090985000017,53467.73180208001 2024-05-08,21:57:17.000,129,11066488,14845,0,1715205436,13003.88762419999,44.05205723999825,53467.69686648 2024-05-08,21:57:18.000,129,11066544,14965,0,1715205437,13003.87415158,44.09435202000168,53467.73180208001 2024-05-08,21:57:19.000,129,11066480,14845,0,1715205438,13003.85394265,44.09435202000168,53467.66193088001 2024-05-08,21:57:20.000,129,11066495,14605,0,1715205439,13003.83373372,44.06615550000424,53467.73180208001 2024-05-08,21:57:21.000,129,11066474,14885,0,1715205440,13003.82699740999,44.08730289000232,53467.64795664 2024-05-08,21:57:22.000,129,11066479,14725,0,1715205441,13003.85394265,44.06615550000424,53467.72481496 2024-05-08,21:57:23.000,129,11066449,14445,0,1715205442,13003.91456944,44.0732046300036,53467.689879360005 2024-05-08,21:57:24.000,129,11066489,14565,0,1715205443,13003.87415158,44.08025376000296,53467.71782784 2024-05-08,21:57:25.000,129,11066478,14765,0,1715205444,13003.941514679995,44.05910637000488,53467.71084072001 2024-05-08,21:57:26.000,129,11066458,14525,0,1715205445,13003.93477837,44.03795897999953,53467.72481496 2024-05-08,21:57:27.000,129,11066519,14605,0,1715205446,13003.94825098999,44.02386072000081,53467.67590512 2024-05-08,21:57:28.000,129,11066510,14605,0,1715205447,13003.99540516,43.960418549999304,53467.7737248 2024-05-08,21:57:29.000,129,11066476,14565,0,1715205448,13004.00887777999,43.97451680999802,53467.7737248 2024-05-08,21:57:30.000,129,11066490,14645,0,1715205449,13004.04929563999,43.946320290000585,53467.75276344001 2024-05-08,21:57:31.000,129,11066472,15085,0,1715205450,13004.042559329995,43.939271160001226,53467.75276344001 2024-05-08,21:57:32.000,129,11066490,14885,0,1715205451,13004.062768259995,43.90402551000443,53467.76673768 2024-05-08,21:57:33.000,129,11066461,14885,0,1715205452,13004.06950456999,43.88287811999908,53467.75276344001 2024-05-08,21:57:34.000,129,11066454,14805,0,1715205453,13004.08971349999,43.84058334000292,53467.787699040004 2024-05-08,21:57:35.000,129,11066501,15005,0,1715205454,13004.10992242999,43.826485080004204,53467.787699040004 2024-05-08,21:57:36.000,129,11066461,15045,0,1715205455,13004.17728553,43.84058334000292,53467.80167328001 2024-05-08,21:57:37.000,129,11066540,14925,0,1715205456,13004.204230769996,43.84058334000292,53467.85058312001 2024-05-08,21:57:38.000,129,11066481,14605,0,1715205457,13004.17728553,43.84058334000292,53467.83660888 2024-05-08,21:57:39.000,129,11066507,14805,0,1715205458,13004.23791232,43.87582898999972,53467.87853160001 2024-05-08,21:57:40.000,129,11066437,14885,0,1715205459,13004.224439699996,43.91107464000379,53467.87853160001 2024-05-08,21:57:41.000,129,11066464,14805,0,1715205460,13004.25812125,43.960418549999304,53467.87154448 2024-05-08,21:57:42.000,129,11066456,14925,0,1715205461,13004.291802799991,43.995664200003375,53467.88551872 2024-05-08,21:57:43.000,129,11066434,14165,0,1715205462,13004.291802799991,44.02386072000081,53467.93442856 2024-05-08,21:57:44.000,129,11066501,14845,0,1715205463,13004.379374830001,44.04500810999889,53467.906480080004 2024-05-08,21:57:45.000,129,11066484,14885,0,1715205464,13004.413056379992,44.08730289000232,53467.93442856 2024-05-08,21:57:46.000,129,11066517,14405,0,1715205465,13004.426528999997,44.09435202000168,53467.927441440006 2024-05-08,21:57:47.000,129,11066441,14525,0,1715205466,13004.466946859997,44.122548539999116,53468.00429976 2024-05-08,21:57:48.000,129,11066476,14445,0,1715205467,13004.541046270002,44.178941580001265,53468.01827400001 2024-05-08,21:57:49.000,129,11066494,14405,0,1715205468,13004.567991509997,44.185990710000624,53468.0532096 2024-05-08,21:57:50.000,129,11066446,14925,0,1715205469,13004.608409369997,44.19303983999998,53468.06019672 2024-05-08,21:57:51.000,129,11066461,14765,0,1715205470,13004.615145679993,44.19303983999998,53468.123080800004 2024-05-08,21:57:52.000,129,11066460,14685,0,1715205471,13004.655563539993,44.19303983999998,53468.13006792 2024-05-08,21:57:53.000,129,11066396,14485,0,1715205472,13004.770080809998,44.20008896999934,53468.16500352001 2024-05-08,21:57:54.000,129,11066471,14885,0,1715205473,13004.716190329993,44.21418722999806,53468.16500352001 2024-05-08,21:57:55.000,129,11066460,14925,0,1715205474,13004.810498669998,44.221236360004696,53468.20692624 2024-05-08,21:57:56.000,129,11066485,14965,0,1715205475,13004.850916529998,44.15779419000319,53468.17897776 2024-05-08,21:57:57.000,129,11066509,14965,0,1715205476,13004.857652839994,44.185990710000624,53468.19993912 2024-05-08,21:57:58.000,129,11066468,14645,0,1715205477,13004.857652839994,44.21418722999806,53468.28378456001 2024-05-08,21:57:59.000,129,11066475,14885,0,1715205478,13004.823971289989,44.20008896999934,53468.262823200006 2024-05-08,21:58:00.000,129,11066429,14685,0,1715205479,13004.864389149989,44.21418722999806,53468.28378456001 2024-05-08,21:58:01.000,129,11066462,14965,0,1715205480,13004.871125459998,44.171892450001906,53468.32570728 2024-05-08,21:58:02.000,129,11066518,15005,0,1715205481,13004.884598079989,44.15074506000383,53468.33968152 2024-05-08,21:58:03.000,129,11066431,14565,0,1715205482,13004.898070699994,44.15074506000383,53468.360642880005 2024-05-08,21:58:04.000,129,11066457,14845,0,1715205483,13004.931752249999,44.16484332000255,53468.38859136 2024-05-08,21:58:05.000,129,11066490,14405,0,1715205484,13004.945224869989,44.2071380999987,53468.39557848 2024-05-08,21:58:06.000,129,11066447,14365,0,1715205485,13004.978906419994,44.171892450001906,53468.42352696001 2024-05-08,21:58:07.000,129,11066444,14525,0,1715205486,13005.00585165999,44.178941580001265,53468.458462560004 2024-05-08,21:58:08.000,129,11066466,14485,0,1715205487,13005.04626951999,44.21418722999806,53468.41653984 2024-05-08,21:58:09.000,129,11066447,14245,0,1715205488,13005.08668737999,44.235334620003414,53468.45147544001 2024-05-08,21:58:10.000,129,11066467,14805,0,1715205489,13005.10689630999,44.235334620003414,53468.45147544001 2024-05-08,21:58:11.000,129,11066424,15005,0,1715205490,13005.15405048,44.221236360004696,53468.5073724 2024-05-08,21:58:12.000,129,11066474,14605,0,1715205491,13005.14731416999,44.221236360004696,53468.5073724 2024-05-08,21:58:13.000,129,11066475,14525,0,1715205492,13005.16752309999,44.24943288000213,53468.577243600004 2024-05-08,21:58:14.000,129,11066433,14605,0,1715205493,13005.17425941,44.27058027000021,53468.57025648001 2024-05-08,21:58:15.000,129,11066471,14485,0,1715205494,13005.20794095999,44.25648201000149,53468.58423072 2024-05-08,21:58:16.000,129,11066467,15205,0,1715205495,13005.20794095999,44.32697331000236,53468.60519208 2024-05-08,21:58:17.000,129,11066452,14525,0,1715205496,13005.26856774999,44.319924180003,53468.65410192 2024-05-08,21:58:18.000,129,11066487,14525,0,1715205497,13005.28877667999,44.319924180003,53468.64012768001 2024-05-08,21:58:19.000,129,11066479,14725,0,1715205498,13005.32919453999,44.33402244000172,53468.66807616001 2024-05-08,21:58:20.000,129,11066498,15045,0,1715205499,13005.342667159995,44.30582592000428,53468.63314056 2024-05-08,21:58:21.000,129,11066491,14685,0,1715205500,13005.36961239999,44.355169829999795,53468.67506328 2024-05-08,21:58:22.000,129,11066485,14685,0,1715205501,13005.35613978,44.39041548000387,53468.73794736001 2024-05-08,21:58:23.000,129,11066468,14445,0,1715205502,13005.41676657,44.38336635000451,53468.70999888 2024-05-08,21:58:24.000,129,11066465,14685,0,1715205503,13005.45718443,44.43271026000002,53468.696024640005 2024-05-08,21:58:25.000,129,11066442,14365,0,1715205504,13005.47739336,44.43975938999938,53468.70301176 2024-05-08,21:58:26.000,129,11066452,14605,0,1715205505,13005.517811220001,44.44680851999874,53468.71698600001 2024-05-08,21:58:27.000,129,11066454,14765,0,1715205506,13005.564965389996,44.460906780004734,53468.73794736001 2024-05-08,21:58:28.000,129,11066474,14565,0,1715205507,13005.578438010001,44.4538576499981,53468.73794736001 2024-05-08,21:58:29.000,129,11066442,14365,0,1715205508,13005.686218969997,44.47500504000345,53468.80781856001 2024-05-08,21:58:30.000,129,11066419,14565,0,1715205509,13005.726636829997,44.47500504000345,53468.80781856001 2024-05-08,21:58:31.000,129,11066479,14605,0,1715205510,13005.753582069992,44.524348949998966,53468.80083144 2024-05-08,21:58:32.000,129,11066446,14525,0,1715205511,13005.820945170002,44.48205417000281,53468.814805680006 2024-05-08,21:58:33.000,129,11066444,14365,0,1715205512,13005.827681479997,44.4538576499981,53468.765895840006 2024-05-08,21:58:34.000,129,11066450,14645,0,1715205513,13005.921989820003,44.46795591000409,53468.75890872001 2024-05-08,21:58:35.000,129,11066470,14245,0,1715205514,13005.908517199998,44.46795591000409,53468.793844320004 2024-05-08,21:58:36.000,129,11066474,14525,0,1715205515,13005.962407679988,44.4186120000013,53468.83576704001 2024-05-08,21:58:37.000,129,11066455,14525,0,1715205516,13005.989352919998,44.411562870001944,53468.78685720001 2024-05-08,21:58:38.000,129,11066457,14725,0,1715205517,13006.023034469988,44.397464610003226,53468.814805680006 2024-05-08,21:58:39.000,129,11066468,14365,0,1715205518,13006.090397569998,44.37631721999787,53468.78685720001 2024-05-08,21:58:40.000,129,11066456,14605,0,1715205519,13006.117342809994,44.37631721999787,53468.88467688001 2024-05-08,21:58:41.000,129,11066430,14565,0,1715205520,13006.177969599994,44.348120700000436,53468.863715520005 2024-05-08,21:58:42.000,129,11066443,14605,0,1715205521,13006.22512376999,44.31287505000364,53468.90563824001 2024-05-08,21:58:43.000,129,11066445,14445,0,1715205522,13006.27227794,44.32697331000236,53468.912625360004 2024-05-08,21:58:44.000,129,11066453,14885,0,1715205523,13006.26554162999,44.30582592000428,53468.982496560006 2024-05-08,21:58:45.000,129,11066474,14725,0,1715205524,13006.33290473,44.28467852999893,53468.97550944001 2024-05-08,21:58:46.000,129,11066463,14885,0,1715205525,13006.319432109995,44.29172765999829,53468.9964708 2024-05-08,21:58:47.000,129,11066460,14485,0,1715205526,13006.35311366,44.28467852999893,53469.00345792001 2024-05-08,21:58:48.000,129,11066440,14725,0,1715205527,13006.420476759995,44.33402244000172,53469.00345792001 2024-05-08,21:58:49.000,129,11066491,14485,0,1715205528,13006.44742199999,44.319924180003,53469.02441928001 2024-05-08,21:58:50.000,129,11066439,14685,0,1715205529,13006.47436724,44.30582592000428,53469.02441928001 2024-05-08,21:58:51.000,129,11066445,14805,0,1715205530,13006.50804878999,44.319924180003,53469.031406400005 2024-05-08,21:58:52.000,129,11066493,14885,0,1715205531,13006.521521409995,44.348120700000436,53469.031406400005 2024-05-08,21:58:53.000,129,11066428,14445,0,1715205532,13006.52825771999,44.37631721999787,53468.982496560006 2024-05-08,21:58:54.000,129,11066474,14485,0,1715205533,13006.561939269995,44.355169829999795,53469.07332912001 2024-05-08,21:58:55.000,129,11066441,14485,0,1715205534,13006.602357129996,44.397464610003226,53469.05935488 2024-05-08,21:58:56.000,129,11066431,14845,0,1715205535,13006.65624761,44.39041548000387,53469.031406400005 2024-05-08,21:58:57.000,129,11066424,14885,0,1715205536,13006.703401779996,44.411562870001944,53469.080316240004 2024-05-08,21:58:58.000,129,11066456,14525,0,1715205537,13006.730347019991,44.4538576499981,53469.09429048001 2024-05-08,21:58:59.000,129,11066462,14525,0,1715205538,13006.797710120001,44.43271026000002,53469.05935488 2024-05-08,21:59:00.000,129,11066427,14525,0,1715205539,13006.770764879991,44.48205417000281,53469.101277600006 2024-05-08,21:59:01.000,129,11066409,14805,0,1715205540,13006.817919050001,44.4538576499981,53469.04538064 2024-05-08,21:59:02.000,129,11066444,14885,0,1715205541,13006.858336910002,44.48910330000217,53469.01743216 2024-05-08,21:59:03.000,129,11066430,14765,0,1715205542,13006.851600599992,44.49615243000153,53469.07332912001 2024-05-08,21:59:04.000,129,11066464,14805,0,1715205543,13006.844864289997,44.51729981999961,53469.10826472 2024-05-08,21:59:05.000,129,11066464,14765,0,1715205544,13006.838127980001,44.51729981999961,53469.05935488 2024-05-08,21:59:06.000,129,11066401,14285,0,1715205545,13006.865073219997,44.5666437300024,53469.129226080004 2024-05-08,21:59:07.000,129,11066463,14685,0,1715205546,13006.878545840002,44.594840249999834,53469.199097280005 2024-05-08,21:59:08.000,129,11066475,14765,0,1715205547,13006.885282149997,44.573692860001756,53469.17114880001 2024-05-08,21:59:09.000,129,11066461,14525,0,1715205548,13006.925700009997,44.60188937999919,53469.1362132 2024-05-08,21:59:10.000,129,11066434,14405,0,1715205549,13006.878545840002,44.60893850999855,53469.17114880001 2024-05-08,21:59:11.000,129,11066488,14365,0,1715205550,13006.892018459992,44.594840249999834,53469.080316240004 2024-05-08,21:59:12.000,129,11066449,14805,0,1715205551,13006.905491079997,44.60188937999919,53469.066342 2024-05-08,21:59:13.000,129,11066451,14885,0,1715205552,13006.959381560002,44.61598763999791,53469.05236776001 2024-05-08,21:59:14.000,129,11066426,14565,0,1715205553,13006.966117869997,44.623036770004546,53469.12223896001 2024-05-08,21:59:15.000,129,11066421,14445,0,1715205554,13007.033480969993,44.637135030003265,53469.080316240004 2024-05-08,21:59:16.000,129,11066448,14645,0,1715205555,13007.040217280002,44.67238068000006,53469.05935488 2024-05-08,21:59:17.000,129,11066413,14605,0,1715205556,13007.033480969993,44.6653315500007,53469.101277600006 2024-05-08,21:59:18.000,129,11066442,14525,0,1715205557,13007.094107759993,44.67238068000006,53469.12223896001 2024-05-08,21:59:19.000,129,11066457,14965,0,1715205558,13007.107580379998,44.71467546000349,53469.150187440006 2024-05-08,21:59:20.000,129,11066460,14645,0,1715205559,13007.107580379998,44.71467546000349,53469.129226080004 2024-05-08,21:59:21.000,129,11066361,14565,0,1715205560,13007.147998239998,44.72877372000221,53469.1362132 2024-05-08,21:59:22.000,129,11066455,14645,0,1715205561,13007.161470859988,44.72877372000221,53469.14320032001 2024-05-08,21:59:23.000,129,11066430,14765,0,1715205562,13007.195152409993,44.73582285000157,53469.19211016001 2024-05-08,21:59:24.000,129,11066471,14845,0,1715205563,13007.222097649988,44.70057720000477,53469.1362132 2024-05-08,21:59:25.000,129,11066436,14925,0,1715205564,13007.255779199993,44.70057720000477,53469.150187440006 2024-05-08,21:59:26.000,129,11066370,14725,0,1715205565,13007.289460749998,44.68647893999878,53469.10826472 2024-05-08,21:59:27.000,129,11066408,14805,0,1715205566,13007.269251819998,44.67238068000006,53469.17813592 2024-05-08,21:59:28.000,129,11066437,14405,0,1715205567,13007.309669679998,44.67238068000006,53469.101277600006 2024-05-08,21:59:29.000,129,11066508,14685,0,1715205568,13007.343351229989,44.71467546000349,53469.150187440006 2024-05-08,21:59:30.000,129,11066441,14765,0,1715205569,13007.329878609999,44.65828242000134,53469.16416168 2024-05-08,21:59:31.000,129,11066424,14765,0,1715205570,13007.343351229989,44.6653315500007,53469.15717456 2024-05-08,21:59:32.000,129,11066451,14885,0,1715205571,13007.363560159989,44.6653315500007,53469.09429048001 2024-05-08,21:59:33.000,129,11066472,15085,0,1715205572,13007.417450639994,44.644184160002624,53469.199097280005 2024-05-08,21:59:34.000,129,11066476,14445,0,1715205573,13007.40397801999,44.60893850999855,53469.199097280005 2024-05-08,21:59:35.000,129,11066465,14885,0,1715205574,13007.40397801999,44.60893850999855,53469.2060844 2024-05-08,21:59:36.000,129,11066412,14685,0,1715205575,13007.42418694999,44.594840249999834,53469.18512304 2024-05-08,21:59:37.000,129,11066416,14565,0,1715205576,13007.417450639994,44.587791120000475,53469.22005864001 2024-05-08,21:59:38.000,129,11066482,14885,0,1715205577,13007.410714329999,44.5666437300024,53469.26198136001 2024-05-08,21:59:39.000,129,11066416,14485,0,1715205578,13007.40397801999,44.55254547000368,53469.23403288 2024-05-08,21:59:40.000,129,11066431,14405,0,1715205579,13007.397241709994,44.50320156000089,53469.248007120004 2024-05-08,21:59:41.000,129,11066512,14725,0,1715205580,13007.451132189999,44.49615243000153,53469.24102000001 2024-05-08,21:59:42.000,129,11066447,14605,0,1715205581,13007.451132189999,44.460906780004734,53469.25499424 2024-05-08,21:59:43.000,129,11066469,14365,0,1715205582,13007.46460480999,44.460906780004734,53469.317878320006 2024-05-08,21:59:44.000,129,11066446,14445,0,1715205583,13007.49155005,44.411562870001944,53469.33185256 2024-05-08,21:59:45.000,129,11066413,14645,0,1715205584,13007.478077429994,44.397464610003226,53469.317878320006 2024-05-08,21:59:46.000,129,11066394,14205,0,1715205585,13007.538704219995,44.36926808999851,53469.33883968001 2024-05-08,21:59:47.000,129,11066457,14685,0,1715205586,13007.53196791,44.31287505000364,53469.37377528 2024-05-08,21:59:48.000,129,11066432,14725,0,1715205587,13007.558913149995,44.28467852999893,53469.33883968001 2024-05-08,21:59:49.000,129,11066450,14805,0,1715205588,13007.58585838999,44.27762939999957,53469.3458268 2024-05-08,21:59:50.000,129,11066479,14685,0,1715205589,13007.64648517999,44.25648201000149,53469.3458268 2024-05-08,21:59:51.000,129,11066488,14485,0,1715205590,13007.66669410999,44.24943288000213,53469.35281392 2024-05-08,21:59:52.000,129,11066423,14925,0,1715205591,13007.659957799995,44.221236360004696,53469.366788160005 2024-05-08,21:59:53.000,129,11066452,14485,0,1715205592,13007.659957799995,44.19303983999998,53469.31089120001 2024-05-08,21:59:54.000,129,11066464,14805,0,1715205593,13007.680166729995,44.185990710000624,53469.40871088001 2024-05-08,21:59:55.000,129,11066396,14885,0,1715205594,13007.71384828,44.15779419000319,53469.3458268 2024-05-08,21:59:56.000,129,11066428,14925,0,1715205595,13007.761002449995,44.19303983999998,53469.35281392 2024-05-08,21:59:57.000,129,11066415,15085,0,1715205596,13007.68690303999,44.171892450001906,53469.40172376 2024-05-08,21:59:58.000,129,11066427,14965,0,1715205597,13007.73405721,44.178941580001265,53469.4506336 2024-05-08,21:59:59.000,129,11066447,14565,0,1715205598,13007.761002449995,44.21418722999806,53469.44364648 2024-05-08,22:00:00.000,129,11066468,14605,0,1715205599,13007.82836554999,44.19303983999998,53469.436659360006 2024-05-08,22:00:01.000,129,11066438,14765,0,1715205600,13007.794684,44.20008896999934,53469.415698000004 2024-05-08,22:00:02.000,129,11066427,14565,0,1715205601,13007.76773875999,44.2071380999987,53469.42268512 2024-05-08,22:00:03.000,129,11066427,14765,0,1715205602,13007.781211379996,44.228285490004055,53469.38774952001 2024-05-08,22:00:04.000,129,11066436,14765,0,1715205603,13007.82836554999,44.26353114000085,53469.35980104001 2024-05-08,22:00:05.000,129,11066473,14805,0,1715205604,13007.888992339991,44.298776789997646,53469.35980104001 2024-05-08,22:00:06.000,129,11066413,14645,0,1715205605,13007.936146510001,44.298776789997646,53469.33883968001 2024-05-08,22:00:07.000,129,11066425,15045,0,1715205606,13007.942882819996,44.32697331000236,53469.37377528 2024-05-08,22:00:08.000,129,11066450,14525,0,1715205607,13007.91593758,44.362218959999154,53469.35281392 2024-05-08,22:00:09.000,129,11066481,14605,0,1715205608,13008.003509609996,44.38336635000451,53469.33883968001 2024-05-08,22:00:10.000,129,11066433,14525,0,1715205609,13008.064136399997,44.411562870001944,53469.366788160005 2024-05-08,22:00:11.000,129,11066511,14285,0,1715205610,13008.097817950002,44.43975938999938,53469.415698000004 2024-05-08,22:00:12.000,129,11066411,14685,0,1715205611,13008.144972119997,44.47500504000345,53469.45762072001 2024-05-08,22:00:13.000,129,11066410,15045,0,1715205612,13008.171917359992,44.44680851999874,53469.42967224001 2024-05-08,22:00:14.000,129,11066419,14765,0,1715205613,13008.171917359992,44.50320156000089,53469.42967224001 2024-05-08,22:00:15.000,129,11066412,14605,0,1715205614,13008.252753079993,44.524348949998966,53469.42967224001 2024-05-08,22:00:16.000,129,11066436,14845,0,1715205615,13008.293170939993,44.524348949998966,53469.45762072001 2024-05-08,22:00:17.000,129,11066465,14845,0,1715205616,13008.326852489998,44.55959460000304,53469.49255632 2024-05-08,22:00:18.000,129,11066421,14725,0,1715205617,13008.353797729993,44.538447209997685,53469.54845328 2024-05-08,22:00:19.000,129,11066396,14845,0,1715205618,13008.340325110003,44.60893850999855,53469.56941464 2024-05-08,22:00:20.000,129,11066458,14925,0,1715205619,13008.340325110003,44.594840249999834,53469.56941464 2024-05-08,22:00:21.000,129,11066457,14565,0,1715205620,13008.374006659993,44.65828242000134,53469.50653056001 2024-05-08,22:00:22.000,129,11066429,14965,0,1715205621,13008.360534039988,44.65123329000198,53469.55544040001 2024-05-08,22:00:23.000,129,11066414,14685,0,1715205622,13008.360534039988,44.67238068000006,53469.56941464 2024-05-08,22:00:24.000,129,11066437,14645,0,1715205623,13008.347061419998,44.67942980999942,53469.63928584 2024-05-08,22:00:25.000,129,11066451,14765,0,1715205624,13008.347061419998,44.69352806999814,53469.59736312001 2024-05-08,22:00:26.000,129,11066403,15085,0,1715205625,13008.374006659993,44.771068499998364,53469.604350240006 2024-05-08,22:00:27.000,129,11066425,14685,0,1715205626,13008.387479279998,44.71467546000349,53469.56941464 2024-05-08,22:00:28.000,129,11066467,14285,0,1715205627,13008.380742969988,44.70762633000413,53469.59736312001 2024-05-08,22:00:29.000,129,11066472,14965,0,1715205628,13008.427897139998,44.756970239999646,53469.632298720004 2024-05-08,22:00:30.000,129,11066429,14645,0,1715205629,13008.475051309993,44.764019369999005,53469.604350240006 2024-05-08,22:00:31.000,129,11066517,14925,0,1715205630,13008.468314999998,44.756970239999646,53469.61832448 2024-05-08,22:00:32.000,129,11066464,14965,0,1715205631,13008.441369759988,44.82746154000051,53469.632298720004 2024-05-08,22:00:33.000,129,11066416,14885,0,1715205632,13008.434633449993,44.813363280001795,53469.61832448 2024-05-08,22:00:34.000,129,11066456,14845,0,1715205633,13008.407688209998,44.84155979999923,53469.653260080006 2024-05-08,22:00:35.000,129,11066428,14805,0,1715205634,13008.407688209998,44.83451066999987,53469.64627296001 2024-05-08,22:00:36.000,129,11066433,14805,0,1715205635,13008.394215589993,44.84155979999923,53469.56941464 2024-05-08,22:00:37.000,129,11066509,14765,0,1715205636,13008.394215589993,44.8768054500033,53469.534479040005 2024-05-08,22:00:38.000,129,11066439,15245,0,1715205637,13008.407688209998,44.84860892999859,53469.534479040005 2024-05-08,22:00:39.000,129,11066438,14845,0,1715205638,13008.414424519993,44.89795284000138,53469.57640176001 2024-05-08,22:00:40.000,129,11066444,14925,0,1715205639,13008.421160829988,44.9120511000001,53469.56941464 2024-05-08,22:00:41.000,129,11066399,14845,0,1715205640,13008.380742969988,44.92614935999882,53469.51351768 2024-05-08,22:00:42.000,129,11066459,14685,0,1715205641,13008.407688209998,44.92614935999882,53469.51351768 2024-05-08,22:00:43.000,129,11066427,14805,0,1715205642,13008.387479279998,44.92614935999882,53469.56242752 2024-05-08,22:00:44.000,129,11066433,15005,0,1715205643,13008.427897139998,44.95434588000353,53469.534479040005 2024-05-08,22:00:45.000,129,11066405,15005,0,1715205644,13008.407688209998,44.94024762000481,53469.49255632 2024-05-08,22:00:46.000,129,11066437,14525,0,1715205645,13008.394215589993,44.96844414000225,53469.49255632 2024-05-08,22:00:47.000,129,11066428,14805,0,1715205646,13008.367270349998,44.996640659999684,53469.50653056001 2024-05-08,22:00:48.000,129,11066454,14885,0,1715205647,13008.320116180003,45.01778804999776,53469.4506336 2024-05-08,22:00:49.000,129,11066421,15365,0,1715205648,13008.360534039988,45.031886310003756,53469.52749192001 2024-05-08,22:00:50.000,129,11066473,14885,0,1715205649,13008.313379869993,45.045984570002474,53469.436659360006 2024-05-08,22:00:51.000,129,11066428,14685,0,1715205650,13008.320116180003,45.07418108999991,53469.415698000004 2024-05-08,22:00:52.000,129,11066423,14645,0,1715205651,13008.306643559998,45.06008283000119,53469.38774952001 2024-05-08,22:00:53.000,129,11066430,14845,0,1715205652,13008.306643559998,45.038935440003115,53469.3807624 2024-05-08,22:00:54.000,129,11066429,14525,0,1715205653,13008.286434629998,45.045984570002474,53469.3807624 2024-05-08,22:00:55.000,129,11066424,14765,0,1715205654,13008.205598909997,45.05303370000183,53469.40871088001 2024-05-08,22:00:56.000,129,11066409,15205,0,1715205655,13008.219071530002,45.06008283000119,53469.366788160005 2024-05-08,22:00:57.000,129,11066427,15125,0,1715205656,13008.225807839997,45.05303370000183,53469.366788160005 2024-05-08,22:00:58.000,129,11066434,14845,0,1715205657,13008.239280460002,45.038935440003115,53469.33883968001 2024-05-08,22:00:59.000,129,11066385,15125,0,1715205658,13008.171917359992,45.0248371800044,53469.2759556 2024-05-08,22:01:00.000,129,11066473,15045,0,1715205659,13008.192126289992,45.045984570002474,53469.18512304 2024-05-08,22:01:01.000,129,11066405,14965,0,1715205660,13008.171917359992,45.045984570002474,53469.19211016001 2024-05-08,22:01:02.000,129,11066443,14805,0,1715205661,13008.151708429992,45.0248371800044,53469.21307152 2024-05-08,22:01:03.000,129,11066438,14805,0,1715205662,13008.097817950002,44.982542400000966,53469.26198136001 2024-05-08,22:01:04.000,129,11066484,14725,0,1715205663,13008.097817950002,45.0107389199984,53469.30390408 2024-05-08,22:01:05.000,129,11066448,14605,0,1715205664,13008.144972119997,44.996640659999684,53469.25499424 2024-05-08,22:01:06.000,129,11066445,14765,0,1715205665,13008.138235810002,45.031886310003756,53469.23403288 2024-05-08,22:01:07.000,129,11066476,14805,0,1715205666,13008.171917359992,44.996640659999684,53469.32486544 2024-05-08,22:01:08.000,129,11066432,14845,0,1715205667,13008.192126289992,44.96844414000225,53469.35980104001 2024-05-08,22:01:09.000,129,11066456,14685,0,1715205668,13008.192126289992,44.97549327000161,53469.37377528 2024-05-08,22:01:10.000,129,11066478,14525,0,1715205669,13008.185389979997,44.989591530000325,53469.39473664 2024-05-08,22:01:11.000,129,11066405,14605,0,1715205670,13008.205598909997,45.01778804999776,53469.37377528 2024-05-08,22:01:12.000,129,11066437,14685,0,1715205671,13008.279698320002,45.038935440003115,53469.35980104001 2024-05-08,22:01:13.000,129,11066472,14645,0,1715205672,13008.279698320002,45.045984570002474,53469.31089120001 2024-05-08,22:01:14.000,129,11066445,14445,0,1715205673,13008.272962009993,45.1235250000027,53469.33185256 2024-05-08,22:01:15.000,129,11066458,14685,0,1715205674,13008.239280460002,45.1235250000027,53469.38774952001 2024-05-08,22:01:16.000,129,11066415,15045,0,1715205675,13008.232544149992,45.15172152000014,53469.35980104001 2024-05-08,22:01:17.000,129,11066482,14485,0,1715205676,13008.246016769997,45.172868909998215,53469.38774952001 2024-05-08,22:01:18.000,129,11066439,15005,0,1715205677,13008.198862600002,45.19401630000357,53469.44364648 2024-05-08,22:01:19.000,129,11066447,15005,0,1715205678,13008.212335219992,45.20811456000229,53469.464607840004 2024-05-08,22:01:20.000,129,11066447,15045,0,1715205679,13008.198862600002,45.229261950000364,53469.4506336 2024-05-08,22:01:21.000,129,11066446,14645,0,1715205680,13008.171917359992,45.264507600004436,53469.47858208001 2024-05-08,22:01:22.000,129,11066459,14845,0,1715205681,13008.131499499992,45.24336020999908,53469.464607840004 2024-05-08,22:01:23.000,129,11066479,14485,0,1715205682,13008.104554259997,45.278605860003154,53469.42268512 2024-05-08,22:01:24.000,129,11066484,14685,0,1715205683,13008.144972119997,45.29270412000187,53469.3807624 2024-05-08,22:01:25.000,129,11066417,14365,0,1715205684,13008.178653670002,45.32090063999931,53469.366788160005 2024-05-08,22:01:26.000,129,11066440,14445,0,1715205685,13008.144972119997,45.28565499000251,53469.366788160005 2024-05-08,22:01:27.000,129,11066468,14765,0,1715205686,13008.124763189997,45.33499889999803,53469.33883968001 2024-05-08,22:01:28.000,129,11066454,14765,0,1715205687,13008.111290569992,45.271556730003795,53469.40871088001 2024-05-08,22:01:29.000,129,11066421,14565,0,1715205688,13008.124763189997,45.29975325000123,53469.436659360006 2024-05-08,22:01:30.000,129,11066471,14845,0,1715205689,13008.118026880002,45.23631107999972,53469.38774952001 2024-05-08,22:01:31.000,129,11066407,14565,0,1715205690,13008.111290569992,45.24336020999908,53469.35980104001 2024-05-08,22:01:32.000,129,11066443,14685,0,1715205691,13008.144972119997,45.24336020999908,53469.40871088001 2024-05-08,22:01:33.000,129,11066447,14685,0,1715205692,13008.104554259997,45.24336020999908,53469.35980104001 2024-05-08,22:01:44.000,129,11066432,14285,0,1715205703,13007.983300679996,45.222212820001005,53469.47159496 2024-05-08,22:01:45.000,129,11066476,14885,0,1715205704,13008.016982230001,45.222212820001005,53469.415698000004 2024-05-08,22:01:46.000,129,11066405,14445,0,1715205705,13007.969828059991,45.20106543000293,53469.42967224001 2024-05-08,22:01:47.000,129,11066477,14485,0,1715205706,13008.037191160001,45.20811456000229,53469.42268512 2024-05-08,22:01:48.000,129,11066422,14725,0,1715205707,13008.030454849992,45.19401630000357,53469.35980104001 2024-05-08,22:01:49.000,129,11066462,14605,0,1715205708,13007.969828059991,45.215163690001646,53469.3807624 2024-05-08,22:01:50.000,129,11066497,14725,0,1715205709,13008.003509609996,45.18696717000421,53469.42268512 2024-05-08,22:01:51.000,129,11066420,15085,0,1715205710,13008.010245919992,45.172868909998215,53469.42268512 2024-05-08,22:01:52.000,129,11066395,15005,0,1715205711,13008.043927469997,45.14467239000078,53469.42268512 2024-05-08,22:01:53.000,129,11066464,14485,0,1715205712,13007.990036989991,45.11647587000334,53469.40871088001 2024-05-08,22:01:54.000,129,11066449,14925,0,1715205713,13008.030454849992,45.10942674000398,53469.42268512 2024-05-08,22:01:55.000,129,11066474,14485,0,1715205714,13008.064136399997,45.10237761000462,53469.39473664 2024-05-08,22:01:56.000,129,11066427,14725,0,1715205715,13008.084345329997,45.08123021999927,53469.45762072001 2024-05-08,22:01:57.000,129,11066458,14645,0,1715205716,13008.091081639992,45.06713196000055,53469.42268512 2024-05-08,22:01:58.000,129,11066435,14885,0,1715205717,13008.064136399997,45.06713196000055,53469.4506336 2024-05-08,22:01:59.000,129,11066509,14765,0,1715205718,13008.097817950002,45.05303370000183,53469.47159496 2024-05-08,22:02:00.000,129,11066476,15045,0,1715205719,13008.111290569992,45.045984570002474,53469.44364648 2024-05-08,22:02:01.000,129,11066438,14325,0,1715205720,13008.171917359992,45.031886310003756,53469.436659360006 2024-05-08,22:02:02.000,129,11066445,14725,0,1715205721,13008.205598909997,45.05303370000183,53469.45762072001 2024-05-08,22:02:03.000,129,11066458,14565,0,1715205722,13008.185389979997,45.038935440003115,53469.49255632 2024-05-08,22:02:04.000,129,11066459,14605,0,1715205723,13008.165181049997,45.003689789999044,53469.44364648 2024-05-08,22:02:05.000,129,11066488,14405,0,1715205724,13008.165181049997,44.96844414000225,53469.47159496 2024-05-08,22:02:06.000,129,11066455,15125,0,1715205725,13008.144972119997,44.95434588000353,53469.4506336 2024-05-08,22:02:07.000,129,11066453,14605,0,1715205726,13008.158444740002,44.94729675000417,53469.49255632 2024-05-08,22:02:08.000,129,11066482,14485,0,1715205727,13008.158444740002,44.94024762000481,53469.54146616 2024-05-08,22:02:09.000,129,11066478,14445,0,1715205728,13008.212335219992,44.96139501000289,53469.50653056001 2024-05-08,22:02:10.000,129,11066511,14605,0,1715205729,13008.219071530002,44.96139501000289,53469.5205048 2024-05-08,22:02:11.000,129,11066371,14565,0,1715205730,13008.198862600002,44.97549327000161,53469.54845328 2024-05-08,22:02:12.000,129,11066436,14485,0,1715205731,13008.198862600002,44.94729675000417,53469.534479040005 2024-05-08,22:02:13.000,129,11066442,14925,0,1715205732,13008.225807839997,44.933198489998176,53469.54845328 2024-05-08,22:02:14.000,129,11066487,14565,0,1715205733,13008.144972119997,44.96844414000225,53469.5205048 2024-05-08,22:02:15.000,129,11066436,14565,0,1715205734,13008.212335219992,44.96844414000225,53469.534479040005 2024-05-08,22:02:16.000,129,11066431,14405,0,1715205735,13008.252753079993,44.95434588000353,53469.51351768 2024-05-08,22:02:17.000,129,11066484,14205,0,1715205736,13008.293170939993,44.95434588000353,53469.51351768 2024-05-08,22:02:18.000,129,11066457,15045,0,1715205737,13008.232544149992,44.97549327000161,53469.54146616 2024-05-08,22:02:19.000,129,11066408,14445,0,1715205738,13008.252753079993,44.91910022999946,53469.54845328 2024-05-08,22:02:20.000,129,11066442,15045,0,1715205739,13008.279698320002,44.94729675000417,53469.55544040001 2024-05-08,22:02:21.000,129,11066441,14605,0,1715205740,13008.286434629998,44.96844414000225,53469.56242752 2024-05-08,22:02:22.000,129,11066469,14765,0,1715205741,13008.326852489998,44.97549327000161,53469.56941464 2024-05-08,22:02:23.000,129,11066419,14525,0,1715205742,13008.306643559998,44.91910022999946,53469.583388880004 2024-05-08,22:02:24.000,129,11066412,14525,0,1715205743,13008.320116180003,44.95434588000353,53469.59736312001 2024-05-08,22:02:25.000,129,11066427,14485,0,1715205744,13008.340325110003,44.95434588000353,53469.62531160001 2024-05-08,22:02:26.000,129,11066435,14605,0,1715205745,13008.340325110003,44.94729675000417,53469.583388880004 2024-05-08,22:02:27.000,129,11066458,14365,0,1715205746,13008.340325110003,44.9120511000001,53469.64627296001 2024-05-08,22:02:28.000,129,11066475,14725,0,1715205747,13008.286434629998,44.89795284000138,53469.590376 2024-05-08,22:02:29.000,129,11066465,14845,0,1715205748,13008.293170939993,44.92614935999882,53469.56242752 2024-05-08,22:02:30.000,129,11066474,14885,0,1715205749,13008.347061419998,44.89795284000138,53469.590376 2024-05-08,22:02:31.000,129,11066424,14805,0,1715205750,13008.360534039988,44.9120511000001,53469.56242752 2024-05-08,22:02:32.000,129,11066459,14725,0,1715205751,13008.367270349998,44.89090371000202,53469.583388880004 2024-05-08,22:02:33.000,129,11066466,14725,0,1715205752,13008.374006659993,44.88385458000266,53469.61832448 2024-05-08,22:02:34.000,129,11066434,14565,0,1715205753,13008.299907250002,44.88385458000266,53469.534479040005 2024-05-08,22:02:35.000,129,11066430,14605,0,1715205754,13008.333588799993,44.869756320003944,53469.52749192001 2024-05-08,22:02:36.000,129,11066439,15125,0,1715205755,13008.320116180003,44.88385458000266,53469.49954344 2024-05-08,22:02:37.000,129,11066479,14685,0,1715205756,13008.347061419998,44.8768054500033,53469.4506336 2024-05-08,22:02:38.000,129,11066454,14725,0,1715205757,13008.326852489998,44.88385458000266,53469.47858208001 2024-05-08,22:02:39.000,129,11066450,14885,0,1715205758,13008.313379869993,44.88385458000266,53469.4506336 2024-05-08,22:02:40.000,129,11066429,14645,0,1715205759,13008.333588799993,44.820412410001154,53469.44364648 2024-05-08,22:02:41.000,129,11066447,14485,0,1715205760,13008.293170939993,44.84860892999859,53469.4506336 2024-05-08,22:02:42.000,129,11066400,14325,0,1715205761,13008.272962009993,44.84155979999923,53469.39473664 2024-05-08,22:02:43.000,129,11066455,15045,0,1715205762,13008.326852489998,44.82746154000051,53469.415698000004 2024-05-08,22:02:44.000,129,11066461,14525,0,1715205763,13008.313379869993,44.862707190004585,53469.436659360006 2024-05-08,22:02:45.000,129,11066452,14525,0,1715205764,13008.299907250002,44.869756320003944,53469.436659360006 2024-05-08,22:02:46.000,129,11066445,14845,0,1715205765,13008.353797729993,44.9120511000001,53469.39473664 2024-05-08,22:02:47.000,129,11066430,14445,0,1715205766,13008.320116180003,44.869756320003944,53469.42268512 2024-05-08,22:02:48.000,129,11066483,14645,0,1715205767,13008.347061419998,44.89090371000202,53469.436659360006 2024-05-08,22:02:49.000,129,11066460,14525,0,1715205768,13008.374006659993,44.90500197000074,53469.415698000004 2024-05-08,22:02:50.000,129,11066505,14725,0,1715205769,13008.367270349998,44.89795284000138,53469.42268512 2024-05-08,22:02:51.000,129,11066436,14685,0,1715205770,13008.400951899988,44.9120511000001,53469.40172376 2024-05-08,22:02:52.000,129,11066458,14965,0,1715205771,13008.394215589993,44.91910022999946,53469.415698000004 2024-05-08,22:02:53.000,129,11066413,14845,0,1715205772,13008.394215589993,44.96844414000225,53469.38774952001 2024-05-08,22:02:54.000,129,11066442,14885,0,1715205773,13008.320116180003,44.996640659999684,53469.30390408 2024-05-08,22:02:55.000,129,11066417,14885,0,1715205774,13008.360534039988,45.01778804999776,53469.30390408 2024-05-08,22:02:56.000,129,11066410,14845,0,1715205775,13008.387479279998,45.01778804999776,53469.26198136001 2024-05-08,22:02:57.000,129,11066484,15005,0,1715205776,13008.427897139998,45.06008283000119,53469.248007120004 2024-05-08,22:02:58.000,129,11066419,15365,0,1715205777,13008.421160829988,45.08123021999927,53469.24102000001 2024-05-08,22:02:59.000,129,11066438,14885,0,1715205778,13008.414424519993,45.11647587000334,53469.23403288 2024-05-08,22:03:00.000,129,11066445,14725,0,1715205779,13008.394215589993,45.172868909998215,53469.21307152 2024-05-08,22:03:01.000,129,11066454,14965,0,1715205780,13008.434633449993,45.17991804000485,53469.17114880001 2024-05-08,22:03:02.000,129,11066429,14765,0,1715205781,13008.448106069998,45.215163690001646,53469.21307152 2024-05-08,22:03:03.000,129,11066432,15165,0,1715205782,13008.441369759988,45.229261950000364,53469.17813592 2024-05-08,22:03:04.000,129,11066375,14645,0,1715205783,13008.421160829988,45.264507600004436,53469.19211016001 2024-05-08,22:03:05.000,129,11066450,15045,0,1715205784,13008.434633449993,45.28565499000251,53469.21307152 2024-05-08,22:03:06.000,129,11066455,15285,0,1715205785,13008.421160829988,45.2574584699978,53469.199097280005 2024-05-08,22:03:07.000,129,11066404,15045,0,1715205786,13008.448106069998,45.278605860003154,53469.2060844 2024-05-08,22:03:08.000,129,11066413,14805,0,1715205787,13008.461578689989,45.29270412000187,53469.11525184 2024-05-08,22:03:09.000,129,11066467,14725,0,1715205788,13008.448106069998,45.25040933999844,53469.10826472 2024-05-08,22:03:10.000,129,11066428,15045,0,1715205789,13008.488523929998,45.24336020999908,53469.10826472 2024-05-08,22:03:11.000,129,11066456,15085,0,1715205790,13008.468314999998,45.24336020999908,53469.10826472 2024-05-08,22:03:12.000,129,11066409,14845,0,1715205791,13008.528941789998,45.20106543000293,53469.080316240004 2024-05-08,22:03:13.000,129,11066384,15085,0,1715205792,13008.542414409989,45.19401630000357,53469.08730336 2024-05-08,22:03:14.000,129,11066402,14965,0,1715205793,13008.555887029994,45.14467239000078,53469.14320032001 2024-05-08,22:03:15.000,129,11066436,15205,0,1715205794,13008.589568579999,45.1235250000027,53469.031406400005 2024-05-08,22:03:16.000,129,11066447,14925,0,1715205795,13008.62325012999,45.08827934999863,53469.080316240004 2024-05-08,22:03:17.000,129,11066437,14925,0,1715205796,13008.64345905999,44.996640659999684,53469.066342 2024-05-08,22:03:18.000,129,11066426,15045,0,1715205797,13008.656931679994,44.989591530000325,53469.01743216 2024-05-08,22:03:19.000,129,11066419,14685,0,1715205798,13008.670404299999,44.933198489998176,53469.05935488 2024-05-08,22:03:20.000,129,11066451,14885,0,1715205799,13008.66366798999,44.92614935999882,53469.10826472 2024-05-08,22:03:21.000,129,11066478,15285,0,1715205800,13008.670404299999,44.9120511000001,53469.101277600006 2024-05-08,22:03:22.000,129,11066407,14685,0,1715205801,13008.697349539994,44.933198489998176,53469.080316240004 2024-05-08,22:03:23.000,129,11066443,14725,0,1715205802,13008.650195369999,44.8768054500033,53469.03839352 2024-05-08,22:03:24.000,129,11066447,15005,0,1715205803,13008.670404299999,44.84155979999923,53469.02441928001 2024-05-08,22:03:25.000,129,11066441,14805,0,1715205804,13008.68387691999,44.84860892999859,53469.080316240004 2024-05-08,22:03:26.000,129,11066435,14805,0,1715205805,13008.697349539994,44.806314150002436,53469.101277600006 2024-05-08,22:03:27.000,129,11066423,14885,0,1715205806,13008.66366798999,44.84155979999923,53469.05236776001 2024-05-08,22:03:28.000,129,11066482,14845,0,1715205807,13008.64345905999,44.820412410001154,53469.05935488 2024-05-08,22:03:29.000,129,11066456,14645,0,1715205808,13008.596304889994,44.813363280001795,53469.09429048001 2024-05-08,22:03:30.000,129,11066483,14565,0,1715205809,13008.555887029994,44.813363280001795,53469.08730336 2024-05-08,22:03:31.000,129,11066395,14685,0,1715205810,13008.515469169994,44.820412410001154,53469.08730336 2024-05-08,22:03:32.000,129,11066430,14445,0,1715205811,13008.495260239994,44.820412410001154,53469.08730336 2024-05-08,22:03:33.000,129,11066424,14525,0,1715205812,13008.461578689989,44.83451066999987,53469.031406400005 2024-05-08,22:03:34.000,129,11066438,14965,0,1715205813,13008.434633449993,44.862707190004585,53468.9964708 2024-05-08,22:03:35.000,129,11066422,14725,0,1715205814,13008.394215589993,44.869756320003944,53468.98948368 2024-05-08,22:03:36.000,129,11066377,14645,0,1715205815,13008.347061419998,44.89795284000138,53468.982496560006 2024-05-08,22:03:37.000,129,11066423,14605,0,1715205816,13008.360534039988,44.89090371000202,53468.9964708 2024-05-08,22:03:38.000,129,11066456,14285,0,1715205817,13008.299907250002,44.8768054500033,53468.92659960001 2024-05-08,22:03:39.000,129,11066459,14765,0,1715205818,13008.252753079993,44.862707190004585,53468.91961248 2024-05-08,22:03:40.000,129,11066418,14405,0,1715205819,13008.266225699997,44.88385458000266,53468.961535200004 2024-05-08,22:03:41.000,129,11066399,14725,0,1715205820,13008.192126289992,44.862707190004585,53468.94756096 2024-05-08,22:03:42.000,129,11066418,14725,0,1715205821,13008.212335219992,44.813363280001795,53468.89865112 2024-05-08,22:03:43.000,129,11066428,14365,0,1715205822,13008.192126289992,44.771068499998364,53468.891664 2024-05-08,22:03:44.000,129,11066420,14885,0,1715205823,13008.185389979997,44.72877372000221,53468.912625360004 2024-05-08,22:03:45.000,129,11066399,14805,0,1715205824,13008.185389979997,44.69352806999814,53468.891664 2024-05-08,22:03:46.000,129,11066422,14565,0,1715205825,13008.192126289992,44.6653315500007,53468.87070264 2024-05-08,22:03:47.000,129,11066409,14125,0,1715205826,13008.219071530002,44.67238068000006,53468.85672840001 2024-05-08,22:03:48.000,129,11066407,14645,0,1715205827,13008.239280460002,44.630085900003905,53468.87070264 2024-05-08,22:03:49.000,129,11066395,14725,0,1715205828,13008.266225699997,44.623036770004546,53468.78685720001 2024-05-08,22:03:50.000,129,11066431,14845,0,1715205829,13008.299907250002,44.55254547000368,53468.793844320004 2024-05-08,22:03:51.000,129,11066427,14405,0,1715205830,13008.313379869993,44.51729981999961,53468.8217928 2024-05-08,22:03:52.000,129,11066409,14845,0,1715205831,13008.374006659993,44.538447209997685,53468.80083144 2024-05-08,22:03:53.000,129,11066447,14765,0,1715205832,13008.427897139998,44.51025069000025,53468.83576704001 2024-05-08,22:03:54.000,129,11066408,14605,0,1715205833,13008.421160829988,44.460906780004734,53468.77987008 2024-05-08,22:03:55.000,129,11066446,14925,0,1715205834,13008.448106069998,44.44680851999874,53468.80083144 2024-05-08,22:03:56.000,129,11066431,14925,0,1715205835,13008.468314999998,44.43271026000002,53468.78685720001 2024-05-08,22:03:57.000,129,11066377,14725,0,1715205836,13008.515469169994,44.47500504000345,53468.84275416 2024-05-08,22:03:58.000,129,11066395,14565,0,1715205837,13008.542414409989,44.48205417000281,53468.82877992 2024-05-08,22:03:59.000,129,11066409,14725,0,1715205838,13008.501996549989,44.538447209997685,53468.87768976 2024-05-08,22:04:00.000,129,11066383,14765,0,1715205839,13008.528941789998,44.55254547000368,53468.88467688001 2024-05-08,22:04:01.000,129,11066453,14565,0,1715205840,13008.475051309993,44.54549634000432,53468.88467688001 2024-05-08,22:04:02.000,129,11066415,14365,0,1715205841,13008.481787619989,44.60893850999855,53468.84974128 2024-05-08,22:04:03.000,129,11066435,14485,0,1715205842,13008.461578689989,44.61598763999791,53468.8217928 2024-05-08,22:04:04.000,129,11066421,14525,0,1715205843,13008.448106069998,44.6653315500007,53468.814805680006 2024-05-08,22:04:05.000,129,11066391,14645,0,1715205844,13008.454842379993,44.70762633000413,53468.891664 2024-05-08,22:04:06.000,129,11066433,14645,0,1715205845,13008.448106069998,44.74287198000093,53468.912625360004 2024-05-08,22:04:07.000,129,11066445,14405,0,1715205846,13008.427897139998,44.74287198000093,53468.891664 2024-05-08,22:04:08.000,129,11066395,14445,0,1715205847,13008.461578689989,44.79221589000372,53468.89865112 2024-05-08,22:04:09.000,129,11066406,14805,0,1715205848,13008.508732859998,44.79221589000372,53468.84275416 2024-05-08,22:04:10.000,129,11066342,14845,0,1715205849,13008.528941789998,44.84155979999923,53468.863715520005 2024-05-08,22:04:11.000,129,11066385,14405,0,1715205850,13008.542414409989,44.85565805999795,53468.84275416 2024-05-08,22:04:12.000,129,11066443,15045,0,1715205851,13008.549150719999,44.88385458000266,53468.84275416 2024-05-08,22:04:13.000,129,11066430,14565,0,1715205852,13008.64345905999,44.88385458000266,53468.84974128 2024-05-08,22:04:14.000,129,11066389,14685,0,1715205853,13008.717558469994,44.89090371000202,53468.863715520005 2024-05-08,22:04:15.000,129,11066387,14765,0,1715205854,13008.74450370999,44.90500197000074,53468.87768976 2024-05-08,22:04:16.000,129,11066418,14765,0,1715205855,13008.838812049995,44.88385458000266,53468.94756096 2024-05-08,22:04:17.000,129,11066435,14605,0,1715205856,13008.8724936,44.89090371000202,53468.95454808001 2024-05-08,22:04:18.000,129,11066427,14645,0,1715205857,13008.919647769995,44.88385458000266,53468.98948368 2024-05-08,22:04:19.000,129,11066401,14845,0,1715205858,13008.97353825,44.9120511000001,53468.9964708 2024-05-08,22:04:20.000,129,11066349,14525,0,1715205859,13009.05437397,44.90500197000074,53468.97550944001 2024-05-08,22:04:21.000,129,11066459,14685,0,1715205860,13009.101528139996,44.8768054500033,53468.961535200004 2024-05-08,22:04:22.000,129,11066391,14645,0,1715205861,13009.162154929996,44.84860892999859,53468.96852232 2024-05-08,22:04:23.000,129,11066393,14525,0,1715205862,13009.229518029992,44.84860892999859,53468.933586720006 2024-05-08,22:04:24.000,129,11066451,14405,0,1715205863,13009.269935889992,44.813363280001795,53468.95454808001 2024-05-08,22:04:25.000,129,11066402,14605,0,1715205864,13009.283408509997,44.820412410001154,53468.98948368 2024-05-08,22:04:26.000,129,11066426,14805,0,1715205865,13009.310353749992,44.82746154000051,53468.92659960001 2024-05-08,22:04:27.000,129,11066344,14285,0,1715205866,13009.310353749992,44.82746154000051,53468.961535200004 2024-05-08,22:04:28.000,129,11066460,14805,0,1715205867,13009.330562679992,44.813363280001795,53468.9964708 2024-05-08,22:04:29.000,129,11066370,14845,0,1715205868,13009.317090060002,44.820412410001154,53468.97550944001 2024-05-08,22:04:30.000,129,11066403,14725,0,1715205869,13009.357507920002,44.83451066999987,53468.96852232 2024-05-08,22:04:31.000,129,11066404,14645,0,1715205870,13009.317090060002,44.85565805999795,53468.95454808001 2024-05-08,22:04:32.000,129,11066394,15005,0,1715205871,13009.310353749992,44.85565805999795,53468.95454808001 2024-05-08,22:04:33.000,129,11066361,14685,0,1715205872,13009.290144819992,44.84860892999859,53468.95454808001 2024-05-08,22:04:34.000,129,11066437,14885,0,1715205873,13009.229518029992,44.90500197000074,53468.94756096 2024-05-08,22:04:35.000,129,11066415,14565,0,1715205874,13009.236254340001,44.933198489998176,53468.98948368 2024-05-08,22:04:36.000,129,11066402,14725,0,1715205875,13009.155418620001,44.92614935999882,53468.912625360004 2024-05-08,22:04:37.000,129,11066450,14645,0,1715205876,13009.141945999996,44.94024762000481,53468.961535200004 2024-05-08,22:04:38.000,129,11066412,14485,0,1715205877,13009.081319209996,44.94024762000481,53468.89865112 2024-05-08,22:04:39.000,129,11066415,14485,0,1715205878,13009.02742872999,44.89795284000138,53468.912625360004 2024-05-08,22:04:40.000,129,11066453,14685,0,1715205879,13008.939856699995,44.89795284000138,53468.891664 2024-05-08,22:04:41.000,129,11066498,14565,0,1715205880,13008.919647769995,44.862707190004585,53468.85672840001 2024-05-08,22:04:42.000,129,11066382,14365,0,1715205881,13008.86575728999,44.84860892999859,53468.83576704001 2024-05-08,22:04:43.000,129,11066385,14565,0,1715205882,13008.84554835999,44.84155979999923,53468.814805680006 2024-05-08,22:04:44.000,129,11066366,14485,0,1715205883,13008.79165788,44.77811762999772,53468.78685720001 2024-05-08,22:04:45.000,129,11066477,14365,0,1715205884,13008.81186681,44.69352806999814,53468.793844320004 2024-05-08,22:04:46.000,129,11066419,14525,0,1715205885,13008.78492156999,44.644184160002624,53468.8217928 2024-05-08,22:04:47.000,129,11066425,14365,0,1715205886,13008.757976329995,44.55959460000304,53468.77987008 2024-05-08,22:04:48.000,129,11066467,14445,0,1715205887,13008.72429477999,44.49615243000153,53468.77288296 2024-05-08,22:04:49.000,129,11066399,14325,0,1715205888,13008.73103109,44.42566113000066,53468.73794736001 2024-05-08,22:04:50.000,129,11066407,14525,0,1715205889,13008.75124002,44.32697331000236,53468.72397312 2024-05-08,22:04:51.000,129,11066463,15005,0,1715205890,13008.71082216,44.235334620003414,53468.65410192 2024-05-08,22:04:52.000,129,11066414,14925,0,1715205891,13008.70408584999,44.15779419000319,53468.6820504 2024-05-08,22:04:53.000,129,11066351,14885,0,1715205892,13008.70408584999,44.14369593000447,53468.60519208 2024-05-08,22:04:54.000,129,11066422,14605,0,1715205893,13008.697349539994,44.08025376000296,53468.58423072 2024-05-08,22:04:55.000,129,11066380,14885,0,1715205894,13008.69061323,44.05205723999825,53468.59121784001 2024-05-08,22:04:56.000,129,11066376,14525,0,1715205895,13008.697349539994,44.04500810999889,53468.61916632001 2024-05-08,22:04:57.000,129,11066387,14845,0,1715205896,13008.76471263999,43.995664200003375,53468.66108904 2024-05-08,22:04:58.000,129,11066454,14365,0,1715205897,13008.73103109,43.995664200003375,53468.63314056 2024-05-08,22:04:59.000,129,11066397,14445,0,1715205898,13008.697349539994,43.995664200003375,53468.59121784001 2024-05-08,22:05:00.000,129,11066377,14845,0,1715205899,13008.697349539994,43.995664200003375,53468.63314056 2024-05-08,22:05:01.000,129,11066490,14405,0,1715205900,13008.656931679994,44.02386072000081,53468.61916632001 2024-05-08,22:05:02.000,129,11066398,15125,0,1715205901,13008.656931679994,44.10140115000104,53468.57025648001 2024-05-08,22:05:03.000,129,11066422,14565,0,1715205902,13008.68387691999,44.122548539999116,53468.577243600004 2024-05-08,22:05:04.000,129,11066368,14405,0,1715205903,13008.650195369999,44.136646799997834,53468.57025648001 2024-05-08,22:05:05.000,129,11066395,14885,0,1715205904,13008.64345905999,44.185990710000624,53468.56326936 2024-05-08,22:05:06.000,129,11066456,14485,0,1715205905,13008.609777509999,44.26353114000085,53468.53532088 2024-05-08,22:05:07.000,129,11066405,14965,0,1715205906,13008.60304119999,44.29172765999829,53468.49339816 2024-05-08,22:05:08.000,129,11066434,14685,0,1715205907,13008.582832269989,44.31287505000364,53468.53532088 2024-05-08,22:05:09.000,129,11066406,14365,0,1715205908,13008.609777509999,44.362218959999154,53468.49339816 2024-05-08,22:05:10.000,129,11066413,14885,0,1715205909,13008.636722749994,44.32697331000236,53468.4375012 2024-05-08,22:05:11.000,129,11066405,14485,0,1715205910,13008.677140609994,44.32697331000236,53468.47243680001 2024-05-08,22:05:12.000,129,11066408,15045,0,1715205911,13008.697349539994,44.31287505000364,53468.52134664001 2024-05-08,22:05:13.000,129,11066403,14725,0,1715205912,13008.72429477999,44.27762939999957,53468.52134664001 2024-05-08,22:05:14.000,129,11066426,15005,0,1715205913,13008.717558469994,44.24943288000213,53468.50038528001 2024-05-08,22:05:15.000,129,11066431,14725,0,1715205914,13008.77144895,44.2071380999987,53468.58423072 2024-05-08,22:05:16.000,129,11066441,14805,0,1715205915,13008.818603119995,44.122548539999116,53468.52134664001 2024-05-08,22:05:17.000,129,11066420,14405,0,1715205916,13008.818603119995,44.05910637000488,53468.5073724 2024-05-08,22:05:18.000,129,11066431,14805,0,1715205917,13008.879229909995,44.009762460002094,53468.51435952 2024-05-08,22:05:19.000,129,11066376,14485,0,1715205918,13008.919647769995,43.93222203000187,53468.458462560004 2024-05-08,22:05:20.000,129,11066395,14845,0,1715205919,13008.95332932,43.92517290000251,53468.5073724 2024-05-08,22:05:21.000,129,11066385,14805,0,1715205920,13008.99374718,43.896976379997795,53468.50038528001 2024-05-08,22:05:22.000,129,11066421,14805,0,1715205921,13009.04763765999,43.819435950004845,53468.577243600004 2024-05-08,22:05:23.000,129,11066377,14885,0,1715205922,13009.061110279996,43.84763247000228,53468.57025648001 2024-05-08,22:05:24.000,129,11066463,14845,0,1715205923,13009.088055519991,43.84058334000292,53468.59121784001 2024-05-08,22:05:25.000,129,11066425,14565,0,1715205924,13009.148682309991,43.819435950004845,53468.58423072 2024-05-08,22:05:26.000,129,11066385,14565,0,1715205925,13009.189100169991,43.826485080004204,53468.598204960006 2024-05-08,22:05:27.000,129,11066396,14805,0,1715205926,13009.256463270001,43.84058334000292,53468.63314056 2024-05-08,22:05:28.000,129,11066382,15005,0,1715205927,13009.290144819992,43.84058334000292,53468.626153440004 2024-05-08,22:05:29.000,129,11066482,14685,0,1715205928,13009.337298990002,43.86877986000036,53468.58423072 2024-05-08,22:05:30.000,129,11066433,14845,0,1715205929,13009.276672200001,43.896976379997795,53468.626153440004 2024-05-08,22:05:31.000,129,11066397,14845,0,1715205930,13009.303617439997,43.88287811999908,53468.64012768001 2024-05-08,22:05:32.000,129,11066415,14685,0,1715205931,13009.317090060002,43.896976379997795,53468.66108904 2024-05-08,22:05:33.000,129,11066433,15005,0,1715205932,13009.330562679992,43.92517290000251,53468.626153440004 2024-05-08,22:05:34.000,129,11066383,14565,0,1715205933,13009.397925780002,43.939271160001226,53468.70999888 2024-05-08,22:05:35.000,129,11066446,14845,0,1715205934,13009.431607329992,43.960418549999304,53468.647114800006 2024-05-08,22:05:36.000,129,11066400,14765,0,1715205935,13009.438343640002,43.97451680999802,53468.73096024 2024-05-08,22:05:37.000,129,11066408,14645,0,1715205936,13009.498970430002,44.002713330002734,53468.72397312 2024-05-08,22:05:38.000,129,11066418,14805,0,1715205937,13009.465288879997,44.05910637000488,53468.75890872001 2024-05-08,22:05:39.000,129,11066393,15005,0,1715205938,13009.485497809997,44.05910637000488,53468.75890872001 2024-05-08,22:05:40.000,129,11066422,14405,0,1715205939,13009.532651979993,44.122548539999116,53468.7519216 2024-05-08,22:05:41.000,129,11066393,15005,0,1715205940,13009.593278769993,44.136646799997834,53468.73794736001 2024-05-08,22:05:42.000,129,11066394,14405,0,1715205941,13009.647169249998,44.19303983999998,53468.744934480004 2024-05-08,22:05:43.000,129,11066403,14365,0,1715205942,13009.694323419993,44.26353114000085,53468.77288296 2024-05-08,22:05:44.000,129,11066418,14365,0,1715205943,13009.761686519989,44.29172765999829,53468.78685720001 2024-05-08,22:05:45.000,129,11066442,14525,0,1715205944,13009.815576999994,44.24943288000213,53468.77288296 2024-05-08,22:05:46.000,129,11066432,14685,0,1715205945,13009.855994859994,44.27762939999957,53468.80781856001 2024-05-08,22:05:47.000,129,11066446,14525,0,1715205946,13009.896412719994,44.33402244000172,53468.87768976 2024-05-08,22:05:48.000,129,11066472,15005,0,1715205947,13009.97051213,44.36926808999851,53468.84275416 2024-05-08,22:05:49.000,129,11066443,14885,0,1715205948,13009.99072106,44.411562870001944,53468.8217928 2024-05-08,22:05:50.000,129,11066429,14685,0,1715205949,13010.017666299995,44.43271026000002,53468.87070264 2024-05-08,22:05:51.000,129,11066398,14525,0,1715205950,13010.04461153999,44.460906780004734,53468.912625360004 2024-05-08,22:05:52.000,129,11066391,14965,0,1715205951,13010.078293089995,44.50320156000089,53468.84974128 2024-05-08,22:05:53.000,129,11066468,14925,0,1715205952,13010.138919879995,44.51729981999961,53468.912625360004 2024-05-08,22:05:54.000,129,11066482,14725,0,1715205953,13010.14565618999,44.54549634000432,53468.982496560006 2024-05-08,22:05:55.000,129,11066420,14805,0,1715205954,13010.21301929,44.5666437300024,53468.94756096 2024-05-08,22:05:56.000,129,11066410,14685,0,1715205955,13010.17260143,44.594840249999834,53468.88467688001 2024-05-08,22:05:57.000,129,11066428,14565,0,1715205956,13010.19281036,44.6653315500007,53468.96852232 2024-05-08,22:05:58.000,129,11066441,14765,0,1715205957,13010.22649190999,44.637135030003265,53469.00345792001 2024-05-08,22:05:59.000,129,11066460,14765,0,1715205958,13010.260173459996,44.65123329000198,53468.9964708 2024-05-08,22:06:00.000,129,11066428,14965,0,1715205959,13010.26690976999,44.65123329000198,53469.01044504 2024-05-08,22:06:01.000,129,11066412,14965,0,1715205960,13010.24670083999,44.644184160002624,53469.01044504 2024-05-08,22:06:02.000,129,11066437,14845,0,1715205961,13010.239964529996,44.623036770004546,53469.01743216 2024-05-08,22:06:03.000,129,11066450,14885,0,1715205962,13010.280382389996,44.587791120000475,53469.02441928001 2024-05-08,22:06:04.000,129,11066401,14445,0,1715205963,13010.307327629991,44.5666437300024,53469.02441928001 2024-05-08,22:06:05.000,129,11066421,14685,0,1715205964,13010.307327629991,44.54549634000432,53469.031406400005 2024-05-08,22:06:06.000,129,11066430,14685,0,1715205965,13010.31406394,44.44680851999874,53469.04538064 2024-05-08,22:06:07.000,129,11066425,14725,0,1715205966,13010.320800249996,44.4538576499981,53469.09429048001 2024-05-08,22:06:08.000,129,11066395,14685,0,1715205967,13010.341009179996,44.4186120000013,53469.07332912001 2024-05-08,22:06:09.000,129,11066416,14685,0,1715205968,13010.300591319996,44.37631721999787,53469.08730336 2024-05-08,22:06:10.000,129,11066408,14525,0,1715205969,13010.287118699991,44.30582592000428,53469.080316240004 2024-05-08,22:06:11.000,129,11066410,14685,0,1715205970,13010.287118699991,44.29172765999829,53469.03839352 2024-05-08,22:06:12.000,129,11066436,14645,0,1715205971,13010.24670083999,44.24238375000277,53469.05236776001 2024-05-08,22:06:13.000,129,11066433,14885,0,1715205972,13010.24670083999,44.19303983999998,53469.08730336 2024-05-08,22:06:14.000,129,11066419,15045,0,1715205973,13010.23322822,44.20008896999934,53469.10826472 2024-05-08,22:06:15.000,129,11066407,15085,0,1715205974,13010.18607404999,44.09435202000168,53469.03839352 2024-05-08,22:06:16.000,129,11066402,14845,0,1715205975,13010.199546669995,44.122548539999116,53469.01044504 2024-05-08,22:06:17.000,129,11066433,14885,0,1715205976,13010.138919879995,44.03090985000017,53469.01044504 2024-05-08,22:06:18.000,129,11066453,14645,0,1715205977,13010.10523832999,43.960418549999304,53469.00345792001 2024-05-08,22:06:19.000,129,11066409,14965,0,1715205978,13010.09176571,43.91812377000315,53468.97550944001 2024-05-08,22:06:20.000,129,11066479,14885,0,1715205979,13010.04461153999,43.819435950004845,53468.98948368 2024-05-08,22:06:21.000,129,11066442,14965,0,1715205980,13009.97051213,43.74189552000462,53468.95454808001 2024-05-08,22:06:22.000,129,11066421,14805,0,1715205981,13009.93009427,43.67140422000375,53468.94057384 2024-05-08,22:06:23.000,129,11066414,14645,0,1715205982,13009.869467479999,43.60796205000224,53468.982496560006 2024-05-08,22:06:24.000,129,11066390,14725,0,1715205983,13009.84252223999,43.586814660004165,53469.00345792001 2024-05-08,22:06:25.000,129,11066434,14845,0,1715205984,13009.788631759999,43.50222510000458,53468.98948368 2024-05-08,22:06:26.000,129,11066442,14965,0,1715205985,13009.728004969998,43.46697945000051,53468.95454808001 2024-05-08,22:06:27.000,129,11066408,14765,0,1715205986,13009.647169249998,43.43878293000307,53468.98948368 2024-05-08,22:06:28.000,129,11066415,14565,0,1715205987,13009.579806149988,43.43878293000307,53468.94057384 2024-05-08,22:06:29.000,129,11066388,14725,0,1715205988,13009.532651979993,43.41763553999772,53468.94057384 2024-05-08,22:06:30.000,129,11066396,14365,0,1715205989,13009.404662089997,43.403537279999,53468.87768976 2024-05-08,22:06:31.000,129,11066379,14845,0,1715205990,13009.364244229997,43.43173380000371,53468.87070264 2024-05-08,22:06:32.000,129,11066434,14725,0,1715205991,13009.290144819992,43.37534076000156,53468.891664 2024-05-08,22:06:33.000,129,11066458,14565,0,1715205992,13009.263199579997,43.43878293000307,53468.94057384 2024-05-08,22:06:34.000,129,11066452,15005,0,1715205993,13009.229518029992,43.42468467000435,53468.97550944001 2024-05-08,22:06:35.000,129,11066414,14765,0,1715205994,13009.182363859996,43.46697945000051,53468.933586720006 2024-05-08,22:06:36.000,129,11066426,14885,0,1715205995,13009.135209690001,43.48107770999923,53468.87070264 2024-05-08,22:06:37.000,129,11066459,15205,0,1715205996,13009.155418620001,43.43878293000307,53468.82877992 2024-05-08,22:06:38.000,129,11066448,15045,0,1715205997,13009.121737069996,43.41058640999836,53468.80083144 2024-05-08,22:06:39.000,129,11066456,15085,0,1715205998,13009.121737069996,43.37534076000156,53468.814805680006 2024-05-08,22:06:40.000,129,11066404,15205,0,1715205999,13009.11500076,43.318947719999414,53468.83576704001 2024-05-08,22:06:41.000,129,11066425,14925,0,1715206000,13009.141945999996,43.27665294000326,53468.83576704001 2024-05-08,22:06:42.000,129,11066444,14965,0,1715206001,13009.088055519991,43.24140728999919,53468.78685720001 2024-05-08,22:06:43.000,129,11066441,14845,0,1715206002,13009.121737069996,43.24845641999855,53468.75890872001 2024-05-08,22:06:44.000,129,11066413,14845,0,1715206003,13009.121737069996,43.16386685999896,53468.7519216 2024-05-08,22:06:45.000,129,11066444,14965,0,1715206004,13009.141945999996,43.11452295000345,53468.73794736001 2024-05-08,22:06:46.000,129,11066461,14645,0,1715206005,13009.189100169991,43.093375559998094,53468.77987008 2024-05-08,22:06:47.000,129,11066438,14645,0,1715206006,13009.162154929996,43.0581299100013,53468.71698600001 2024-05-08,22:06:48.000,129,11066406,14965,0,1715206007,13009.141945999996,43.01583512999787,53468.75890872001 2024-05-08,22:06:49.000,129,11066435,15045,0,1715206008,13009.061110279996,43.06517904000066,53468.70999888 2024-05-08,22:06:50.000,129,11066433,14805,0,1715206009,13009.05437397,43.03698252000322,53468.70999888 2024-05-08,22:06:51.000,129,11066412,14965,0,1715206010,13009.00721979999,43.04403165000258,53468.66807616001 2024-05-08,22:06:52.000,129,11066423,15125,0,1715206011,13009.02742872999,43.03698252000322,53468.696024640005 2024-05-08,22:06:53.000,129,11066473,14845,0,1715206012,13009.040901349996,43.05108078000194,53468.67506328 2024-05-08,22:06:54.000,129,11066408,14845,0,1715206013,13008.99374718,43.05108078000194,53468.68903752001 2024-05-08,22:06:55.000,129,11066433,14965,0,1715206014,13009.000483489996,43.06517904000066,53468.696024640005 2024-05-08,22:06:56.000,129,11066407,14885,0,1715206015,13008.86575728999,43.05108078000194,53468.67506328 2024-05-08,22:06:57.000,129,11066459,14685,0,1715206016,13008.8724936,43.079277299999376,53468.6820504 2024-05-08,22:06:58.000,129,11066389,14885,0,1715206017,13008.85228467,43.10747382000409,53468.6820504 2024-05-08,22:06:59.000,129,11066413,14765,0,1715206018,13008.83207574,43.12157208000281,53468.647114800006 2024-05-08,22:07:00.000,129,11066438,14805,0,1715206019,13008.80513049999,43.128621210002166,53468.64012768001 2024-05-08,22:07:01.000,129,11066411,14605,0,1715206020,13008.818603119995,43.185014250004315,53468.65410192 2024-05-08,22:07:02.000,129,11066396,14485,0,1715206021,13008.81186681,43.17091598999832,53468.66807616001 2024-05-08,22:07:03.000,129,11066431,15205,0,1715206022,13008.83207574,43.17796511999768,53468.626153440004 2024-05-08,22:07:04.000,129,11066413,15365,0,1715206023,13008.818603119995,43.192063380003674,53468.66807616001 2024-05-08,22:07:05.000,129,11066418,15285,0,1715206024,13008.818603119995,43.185014250004315,53468.647114800006 2024-05-08,22:07:06.000,129,11066428,14805,0,1715206025,13008.81186681,43.16386685999896,53468.66807616001 2024-05-08,22:07:07.000,129,11066405,14605,0,1715206026,13008.85228467,43.185014250004315,53468.70999888 2024-05-08,22:07:08.000,129,11066442,14805,0,1715206027,13008.879229909995,43.17091598999832,53468.7519216 2024-05-08,22:07:09.000,129,11066476,14885,0,1715206028,13008.89270253,43.16386685999896,53468.73096024 2024-05-08,22:07:10.000,129,11066458,14925,0,1715206029,13008.90617514999,43.142719470000884,53468.70999888 2024-05-08,22:07:11.000,129,11066412,14925,0,1715206030,13008.88596621999,43.1568177299996,53468.70999888 2024-05-08,22:07:12.000,129,11066424,14685,0,1715206031,13008.939856699995,43.14976860000024,53468.73794736001 2024-05-08,22:07:13.000,129,11066412,14645,0,1715206032,13008.939856699995,43.1568177299996,53468.6820504 2024-05-08,22:07:14.000,129,11066418,14485,0,1715206033,13008.939856699995,43.14976860000024,53468.6820504 2024-05-08,22:07:15.000,129,11066433,14525,0,1715206034,13008.980274559995,43.135670340001525,53468.72397312 2024-05-08,22:07:16.000,129,11066407,14725,0,1715206035,13009.020692419996,43.185014250004315,53468.71698600001 2024-05-08,22:07:17.000,129,11066443,14725,0,1715206036,13009.101528139996,43.17091598999832,53468.73096024 2024-05-08,22:07:18.000,129,11066454,14645,0,1715206037,13009.135209690001,43.14976860000024,53468.744934480004 2024-05-08,22:07:19.000,129,11066494,14725,0,1715206038,13009.162154929996,43.22730903000047,53468.73794736001 2024-05-08,22:07:20.000,129,11066432,14965,0,1715206039,13009.182363859996,43.22025990000111,53468.7519216 2024-05-08,22:07:21.000,129,11066423,14885,0,1715206040,13009.317090060002,43.2696038100039,53468.84275416 2024-05-08,22:07:22.000,129,11066445,14965,0,1715206041,13009.344035299997,43.27665294000326,53468.814805680006 2024-05-08,22:07:23.000,129,11066421,14525,0,1715206042,13009.397925780002,43.304849460000696,53468.85672840001 2024-05-08,22:07:24.000,129,11066448,14445,0,1715206043,13009.431607329992,43.29075120000198,53468.87070264 2024-05-08,22:07:25.000,129,11066449,14805,0,1715206044,13009.465288879997,43.33304597999813,53468.933586720006 2024-05-08,22:07:26.000,129,11066446,14365,0,1715206045,13009.458552570002,43.33304597999813,53468.94756096 2024-05-08,22:07:27.000,129,11066427,14925,0,1715206046,13009.465288879997,43.37534076000156,53468.912625360004 2024-05-08,22:07:28.000,129,11066449,14725,0,1715206047,13009.472025189993,43.34714424000413,53468.94756096 2024-05-08,22:07:29.000,129,11066419,14725,0,1715206048,13009.472025189993,43.37534076000156,53468.912625360004 2024-05-08,22:07:30.000,129,11066449,15245,0,1715206049,13009.485497809997,43.354193370003486,53468.91961248 2024-05-08,22:07:31.000,129,11066399,14205,0,1715206050,13009.498970430002,43.38238989000092,53468.96852232 2024-05-08,22:07:32.000,129,11066472,14525,0,1715206051,13009.478761500002,43.41058640999836,53468.97550944001 2024-05-08,22:07:33.000,129,11066431,14965,0,1715206052,13009.498970430002,43.44583206000243,53468.9964708 2024-05-08,22:07:34.000,129,11066449,14325,0,1715206053,13009.485497809997,43.43173380000371,53469.00345792001 2024-05-08,22:07:35.000,129,11066452,14485,0,1715206054,13009.492234119993,43.46697945000051,53469.00345792001 2024-05-08,22:07:36.000,129,11066400,14965,0,1715206055,13009.519179360002,43.50222510000458,53469.03839352 2024-05-08,22:07:37.000,129,11066441,14525,0,1715206056,13009.525915669998,43.5163233600033,53468.9964708 2024-05-08,22:07:38.000,129,11066422,14885,0,1715206057,13009.586542459998,43.57271639999817,53469.066342 2024-05-08,22:07:39.000,129,11066485,14805,0,1715206058,13009.579806149988,43.60796205000224,53469.066342 2024-05-08,22:07:40.000,129,11066449,14805,0,1715206059,13009.680850799989,43.6150111800016,53469.05236776001 2024-05-08,22:07:41.000,129,11066387,14445,0,1715206060,13009.721268659989,43.64320769999904,53469.01044504 2024-05-08,22:07:42.000,129,11066415,14485,0,1715206061,13009.802104379989,43.69960074000119,53469.10826472 2024-05-08,22:07:43.000,129,11066450,14525,0,1715206062,13009.808840689999,43.720748129999265,53469.05236776001 2024-05-08,22:07:44.000,129,11066455,14565,0,1715206063,13009.869467479999,43.777141170001414,53469.11525184 2024-05-08,22:07:45.000,129,11066444,14405,0,1715206064,13009.88294009999,43.763042910002696,53469.10826472 2024-05-08,22:07:46.000,129,11066406,14805,0,1715206065,13009.92335795999,43.79123943000013,53469.18512304 2024-05-08,22:07:47.000,129,11066445,14525,0,1715206066,13009.9503032,43.86877986000036,53469.17813592 2024-05-08,22:07:48.000,129,11066459,14325,0,1715206067,13009.99072106,43.88287811999908,53469.2060844 2024-05-08,22:07:49.000,129,11066437,15005,0,1715206068,13010.05134785,43.91107464000379,53469.22704576 2024-05-08,22:07:50.000,129,11066453,14765,0,1715206069,13010.01092999,43.939271160001226,53469.18512304 2024-05-08,22:07:51.000,129,11066427,14965,0,1715206070,13010.078293089995,43.988615070004016,53469.18512304 2024-05-08,22:07:52.000,129,11066453,14965,0,1715206071,13010.098502019995,43.98156594000466,53469.22005864001 2024-05-08,22:07:53.000,129,11066455,14845,0,1715206072,13010.118710949995,43.988615070004016,53469.296916960004 2024-05-08,22:07:54.000,129,11066484,14725,0,1715206073,13010.08502939999,43.988615070004016,53469.28294272 2024-05-08,22:07:55.000,129,11066444,14405,0,1715206074,13010.12544725999,44.009762460002094,53469.296916960004 2024-05-08,22:07:56.000,129,11066355,14485,0,1715206075,13010.159128809995,44.002713330002734,53469.35980104001 2024-05-08,22:07:57.000,129,11066451,14525,0,1715206076,13010.118710949995,44.009762460002094,53469.35980104001 2024-05-08,22:07:58.000,129,11066435,14885,0,1715206077,13010.1523925,43.96746767999866,53469.35281392 2024-05-08,22:07:59.000,129,11066482,14365,0,1715206078,13010.138919879995,43.93222203000187,53469.3807624 2024-05-08,22:08:00.000,129,11066532,14805,0,1715206079,13010.1523925,43.896976379997795,53469.40871088001 2024-05-08,22:08:01.000,129,11066440,14725,0,1715206080,13010.16586511999,43.88287811999908,53469.436659360006 2024-05-08,22:08:02.000,129,11066449,14885,0,1715206081,13010.199546669995,43.861730730001,53469.4506336 2024-05-08,22:08:03.000,129,11066439,14965,0,1715206082,13010.199546669995,43.826485080004204,53469.40172376 2024-05-08,22:08:04.000,129,11066417,14525,0,1715206083,13010.21301929,43.819435950004845,53469.42967224001 2024-05-08,22:08:05.000,129,11066425,15045,0,1715206084,13010.23322822,43.777141170001414,53469.35980104001 2024-05-08,22:08:06.000,129,11066448,14685,0,1715206085,13010.26690976999,43.78419030000077,53469.39473664 2024-05-08,22:08:07.000,129,11066408,14845,0,1715206086,13010.26690976999,43.78419030000077,53469.44364648 2024-05-08,22:08:08.000,129,11066440,14405,0,1715206087,13010.300591319996,43.79828855999949,53469.415698000004 2024-05-08,22:08:09.000,129,11066443,14805,0,1715206088,13010.29385501,43.777141170001414,53469.45762072001 2024-05-08,22:08:10.000,129,11066449,14725,0,1715206089,13010.287118699991,43.819435950004845,53469.485569200006 2024-05-08,22:08:11.000,129,11066409,14885,0,1715206090,13010.327536559991,43.83353421000356,53469.4506336 2024-05-08,22:08:12.000,129,11066459,14485,0,1715206091,13010.320800249996,43.90402551000443,53469.464607840004 2024-05-08,22:08:13.000,129,11066404,14525,0,1715206092,13010.327536559991,43.92517290000251,53469.4506336 2024-05-08,22:08:14.000,129,11066402,14605,0,1715206093,13010.361218109996,43.995664200003375,53469.47159496 2024-05-08,22:08:15.000,129,11066441,14805,0,1715206094,13010.374690730001,44.01681159000145,53469.49954344 2024-05-08,22:08:16.000,129,11066393,14725,0,1715206095,13010.428581209992,44.122548539999116,53469.55544040001 2024-05-08,22:08:17.000,129,11066475,14685,0,1715206096,13010.455526450001,44.16484332000255,53469.604350240006 2024-05-08,22:08:18.000,129,11066475,14885,0,1715206097,13010.448790139992,44.185990710000624,53469.56941464 2024-05-08,22:08:19.000,129,11066449,14645,0,1715206098,13010.536362170002,44.15779419000319,53469.590376 2024-05-08,22:08:20.000,129,11066458,14485,0,1715206099,13010.556571100002,44.15779419000319,53469.6602472 2024-05-08,22:08:21.000,129,11066460,14205,0,1715206100,13010.570043719992,44.136646799997834,53469.590376 2024-05-08,22:08:22.000,129,11066509,14605,0,1715206101,13010.570043719992,44.0732046300036,53469.583388880004 2024-05-08,22:08:23.000,129,11066480,14925,0,1715206102,13010.630670509992,44.009762460002094,53469.56941464 2024-05-08,22:08:24.000,129,11066488,14685,0,1715206103,13010.650879439992,43.91107464000379,53469.583388880004 2024-05-08,22:08:25.000,129,11066455,14525,0,1715206104,13010.657615750002,43.83353421000356,53469.52749192001 2024-05-08,22:08:26.000,129,11066436,14925,0,1715206105,13010.657615750002,43.73484638999798,53469.57640176001 2024-05-08,22:08:27.000,129,11066478,14765,0,1715206106,13010.603725269997,43.67140422000375,53469.45762072001 2024-05-08,22:08:28.000,129,11066381,14565,0,1715206107,13010.617197890002,43.6150111800016,53469.464607840004 2024-05-08,22:08:29.000,129,11066475,15005,0,1715206108,13010.596988960002,43.55861813999945,53469.45762072001 2024-05-08,22:08:30.000,129,11066480,15005,0,1715206109,13010.556571100002,43.537470750001376,53469.5205048 2024-05-08,22:08:31.000,129,11066414,14925,0,1715206110,13010.576780030002,43.530421620002016,53469.534479040005 2024-05-08,22:08:32.000,129,11066432,14645,0,1715206111,13010.563307409997,43.530421620002016,53469.56242752 2024-05-08,22:08:33.000,129,11066421,14605,0,1715206112,13010.509416929992,43.586814660004165,53469.56242752 2024-05-08,22:08:34.000,129,11066452,14605,0,1715206113,13010.475735380001,43.593863790003525,53469.52749192001 2024-05-08,22:08:35.000,129,11066434,14885,0,1715206114,13010.448790139992,43.66435509000439,53469.5205048 2024-05-08,22:08:36.000,129,11066407,14765,0,1715206115,13010.428581209992,43.75599378000334,53469.56941464 2024-05-08,22:08:37.000,129,11066436,14685,0,1715206116,13010.388163349991,43.861730730001,53469.54146616 2024-05-08,22:08:38.000,129,11066436,14765,0,1715206117,13010.408372279991,43.939271160001226,53469.61832448 2024-05-08,22:08:39.000,129,11066397,14525,0,1715206118,13010.374690730001,43.96746767999866,53469.583388880004 2024-05-08,22:08:40.000,129,11066417,14645,0,1715206119,13010.341009179996,44.06615550000424,53469.61832448 2024-05-08,22:08:41.000,129,11066449,14605,0,1715206120,13010.33427287,44.15074506000383,53469.590376 2024-05-08,22:08:42.000,129,11066471,14885,0,1715206121,13010.31406394,44.24943288000213,53469.61832448 2024-05-08,22:08:43.000,129,11066487,14965,0,1715206122,13010.300591319996,44.319924180003,53469.57640176001 2024-05-08,22:08:44.000,129,11066411,14485,0,1715206123,13010.26690976999,44.39041548000387,53469.56941464 2024-05-08,22:08:45.000,129,11066433,14445,0,1715206124,13010.24670083999,44.4538576499981,53469.56242752 2024-05-08,22:08:46.000,129,11066459,14325,0,1715206125,13010.22649190999,44.54549634000432,53469.54146616 2024-05-08,22:08:47.000,129,11066492,14685,0,1715206126,13010.23322822,44.55254547000368,53469.54146616 2024-05-08,22:08:48.000,129,11066421,14685,0,1715206127,13010.20628297999,44.594840249999834,53469.54146616 2024-05-08,22:08:49.000,129,11066503,15045,0,1715206128,13010.1523925,44.6653315500007,53469.5205048 2024-05-08,22:08:50.000,129,11066441,15005,0,1715206129,13010.17260143,44.67942980999942,53469.52749192001 2024-05-08,22:08:51.000,129,11066464,14765,0,1715206130,13010.118710949995,44.68647893999878,53469.45762072001 2024-05-08,22:08:52.000,129,11066460,14845,0,1715206131,13010.12544725999,44.67942980999942,53469.534479040005 2024-05-08,22:08:53.000,129,11066433,14645,0,1715206132,13010.14565618999,44.61598763999791,53469.485569200006 2024-05-08,22:08:54.000,129,11066432,14725,0,1715206133,13010.11197464,44.5666437300024,53469.485569200006 2024-05-08,22:08:55.000,129,11066449,14885,0,1715206134,13010.098502019995,44.51025069000025,53469.44364648 2024-05-08,22:08:56.000,129,11066452,14845,0,1715206135,13010.09176571,44.4186120000013,53469.464607840004 2024-05-08,22:08:57.000,129,11066436,14765,0,1715206136,13010.07155678,44.319924180003,53469.415698000004 2024-05-08,22:08:58.000,129,11066484,14725,0,1715206137,13010.058084159995,44.21418722999806,53469.3807624 2024-05-08,22:08:59.000,129,11066422,14885,0,1715206138,13010.01092999,44.08730289000232,53469.47858208001 2024-05-08,22:09:00.000,129,11066434,14485,0,1715206139,13010.01092999,44.002713330002734,53469.44364648 2024-05-08,22:09:01.000,129,11066473,14685,0,1715206140,13010.01092999,43.88287811999908,53469.5205048 2024-05-08,22:09:02.000,129,11066443,14925,0,1715206141,13010.01092999,43.861730730001,53469.49255632 2024-05-08,22:09:03.000,129,11066459,15005,0,1715206142,13009.96377581999,43.79123943000013,53469.54845328 2024-05-08,22:09:04.000,129,11066427,14485,0,1715206143,13009.9503032,43.74189552000462,53469.47159496 2024-05-08,22:09:05.000,129,11066476,14605,0,1715206144,13009.916621649994,43.74894465000398,53469.5205048 2024-05-08,22:09:06.000,129,11066424,14765,0,1715206145,13009.88294009999,43.74189552000462,53469.49255632 2024-05-08,22:09:07.000,129,11066428,14525,0,1715206146,13009.86273116999,43.819435950004845,53469.56242752 2024-05-08,22:09:08.000,129,11066414,14685,0,1715206147,13009.876203789994,43.861730730001,53469.583388880004 2024-05-08,22:09:09.000,129,11066407,14845,0,1715206148,13009.855994859994,43.939271160001226,53469.55544040001 2024-05-08,22:09:10.000,129,11066427,14885,0,1715206149,13009.815576999994,43.995664200003375,53469.5205048 2024-05-08,22:09:11.000,129,11066417,14565,0,1715206150,13009.775159139994,44.09435202000168,53469.56941464 2024-05-08,22:09:12.000,129,11066390,14725,0,1715206151,13009.781895449989,44.185990710000624,53469.534479040005 2024-05-08,22:09:13.000,129,11066468,14805,0,1715206152,13009.748213899999,44.24943288000213,53469.49954344 2024-05-08,22:09:14.000,129,11066402,15045,0,1715206153,13009.748213899999,44.362218959999154,53469.51351768 2024-05-08,22:09:15.000,129,11066423,14845,0,1715206154,13009.775159139994,44.4186120000013,53469.49954344 2024-05-08,22:09:16.000,129,11066420,14965,0,1715206155,13009.788631759999,44.48910330000217,53469.47159496 2024-05-08,22:09:17.000,129,11066406,14525,0,1715206156,13009.815576999994,44.580741990001115,53469.45762072001 2024-05-08,22:09:18.000,129,11066414,14765,0,1715206157,13009.876203789994,44.65828242000134,53469.49255632 2024-05-08,22:09:19.000,129,11066437,14885,0,1715206158,13009.896412719994,44.764019369999005,53469.5205048 2024-05-08,22:09:20.000,129,11066454,14685,0,1715206159,13009.936830579994,44.84860892999859,53469.5205048 2024-05-08,22:09:21.000,129,11066454,14725,0,1715206160,13009.9503032,44.9120511000001,53469.49954344 2024-05-08,22:09:22.000,129,11066423,14925,0,1715206161,13010.04461153999,44.95434588000353,53469.464607840004 2024-05-08,22:09:23.000,129,11066361,14565,0,1715206162,13010.06482046999,44.989591530000325,53469.50653056001 2024-05-08,22:09:24.000,129,11066412,14725,0,1715206163,13010.138919879995,45.05303370000183,53469.583388880004 2024-05-08,22:09:25.000,129,11066364,14565,0,1715206164,13010.20628297999,45.09532847999799,53469.56242752 2024-05-08,22:09:26.000,129,11066393,14565,0,1715206165,13010.24670083999,45.1235250000027,53469.54845328 2024-05-08,22:09:27.000,129,11066462,14725,0,1715206166,13010.341009179996,45.14467239000078,53469.57640176001 2024-05-08,22:09:28.000,129,11066412,14365,0,1715206167,13010.421844899996,45.10237761000462,53469.54845328 2024-05-08,22:09:29.000,129,11066396,14725,0,1715206168,13010.468999069992,45.09532847999799,53469.61133736 2024-05-08,22:09:30.000,129,11066462,14565,0,1715206169,13010.543098479997,44.989591530000325,53469.632298720004 2024-05-08,22:09:31.000,129,11066445,14525,0,1715206170,13010.603725269997,44.89090371000202,53469.62531160001 2024-05-08,22:09:32.000,129,11066405,14885,0,1715206171,13010.644143129997,44.83451066999987,53469.61832448 2024-05-08,22:09:33.000,129,11066395,14565,0,1715206172,13010.650879439992,44.68647893999878,53469.67422144001 2024-05-08,22:09:34.000,129,11066443,14925,0,1715206173,13010.671088369993,44.637135030003265,53469.67422144001 2024-05-08,22:09:35.000,129,11066430,14645,0,1715206174,13010.704769919997,44.580741990001115,53469.67422144001 2024-05-08,22:09:36.000,129,11066407,14925,0,1715206175,13010.718242540002,44.531398079998326,53469.72313128001 2024-05-08,22:09:37.000,129,11066457,15125,0,1715206176,13010.738451470002,44.48910330000217,53469.75806688 2024-05-08,22:09:38.000,129,11066462,14805,0,1715206177,13010.772133019993,44.51025069000025,53469.702169920005 2024-05-08,22:09:39.000,129,11066383,14445,0,1715206178,13010.778869330003,44.5666437300024,53469.751079760004 2024-05-08,22:09:40.000,129,11066406,14605,0,1715206179,13010.805814569998,44.623036770004546,53469.702169920005 2024-05-08,22:09:41.000,129,11066458,14725,0,1715206180,13010.792341949993,44.6653315500007,53469.66723432 2024-05-08,22:09:42.000,129,11066430,14685,0,1715206181,13010.785605639998,44.771068499998364,53469.82793808 2024-05-08,22:09:43.000,129,11066433,14525,0,1715206182,13010.765396709998,44.8768054500033,53469.820950960006 2024-05-08,22:09:44.000,129,11066417,14925,0,1715206183,13010.792341949993,44.95434588000353,53469.85588656 2024-05-08,22:09:45.000,129,11066412,14565,0,1715206184,13010.745187779998,44.96844414000225,53469.8349252 2024-05-08,22:09:46.000,129,11066411,14885,0,1715206185,13010.698033610002,45.0248371800044,53469.84191232001 2024-05-08,22:09:47.000,129,11066416,14765,0,1715206186,13010.664352059997,45.1235250000027,53469.84191232001 2024-05-08,22:09:48.000,129,11066413,15005,0,1715206187,13010.657615750002,45.14467239000078,53469.84191232001 2024-05-08,22:09:49.000,129,11066409,14365,0,1715206188,13010.630670509992,45.11647587000334,53469.869860800005 2024-05-08,22:09:50.000,129,11066431,14605,0,1715206189,13010.596988960002,45.1235250000027,53469.86287368001 2024-05-08,22:09:51.000,129,11066425,14565,0,1715206190,13010.563307409997,45.13057413000206,53469.85588656 2024-05-08,22:09:52.000,129,11066421,14685,0,1715206191,13010.543098479997,45.08827934999863,53469.95370624 2024-05-08,22:09:53.000,129,11066397,14445,0,1715206192,13010.455526450001,45.09532847999799,53469.869860800005 2024-05-08,22:09:54.000,129,11066404,14725,0,1715206193,13010.448790139992,45.06713196000055,53469.88383504 2024-05-08,22:09:55.000,129,11066398,14485,0,1715206194,13010.401635969996,45.07418108999991,53469.89082216001 2024-05-08,22:09:56.000,129,11066401,14565,0,1715206195,13010.442053829996,45.045984570002474,53469.85588656 2024-05-08,22:09:57.000,129,11066425,14685,0,1715206196,13010.435317520001,45.06713196000055,53469.8349252 2024-05-08,22:09:58.000,129,11066444,14965,0,1715206197,13010.495944310002,45.01778804999776,53469.8349252 2024-05-08,22:09:59.000,129,11066428,14805,0,1715206198,13010.522889549997,45.06008283000119,53469.89780928 2024-05-08,22:10:00.000,129,11066442,14805,0,1715206199,13010.570043719992,45.003689789999044,53469.82793808 2024-05-08,22:10:01.000,129,11066409,14805,0,1715206200,13010.637406820002,44.97549327000161,53469.820950960006 2024-05-08,22:10:02.000,129,11066439,14645,0,1715206201,13010.657615750002,44.96139501000289,53469.8349252 2024-05-08,22:10:03.000,129,11066434,14725,0,1715206202,13010.778869330003,44.89795284000138,53469.82793808 2024-05-08,22:10:04.000,129,11066478,14885,0,1715206203,13010.852968739993,44.85565805999795,53469.86287368001 2024-05-08,22:10:05.000,129,11066428,14925,0,1715206204,13010.900122909989,44.764019369999005,53469.91178352001 2024-05-08,22:10:06.000,129,11066440,14685,0,1715206205,13010.960749699989,44.74287198000093,53469.9047964 2024-05-08,22:10:07.000,129,11066427,14405,0,1715206206,13010.994431249994,44.67942980999942,53469.939732000006 2024-05-08,22:10:08.000,129,11066430,14565,0,1715206207,13011.028112799999,44.580741990001115,53469.96069336001 2024-05-08,22:10:09.000,129,11066389,14685,0,1715206208,13010.974222319994,44.531398079998326,53470.02357744 2024-05-08,22:10:10.000,129,11066379,14445,0,1715206209,13010.933804459994,44.51025069000025,53469.98165472001 2024-05-08,22:10:11.000,129,11066421,14925,0,1715206210,13010.859705049988,44.531398079998326,53469.99562896 2024-05-08,22:10:12.000,129,11066399,14765,0,1715206211,13010.718242540002,44.524348949998966,53469.99562896 2024-05-08,22:10:13.000,129,11066410,14205,0,1715206212,13010.596988960002,44.5666437300024,53469.93274488001 2024-05-08,22:10:14.000,129,11066410,14765,0,1715206213,13010.455526450001,44.637135030003265,53469.95370624 2024-05-08,22:10:15.000,129,11066425,14605,0,1715206214,13010.33427287,44.65828242000134,53469.96069336001 2024-05-08,22:10:16.000,129,11066415,14845,0,1715206215,13010.219755599996,44.73582285000157,53469.92575776 2024-05-08,22:10:17.000,129,11066420,14525,0,1715206216,13010.10523832999,44.79926502000308,53469.869860800005 2024-05-08,22:10:18.000,129,11066415,14685,0,1715206217,13009.98398474999,44.862707190004585,53469.82793808 2024-05-08,22:10:19.000,129,11066395,14285,0,1715206218,13009.889676409999,44.94729675000417,53469.8349252 2024-05-08,22:10:20.000,129,11066412,14645,0,1715206219,13009.869467479999,44.97549327000161,53469.77902824 2024-05-08,22:10:21.000,129,11066417,14845,0,1715206220,13009.84252223999,44.982542400000966,53469.70915704 2024-05-08,22:10:22.000,129,11066390,14725,0,1715206221,13009.802104379989,45.0248371800044,53469.74409264001 2024-05-08,22:10:23.000,129,11066384,14685,0,1715206222,13009.855994859994,45.003689789999044,53469.67422144001 2024-05-08,22:10:24.000,129,11066494,14685,0,1715206223,13009.92335795999,44.989591530000325,53469.68120856 2024-05-08,22:10:25.000,129,11066476,14565,0,1715206224,13010.017666299995,45.01778804999776,53469.69518280001 2024-05-08,22:10:26.000,129,11066431,14605,0,1715206225,13010.159128809995,44.94024762000481,53469.61832448 2024-05-08,22:10:27.000,129,11066418,14365,0,1715206226,13010.260173459996,44.933198489998176,53469.64627296001 2024-05-08,22:10:28.000,129,11066422,14685,0,1715206227,13010.341009179996,44.869756320003944,53469.67422144001 2024-05-08,22:10:29.000,129,11066463,14805,0,1715206228,13010.462262759997,44.79926502000308,53469.702169920005 2024-05-08,22:10:30.000,129,11066426,14805,0,1715206229,13010.536362170002,44.756970239999646,53469.68819568 2024-05-08,22:10:31.000,129,11066461,14765,0,1715206230,13010.644143129997,44.70057720000477,53469.68120856 2024-05-08,22:10:32.000,129,11066444,15005,0,1715206231,13010.650879439992,44.637135030003265,53469.68819568 2024-05-08,22:10:33.000,129,11066459,14805,0,1715206232,13010.657615750002,44.594840249999834,53469.71614416 2024-05-08,22:10:34.000,129,11066507,14525,0,1715206233,13010.644143129997,44.55254547000368,53469.772041120006 2024-05-08,22:10:35.000,129,11066454,14525,0,1715206234,13010.529625859992,44.49615243000153,53469.72313128001 2024-05-08,22:10:36.000,129,11066347,15205,0,1715206235,13010.468999069992,44.48205417000281,53469.81396384001 2024-05-08,22:10:37.000,129,11066437,14685,0,1715206236,13010.347745489991,44.4538576499981,53469.820950960006 2024-05-08,22:10:38.000,129,11066455,14525,0,1715206237,13010.18607404999,44.460906780004734,53469.81396384001 2024-05-08,22:10:39.000,129,11066489,14685,0,1715206238,13010.10523832999,44.44680851999874,53469.81396384001 2024-05-08,22:10:40.000,129,11066449,14685,0,1715206239,13010.00419367999,44.44680851999874,53469.799989600004 2024-05-08,22:10:41.000,129,11066450,14885,0,1715206240,13009.916621649994,44.48910330000217,53469.751079760004 2024-05-08,22:10:42.000,129,11066440,14925,0,1715206241,13009.802104379989,44.460906780004734,53469.71614416 2024-05-08,22:10:43.000,129,11066443,14805,0,1715206242,13009.761686519989,44.49615243000153,53469.69518280001 2024-05-08,22:10:44.000,129,11066439,14725,0,1715206243,13009.694323419993,44.524348949998966,53469.67422144001 2024-05-08,22:10:45.000,129,11066400,14645,0,1715206244,13009.647169249998,44.61598763999791,53469.61832448 2024-05-08,22:10:46.000,129,11066392,14605,0,1715206245,13009.667378179998,44.61598763999791,53469.63928584 2024-05-08,22:10:47.000,129,11066461,14725,0,1715206246,13009.653905559993,44.71467546000349,53469.64627296001 2024-05-08,22:10:48.000,129,11066447,14685,0,1715206247,13009.707796039998,44.70762633000413,53469.67422144001 2024-05-08,22:10:49.000,129,11066468,14525,0,1715206248,13009.802104379989,44.77811762999772,53469.67422144001 2024-05-08,22:10:50.000,129,11066452,14485,0,1715206249,13009.88294009999,44.82746154000051,53469.66723432 2024-05-08,22:10:51.000,129,11066418,14685,0,1715206250,13009.98398474999,44.820412410001154,53469.63928584 2024-05-08,22:10:52.000,129,11066449,14765,0,1715206251,13010.07155678,44.89795284000138,53469.64627296001 2024-05-08,22:10:53.000,129,11066460,14685,0,1715206252,13010.18607404999,44.933198489998176,53469.604350240006 2024-05-08,22:10:54.000,129,11066408,14605,0,1715206253,13010.341009179996,44.8768054500033,53469.61133736 2024-05-08,22:10:55.000,129,11066443,15205,0,1715206254,13010.502680619997,44.89090371000202,53469.69518280001 2024-05-08,22:10:56.000,129,11066445,14725,0,1715206255,13010.617197890002,44.806314150002436,53469.6602472 2024-05-08,22:10:57.000,129,11066389,15045,0,1715206256,13010.724978849998,44.77811762999772,53469.69518280001 2024-05-08,22:10:58.000,129,11066448,14765,0,1715206257,13010.799078259988,44.70057720000477,53469.7301184 2024-05-08,22:10:59.000,129,11066423,15005,0,1715206258,13010.900122909989,44.6653315500007,53469.75806688 2024-05-08,22:11:00.000,129,11066444,15165,0,1715206259,13010.954013389994,44.630085900003905,53469.820950960006 2024-05-08,22:11:01.000,129,11066421,15045,0,1715206260,13010.967486009999,44.630085900003905,53469.79300248001 2024-05-08,22:11:02.000,129,11066459,14685,0,1715206261,13011.007903869999,44.623036770004546,53469.820950960006 2024-05-08,22:11:03.000,129,11066480,14565,0,1715206262,13011.001167559989,44.6653315500007,53469.88383504 2024-05-08,22:11:04.000,129,11066476,15005,0,1715206263,13010.947277079998,44.70762633000413,53469.89082216001 2024-05-08,22:11:05.000,129,11066443,14725,0,1715206264,13010.927068149998,44.74992111000029,53469.86287368001 2024-05-08,22:11:06.000,129,11066405,14645,0,1715206265,13010.873177669993,44.84860892999859,53469.84191232001 2024-05-08,22:11:07.000,129,11066455,14845,0,1715206266,13010.778869330003,44.989591530000325,53469.89082216001 2024-05-08,22:11:08.000,129,11066432,14925,0,1715206267,13010.758660400003,45.11647587000334,53469.85588656 2024-05-08,22:11:09.000,129,11066409,15285,0,1715206268,13010.731715159993,45.24336020999908,53469.89082216001 2024-05-08,22:11:10.000,129,11066439,14765,0,1715206269,13010.630670509992,45.35614629000338,53469.88383504 2024-05-08,22:11:11.000,129,11066419,14885,0,1715206270,13010.590252649992,45.52532541000255,53469.86287368001 2024-05-08,22:11:12.000,129,11066484,14485,0,1715206271,13010.536362170002,45.60286584000278,53469.9047964 2024-05-08,22:11:13.000,129,11066460,14445,0,1715206272,13010.448790139992,45.72270104999916,53469.8349252 2024-05-08,22:11:14.000,129,11066448,14845,0,1715206273,13010.327536559991,45.77909409000131,53469.84191232001 2024-05-08,22:11:15.000,129,11066496,14685,0,1715206274,13010.33427287,45.79319235000003,53469.78601536 2024-05-08,22:11:16.000,129,11066408,14605,0,1715206275,13010.25343715,45.76499583000259,53469.7301184 2024-05-08,22:11:17.000,129,11066474,14725,0,1715206276,13010.21301929,45.73679930999788,53469.73710552 2024-05-08,22:11:18.000,129,11066459,14765,0,1715206277,13010.199546669995,45.72975017999852,53469.702169920005 2024-05-08,22:11:19.000,129,11066438,14805,0,1715206278,13010.22649190999,45.58876758000406,53469.70915704 2024-05-08,22:11:20.000,129,11066476,14645,0,1715206279,13010.17260143,45.51122715000383,53469.68819568 2024-05-08,22:11:21.000,129,11066442,14725,0,1715206280,13010.19281036,45.36319542000274,53469.68819568 2024-05-08,22:11:22.000,129,11066491,14845,0,1715206281,13010.23322822,45.215163690001646,53469.604350240006 2024-05-08,22:11:23.000,129,11066430,14645,0,1715206282,13010.29385501,45.06713196000055,53469.68819568 2024-05-08,22:11:24.000,129,11066405,14685,0,1715206283,13010.341009179996,44.94729675000417,53469.583388880004 2024-05-08,22:11:25.000,129,11066468,14365,0,1715206284,13010.341009179996,44.820412410001154,53469.61832448 2024-05-08,22:11:26.000,129,11066361,15085,0,1715206285,13010.347745489991,44.67942980999942,53469.583388880004 2024-05-08,22:11:27.000,129,11066418,14885,0,1715206286,13010.381427039996,44.524348949998966,53469.61133736 2024-05-08,22:11:28.000,129,11066452,14445,0,1715206287,13010.435317520001,44.48205417000281,53469.583388880004 2024-05-08,22:11:29.000,129,11066449,14885,0,1715206288,13010.415108590001,44.43271026000002,53469.63928584 2024-05-08,22:11:30.000,129,11066449,15125,0,1715206289,13010.421844899996,44.36926808999851,53469.6602472 2024-05-08,22:11:31.000,129,11066448,14805,0,1715206290,13010.475735380001,44.33402244000172,53469.61832448 2024-05-08,22:11:32.000,129,11066432,14685,0,1715206291,13010.489207999992,44.319924180003,53469.54845328 2024-05-08,22:11:33.000,129,11066431,14725,0,1715206292,13010.462262759997,44.31287505000364,53469.702169920005 2024-05-08,22:11:34.000,129,11066449,14845,0,1715206293,13010.489207999992,44.348120700000436,53469.604350240006 2024-05-08,22:11:35.000,129,11066493,14565,0,1715206294,13010.495944310002,44.4186120000013,53469.61133736 2024-05-08,22:11:36.000,129,11066407,14725,0,1715206295,13010.495944310002,44.48205417000281,53469.66723432 2024-05-08,22:11:37.000,129,11066433,14525,0,1715206296,13010.502680619997,44.531398079998326,53469.66723432 2024-05-08,22:11:38.000,129,11066440,14485,0,1715206297,13010.468999069992,44.637135030003265,53469.6602472 2024-05-08,22:11:39.000,129,11066448,14565,0,1715206298,13010.408372279991,44.73582285000157,53469.68120856 2024-05-08,22:11:40.000,129,11066455,14565,0,1715206299,13010.354481800001,44.84860892999859,53469.72313128001 2024-05-08,22:11:41.000,129,11066436,15045,0,1715206300,13010.327536559991,44.94024762000481,53469.72313128001 2024-05-08,22:11:42.000,129,11066445,14805,0,1715206301,13010.327536559991,45.06008283000119,53469.73710552 2024-05-08,22:11:43.000,129,11066436,14685,0,1715206302,13010.287118699991,45.11647587000334,53469.702169920005 2024-05-08,22:11:44.000,129,11066398,14645,0,1715206303,13010.300591319996,45.19401630000357,53469.70915704 2024-05-08,22:11:45.000,129,11066444,14765,0,1715206304,13010.29385501,45.271556730003795,53469.69518280001 2024-05-08,22:11:46.000,129,11066415,15005,0,1715206305,13010.27364608,45.34909716000402,53469.69518280001 2024-05-08,22:11:47.000,129,11066427,14765,0,1715206306,13010.260173459996,45.405490199998894,53469.72313128001 2024-05-08,22:11:48.000,129,11066430,14685,0,1715206307,13010.31406394,45.440735850002966,53469.74409264001 2024-05-08,22:11:49.000,129,11066418,14965,0,1715206308,13010.388163349991,45.447784980002325,53469.74409264001 2024-05-08,22:11:50.000,129,11066480,14525,0,1715206309,13010.408372279991,45.46188324000104,53469.77902824 2024-05-08,22:11:51.000,129,11066386,14485,0,1715206310,13010.468999069992,45.440735850002966,53469.72313128001 2024-05-08,22:11:52.000,129,11066408,14805,0,1715206311,13010.556571100002,45.398441069999535,53469.772041120006 2024-05-08,22:11:53.000,129,11066416,14525,0,1715206312,13010.644143129997,45.37729368000146,53469.74409264001 2024-05-08,22:11:54.000,129,11066457,14685,0,1715206313,13010.677824680002,45.30680238000059,53469.77902824 2024-05-08,22:11:55.000,129,11066471,14885,0,1715206314,13010.758660400003,45.17991804000485,53469.81396384001 2024-05-08,22:11:56.000,129,11066402,14725,0,1715206315,13010.852968739993,45.08123021999927,53469.820950960006 2024-05-08,22:11:57.000,129,11066424,14565,0,1715206316,13010.893386599993,44.982542400000966,53469.84191232001 2024-05-08,22:11:58.000,129,11066420,14565,0,1715206317,13010.994431249994,44.92614935999882,53469.78601536 2024-05-08,22:11:59.000,129,11066430,14645,0,1715206318,13010.960749699989,44.862707190004585,53469.76505400001 2024-05-08,22:12:00.000,129,11066474,14365,0,1715206319,13010.994431249994,44.806314150002436,53469.81396384001 2024-05-08,22:12:01.000,129,11066358,14725,0,1715206320,13010.994431249994,44.806314150002436,53469.78601536 2024-05-08,22:12:02.000,129,11066465,14885,0,1715206321,13010.920331839989,44.77811762999772,53469.79300248001 2024-05-08,22:12:03.000,129,11066443,14645,0,1715206322,13010.900122909989,44.806314150002436,53469.81396384001 2024-05-08,22:12:04.000,129,11066468,14925,0,1715206323,13010.812550879993,44.83451066999987,53469.82793808 2024-05-08,22:12:05.000,129,11066435,14645,0,1715206324,13010.731715159993,44.8768054500033,53469.81396384001 2024-05-08,22:12:06.000,129,11066486,14965,0,1715206325,13010.671088369993,44.989591530000325,53469.80697672 2024-05-08,22:12:07.000,129,11066454,14845,0,1715206326,13010.596988960002,45.08123021999927,53469.74409264001 2024-05-08,22:12:08.000,129,11066487,15125,0,1715206327,13010.549834789992,45.172868909998215,53469.76505400001 2024-05-08,22:12:09.000,129,11066462,14725,0,1715206328,13010.516153240002,45.2574584699978,53469.67422144001 2024-05-08,22:12:10.000,129,11066446,15005,0,1715206329,13010.462262759997,45.34909716000402,53469.70915704 2024-05-08,22:12:11.000,129,11066404,15085,0,1715206330,13010.495944310002,45.454834110001684,53469.64627296001 2024-05-08,22:12:12.000,129,11066457,14845,0,1715206331,13010.516153240002,45.504178020004474,53469.64627296001 2024-05-08,22:12:13.000,129,11066452,15365,0,1715206332,13010.623934199997,45.53237454000191,53469.632298720004 2024-05-08,22:12:14.000,129,11066464,14725,0,1715206333,13010.664352059997,45.504178020004474,53469.61832448 2024-05-08,22:12:15.000,129,11066440,14685,0,1715206334,13010.778869330003,45.46188324000104,53469.583388880004 2024-05-08,22:12:16.000,129,11066465,14485,0,1715206335,13010.873177669993,45.391391940000176,53469.59736312001 2024-05-08,22:12:17.000,129,11066450,14845,0,1715206336,13010.940540769989,45.30680238000059,53469.6602472 2024-05-08,22:12:18.000,129,11066424,14805,0,1715206337,13010.980958629989,45.17991804000485,53469.632298720004 2024-05-08,22:12:19.000,129,11066457,14525,0,1715206338,13011.08200327999,45.045984570002474,53469.59736312001 2024-05-08,22:12:20.000,129,11066462,14525,0,1715206339,13011.18978424,44.9120511000001,53469.61832448 2024-05-08,22:12:21.000,129,11066422,14845,0,1715206340,13011.24367471999,44.820412410001154,53469.61832448 2024-05-08,22:12:22.000,129,11066483,14765,0,1715206341,13011.26388364999,44.67942980999942,53469.64627296001 2024-05-08,22:12:23.000,129,11066461,14645,0,1715206342,13011.24367471999,44.573692860001756,53469.632298720004 2024-05-08,22:12:24.000,129,11066430,14365,0,1715206343,13011.29082889,44.50320156000089,53469.68819568 2024-05-08,22:12:25.000,129,11066470,14645,0,1715206344,13011.27061996,44.48910330000217,53469.69518280001 2024-05-08,22:12:26.000,129,11066417,14805,0,1715206345,13011.12915745,44.44680851999874,53469.66723432 2024-05-08,22:12:27.000,129,11066445,14525,0,1715206346,13011.048321729999,44.47500504000345,53469.70915704 2024-05-08,22:12:28.000,129,11066489,14525,0,1715206347,13011.014640179994,44.51729981999961,53469.68819568 2024-05-08,22:12:29.000,129,11066425,14645,0,1715206348,13010.906859219998,44.630085900003905,53469.72313128001 2024-05-08,22:12:30.000,129,11066454,14685,0,1715206349,13010.859705049988,44.70057720000477,53469.71614416 2024-05-08,22:12:31.000,129,11066422,14525,0,1715206350,13010.799078259988,44.84155979999923,53469.7301184 2024-05-08,22:12:32.000,129,11066471,14765,0,1715206351,13010.778869330003,44.92614935999882,53469.68819568 2024-05-08,22:12:33.000,129,11066478,14725,0,1715206352,13010.724978849998,45.045984570002474,53469.6602472 2024-05-08,22:12:34.000,129,11066483,15125,0,1715206353,13010.657615750002,45.1587706499995,53469.583388880004 2024-05-08,22:12:35.000,129,11066489,15005,0,1715206354,13010.650879439992,45.25040933999844,53469.61832448 2024-05-08,22:12:36.000,129,11066445,14965,0,1715206355,13010.664352059997,45.33499889999803,53469.57640176001 2024-05-08,22:12:37.000,129,11066455,14765,0,1715206356,13010.711506229993,45.41253932999825,53469.56941464 2024-05-08,22:12:38.000,129,11066442,14645,0,1715206357,13010.704769919997,45.43368672000361,53469.50653056001 2024-05-08,22:12:39.000,129,11066506,14925,0,1715206358,13010.778869330003,45.4689323700004,53469.54146616 2024-05-08,22:12:40.000,129,11066476,14565,0,1715206359,13010.832759809993,45.454834110001684,53469.49954344 2024-05-08,22:12:41.000,129,11066454,14765,0,1715206360,13010.846232429998,45.4689323700004,53469.49954344 2024-05-08,22:12:42.000,129,11066502,14605,0,1715206361,13010.886650289998,45.36319542000274,53469.49255632 2024-05-08,22:12:43.000,129,11066454,14485,0,1715206362,13010.920331839989,45.29270412000187,53469.49255632 2024-05-08,22:12:44.000,129,11066469,14685,0,1715206363,13010.906859219998,45.172868909998215,53469.52749192001 2024-05-08,22:12:45.000,129,11066451,14365,0,1715206364,13010.913595529993,45.10942674000398,53469.49954344 2024-05-08,22:12:46.000,129,11066453,14805,0,1715206365,13010.913595529993,45.07418108999991,53469.45762072001 2024-05-08,22:12:47.000,129,11066434,14685,0,1715206366,13010.900122909989,44.94024762000481,53469.49255632 2024-05-08,22:12:48.000,129,11066428,14885,0,1715206367,13010.886650289998,44.82746154000051,53469.55544040001 2024-05-08,22:12:49.000,129,11066452,14645,0,1715206368,13010.832759809993,44.71467546000349,53469.50653056001 2024-05-08,22:12:50.000,129,11066441,14765,0,1715206369,13010.785605639998,44.644184160002624,53469.49255632 2024-05-08,22:12:51.000,129,11066410,14685,0,1715206370,13010.799078259988,44.594840249999834,53469.47858208001 2024-05-08,22:12:52.000,129,11066432,14645,0,1715206371,13010.745187779998,44.55254547000368,53469.534479040005 2024-05-08,22:12:53.000,129,11066435,14805,0,1715206372,13010.711506229993,44.573692860001756,53469.47159496 2024-05-08,22:12:54.000,129,11066419,14565,0,1715206373,13010.698033610002,44.54549634000432,53469.5205048 2024-05-08,22:12:55.000,129,11066449,14765,0,1715206374,13010.657615750002,44.60893850999855,53469.59736312001 2024-05-08,22:12:56.000,129,11066437,14485,0,1715206375,13010.623934199997,44.637135030003265,53469.54845328 2024-05-08,22:12:57.000,129,11066457,14805,0,1715206376,13010.563307409997,44.69352806999814,53469.49954344 2024-05-08,22:12:58.000,129,11066479,14605,0,1715206377,13010.543098479997,44.806314150002436,53469.42967224001 2024-05-08,22:12:59.000,129,11066425,14805,0,1715206378,13010.475735380001,44.88385458000266,53469.42268512 2024-05-08,22:13:00.000,129,11066455,14725,0,1715206379,13010.421844899996,44.989591530000325,53469.40172376 2024-05-08,22:13:01.000,129,11066428,14565,0,1715206380,13010.388163349991,45.038935440003115,53469.3807624 2024-05-08,22:13:02.000,129,11066448,14885,0,1715206381,13010.374690730001,45.13762326000142,53469.32486544 2024-05-08,22:13:03.000,129,11066475,14485,0,1715206382,13010.367954419991,45.172868909998215,53469.317878320006 2024-05-08,22:13:04.000,129,11066442,14565,0,1715206383,13010.341009179996,45.20811456000229,53469.30390408 2024-05-08,22:13:05.000,129,11066446,14485,0,1715206384,13010.347745489991,45.23631107999972,53469.2759556 2024-05-08,22:13:06.000,129,11066396,14405,0,1715206385,13010.327536559991,45.2574584699978,53469.2060844 2024-05-08,22:13:07.000,129,11066457,14445,0,1715206386,13010.29385501,45.23631107999972,53469.25499424 2024-05-08,22:13:08.000,129,11066439,14605,0,1715206387,13010.307327629991,45.172868909998215,53469.199097280005 2024-05-08,22:13:09.000,129,11066494,14445,0,1715206388,13010.26690976999,45.13762326000142,53469.23403288 2024-05-08,22:13:10.000,129,11066405,14645,0,1715206389,13010.27364608,45.13057413000206,53469.22704576 2024-05-08,22:13:11.000,129,11066367,14845,0,1715206390,13010.27364608,45.13057413000206,53469.18512304 2024-05-08,22:13:12.000,129,11066460,14765,0,1715206391,13010.280382389996,45.06008283000119,53469.2060844 2024-05-08,22:13:13.000,129,11066513,14925,0,1715206392,13010.280382389996,45.031886310003756,53469.16416168 2024-05-08,22:13:14.000,129,11066422,14205,0,1715206393,13010.260173459996,45.045984570002474,53469.17114880001 2024-05-08,22:13:15.000,129,11066441,14885,0,1715206394,13010.25343715,45.05303370000183,53469.19211016001 2024-05-08,22:13:16.000,129,11066372,14405,0,1715206395,13010.239964529996,45.07418108999991,53469.16416168 2024-05-08,22:13:17.000,129,11066402,14445,0,1715206396,13010.219755599996,45.13762326000142,53469.17114880001 2024-05-08,22:13:18.000,129,11066392,14445,0,1715206397,13010.18607404999,45.215163690001646,53469.17114880001 2024-05-08,22:13:19.000,129,11066471,14725,0,1715206398,13010.179337739995,45.28565499000251,53469.22704576 2024-05-08,22:13:20.000,129,11066441,14925,0,1715206399,13010.17260143,45.34909716000402,53469.16416168 2024-05-08,22:13:21.000,129,11066442,14885,0,1715206400,13010.19281036,45.440735850002966,53469.17813592 2024-05-08,22:13:22.000,129,11066469,14725,0,1715206401,13010.219755599996,45.53237454000191,53469.21307152 2024-05-08,22:13:23.000,129,11066468,15005,0,1715206402,13010.21301929,45.616964100001496,53469.17114880001 2024-05-08,22:13:24.000,129,11066441,14565,0,1715206403,13010.219755599996,45.65220974999829,53469.1362132 2024-05-08,22:13:25.000,129,11066507,14805,0,1715206404,13010.25343715,45.680406270003004,53469.14320032001 2024-05-08,22:13:26.000,129,11066423,15005,0,1715206405,13010.287118699991,45.70860279000044,53469.22704576 2024-05-08,22:13:27.000,129,11066452,14485,0,1715206406,13010.320800249996,45.687455400002364,53469.18512304 2024-05-08,22:13:28.000,129,11066463,14485,0,1715206407,13010.381427039996,45.64516061999893,53469.16416168 2024-05-08,22:13:29.000,129,11066427,14565,0,1715206408,13010.421844899996,45.59581671000342,53469.16416168 2024-05-08,22:13:30.000,129,11066431,14445,0,1715206409,13010.448790139992,45.53237454000191,53469.2060844 2024-05-08,22:13:31.000,129,11066343,14725,0,1715206410,13010.516153240002,45.49712888999784,53469.2060844 2024-05-08,22:13:32.000,129,11066458,15045,0,1715206411,13010.596988960002,45.35614629000338,53469.19211016001 2024-05-08,22:13:33.000,129,11066435,14365,0,1715206412,13010.623934199997,45.29270412000187,53469.18512304 2024-05-08,22:13:34.000,129,11066446,14765,0,1715206413,13010.677824680002,45.215163690001646,53469.199097280005 2024-05-08,22:13:35.000,129,11066437,14925,0,1715206414,13010.711506229993,45.13762326000142,53469.248007120004 2024-05-08,22:13:36.000,129,11066397,14445,0,1715206415,13010.765396709998,45.05303370000183,53469.22704576 2024-05-08,22:13:37.000,129,11066471,14685,0,1715206416,13010.799078259988,45.0107389199984,53469.268968480006 2024-05-08,22:13:38.000,129,11066466,14725,0,1715206417,13010.819287189988,44.94024762000481,53469.28294272 2024-05-08,22:13:39.000,129,11066424,14885,0,1715206418,13010.832759809993,44.94024762000481,53469.26198136001 2024-05-08,22:13:40.000,129,11066434,14565,0,1715206419,13010.772133019993,44.869756320003944,53469.24102000001 2024-05-08,22:13:41.000,129,11066400,14525,0,1715206420,13010.698033610002,44.89795284000138,53469.2759556 2024-05-08,22:13:42.000,129,11066479,14725,0,1715206421,13010.718242540002,44.869756320003944,53469.30390408 2024-05-08,22:13:43.000,129,11066473,14725,0,1715206422,13010.671088369993,44.89795284000138,53469.30390408 2024-05-08,22:13:44.000,129,11066438,14805,0,1715206423,13010.610461579992,44.91910022999946,53469.30390408 2024-05-08,22:13:45.000,129,11066452,14605,0,1715206424,13010.583516339997,44.982542400000966,53469.28992984001 2024-05-08,22:13:46.000,129,11066430,14525,0,1715206425,13010.543098479997,45.031886310003756,53469.24102000001 2024-05-08,22:13:47.000,129,11066443,14685,0,1715206426,13010.475735380001,45.07418108999991,53469.22704576 2024-05-08,22:13:48.000,129,11066459,14485,0,1715206427,13010.428581209992,45.1587706499995,53469.25499424 2024-05-08,22:13:49.000,129,11066462,14485,0,1715206428,13010.408372279991,45.25040933999844,53469.2060844 2024-05-08,22:13:50.000,129,11066456,14725,0,1715206429,13010.388163349991,45.29975325000123,53469.22704576 2024-05-08,22:13:51.000,129,11066375,14805,0,1715206430,13010.354481800001,45.37729368000146,53469.21307152 2024-05-08,22:13:52.000,129,11066407,14685,0,1715206431,13010.33427287,45.47598149999976,53469.17114880001 2024-05-08,22:13:53.000,129,11066451,14605,0,1715206432,13010.327536559991,45.504178020004474,53469.150187440006 2024-05-08,22:13:54.000,129,11066415,15045,0,1715206433,13010.33427287,45.54647280000063,53469.12223896001 2024-05-08,22:13:55.000,129,11066431,14645,0,1715206434,13010.354481800001,45.58876758000406,53469.10826472 2024-05-08,22:13:56.000,129,11066454,14525,0,1715206435,13010.374690730001,45.624013230000855,53469.12223896001 2024-05-08,22:13:57.000,129,11066424,14885,0,1715206436,13010.394899660001,45.60286584000278,53469.080316240004 2024-05-08,22:13:58.000,129,11066439,14525,0,1715206437,13010.462262759997,45.616964100001496,53469.11525184 2024-05-08,22:13:59.000,129,11066428,14725,0,1715206438,13010.502680619997,45.631062360000215,53469.101277600006 2024-05-08,22:14:00.000,129,11066437,14405,0,1715206439,13010.509416929992,45.60286584000278,53469.129226080004 2024-05-08,22:14:01.000,129,11066348,14565,0,1715206440,13010.570043719992,45.56057105999935,53469.17114880001 2024-05-08,22:14:02.000,129,11066434,14565,0,1715206441,13010.637406820002,45.51122715000383,53469.14320032001 2024-05-08,22:14:03.000,129,11066417,14765,0,1715206442,13010.745187779998,45.46188324000104,53469.16416168 2024-05-08,22:14:04.000,129,11066423,14365,0,1715206443,13010.812550879993,45.454834110001684,53469.16416168 2024-05-08,22:14:05.000,129,11066413,14765,0,1715206444,13010.893386599993,45.3702445500021,53469.17813592 2024-05-08,22:14:06.000,129,11066463,14645,0,1715206445,13010.987694939999,45.33499889999803,53469.17114880001 2024-05-08,22:14:07.000,129,11066461,14645,0,1715206446,13011.034849109994,45.271556730003795,53469.18512304 2024-05-08,22:14:08.000,129,11066463,14725,0,1715206447,13011.08200327999,45.23631107999972,53469.18512304 2024-05-08,22:14:09.000,129,11066445,14525,0,1715206448,13011.12915745,45.17991804000485,53469.26198136001 2024-05-08,22:14:10.000,129,11066436,14685,0,1715206449,13011.196520549995,45.14467239000078,53469.22704576 2024-05-08,22:14:11.000,129,11066427,14925,0,1715206450,13011.176311619995,45.06713196000055,53469.22704576 2024-05-08,22:14:12.000,129,11066425,14565,0,1715206451,13011.216729479995,45.038935440003115,53469.25499424 2024-05-08,22:14:13.000,129,11066487,14885,0,1715206452,13011.20999317,44.996640659999684,53469.296916960004 2024-05-08,22:14:14.000,129,11066455,14525,0,1715206453,13011.216729479995,45.031886310003756,53469.30390408 2024-05-08,22:14:15.000,129,11066437,14645,0,1715206454,13011.14263006999,45.003689789999044,53469.31089120001 2024-05-08,22:14:16.000,129,11066402,14885,0,1715206455,13011.088739589999,45.003689789999044,53469.30390408 2024-05-08,22:14:17.000,129,11066408,14725,0,1715206456,13011.068530659999,45.003689789999044,53469.317878320006 2024-05-08,22:14:18.000,129,11066381,14605,0,1715206457,13011.021376489989,45.031886310003756,53469.317878320006 2024-05-08,22:14:19.000,129,11066427,14525,0,1715206458,13011.014640179994,45.07418108999991,53469.28294272 2024-05-08,22:14:20.000,129,11066475,14565,0,1715206459,13010.933804459994,45.13762326000142,53469.25499424 2024-05-08,22:14:21.000,129,11066488,14885,0,1715206460,13010.913595529993,45.24336020999908,53469.2759556 2024-05-08,22:14:22.000,129,11066443,14485,0,1715206461,13010.879913979988,45.278605860003154,53469.317878320006 2024-05-08,22:14:23.000,129,11066448,14605,0,1715206462,13010.927068149998,45.35614629000338,53469.268968480006 2024-05-08,22:14:24.000,129,11066470,14925,0,1715206463,13010.873177669993,45.440735850002966,53469.268968480006 2024-05-08,22:14:25.000,129,11066416,14725,0,1715206464,13010.879913979988,45.49712888999784,53469.24102000001 2024-05-08,22:14:26.000,129,11066462,14285,0,1715206465,13010.900122909989,45.574669319998065,53469.22704576 2024-05-08,22:14:27.000,129,11066412,14845,0,1715206466,13010.933804459994,45.631062360000215,53469.2060844 2024-05-08,22:14:28.000,129,11066437,14525,0,1715206467,13010.987694939999,45.666308010004286,53469.2060844 2024-05-08,22:14:29.000,129,11066418,14245,0,1715206468,13011.021376489989,45.70155366000108,53469.16416168 2024-05-08,22:14:30.000,129,11066471,14565,0,1715206469,13011.115684829994,45.7156519199998,53469.22005864001 2024-05-08,22:14:31.000,129,11066430,14685,0,1715206470,13011.18978424,45.70860279000044,53469.248007120004 2024-05-08,22:14:32.000,129,11066454,14725,0,1715206471,13011.216729479995,45.72270104999916,53469.22704576 2024-05-08,22:14:33.000,129,11066437,14525,0,1715206472,13011.29082889,45.73679930999788,53469.24102000001 2024-05-08,22:14:34.000,129,11066437,14885,0,1715206473,13011.31103782,45.70860279000044,53469.21307152 2024-05-08,22:14:35.000,129,11066445,14765,0,1715206474,13011.317774129995,45.74384844000451,53469.25499424 2024-05-08,22:14:36.000,129,11066415,14685,0,1715206475,13011.337983059995,45.7156519199998,53469.268968480006 2024-05-08,22:14:37.000,129,11066414,15045,0,1715206476,13011.36492829999,45.70155366000108,53469.24102000001 2024-05-08,22:14:38.000,129,11066444,14365,0,1715206477,13011.38513722999,45.65220974999829,53469.23403288 2024-05-08,22:14:39.000,129,11066383,14445,0,1715206478,13011.36492829999,45.65220974999829,53469.2759556 2024-05-08,22:14:40.000,129,11066445,15005,0,1715206479,13011.37166461,45.64516061999893,53469.24102000001 2024-05-08,22:14:41.000,129,11066454,14645,0,1715206480,13011.35145568,45.64516061999893,53469.33185256 2024-05-08,22:14:42.000,129,11066461,14285,0,1715206481,13011.37166461,45.65220974999829,53469.268968480006 2024-05-08,22:14:43.000,129,11066456,14845,0,1715206482,13011.30430150999,45.631062360000215,53469.25499424 2024-05-08,22:14:44.000,129,11066421,14525,0,1715206483,13011.317774129995,45.624013230000855,53469.23403288 2024-05-08,22:14:45.000,129,11066439,14365,0,1715206484,13011.317774129995,45.59581671000342,53469.17813592 2024-05-08,22:14:46.000,129,11066447,14765,0,1715206485,13011.30430150999,45.616964100001496,53469.2060844 2024-05-08,22:14:47.000,129,11066410,14405,0,1715206486,13011.31103782,45.58876758000406,53469.17813592 2024-05-08,22:14:48.000,129,11066419,14685,0,1715206487,13011.317774129995,45.58876758000406,53469.150187440006 2024-05-08,22:14:49.000,129,11066408,14525,0,1715206488,13011.38513722999,45.59581671000342,53469.129226080004 2024-05-08,22:14:50.000,129,11066395,14285,0,1715206489,13011.4322914,45.616964100001496,53469.11525184 2024-05-08,22:14:51.000,129,11066392,14765,0,1715206490,13011.41208247,45.624013230000855,53469.15717456 2024-05-08,22:14:52.000,129,11066447,14405,0,1715206491,13011.459236639996,45.60286584000278,53469.15717456 2024-05-08,22:14:53.000,129,11066433,14605,0,1715206492,13011.47270926,45.60991497000214,53469.17813592 2024-05-08,22:14:54.000,129,11066439,14965,0,1715206493,13011.506390809991,45.58876758000406,53469.2060844 2024-05-08,22:14:55.000,129,11066421,14805,0,1715206494,13011.526599739991,45.59581671000342,53469.26198136001 2024-05-08,22:14:56.000,129,11066413,14725,0,1715206495,13011.540072359996,45.60286584000278,53469.2060844 2024-05-08,22:14:57.000,129,11066403,14605,0,1715206496,13011.55354498,45.58876758000406,53469.23403288 2024-05-08,22:14:58.000,129,11066446,14605,0,1715206497,13011.567017599991,45.5817184500047,53469.28992984001 2024-05-08,22:14:59.000,129,11066410,14845,0,1715206498,13011.607435459991,45.567620189998706,53469.248007120004 2024-05-08,22:15:00.000,129,11066436,14685,0,1715206499,13011.580490219996,45.574669319998065,53469.23403288 2024-05-08,22:15:01.000,129,11066427,15005,0,1715206500,13011.587226529991,45.567620189998706,53469.33185256 2024-05-08,22:15:02.000,129,11066436,14485,0,1715206501,13011.587226529991,45.567620189998706,53469.268968480006 2024-05-08,22:15:03.000,129,11066416,14845,0,1715206502,13011.573753910001,45.574669319998065,53469.30390408 2024-05-08,22:15:04.000,129,11066395,14685,0,1715206503,13011.620908079996,45.56057105999935,53469.22005864001 2024-05-08,22:15:05.000,129,11066416,14645,0,1715206504,13011.634380700001,45.5817184500047,53469.28992984001 2024-05-08,22:15:06.000,129,11066459,14845,0,1715206505,13011.641117009996,45.616964100001496,53469.24102000001 2024-05-08,22:15:07.000,129,11066446,14685,0,1715206506,13011.688271179992,45.624013230000855,53469.25499424 2024-05-08,22:15:08.000,129,11066416,14685,0,1715206507,13011.708480109992,45.687455400002364,53469.268968480006 2024-05-08,22:15:09.000,129,11066430,14365,0,1715206508,13011.728689039992,45.69450453000172,53469.28992984001 2024-05-08,22:15:10.000,129,11066436,14485,0,1715206509,13011.735425350002,45.70860279000044,53469.35281392 2024-05-08,22:15:11.000,129,11066412,14485,0,1715206510,13011.721952729997,45.7156519199998,53469.35281392 2024-05-08,22:15:12.000,129,11066423,14725,0,1715206511,13011.782579519997,45.73679930999788,53469.33185256 2024-05-08,22:15:13.000,129,11066405,14445,0,1715206512,13011.775843210002,45.7156519199998,53469.3458268 2024-05-08,22:15:14.000,129,11066455,14525,0,1715206513,13011.789315829992,45.65220974999829,53469.35281392 2024-05-08,22:15:15.000,129,11066414,14365,0,1715206514,13011.802788449997,45.616964100001496,53469.35281392 2024-05-08,22:15:16.000,129,11066406,14765,0,1715206515,13011.802788449997,45.5817184500047,53469.37377528 2024-05-08,22:15:17.000,129,11066438,14525,0,1715206516,13011.836470000002,45.49007975999848,53469.33185256 2024-05-08,22:15:18.000,129,11066418,14645,0,1715206517,13011.849942619992,45.43368672000361,53469.3807624 2024-05-08,22:15:19.000,129,11066378,14445,0,1715206518,13011.849942619992,45.37729368000146,53469.40871088001 2024-05-08,22:15:20.000,129,11066426,14805,0,1715206519,13011.924042029998,45.29270412000187,53469.44364648 2024-05-08,22:15:21.000,129,11066452,14725,0,1715206520,13011.937514650002,45.20811456000229,53469.42967224001 2024-05-08,22:15:22.000,129,11066358,14405,0,1715206521,13011.977932510003,45.14467239000078,53469.49255632 2024-05-08,22:15:23.000,129,11066427,14445,0,1715206522,13012.025086679998,45.14467239000078,53469.44364648 2024-05-08,22:15:24.000,129,11066374,14365,0,1715206523,13012.085713469998,45.06713196000055,53469.47858208001 2024-05-08,22:15:25.000,129,11066398,14445,0,1715206524,13012.092449779993,45.10237761000462,53469.51351768 2024-05-08,22:15:26.000,129,11066443,14405,0,1715206525,13012.146340259998,45.05303370000183,53469.54146616 2024-05-08,22:15:27.000,129,11066387,14685,0,1715206526,13012.200230739989,45.045984570002474,53469.52749192001 2024-05-08,22:15:28.000,129,11066427,14565,0,1715206527,13012.254121219994,45.08827934999863,53469.56941464 2024-05-08,22:15:29.000,129,11066391,14565,0,1715206528,13012.334956939994,45.09532847999799,53469.49954344 2024-05-08,22:15:30.000,129,11066409,14685,0,1715206529,13012.32148431999,45.1235250000027,53469.590376 2024-05-08,22:15:31.000,129,11066412,14605,0,1715206530,13012.36863849,45.20811456000229,53469.62531160001 2024-05-08,22:15:32.000,129,11066451,14485,0,1715206531,13012.456210519995,45.222212820001005,53469.6602472 2024-05-08,22:15:33.000,129,11066416,14485,0,1715206532,13012.476419449995,45.271556730003795,53469.6602472 2024-05-08,22:15:34.000,129,11066412,14165,0,1715206533,13012.48315575999,45.33499889999803,53469.702169920005 2024-05-08,22:15:35.000,129,11066414,14645,0,1715206534,13012.496628379995,45.38434281000082,53469.72313128001 2024-05-08,22:15:36.000,129,11066514,14405,0,1715206535,13012.510101,45.447784980002325,53469.78601536 2024-05-08,22:15:37.000,129,11066403,14445,0,1715206536,13012.53030993,45.49712888999784,53469.799989600004 2024-05-08,22:15:38.000,129,11066367,14885,0,1715206537,13012.54378254999,45.55352192999999,53469.799989600004 2024-05-08,22:15:39.000,129,11066436,14805,0,1715206538,13012.53030993,45.638111489999574,53469.799989600004 2024-05-08,22:15:40.000,129,11066441,14925,0,1715206539,13012.54378254999,45.65925887999765,53469.772041120006 2024-05-08,22:15:41.000,129,11066419,14765,0,1715206540,13012.55051886,45.70860279000044,53469.76505400001 2024-05-08,22:15:42.000,129,11066388,14485,0,1715206541,13012.57072779,45.77909409000131,53469.799989600004 2024-05-08,22:15:43.000,129,11066453,14685,0,1715206542,13012.55051886,45.78614322000067,53469.81396384001 2024-05-08,22:15:44.000,129,11066398,14845,0,1715206543,13012.557255169995,45.84253626000282,53469.84191232001 2024-05-08,22:15:45.000,129,11066426,14565,0,1715206544,13012.577464099995,45.87778190999961,53469.74409264001 2024-05-08,22:15:46.000,129,11066398,14685,0,1715206545,13012.62461826999,45.89892929999769,53469.81396384001 2024-05-08,22:15:47.000,129,11066417,14605,0,1715206546,13012.63135458,45.96942059999856,53469.78601536 2024-05-08,22:15:48.000,129,11066421,14485,0,1715206547,13012.69198137,45.9623714699992,53469.84191232001 2024-05-08,22:15:49.000,129,11066434,14725,0,1715206548,13012.75260816,45.94827321000048,53469.80697672 2024-05-08,22:15:50.000,129,11066362,14525,0,1715206549,13012.799762329996,45.9623714699992,53469.87684792 2024-05-08,22:15:51.000,129,11066483,14845,0,1715206550,13012.887334359992,45.94827321000048,53469.9047964 2024-05-08,22:15:52.000,129,11066440,14565,0,1715206551,13012.927752219992,45.93417495000176,53469.88383504 2024-05-08,22:15:53.000,129,11066481,14685,0,1715206552,13012.974906390002,45.95532233999984,53469.869860800005 2024-05-08,22:15:54.000,129,11066429,14645,0,1715206553,13013.001851629997,45.87778190999961,53469.89082216001 2024-05-08,22:15:55.000,129,11066390,14365,0,1715206554,13013.096159970002,45.87073278000025,53469.939732000006 2024-05-08,22:15:56.000,129,11066481,14525,0,1715206555,13013.143314139998,45.800241479999386,53469.94671912 2024-05-08,22:15:57.000,129,11066391,14485,0,1715206556,13013.176995690003,45.69450453000172,53469.939732000006 2024-05-08,22:15:58.000,129,11066427,14445,0,1715206557,13013.183731999998,45.60991497000214,53469.99562896 2024-05-08,22:15:59.000,129,11066428,14965,0,1715206558,13013.183731999998,45.51827628000319,53470.00261608 2024-05-08,22:16:00.000,129,11066454,14445,0,1715206559,13013.176995690003,45.46188324000104,53469.98165472001 2024-05-08,22:16:01.000,129,11066359,14725,0,1715206560,13013.143314139998,45.37729368000146,53469.967680480004 2024-05-08,22:16:02.000,129,11066405,14925,0,1715206561,13013.089423659992,45.29975325000123,53469.99562896 2024-05-08,22:16:03.000,129,11066433,14565,0,1715206562,13013.015324250002,45.271556730003795,53469.9746676 2024-05-08,22:16:04.000,129,11066450,15085,0,1715206563,13012.927752219992,45.23631107999972,53469.98165472001 2024-05-08,22:16:05.000,129,11066420,15005,0,1715206564,13012.840180189996,45.222212820001005,53469.967680480004 2024-05-08,22:16:06.000,129,11066353,14525,0,1715206565,13012.739135539996,45.19401630000357,53469.88383504 2024-05-08,22:16:07.000,129,11066406,14525,0,1715206566,13012.658299819996,45.1587706499995,53469.91178352001 2024-05-08,22:16:08.000,129,11066447,14685,0,1715206567,13012.61114565,45.172868909998215,53469.9047964 2024-05-08,22:16:09.000,129,11066380,14605,0,1715206568,13012.48315575999,45.20106543000293,53469.89780928 2024-05-08,22:16:10.000,129,11066387,14645,0,1715206569,13012.436001589995,45.172868909998215,53469.88383504 2024-05-08,22:16:11.000,129,11066470,14405,0,1715206570,13012.34842956,45.20106543000293,53469.84889944 2024-05-08,22:16:12.000,129,11066372,14565,0,1715206571,13012.36863849,45.19401630000357,53469.869860800005 2024-05-08,22:16:13.000,129,11066398,14605,0,1715206572,13012.38211110999,45.20811456000229,53469.820950960006 2024-05-08,22:16:14.000,129,11066440,14685,0,1715206573,13012.38884742,45.20811456000229,53469.85588656 2024-05-08,22:16:15.000,129,11066416,14485,0,1715206574,13012.436001589995,45.18696717000421,53469.82793808 2024-05-08,22:16:16.000,129,11066470,14845,0,1715206575,13012.557255169995,45.165819779998856,53469.81396384001 2024-05-08,22:16:17.000,129,11066446,14565,0,1715206576,13012.55051886,45.15172152000014,53469.85588656 2024-05-08,22:16:18.000,129,11066409,15325,0,1715206577,13012.617881959995,45.15172152000014,53469.820950960006 2024-05-08,22:16:19.000,129,11066439,14845,0,1715206578,13012.705453989991,45.13057413000206,53469.799989600004 2024-05-08,22:16:20.000,129,11066420,14685,0,1715206579,13012.779553399996,45.1235250000027,53469.84889944 2024-05-08,22:16:21.000,129,11066376,14485,0,1715206580,13012.853652810001,45.10237761000462,53469.87684792 2024-05-08,22:16:22.000,129,11066428,14645,0,1715206581,13012.921015909997,45.031886310003756,53469.82793808 2024-05-08,22:16:23.000,129,11066395,15005,0,1715206582,13012.981642699997,45.003689789999044,53469.869860800005 2024-05-08,22:16:24.000,129,11066410,14845,0,1715206583,13013.015324250002,44.96844414000225,53469.869860800005 2024-05-08,22:16:25.000,129,11066389,14725,0,1715206584,13013.075951040002,44.94729675000417,53469.87684792 2024-05-08,22:16:26.000,129,11066472,14845,0,1715206585,13013.150050449993,44.89795284000138,53469.869860800005 2024-05-08,22:16:27.000,129,11066431,14405,0,1715206586,13013.109632589993,44.8768054500033,53469.87684792 2024-05-08,22:16:28.000,129,11066370,14645,0,1715206587,13013.109632589993,44.85565805999795,53469.869860800005 2024-05-08,22:16:29.000,129,11066370,14685,0,1715206588,13013.082687349997,44.83451066999987,53469.81396384001 2024-05-08,22:16:30.000,129,11066417,14685,0,1715206589,13013.001851629997,44.84155979999923,53469.89082216001 2024-05-08,22:16:31.000,129,11066468,14085,0,1715206590,13013.062478419997,44.83451066999987,53469.82793808 2024-05-08,22:16:32.000,129,11066403,14405,0,1715206591,13013.008587939992,44.9120511000001,53469.89082216001 2024-05-08,22:16:33.000,129,11066427,14205,0,1715206592,13012.921015909997,44.92614935999882,53469.85588656 2024-05-08,22:16:34.000,129,11066402,14765,0,1715206593,13012.813234950001,44.95434588000353,53469.85588656 2024-05-08,22:16:35.000,129,11066434,14565,0,1715206594,13012.718926609996,45.003689789999044,53469.89082216001 2024-05-08,22:16:36.000,129,11066406,14685,0,1715206595,13012.62461826999,45.05303370000183,53469.84889944 2024-05-08,22:16:37.000,129,11066438,14245,0,1715206596,13012.55051886,45.09532847999799,53469.81396384001 2024-05-08,22:16:38.000,129,11066398,14685,0,1715206597,13012.44947421,45.1235250000027,53469.820950960006 2024-05-08,22:16:39.000,129,11066380,14485,0,1715206598,13012.395583729995,45.13762326000142,53469.76505400001 2024-05-08,22:16:40.000,129,11066422,14965,0,1715206599,13012.36863849,45.13057413000206,53469.71614416 2024-05-08,22:16:41.000,129,11066445,14685,0,1715206600,13012.314748009994,45.1587706499995,53469.78601536 2024-05-08,22:16:42.000,129,11066429,14365,0,1715206601,13012.294539079994,45.15172152000014,53469.702169920005 2024-05-08,22:16:43.000,129,11066451,14805,0,1715206602,13012.26085752999,45.165819779998856,53469.67422144001 2024-05-08,22:16:44.000,129,11066400,14525,0,1715206603,13012.254121219994,45.13057413000206,53469.632298720004 2024-05-08,22:16:45.000,129,11066445,14765,0,1715206604,13012.254121219994,45.10942674000398,53469.59736312001 2024-05-08,22:16:46.000,129,11066413,14845,0,1715206605,13012.287802769999,45.06713196000055,53469.6602472 2024-05-08,22:16:47.000,129,11066392,14685,0,1715206606,13012.32148431999,45.045984570002474,53469.653260080006 2024-05-08,22:16:48.000,129,11066423,14645,0,1715206607,13012.34842956,45.038935440003115,53469.63928584 2024-05-08,22:16:49.000,129,11066442,14805,0,1715206608,13012.40905635,44.982542400000966,53469.61133736 2024-05-08,22:16:50.000,129,11066433,14725,0,1715206609,13012.44947421,44.982542400000966,53469.62531160001 2024-05-08,22:16:51.000,129,11066429,14925,0,1715206610,13012.44947421,44.94024762000481,53469.6602472 2024-05-08,22:16:52.000,129,11066457,14925,0,1715206611,13012.48989207,44.96844414000225,53469.66723432 2024-05-08,22:16:53.000,129,11066413,14365,0,1715206612,13012.50336468999,45.003689789999044,53469.68819568 2024-05-08,22:16:54.000,129,11066372,14885,0,1715206613,13012.557255169995,44.989591530000325,53469.68120856 2024-05-08,22:16:55.000,129,11066427,14885,0,1715206614,13012.52357361999,45.06008283000119,53469.70915704 2024-05-08,22:16:56.000,129,11066403,14445,0,1715206615,13012.557255169995,45.06713196000055,53469.70915704 2024-05-08,22:16:57.000,129,11066423,14605,0,1715206616,13012.597673029995,45.14467239000078,53469.653260080006 2024-05-08,22:16:58.000,129,11066392,14805,0,1715206617,13012.59093672,45.25040933999844,53469.68819568 2024-05-08,22:16:59.000,129,11066385,14525,0,1715206618,13012.57072779,45.32794976999867,53469.70915704 2024-05-08,22:17:00.000,129,11066387,14685,0,1715206619,13012.557255169995,45.405490199998894,53469.70915704 2024-05-08,22:17:01.000,129,11066439,14725,0,1715206620,13012.537046239995,45.447784980002325,53469.73710552 2024-05-08,22:17:02.000,129,11066394,14445,0,1715206621,13012.557255169995,45.55352192999999,53469.70915704 2024-05-08,22:17:03.000,129,11066403,14805,0,1715206622,13012.557255169995,45.616964100001496,53469.7301184 2024-05-08,22:17:04.000,129,11066385,14885,0,1715206623,13012.59093672,45.7156519199998,53469.66723432 2024-05-08,22:17:05.000,129,11066411,14845,0,1715206624,13012.66503612999,45.75089757000387,53469.702169920005 2024-05-08,22:17:06.000,129,11066397,14885,0,1715206625,13012.69198137,45.800241479999386,53469.702169920005 2024-05-08,22:17:07.000,129,11066379,14645,0,1715206626,13012.678508749996,45.87073278000025,53469.632298720004 2024-05-08,22:17:08.000,129,11066411,14645,0,1715206627,13012.73239923,45.913027560003684,53469.67422144001 2024-05-08,22:17:09.000,129,11066389,14685,0,1715206628,13012.806498639991,45.9271258200024,53469.69518280001 2024-05-08,22:17:10.000,129,11066412,14685,0,1715206629,13012.880598049996,45.88483103999897,53469.702169920005 2024-05-08,22:17:11.000,129,11066414,14725,0,1715206630,13012.941224839997,45.849585390002176,53469.7301184 2024-05-08,22:17:12.000,129,11066443,14525,0,1715206631,13013.001851629997,45.863683650000894,53469.653260080006 2024-05-08,22:17:13.000,129,11066409,14445,0,1715206632,13013.129841519993,45.800241479999386,53469.76505400001 2024-05-08,22:17:14.000,129,11066451,14485,0,1715206633,13013.197204620003,45.75089757000387,53469.799989600004 2024-05-08,22:17:15.000,129,11066439,14805,0,1715206634,13013.257831409988,45.7156519199998,53469.75806688 2024-05-08,22:17:16.000,129,11066386,14725,0,1715206635,13013.372348679994,45.631062360000215,53469.84889944 2024-05-08,22:17:17.000,129,11066401,14365,0,1715206636,13013.45992070999,45.59581671000342,53469.85588656 2024-05-08,22:17:18.000,129,11066416,14365,0,1715206637,13013.507074879999,45.567620189998706,53469.85588656 2024-05-08,22:17:19.000,129,11066461,14645,0,1715206638,13013.507074879999,45.504178020004474,53469.85588656 2024-05-08,22:17:20.000,129,11066432,14565,0,1715206639,13013.594646909994,45.53942367000127,53469.84191232001 2024-05-08,22:17:21.000,129,11066441,14565,0,1715206640,13013.64180107999,45.46188324000104,53469.9047964 2024-05-08,22:17:22.000,129,11066455,14645,0,1715206641,13013.66874632,45.4689323700004,53469.92575776 2024-05-08,22:17:23.000,129,11066465,14965,0,1715206642,13013.72937311,45.49007975999848,53469.967680480004 2024-05-08,22:17:24.000,129,11066442,14725,0,1715206643,13013.81020883,45.47598149999976,53469.98165472001 2024-05-08,22:17:25.000,129,11066411,14525,0,1715206644,13013.85062669,45.504178020004474,53470.02357744 2024-05-08,22:17:26.000,129,11066434,14405,0,1715206645,13013.86409930999,45.51827628000319,53470.00960320001 2024-05-08,22:17:27.000,129,11066423,14525,0,1715206646,13013.857362999996,45.58876758000406,53470.0445388 2024-05-08,22:17:28.000,129,11066394,14885,0,1715206647,13013.897780859996,45.638111489999574,53470.02357744 2024-05-08,22:17:29.000,129,11066468,14725,0,1715206648,13013.91125348,45.673357140003645,53470.037551680005 2024-05-08,22:17:30.000,129,11066430,14725,0,1715206649,13013.958407649996,45.69450453000172,53470.02357744 2024-05-08,22:17:31.000,129,11066433,14365,0,1715206650,13013.978616579996,45.70860279000044,53470.0445388 2024-05-08,22:17:32.000,129,11066451,14445,0,1715206651,13013.998825509996,45.74384844000451,53470.086461520004 2024-05-08,22:17:33.000,129,11066438,14565,0,1715206652,13014.052715990001,45.73679930999788,53470.09344864 2024-05-08,22:17:34.000,129,11066428,14765,0,1715206653,13014.039243369996,45.76499583000259,53470.12838424001 2024-05-08,22:17:35.000,129,11066397,14885,0,1715206654,13014.032507060001,45.79319235000003,53470.10043576001 2024-05-08,22:17:36.000,129,11066426,14685,0,1715206655,13014.052715990001,45.77204496000195,53470.11441 2024-05-08,22:17:37.000,129,11066418,14765,0,1715206656,13014.032507060001,45.800241479999386,53470.12139712 2024-05-08,22:17:38.000,129,11066458,14605,0,1715206657,13014.025770749991,45.77909409000131,53470.107422880006 2024-05-08,22:17:39.000,129,11066411,14645,0,1715206658,13014.039243369996,45.76499583000259,53470.1842812 2024-05-08,22:17:40.000,129,11066417,15045,0,1715206659,13014.032507060001,45.70155366000108,53470.19825544001 2024-05-08,22:17:41.000,129,11066461,14805,0,1715206660,13014.045979679991,45.666308010004286,53470.24017816 2024-05-08,22:17:42.000,129,11066454,14765,0,1715206661,13014.032507060001,45.58876758000406,53470.24017816 2024-05-08,22:17:43.000,129,11066443,14645,0,1715206662,13014.012298130001,45.54647280000063,53470.19126832 2024-05-08,22:17:44.000,129,11066432,14805,0,1715206663,13014.039243369996,45.49007975999848,53470.2192168 2024-05-08,22:17:45.000,129,11066400,14805,0,1715206664,13014.025770749991,45.42663759000425,53470.205242560005 2024-05-08,22:17:46.000,129,11066432,14445,0,1715206665,13014.025770749991,45.405490199998894,53470.24716528001 2024-05-08,22:17:47.000,129,11066394,14605,0,1715206666,13013.95167134,45.32794976999867,53470.21222968 2024-05-08,22:17:48.000,129,11066446,14485,0,1715206667,13013.992089200001,45.31385150999995,53470.205242560005 2024-05-08,22:17:49.000,129,11066387,14405,0,1715206668,13013.998825509996,45.25040933999844,53470.1842812 2024-05-08,22:17:50.000,129,11066413,14685,0,1715206669,13013.985352889991,45.20811456000229,53470.19825544001 2024-05-08,22:17:51.000,129,11066442,14605,0,1715206670,13013.958407649996,45.13057413000206,53470.11441 2024-05-08,22:17:52.000,129,11066434,14925,0,1715206671,13013.95167134,45.09532847999799,53470.205242560005 2024-05-08,22:17:53.000,129,11066404,14485,0,1715206672,13013.944935029991,45.05303370000183,53470.17030696 2024-05-08,22:17:54.000,129,11066419,14605,0,1715206673,13013.90451716999,44.96139501000289,53470.17729408001 2024-05-08,22:17:55.000,129,11066429,14365,0,1715206674,13013.89104455,44.94729675000417,53470.1842812 2024-05-08,22:17:56.000,129,11066473,14525,0,1715206675,13013.85062669,44.89090371000202,53470.21222968 2024-05-08,22:17:57.000,129,11066435,14565,0,1715206676,13013.81020883,44.813363280001795,53470.23319104 2024-05-08,22:17:58.000,129,11066450,14405,0,1715206677,13013.796736209995,44.771068499998364,53470.24017816 2024-05-08,22:17:59.000,129,11066416,15125,0,1715206678,13013.715900489995,44.67942980999942,53470.22620392001 2024-05-08,22:18:00.000,129,11066401,14725,0,1715206679,13013.695691559995,44.65123329000198,53470.24716528001 2024-05-08,22:18:01.000,129,11066440,14365,0,1715206680,13013.66874632,44.65123329000198,53470.24017816 2024-05-08,22:18:02.000,129,11066407,14605,0,1715206681,13013.62832846,44.637135030003265,53470.289088 2024-05-08,22:18:03.000,129,11066422,14885,0,1715206682,13013.58117428999,44.60893850999855,53470.289088 2024-05-08,22:18:04.000,129,11066444,14405,0,1715206683,13013.54749274,44.644184160002624,53470.24017816 2024-05-08,22:18:05.000,129,11066421,14605,0,1715206684,13013.534020119994,44.68647893999878,53470.275113760006 2024-05-08,22:18:06.000,129,11066402,14445,0,1715206685,13013.52054749999,44.71467546000349,53470.21222968 2024-05-08,22:18:07.000,129,11066461,14805,0,1715206686,13013.466657019999,44.756970239999646,53470.22620392001 2024-05-08,22:18:08.000,129,11066419,14565,0,1715206687,13013.554229049994,44.806314150002436,53470.2192168 2024-05-08,22:18:09.000,129,11066414,14845,0,1715206688,13013.5879106,44.84155979999923,53470.24716528001 2024-05-08,22:18:10.000,129,11066420,14765,0,1715206689,13013.62159214999,44.91910022999946,53470.275113760006 2024-05-08,22:18:11.000,129,11066393,14365,0,1715206690,13013.66874632,44.996640659999684,53470.28210088 2024-05-08,22:18:12.000,129,11066438,14365,0,1715206691,13013.76979097,45.045984570002474,53470.28210088 2024-05-08,22:18:13.000,129,11066444,14925,0,1715206692,13013.796736209995,45.06713196000055,53470.303062240004 2024-05-08,22:18:14.000,129,11066409,14645,0,1715206693,13013.84389037999,45.10942674000398,53470.28210088 2024-05-08,22:18:15.000,129,11066433,14645,0,1715206694,13013.965143959991,45.13057413000206,53470.289088 2024-05-08,22:18:16.000,129,11066437,14645,0,1715206695,13014.032507060001,45.1587706499995,53470.33101072 2024-05-08,22:18:17.000,129,11066443,14565,0,1715206696,13014.140288019997,45.14467239000078,53470.35197208 2024-05-08,22:18:18.000,129,11066450,14605,0,1715206697,13014.227860049992,45.13762326000142,53470.38690768 2024-05-08,22:18:19.000,129,11066437,14565,0,1715206698,13014.342377319997,45.10237761000462,53470.372933440005 2024-05-08,22:18:20.000,129,11066403,14325,0,1715206699,13014.409740419993,45.11647587000334,53470.39389480001 2024-05-08,22:18:21.000,129,11066429,14725,0,1715206700,13014.510785069993,45.09532847999799,53470.39389480001 2024-05-08,22:18:22.000,129,11066417,14605,0,1715206701,13014.571411859994,45.06008283000119,53470.41485616001 2024-05-08,22:18:23.000,129,11066440,14445,0,1715206702,13014.67919281999,45.038935440003115,53470.41485616001 2024-05-08,22:18:24.000,129,11066483,14445,0,1715206703,13014.733083299994,44.989591530000325,53470.36594632001 2024-05-08,22:18:25.000,129,11066438,14725,0,1715206704,13014.753292229994,44.96139501000289,53470.4288304 2024-05-08,22:18:26.000,129,11066426,14565,0,1715206705,13014.773501159994,44.92614935999882,53470.421843280004 2024-05-08,22:18:27.000,129,11066436,14645,0,1715206706,13014.78697378,44.8768054500033,53470.4288304 2024-05-08,22:18:28.000,129,11066398,14685,0,1715206707,13014.80044639999,44.862707190004585,53470.43581752001 2024-05-08,22:18:29.000,129,11066430,14285,0,1715206708,13014.773501159994,44.85565805999795,53470.45677888 2024-05-08,22:18:30.000,129,11066376,15205,0,1715206709,13014.712874369994,44.820412410001154,53470.46376600001 2024-05-08,22:18:31.000,129,11066413,14565,0,1715206710,13014.67919281999,44.79926502000308,53470.4987016 2024-05-08,22:18:32.000,129,11066411,14525,0,1715206711,13014.557939239989,44.813363280001795,53470.45677888 2024-05-08,22:18:33.000,129,11066392,14525,0,1715206712,13014.477103519988,44.79926502000308,53470.48472736001 2024-05-08,22:18:34.000,129,11066423,14285,0,1715206713,13014.456894589988,44.83451066999987,53470.5685728 2024-05-08,22:18:35.000,129,11066432,14725,0,1715206714,13014.376058870002,44.862707190004585,53470.5685728 2024-05-08,22:18:36.000,129,11066426,14765,0,1715206715,13014.322168389997,44.9120511000001,53470.55459856 2024-05-08,22:18:37.000,129,11066432,14525,0,1715206716,13014.254805290002,44.97549327000161,53470.55459856 2024-05-08,22:18:38.000,129,11066430,14645,0,1715206717,13014.173969570002,45.031886310003756,53470.57555992 2024-05-08,22:18:39.000,129,11066437,14685,0,1715206718,13014.133551710001,45.13762326000142,53470.53363720001 2024-05-08,22:18:40.000,129,11066418,14765,0,1715206719,13014.093133850001,45.229261950000364,53470.53363720001 2024-05-08,22:18:41.000,129,11066411,14645,0,1715206720,13014.052715990001,45.28565499000251,53470.46376600001 2024-05-08,22:18:42.000,129,11066429,14925,0,1715206721,13014.093133850001,45.32794976999867,53470.47774024 2024-05-08,22:18:43.000,129,11066417,14605,0,1715206722,13014.160496949997,45.37729368000146,53470.48472736001 2024-05-08,22:18:44.000,129,11066428,14845,0,1715206723,13014.194178500002,45.405490199998894,53470.43581752001 2024-05-08,22:18:45.000,129,11066406,14645,0,1715206724,13014.268277909992,45.37729368000146,53470.48472736001 2024-05-08,22:18:46.000,129,11066407,14565,0,1715206725,13014.355849940002,45.34909716000402,53470.4288304 2024-05-08,22:18:47.000,129,11066441,14845,0,1715206726,13014.429949349993,45.264507600004436,53470.43581752001 2024-05-08,22:18:48.000,129,11066468,14885,0,1715206727,13014.524257689998,45.20811456000229,53470.50568872 2024-05-08,22:18:49.000,129,11066407,14805,0,1715206728,13014.598357099989,45.13762326000142,53470.45677888 2024-05-08,22:18:50.000,129,11066392,14805,0,1715206729,13014.658983889989,45.08827934999863,53470.48472736001 2024-05-08,22:18:51.000,129,11066438,14525,0,1715206730,13014.793710089994,44.97549327000161,53470.50568872 2024-05-08,22:18:52.000,129,11066443,14565,0,1715206731,13014.834127949995,44.9120511000001,53470.53363720001 2024-05-08,22:18:53.000,129,11066410,14685,0,1715206732,13014.88128211999,44.84860892999859,53470.57555992 2024-05-08,22:18:54.000,129,11066422,14605,0,1715206733,13014.92169997999,44.764019369999005,53470.61748264 2024-05-08,22:18:55.000,129,11066400,14565,0,1715206734,13014.96211783999,44.78516676000436,53470.61748264 2024-05-08,22:18:56.000,129,11066408,14725,0,1715206735,13014.94190890999,44.79221589000372,53470.638444000004 2024-05-08,22:18:57.000,129,11066427,14725,0,1715206736,13014.955381529995,44.78516676000436,53470.69434096 2024-05-08,22:18:58.000,129,11066430,14445,0,1715206737,13014.96885415,44.84860892999859,53470.68735384 2024-05-08,22:18:59.000,129,11066410,14685,0,1715206738,13014.98232676999,44.91910022999946,53470.72927656001 2024-05-08,22:19:00.000,129,11066402,14685,0,1715206739,13014.94190890999,44.96139501000289,53470.6733796 2024-05-08,22:19:01.000,129,11066488,14645,0,1715206740,13014.935172599995,45.031886310003756,53470.68735384 2024-05-08,22:19:02.000,129,11066435,14685,0,1715206741,13014.88801843,45.13057413000206,53470.659405360006 2024-05-08,22:19:03.000,129,11066395,14605,0,1715206742,13014.84760057,45.172868909998215,53470.638444000004 2024-05-08,22:19:04.000,129,11066421,14565,0,1715206743,13014.793710089994,45.229261950000364,53470.66639248 2024-05-08,22:19:05.000,129,11066432,14525,0,1715206744,13014.712874369994,45.24336020999908,53470.68036672001 2024-05-08,22:19:06.000,129,11066437,14445,0,1715206745,13014.71961067999,45.278605860003154,53470.68735384 2024-05-08,22:19:07.000,129,11066443,14525,0,1715206746,13014.726346989999,45.31385150999995,53470.70132808001 2024-05-08,22:19:08.000,129,11066424,14805,0,1715206747,13014.71961067999,45.28565499000251,53470.6733796 2024-05-08,22:19:09.000,129,11066381,14725,0,1715206748,13014.71961067999,45.29975325000123,53470.64543112 2024-05-08,22:19:10.000,129,11066424,14965,0,1715206749,13014.69940174999,45.28565499000251,53470.638444000004 2024-05-08,22:19:11.000,129,11066460,14525,0,1715206750,13014.733083299994,45.28565499000251,53470.64543112 2024-05-08,22:19:12.000,129,11066435,14725,0,1715206751,13014.773501159994,45.29975325000123,53470.659405360006 2024-05-08,22:19:13.000,129,11066412,14845,0,1715206752,13014.76002853999,45.278605860003154,53470.61748264 2024-05-08,22:19:14.000,129,11066439,14485,0,1715206753,13014.76002853999,45.222212820001005,53470.6733796 2024-05-08,22:19:15.000,129,11066463,14485,0,1715206754,13014.80044639999,45.19401630000357,53470.638444000004 2024-05-08,22:19:16.000,129,11066472,14645,0,1715206755,13014.80044639999,45.172868909998215,53470.610495520006 2024-05-08,22:19:17.000,129,11066433,14885,0,1715206756,13014.793710089994,45.11647587000334,53470.64543112 2024-05-08,22:19:18.000,129,11066475,14605,0,1715206757,13014.813919019995,45.10237761000462,53470.69434096 2024-05-08,22:19:19.000,129,11066440,14685,0,1715206758,13014.854336879995,45.003689789999044,53470.68735384 2024-05-08,22:19:20.000,129,11066399,14605,0,1715206759,13014.80718271,45.01778804999776,53470.68735384 2024-05-08,22:19:21.000,129,11066454,14525,0,1715206760,13014.813919019995,44.996640659999684,53470.68036672001 2024-05-08,22:19:22.000,129,11066468,14485,0,1715206761,13014.80718271,45.01778804999776,53470.71530232 2024-05-08,22:19:23.000,129,11066433,14725,0,1715206762,13014.78697378,45.0248371800044,53470.659405360006 2024-05-08,22:19:24.000,129,11066410,14605,0,1715206763,13014.753292229994,45.08827934999863,53470.69434096 2024-05-08,22:19:25.000,129,11066443,14685,0,1715206764,13014.76002853999,45.1235250000027,53470.6733796 2024-05-08,22:19:26.000,129,11066427,14525,0,1715206765,13014.706138059999,45.172868909998215,53470.73626368 2024-05-08,22:19:27.000,129,11066417,14685,0,1715206766,13014.67919281999,45.2574584699978,53470.757225040004 2024-05-08,22:19:28.000,129,11066408,14925,0,1715206767,13014.652247579994,45.37729368000146,53470.72228944 2024-05-08,22:19:29.000,129,11066354,14685,0,1715206768,13014.598357099989,45.49007975999848,53470.72927656001 2024-05-08,22:19:30.000,129,11066453,14765,0,1715206769,13014.571411859994,45.59581671000342,53470.70132808001 2024-05-08,22:19:31.000,129,11066363,14645,0,1715206770,13014.497312449988,45.69450453000172,53470.73626368 2024-05-08,22:19:32.000,129,11066454,14805,0,1715206771,13014.429949349993,45.814339739998104,53470.69434096 2024-05-08,22:19:33.000,129,11066455,14525,0,1715206772,13014.436685659988,45.88483103999897,53470.659405360006 2024-05-08,22:19:34.000,129,11066391,14485,0,1715206773,13014.389531489993,45.93417495000176,53470.56158568001 2024-05-08,22:19:35.000,129,11066436,14685,0,1715206774,13014.349113629993,46.025813640000706,53470.50568872 2024-05-08,22:19:36.000,129,11066429,14725,0,1715206775,13014.349113629993,46.039911899999424,53470.44979176 2024-05-08,22:19:37.000,129,11066412,14645,0,1715206776,13014.335641010002,46.01171538000199,53470.470753120004 2024-05-08,22:19:38.000,129,11066418,14405,0,1715206777,13014.349113629993,46.00466625000263,53470.46376600001 2024-05-08,22:19:39.000,129,11066431,14325,0,1715206778,13014.362586249998,45.95532233999984,53470.44979176 2024-05-08,22:19:40.000,129,11066403,14325,0,1715206779,13014.416476730003,45.905978430004325,53470.40786904 2024-05-08,22:19:41.000,129,11066417,14885,0,1715206780,13014.463630899998,45.856634520001535,53470.46376600001 2024-05-08,22:19:42.000,129,11066435,14725,0,1715206781,13014.483839829998,45.77204496000195,53470.4987016 2024-05-08,22:19:43.000,129,11066428,14525,0,1715206782,13014.557939239989,45.69450453000172,53470.442804640006 2024-05-08,22:19:44.000,129,11066435,14485,0,1715206783,13014.618566029989,45.65925887999765,53470.47774024 2024-05-08,22:19:45.000,129,11066421,14485,0,1715206784,13014.712874369994,45.65220974999829,53470.45677888 2024-05-08,22:19:46.000,129,11066429,14645,0,1715206785,13014.78697378,45.58876758000406,53470.4987016 2024-05-08,22:19:47.000,129,11066459,14405,0,1715206786,13014.84086425999,45.54647280000063,53470.470753120004 2024-05-08,22:19:48.000,129,11066447,14765,0,1715206787,13014.84086425999,45.53237454000191,53470.540624320005 2024-05-08,22:19:49.000,129,11066432,14365,0,1715206788,13014.88128211999,45.54647280000063,53470.55459856 2024-05-08,22:19:50.000,129,11066430,14765,0,1715206789,13014.84760057,45.567620189998706,53470.48472736001 2024-05-08,22:19:51.000,129,11066417,14685,0,1715206790,13014.874545809995,45.56057105999935,53470.58254704001 2024-05-08,22:19:52.000,129,11066435,14685,0,1715206791,13014.84086425999,45.638111489999574,53470.55459856 2024-05-08,22:19:53.000,129,11066419,14525,0,1715206792,13014.82065532999,45.638111489999574,53470.55459856 2024-05-08,22:19:54.000,129,11066461,14685,0,1715206793,13014.746555919999,45.7156519199998,53470.540624320005 2024-05-08,22:19:55.000,129,11066413,15125,0,1715206794,13014.672456509994,45.75089757000387,53470.57555992 2024-05-08,22:19:56.000,129,11066425,14925,0,1715206795,13014.625302339999,45.77204496000195,53470.540624320005 2024-05-08,22:19:57.000,129,11066361,14685,0,1715206796,13014.591620789994,45.82138887000474,53470.56158568001 2024-05-08,22:19:58.000,129,11066365,14965,0,1715206797,13014.497312449988,45.92007669000304,53470.50568872 2024-05-08,22:19:59.000,129,11066393,14645,0,1715206798,13014.497312449988,45.94827321000048,53470.47774024 2024-05-08,22:20:00.000,129,11066450,15045,0,1715206799,13014.409740419993,45.976469729997916,53470.4987016 2024-05-08,22:20:01.000,129,11066418,14525,0,1715206800,13014.369322559993,46.01876451000135,53470.491714480006 2024-05-08,22:20:02.000,129,11066470,14725,0,1715206801,13014.342377319997,46.06810842000414,53470.442804640006 2024-05-08,22:20:03.000,129,11066379,14725,0,1715206802,13014.328904699993,46.09630494000157,53470.43581752001 2024-05-08,22:20:04.000,129,11066436,14725,0,1715206803,13014.288486839992,46.13859971999773,53470.45677888 2024-05-08,22:20:05.000,129,11066445,14885,0,1715206804,13014.301959459997,46.10335407000093,53470.421843280004 2024-05-08,22:20:06.000,129,11066447,14765,0,1715206805,13014.275014220002,46.13859971999773,53470.38690768 2024-05-08,22:20:07.000,129,11066384,14565,0,1715206806,13014.281750529997,46.12450145999901,53470.33101072 2024-05-08,22:20:08.000,129,11066437,14725,0,1715206807,13014.268277909992,46.11040320000029,53470.4288304 2024-05-08,22:20:09.000,129,11066417,15045,0,1715206808,13014.308695769992,46.075157550003496,53470.3589592 2024-05-08,22:20:10.000,129,11066446,14645,0,1715206809,13014.288486839992,46.05401015999814,53470.40786904 2024-05-08,22:20:11.000,129,11066449,14365,0,1715206810,13014.308695769992,46.01171538000199,53470.33799784 2024-05-08,22:20:12.000,129,11066445,14765,0,1715206811,13014.254805290002,45.976469729997916,53470.38690768 2024-05-08,22:20:13.000,129,11066381,14725,0,1715206812,13014.308695769992,45.95532233999984,53470.36594632001 2024-05-08,22:20:14.000,129,11066415,14605,0,1715206813,13014.308695769992,45.93417495000176,53470.38690768 2024-05-08,22:20:15.000,129,11066423,14645,0,1715206814,13014.275014220002,45.9271258200024,53470.289088 2024-05-08,22:20:16.000,129,11066375,14805,0,1715206815,13014.308695769992,45.89892929999769,53470.33101072 2024-05-08,22:20:17.000,129,11066433,14565,0,1715206816,13014.335641010002,45.89188016999833,53470.29607512001 2024-05-08,22:20:18.000,129,11066398,14605,0,1715206817,13014.315432080002,45.89188016999833,53470.29607512001 2024-05-08,22:20:19.000,129,11066406,14565,0,1715206818,13014.328904699993,45.849585390002176,53470.24017816 2024-05-08,22:20:20.000,129,11066415,14405,0,1715206819,13014.301959459997,45.87073278000025,53470.275113760006 2024-05-08,22:20:21.000,129,11066416,14565,0,1715206820,13014.355849940002,45.87073278000025,53470.24017816 2024-05-08,22:20:22.000,129,11066434,14805,0,1715206821,13014.322168389997,45.863683650000894,53470.254152400004 2024-05-08,22:20:23.000,129,11066400,14325,0,1715206822,13014.315432080002,45.83548713000346,53470.19825544001 2024-05-08,22:20:24.000,129,11066376,14805,0,1715206823,13014.335641010002,45.79319235000003,53470.24716528001 2024-05-08,22:20:25.000,129,11066388,14525,0,1715206824,13014.342377319997,45.814339739998104,53470.17729408001 2024-05-08,22:20:26.000,129,11066425,14525,0,1715206825,13014.322168389997,45.77204496000195,53470.205242560005 2024-05-08,22:20:27.000,129,11066423,14325,0,1715206826,13014.342377319997,45.72270104999916,53470.1842812 2024-05-08,22:20:28.000,129,11066456,14725,0,1715206827,13014.362586249998,45.70860279000044,53470.205242560005 2024-05-08,22:20:29.000,129,11066402,14565,0,1715206828,13014.389531489993,45.64516061999893,53470.17729408001 2024-05-08,22:20:30.000,129,11066414,14685,0,1715206829,13014.409740419993,45.666308010004286,53470.1842812 2024-05-08,22:20:31.000,129,11066426,15005,0,1715206830,13014.450158279993,45.60286584000278,53470.19126832 2024-05-08,22:20:32.000,129,11066402,15125,0,1715206831,13014.443421969998,45.574669319998065,53470.19825544001 2024-05-08,22:20:33.000,129,11066396,14685,0,1715206832,13014.497312449988,45.60286584000278,53470.23319104 2024-05-08,22:20:34.000,129,11066391,14885,0,1715206833,13014.477103519988,45.58876758000406,53470.31703648001 2024-05-08,22:20:35.000,129,11066429,14645,0,1715206834,13014.490576139993,45.60991497000214,53470.289088 2024-05-08,22:20:36.000,129,11066390,14885,0,1715206835,13014.483839829998,45.673357140003645,53470.26113952 2024-05-08,22:20:37.000,129,11066411,14605,0,1715206836,13014.477103519988,45.680406270003004,53470.19825544001 2024-05-08,22:20:38.000,129,11066411,14885,0,1715206837,13014.490576139993,45.7156519199998,53470.205242560005 2024-05-08,22:20:39.000,129,11066410,14765,0,1715206838,13014.510785069993,45.75794670000323,53470.24017816 2024-05-08,22:20:40.000,129,11066416,14765,0,1715206839,13014.517521379988,45.77909409000131,53470.205242560005 2024-05-08,22:20:41.000,129,11066432,14605,0,1715206840,13014.517521379988,45.814339739998104,53470.254152400004 2024-05-08,22:20:42.000,129,11066442,14685,0,1715206841,13014.504048759998,45.8284380000041,53470.275113760006 2024-05-08,22:20:43.000,129,11066417,14605,0,1715206842,13014.517521379988,45.83548713000346,53470.24716528001 2024-05-08,22:20:44.000,129,11066399,14525,0,1715206843,13014.504048759998,45.856634520001535,53470.205242560005 2024-05-08,22:20:45.000,129,11066448,14485,0,1715206844,13014.463630899998,45.84253626000282,53470.2192168 2024-05-08,22:20:46.000,129,11066417,14525,0,1715206845,13014.477103519988,45.79319235000003,53470.24017816 2024-05-08,22:20:47.000,129,11066387,14525,0,1715206846,13014.463630899998,45.8284380000041,53470.289088 2024-05-08,22:20:48.000,129,11066439,14565,0,1715206847,13014.456894589988,45.800241479999386,53470.28210088 2024-05-08,22:20:49.000,129,11066403,14525,0,1715206848,13014.504048759998,45.77204496000195,53470.26812664001 2024-05-08,22:20:50.000,129,11066379,14565,0,1715206849,13014.490576139993,45.72975017999852,53470.26113952 2024-05-08,22:20:51.000,129,11066421,14605,0,1715206850,13014.544466619998,45.74384844000451,53470.24017816 2024-05-08,22:20:52.000,129,11066368,14325,0,1715206851,13014.524257689998,45.73679930999788,53470.23319104 2024-05-08,22:20:53.000,129,11066386,15045,0,1715206852,13014.510785069993,45.70155366000108,53470.14934560001 2024-05-08,22:20:54.000,129,11066446,14765,0,1715206853,13014.497312449988,45.69450453000172,53470.22620392001 2024-05-08,22:20:55.000,129,11066418,14485,0,1715206854,13014.483839829998,45.638111489999574,53470.21222968 2024-05-08,22:20:56.000,129,11066417,14765,0,1715206855,13014.504048759998,45.638111489999574,53470.2192168 2024-05-08,22:20:57.000,129,11066408,14565,0,1715206856,13014.456894589988,45.631062360000215,53470.24716528001 2024-05-08,22:20:58.000,129,11066399,14325,0,1715206857,13014.463630899998,45.638111489999574,53470.205242560005 2024-05-08,22:20:59.000,129,11066418,14365,0,1715206858,13014.510785069993,45.687455400002364,53470.2192168 2024-05-08,22:21:00.000,129,11066379,14365,0,1715206859,13014.436685659988,45.666308010004286,53470.19825544001 2024-05-08,22:21:01.000,129,11066412,14605,0,1715206860,13014.403004109998,45.65220974999829,53470.19825544001 2024-05-08,22:21:02.000,129,11066393,14565,0,1715206861,13014.429949349993,45.673357140003645,53470.16331984 2024-05-08,22:21:03.000,129,11066391,14565,0,1715206862,13014.450158279993,45.72270104999916,53470.12838424001 2024-05-08,22:21:04.000,129,11066402,14565,0,1715206863,13014.456894589988,45.72975017999852,53470.07947440001 2024-05-08,22:21:05.000,129,11066396,14405,0,1715206864,13014.497312449988,45.77909409000131,53470.12838424001 2024-05-08,22:21:06.000,129,11066385,14725,0,1715206865,13014.443421969998,45.77909409000131,53470.19126832 2024-05-08,22:21:07.000,129,11066401,14405,0,1715206866,13014.403004109998,45.84253626000282,53470.14934560001 2024-05-08,22:21:08.000,129,11066362,14645,0,1715206867,13014.450158279993,45.905978430004325,53470.135371360004 2024-05-08,22:21:09.000,129,11066394,14405,0,1715206868,13014.463630899998,45.9623714699992,53470.12838424001 2024-05-08,22:21:10.000,129,11066414,14765,0,1715206869,13014.416476730003,45.92007669000304,53470.135371360004 2024-05-08,22:21:11.000,129,11066412,14725,0,1715206870,13014.376058870002,46.01171538000199,53470.1842812 2024-05-08,22:21:12.000,129,11066381,14285,0,1715206871,13014.342377319997,46.05401015999814,53470.156332720006 2024-05-08,22:21:13.000,129,11066411,14805,0,1715206872,13014.301959459997,46.05401015999814,53470.12838424001 2024-05-08,22:21:14.000,129,11066401,14685,0,1715206873,13014.254805290002,46.089255810002214,53470.12139712 2024-05-08,22:21:15.000,129,11066378,14525,0,1715206874,13014.221123739997,46.13859971999773,53470.09344864 2024-05-08,22:21:16.000,129,11066445,14925,0,1715206875,13014.214387430002,46.18089450000116,53470.07248728 2024-05-08,22:21:17.000,129,11066393,14325,0,1715206876,13014.153760640002,46.18089450000116,53470.09344864 2024-05-08,22:21:18.000,129,11066379,14405,0,1715206877,13014.167233259992,46.18794363000052,53470.12139712 2024-05-08,22:21:19.000,129,11066406,14605,0,1715206878,13014.140288019997,46.202041889999236,53470.06550016 2024-05-08,22:21:20.000,129,11066373,14565,0,1715206879,13014.167233259992,46.18794363000052,53470.037551680005 2024-05-08,22:21:21.000,129,11066481,14525,0,1715206880,13014.180705879997,46.16679624000244,53470.037551680005 2024-05-08,22:21:22.000,129,11066423,14645,0,1715206881,13014.140288019997,46.18794363000052,53470.02357744 2024-05-08,22:21:23.000,129,11066389,14245,0,1715206882,13014.147024329992,46.18794363000052,53470.03056456001 2024-05-08,22:21:24.000,129,11066403,14805,0,1715206883,13014.167233259992,46.209091019998596,53470.02357744 2024-05-08,22:21:25.000,129,11066384,14205,0,1715206884,13014.180705879997,46.209091019998596,53469.98165472001 2024-05-08,22:21:26.000,129,11066393,14765,0,1715206885,13014.133551710001,46.18089450000116,53469.988641840006 2024-05-08,22:21:27.000,129,11066389,14725,0,1715206886,13014.093133850001,46.24433667000267,53469.96069336001 2024-05-08,22:21:28.000,129,11066397,14645,0,1715206887,13014.099870159996,46.272533190000104,53469.91178352001 2024-05-08,22:21:29.000,129,11066369,14525,0,1715206888,13014.052715990001,46.28663144999882,53469.91178352001 2024-05-08,22:21:30.000,129,11066354,14765,0,1715206889,13013.97188027,46.33597536000161,53469.88383504 2024-05-08,22:21:31.000,129,11066431,14285,0,1715206890,13013.924726099991,46.300729710004816,53469.88383504 2024-05-08,22:21:32.000,129,11066417,14845,0,1715206891,13013.88430823999,46.321877100002894,53469.820950960006 2024-05-08,22:21:33.000,129,11066360,14605,0,1715206892,13013.857362999996,46.37827013999777,53469.80697672 2024-05-08,22:21:34.000,129,11066382,14645,0,1715206893,13013.80347251999,46.39236840000376,53469.820950960006 2024-05-08,22:21:35.000,129,11066356,14205,0,1715206894,13013.756318349995,46.4205649200012,53469.81396384001 2024-05-08,22:21:36.000,129,11066422,14525,0,1715206895,13013.776527279995,46.46285970000463,53469.77902824 2024-05-08,22:21:37.000,129,11066393,14445,0,1715206896,13013.72937311,46.498105350001424,53469.799989600004 2024-05-08,22:21:38.000,129,11066363,14405,0,1715206897,13013.68895525,46.51220361000014,53469.74409264001 2024-05-08,22:21:39.000,129,11066406,14725,0,1715206898,13013.62832846,46.52630186999886,53469.68819568 2024-05-08,22:21:40.000,129,11066417,14685,0,1715206899,13013.60811953,46.547449260004214,53469.68120856 2024-05-08,22:21:41.000,129,11066394,14645,0,1715206900,13013.62159214999,46.56154752000293,53469.653260080006 2024-05-08,22:21:42.000,129,11066406,14645,0,1715206901,13013.58117428999,46.56859665000229,53469.702169920005 2024-05-08,22:21:43.000,129,11066393,14565,0,1715206902,13013.58117428999,46.56859665000229,53469.61832448 2024-05-08,22:21:44.000,129,11066376,14765,0,1715206903,13013.54075642999,46.59679316999973,53469.59736312001 2024-05-08,22:21:45.000,129,11066432,14485,0,1715206904,13013.52054749999,46.59679316999973,53469.5205048 2024-05-08,22:21:46.000,129,11066355,14485,0,1715206905,13013.48012963999,46.617940559997805,53469.464607840004 2024-05-08,22:21:47.000,129,11066384,14885,0,1715206906,13013.432975469994,46.65318621000188,53469.52749192001 2024-05-08,22:21:48.000,129,11066388,14685,0,1715206907,13013.419502849989,46.681382729999314,53469.50653056001 2024-05-08,22:21:49.000,129,11066431,14685,0,1715206908,13013.331930819993,46.70253012000467,53469.5205048 2024-05-08,22:21:50.000,129,11066426,14645,0,1715206909,13013.271304029993,46.70253012000467,53469.5205048 2024-05-08,22:21:51.000,129,11066401,14565,0,1715206910,13013.271304029993,46.68843185999867,53469.52749192001 2024-05-08,22:21:52.000,129,11066398,14685,0,1715206911,13013.217413549988,46.716628380003385,53469.44364648 2024-05-08,22:21:53.000,129,11066407,15045,0,1715206912,13013.170259379993,46.7307266400021,53469.464607840004 2024-05-08,22:21:54.000,129,11066411,14565,0,1715206913,13013.217413549988,46.79416881000361,53469.436659360006 2024-05-08,22:21:55.000,129,11066391,14765,0,1715206914,13013.183731999998,46.80121794000297,53469.40871088001 2024-05-08,22:21:56.000,129,11066378,14525,0,1715206915,13013.197204620003,46.80826707000233,53469.366788160005 2024-05-08,22:21:57.000,129,11066407,14845,0,1715206916,13013.183731999998,46.83646358999977,53469.317878320006 2024-05-08,22:21:58.000,129,11066407,14925,0,1715206917,13013.210677239993,46.81531620000169,53469.31089120001 2024-05-08,22:21:59.000,129,11066388,14605,0,1715206918,13013.170259379993,46.82236533000105,53469.296916960004 2024-05-08,22:22:00.000,129,11066410,14605,0,1715206919,13013.176995690003,46.86466011000448,53469.28294272 2024-05-08,22:22:01.000,129,11066449,14445,0,1715206920,13013.251095099993,46.850561849998485,53469.32486544 2024-05-08,22:22:02.000,129,11066375,14565,0,1715206921,13013.291512959993,46.857610979997844,53469.317878320006 2024-05-08,22:22:03.000,129,11066431,14205,0,1715206922,13013.271304029993,46.82236533000105,53469.31089120001 2024-05-08,22:22:04.000,129,11066377,14725,0,1715206923,13013.291512959993,46.83646358999977,53469.317878320006 2024-05-08,22:22:05.000,129,11066402,14525,0,1715206924,13013.311721889993,46.80121794000297,53469.268968480006 2024-05-08,22:22:06.000,129,11066310,14845,0,1715206925,13013.318458199989,46.79416881000361,53469.24102000001 2024-05-08,22:22:07.000,129,11066389,14645,0,1715206926,13013.338667129989,46.81531620000169,53469.268968480006 2024-05-08,22:22:08.000,129,11066401,15045,0,1715206927,13013.325194509998,46.83646358999977,53469.23403288 2024-05-08,22:22:09.000,129,11066395,14605,0,1715206928,13013.325194509998,46.850561849998485,53469.23403288 2024-05-08,22:22:10.000,129,11066409,14285,0,1715206929,13013.432975469994,46.906954890000634,53469.22704576 2024-05-08,22:22:11.000,129,11066380,14685,0,1715206930,13013.412766539994,46.92105314999935,53469.23403288 2024-05-08,22:22:12.000,129,11066382,14525,0,1715206931,13013.419502849989,46.98449532000086,53469.23403288 2024-05-08,22:22:13.000,129,11066457,14525,0,1715206932,13013.426239159999,47.019740969997656,53469.22005864001 2024-05-08,22:22:14.000,129,11066400,14725,0,1715206933,13013.432975469994,47.09728139999788,53469.24102000001 2024-05-08,22:22:15.000,129,11066427,14645,0,1715206934,13013.439711779989,47.076134009999805,53469.2060844 2024-05-08,22:22:16.000,129,11066431,14805,0,1715206935,13013.50033856999,47.09728139999788,53469.248007120004 2024-05-08,22:22:17.000,129,11066426,14445,0,1715206936,13013.48012963999,47.125477920002595,53469.296916960004 2024-05-08,22:22:18.000,129,11066394,14685,0,1715206937,13013.507074879999,47.14662531000067,53469.26198136001 2024-05-08,22:22:19.000,129,11066387,14845,0,1715206938,13013.446448089999,47.14662531000067,53469.22704576 2024-05-08,22:22:20.000,129,11066384,14565,0,1715206939,13013.419502849989,47.125477920002595,53469.24102000001 2024-05-08,22:22:21.000,129,11066328,14565,0,1715206940,13013.419502849989,47.10433053000452,53469.24102000001 2024-05-08,22:22:22.000,129,11066366,14685,0,1715206941,13013.419502849989,47.04793749000237,53469.26198136001 2024-05-08,22:22:23.000,129,11066377,14885,0,1715206942,13013.466657019999,47.02679010000429,53469.22005864001 2024-05-08,22:22:24.000,129,11066435,14645,0,1715206943,13013.466657019999,46.96334793000278,53469.26198136001 2024-05-08,22:22:25.000,129,11066394,14565,0,1715206944,13013.486865949999,46.899905760001275,53469.22704576 2024-05-08,22:22:26.000,129,11066382,14645,0,1715206945,13013.48012963999,46.86466011000448,53469.248007120004 2024-05-08,22:22:27.000,129,11066414,14725,0,1715206946,13013.493602259994,46.82941446000041,53469.24102000001 2024-05-08,22:22:28.000,129,11066412,14885,0,1715206947,13013.473393329994,46.7659722899989,53469.26198136001 2024-05-08,22:22:29.000,129,11066395,14405,0,1715206948,13013.439711779989,46.70253012000467,53469.296916960004 2024-05-08,22:22:30.000,129,11066420,14645,0,1715206949,13013.412766539994,46.69548098999803,53469.248007120004 2024-05-08,22:22:31.000,129,11066408,14765,0,1715206950,13013.453184399994,46.62498969000444,53469.31089120001 2024-05-08,22:22:32.000,129,11066455,14885,0,1715206951,13013.453184399994,46.58974404000037,53469.28294272 2024-05-08,22:22:33.000,129,11066383,14805,0,1715206952,13013.439711779989,46.56154752000293,53469.33185256 2024-05-08,22:22:34.000,129,11066417,14805,0,1715206953,13013.453184399994,46.50515448000078,53469.28992984001 2024-05-08,22:22:35.000,129,11066382,14965,0,1715206954,13013.466657019999,46.491056220002065,53469.30390408 2024-05-08,22:22:36.000,129,11066386,14885,0,1715206955,13013.45992070999,46.51220361000014,53469.33185256 2024-05-08,22:22:37.000,129,11066403,14685,0,1715206956,13013.507074879999,46.47695796000335,53469.33185256 2024-05-08,22:22:38.000,129,11066392,15045,0,1715206957,13013.493602259994,46.39941753000312,53469.32486544 2024-05-08,22:22:39.000,129,11066422,14565,0,1715206958,13013.513811189994,46.41351579000184,53469.39473664 2024-05-08,22:22:40.000,129,11066394,14845,0,1715206959,13013.56096535999,46.39941753000312,53469.296916960004 2024-05-08,22:22:41.000,129,11066367,14645,0,1715206960,13013.56770167,46.40646666000248,53469.317878320006 2024-05-08,22:22:42.000,129,11066422,14565,0,1715206961,13013.60811953,46.3853192700044,53469.28294272 2024-05-08,22:22:43.000,129,11066362,14525,0,1715206962,13013.675482629995,46.36417187999905,53469.35980104001 2024-05-08,22:22:44.000,129,11066397,14405,0,1715206963,13013.70242786999,46.321877100002894,53469.3458268 2024-05-08,22:22:45.000,129,11066417,14245,0,1715206964,13013.70916418,46.307778840004175,53469.30390408 2024-05-08,22:22:46.000,129,11066338,14725,0,1715206965,13013.736109419995,46.24433667000267,53469.317878320006 2024-05-08,22:22:47.000,129,11066353,14685,0,1715206966,13013.74284572999,46.23728754000331,53469.317878320006 2024-05-08,22:22:48.000,129,11066386,14685,0,1715206967,13013.76979097,46.1738453700018,53469.31089120001 2024-05-08,22:22:49.000,129,11066419,14725,0,1715206968,13013.76979097,46.15269798000372,53469.35281392 2024-05-08,22:22:50.000,129,11066414,14725,0,1715206969,13013.816945139995,46.13155058999837,53469.3807624 2024-05-08,22:22:51.000,129,11066374,14445,0,1715206970,13013.837154069995,46.06810842000414,53469.35281392 2024-05-08,22:22:52.000,129,11066381,14765,0,1715206971,13013.897780859996,46.025813640000706,53469.3807624 2024-05-08,22:22:53.000,129,11066373,14725,0,1715206972,13013.978616579996,46.025813640000706,53469.40871088001 2024-05-08,22:22:54.000,129,11066374,14845,0,1715206973,13013.95167134,46.00466625000263,53469.42268512 2024-05-08,22:22:55.000,129,11066399,15365,0,1715206974,13013.985352889991,45.976469729997916,53469.44364648 2024-05-08,22:22:56.000,129,11066360,15125,0,1715206975,13014.012298130001,45.913027560003684,53469.366788160005 2024-05-08,22:22:57.000,129,11066384,14885,0,1715206976,13014.039243369996,45.88483103999897,53469.4506336 2024-05-08,22:22:58.000,129,11066417,14605,0,1715206977,13014.052715990001,45.89892929999769,53469.50653056001 2024-05-08,22:22:59.000,129,11066369,14765,0,1715206978,13014.052715990001,45.88483103999897,53469.50653056001 2024-05-08,22:23:00.000,129,11066402,14965,0,1715206979,13014.059452299996,45.863683650000894,53469.47159496 2024-05-08,22:23:01.000,129,11066393,14605,0,1715206980,13014.052715990001,45.88483103999897,53469.3807624 2024-05-08,22:23:02.000,129,11066375,14565,0,1715206981,13013.958407649996,45.82138887000474,53469.39473664 2024-05-08,22:23:03.000,129,11066410,14725,0,1715206982,13013.95167134,45.78614322000067,53469.415698000004 2024-05-08,22:23:04.000,129,11066394,14845,0,1715206983,13013.944935029991,45.800241479999386,53469.436659360006 2024-05-08,22:23:05.000,129,11066426,14565,0,1715206984,13013.91125348,45.74384844000451,53469.3807624 2024-05-08,22:23:06.000,129,11066372,14925,0,1715206985,13013.90451716999,45.69450453000172,53469.40871088001 2024-05-08,22:23:07.000,129,11066408,14685,0,1715206986,13013.88430823999,45.65220974999829,53469.464607840004 2024-05-08,22:23:08.000,129,11066417,14805,0,1715206987,13013.81020883,45.616964100001496,53469.49255632 2024-05-08,22:23:09.000,129,11066380,14405,0,1715206988,13013.78326358999,45.60991497000214,53469.485569200006 2024-05-08,22:23:10.000,129,11066417,14805,0,1715206989,13013.82368144999,45.54647280000063,53469.485569200006 2024-05-08,22:23:11.000,129,11066395,14765,0,1715206990,13013.816945139995,45.504178020004474,53469.5205048 2024-05-08,22:23:12.000,129,11066368,14845,0,1715206991,13013.76979097,45.49007975999848,53469.4506336 2024-05-08,22:23:13.000,129,11066430,14605,0,1715206992,13013.72263679999,45.42663759000425,53469.42967224001 2024-05-08,22:23:14.000,129,11066414,14605,0,1715206993,13013.675482629995,45.42663759000425,53469.4506336 2024-05-08,22:23:15.000,129,11066427,14965,0,1715206994,13013.68895525,45.405490199998894,53469.47858208001 2024-05-08,22:23:16.000,129,11066417,14645,0,1715206995,13013.675482629995,45.37729368000146,53469.42268512 2024-05-08,22:23:17.000,129,11066405,14525,0,1715206996,13013.66874632,45.398441069999535,53469.47858208001 2024-05-08,22:23:18.000,129,11066386,15005,0,1715206997,13013.66874632,45.41253932999825,53469.44364648 2024-05-08,22:23:19.000,129,11066364,14645,0,1715206998,13013.675482629995,45.42663759000425,53469.44364648 2024-05-08,22:23:20.000,129,11066431,14965,0,1715206999,13013.68221893999,45.41958846000489,53469.44364648 2024-05-08,22:23:21.000,129,11066408,14525,0,1715207000,13013.64853739,45.41958846000489,53469.38774952001 2024-05-08,22:23:22.000,129,11066391,14885,0,1715207001,13013.64180107999,45.46188324000104,53469.38774952001 2024-05-08,22:23:23.000,129,11066419,14525,0,1715207002,13013.68221893999,45.48303062999912,53469.35281392 2024-05-08,22:23:24.000,129,11066371,14805,0,1715207003,13013.675482629995,45.49007975999848,53469.38774952001 2024-05-08,22:23:25.000,129,11066380,14645,0,1715207004,13013.70242786999,45.56057105999935,53469.39473664 2024-05-08,22:23:26.000,129,11066390,14325,0,1715207005,13013.68895525,45.567620189998706,53469.3807624 2024-05-08,22:23:27.000,129,11066415,14685,0,1715207006,13013.715900489995,45.60991497000214,53469.37377528 2024-05-08,22:23:28.000,129,11066390,14325,0,1715207007,13013.7899999,45.64516061999893,53469.366788160005 2024-05-08,22:23:29.000,129,11066403,14645,0,1715207008,13013.81020883,45.673357140003645,53469.35980104001 2024-05-08,22:23:30.000,129,11066400,14485,0,1715207009,13013.897780859996,45.69450453000172,53469.35281392 2024-05-08,22:23:31.000,129,11066445,14685,0,1715207010,13013.917989789996,45.75794670000323,53469.39473664 2024-05-08,22:23:32.000,129,11066405,14645,0,1715207011,13013.897780859996,45.79319235000003,53469.317878320006 2024-05-08,22:23:33.000,129,11066423,14565,0,1715207012,13013.917989789996,45.79319235000003,53469.33185256 2024-05-08,22:23:34.000,129,11066365,14645,0,1715207013,13013.91125348,45.814339739998104,53469.2759556 2024-05-08,22:23:35.000,129,11066381,14405,0,1715207014,13013.95167134,45.814339739998104,53469.26198136001 2024-05-08,22:23:36.000,129,11066359,14605,0,1715207015,13013.95167134,45.800241479999386,53469.31089120001 2024-05-08,22:23:37.000,129,11066403,14725,0,1715207016,13013.978616579996,45.82138887000474,53469.24102000001 2024-05-08,22:23:38.000,129,11066396,14525,0,1715207017,13013.978616579996,45.849585390002176,53469.28294272 2024-05-08,22:23:39.000,129,11066408,14525,0,1715207018,13014.025770749991,45.83548713000346,53469.30390408 2024-05-08,22:23:40.000,129,11066421,14685,0,1715207019,13014.045979679991,45.800241479999386,53469.24102000001 2024-05-08,22:23:41.000,129,11066360,14285,0,1715207020,13014.012298130001,45.79319235000003,53469.26198136001 2024-05-08,22:23:42.000,129,11066436,14965,0,1715207021,13014.052715990001,45.800241479999386,53469.2759556 2024-05-08,22:23:43.000,129,11066411,14685,0,1715207022,13014.039243369996,45.75089757000387,53469.28992984001 2024-05-08,22:23:45.000,129,11066353,14445,0,1715207024,13014.025770749991,45.75794670000323,53469.31089120001 2024-05-08,22:23:46.000,129,11066364,14605,0,1715207025,13014.005561819991,45.75794670000323,53469.37377528 2024-05-08,22:23:47.000,129,11066403,14885,0,1715207026,13013.97188027,45.72975017999852,53469.32486544 2024-05-08,22:23:48.000,129,11066404,14645,0,1715207027,13013.978616579996,45.75089757000387,53469.31089120001 2024-05-08,22:23:49.000,129,11066405,14445,0,1715207028,13013.958407649996,45.76499583000259,53469.317878320006 2024-05-08,22:23:50.000,129,11066467,14565,0,1715207029,13013.93146241,45.807290609998745,53469.30390408 2024-05-08,22:23:51.000,129,11066335,14565,0,1715207030,13013.88430823999,45.8284380000041,53469.296916960004 2024-05-08,22:23:52.000,129,11066386,14765,0,1715207031,13013.86409930999,45.856634520001535,53469.317878320006 2024-05-08,22:23:53.000,129,11066445,14365,0,1715207032,13013.84389037999,45.89188016999833,53469.21307152 2024-05-08,22:23:54.000,129,11066403,14845,0,1715207033,13013.78326358999,45.88483103999897,53469.26198136001 2024-05-08,22:23:55.000,129,11066396,14605,0,1715207034,13013.76305465999,45.913027560003684,53469.2759556 2024-05-08,22:23:56.000,129,11066311,14725,0,1715207035,13013.78326358999,45.94827321000048,53469.24102000001 2024-05-08,22:23:57.000,129,11066415,14565,0,1715207036,13013.796736209995,45.976469729997916,53469.2759556 2024-05-08,22:23:58.000,129,11066415,14925,0,1715207037,13013.76979097,45.99056799000391,53469.28294272 2024-05-08,22:23:59.000,129,11066427,14485,0,1715207038,13013.776527279995,46.01171538000199,53469.30390408 2024-05-08,22:24:00.000,129,11066423,14805,0,1715207039,13013.81020883,46.025813640000706,53469.23403288 2024-05-08,22:24:01.000,129,11066372,15125,0,1715207040,13013.816945139995,46.06810842000414,53469.25499424 2024-05-08,22:24:02.000,129,11066368,14645,0,1715207041,13013.88430823999,46.04696102999878,53469.25499424 2024-05-08,22:24:03.000,129,11066403,14845,0,1715207042,13013.91125348,46.075157550003496,53469.26198136001 2024-05-08,22:24:04.000,129,11066394,14805,0,1715207043,13013.938198719996,46.089255810002214,53469.21307152 2024-05-08,22:24:05.000,129,11066428,14845,0,1715207044,13014.005561819991,46.09630494000157,53469.25499424 2024-05-08,22:24:06.000,129,11066396,14285,0,1715207045,13014.005561819991,46.11745232999965,53469.2759556 2024-05-08,22:24:07.000,129,11066408,14365,0,1715207046,13014.025770749991,46.075157550003496,53469.25499424 2024-05-08,22:24:08.000,129,11066426,14765,0,1715207047,13014.059452299996,46.11040320000029,53469.22704576 2024-05-08,22:24:09.000,129,11066394,14645,0,1715207048,13014.106606469992,46.13155058999837,53469.25499424 2024-05-08,22:24:10.000,129,11066390,14565,0,1715207049,13014.160496949997,46.082206680002855,53469.28294272 2024-05-08,22:24:11.000,129,11066385,14605,0,1715207050,13014.160496949997,46.10335407000093,53469.28294272 2024-05-08,22:24:12.000,129,11066416,14565,0,1715207051,13014.173969570002,46.075157550003496,53469.26198136001 2024-05-08,22:24:13.000,129,11066415,14485,0,1715207052,13014.180705879997,46.11040320000029,53469.30390408 2024-05-08,22:24:14.000,129,11066401,14565,0,1715207053,13014.207651119992,46.06810842000414,53469.31089120001 2024-05-08,22:24:15.000,129,11066391,14165,0,1715207054,13014.180705879997,46.12450145999901,53469.35980104001 2024-05-08,22:24:16.000,129,11066414,14645,0,1715207055,13014.200914809997,46.09630494000157,53469.33185256 2024-05-08,22:24:17.000,129,11066409,15085,0,1715207056,13014.200914809997,46.039911899999424,53469.35281392 2024-05-08,22:24:18.000,129,11066386,14685,0,1715207057,13014.200914809997,46.05401015999814,53469.35980104001 2024-05-08,22:24:19.000,129,11066367,14365,0,1715207058,13014.214387430002,46.00466625000263,53469.32486544 2024-05-08,22:24:20.000,129,11066419,14565,0,1715207059,13014.227860049992,45.976469729997916,53469.31089120001 2024-05-08,22:24:21.000,129,11066406,14925,0,1715207060,13014.234596360002,45.95532233999984,53469.366788160005 2024-05-08,22:24:22.000,129,11066402,14405,0,1715207061,13014.248068979992,45.9623714699992,53469.33185256 2024-05-08,22:24:23.000,129,11066421,14685,0,1715207062,13014.268277909992,45.95532233999984,53469.33185256 2024-05-08,22:24:24.000,129,11066414,14845,0,1715207063,13014.268277909992,45.93417495000176,53469.38774952001 2024-05-08,22:24:25.000,129,11066378,14565,0,1715207064,13014.288486839992,45.913027560003684,53469.33883968001 2024-05-08,22:24:26.000,129,11066348,14845,0,1715207065,13014.301959459997,45.89892929999769,53469.35980104001 2024-05-08,22:24:27.000,129,11066384,14725,0,1715207066,13014.335641010002,45.87778190999961,53469.38774952001 2024-05-08,22:24:28.000,129,11066452,14685,0,1715207067,13014.349113629993,45.87073278000025,53469.38774952001 2024-05-08,22:24:29.000,129,11066388,14805,0,1715207068,13014.396267800003,45.863683650000894,53469.42268512 2024-05-08,22:24:30.000,129,11066394,14805,0,1715207069,13014.403004109998,45.856634520001535,53469.40871088001 2024-05-08,22:24:31.000,129,11066361,14405,0,1715207070,13014.463630899998,45.84253626000282,53469.436659360006 2024-05-08,22:24:32.000,129,11066366,14445,0,1715207071,13014.510785069993,45.87073278000025,53469.47159496 2024-05-08,22:24:33.000,129,11066383,14605,0,1715207072,13014.578148169989,45.856634520001535,53469.54845328 2024-05-08,22:24:34.000,129,11066418,14605,0,1715207073,13014.584884479998,45.814339739998104,53469.56941464 2024-05-08,22:24:35.000,129,11066424,14645,0,1715207074,13014.564675549998,45.84253626000282,53469.590376 2024-05-08,22:24:36.000,129,11066338,14525,0,1715207075,13014.611829719994,45.82138887000474,53469.56941464 2024-05-08,22:24:37.000,129,11066413,14805,0,1715207076,13014.625302339999,45.78614322000067,53469.56941464 2024-05-08,22:24:38.000,129,11066428,14325,0,1715207077,13014.645511269999,45.79319235000003,53469.57640176001 2024-05-08,22:24:39.000,129,11066392,14645,0,1715207078,13014.726346989999,45.76499583000259,53469.604350240006 2024-05-08,22:24:40.000,129,11066363,14965,0,1715207079,13014.746555919999,45.76499583000259,53469.590376 2024-05-08,22:24:41.000,129,11066396,14805,0,1715207080,13014.753292229994,45.72975017999852,53469.61832448 2024-05-08,22:24:42.000,129,11066380,14685,0,1715207081,13014.773501159994,45.70155366000108,53469.590376 2024-05-08,22:24:43.000,129,11066413,14765,0,1715207082,13014.76676485,45.666308010004286,53469.63928584 2024-05-08,22:24:44.000,129,11066401,14805,0,1715207083,13014.834127949995,45.666308010004286,53469.55544040001 2024-05-08,22:24:45.000,129,11066374,14645,0,1715207084,13014.8678095,45.638111489999574,53469.583388880004 2024-05-08,22:24:46.000,129,11066411,14645,0,1715207085,13014.813919019995,45.624013230000855,53469.62531160001 2024-05-08,22:24:47.000,129,11066419,14685,0,1715207086,13014.88801843,45.624013230000855,53469.68120856 2024-05-08,22:24:48.000,129,11066406,14885,0,1715207087,13014.894754739995,45.60286584000278,53469.67422144001 2024-05-08,22:24:49.000,129,11066409,14205,0,1715207088,13014.88801843,45.59581671000342,53469.702169920005 2024-05-08,22:24:50.000,129,11066398,14565,0,1715207089,13014.8678095,45.624013230000855,53469.74409264001 2024-05-08,22:24:51.000,129,11066401,14445,0,1715207090,13014.86107318999,45.567620189998706,53469.73710552 2024-05-08,22:24:52.000,129,11066410,14965,0,1715207091,13014.92843629,45.51122715000383,53469.7301184 2024-05-08,22:24:53.000,129,11066386,14685,0,1715207092,13014.894754739995,45.4689323700004,53469.702169920005 2024-05-08,22:24:54.000,129,11066372,14205,0,1715207093,13014.92843629,45.41958846000489,53469.70915704 2024-05-08,22:24:55.000,129,11066410,14365,0,1715207094,13014.90822736,45.3702445500021,53469.72313128001 2024-05-08,22:24:56.000,129,11066413,14685,0,1715207095,13014.90822736,45.34909716000402,53469.75806688 2024-05-08,22:24:57.000,129,11066396,14525,0,1715207096,13014.90822736,45.32090063999931,53469.75806688 2024-05-08,22:24:58.000,129,11066420,14765,0,1715207097,13014.96211783999,45.2574584699978,53469.772041120006 2024-05-08,22:24:59.000,129,11066380,14565,0,1715207098,13014.98232676999,45.222212820001005,53469.73710552 2024-05-08,22:25:00.000,129,11066428,14885,0,1715207099,13015.036217249995,45.19401630000357,53469.74409264001 2024-05-08,22:25:01.000,129,11066402,14365,0,1715207100,13015.036217249995,45.172868909998215,53469.77902824 2024-05-08,22:25:02.000,129,11066390,14765,0,1715207101,13015.04968987,45.1587706499995,53469.72313128001 2024-05-08,22:25:03.000,129,11066367,14605,0,1715207102,13015.096844039996,45.13762326000142,53469.772041120006 2024-05-08,22:25:04.000,129,11066408,14365,0,1715207103,13015.164207139991,45.14467239000078,53469.751079760004 2024-05-08,22:25:05.000,129,11066366,14685,0,1715207104,13015.19115238,45.10942674000398,53469.78601536 2024-05-08,22:25:06.000,129,11066397,14565,0,1715207105,13015.17094345,45.15172152000014,53469.799989600004 2024-05-08,22:25:07.000,129,11066371,14325,0,1715207106,13015.224833929991,45.18696717000421,53469.84191232001 2024-05-08,22:25:08.000,129,11066418,14605,0,1715207107,13015.231570240001,45.18696717000421,53469.84889944 2024-05-08,22:25:09.000,129,11066348,14485,0,1715207108,13015.278724409996,45.24336020999908,53469.82793808 2024-05-08,22:25:10.000,129,11066355,14565,0,1715207109,13015.258515479996,45.24336020999908,53469.87684792 2024-05-08,22:25:11.000,129,11066436,14525,0,1715207110,13015.238306549996,45.29270412000187,53469.918770640004 2024-05-08,22:25:12.000,129,11066390,14765,0,1715207111,13015.312405960001,45.28565499000251,53469.82793808 2024-05-08,22:25:13.000,129,11066395,14405,0,1715207112,13015.359560129997,45.30680238000059,53469.87684792 2024-05-08,22:25:14.000,129,11066452,14885,0,1715207113,13015.359560129997,45.32090063999931,53469.89780928 2024-05-08,22:25:15.000,129,11066381,14605,0,1715207114,13015.413450610002,45.30680238000059,53469.89082216001 2024-05-08,22:25:16.000,129,11066375,14805,0,1715207115,13015.426923229992,45.33499889999803,53469.93274488001 2024-05-08,22:25:17.000,129,11066419,14605,0,1715207116,13015.474077400002,45.34204803000466,53469.89780928 2024-05-08,22:25:18.000,129,11066418,14605,0,1715207117,13015.534704190002,45.32090063999931,53469.9047964 2024-05-08,22:25:19.000,129,11066365,14525,0,1715207118,13015.575122050002,45.29975325000123,53469.87684792 2024-05-08,22:25:20.000,129,11066414,14685,0,1715207119,13015.608803599993,45.32794976999867,53469.869860800005 2024-05-08,22:25:21.000,129,11066396,14445,0,1715207120,13015.696375629988,45.29975325000123,53469.88383504 2024-05-08,22:25:22.000,129,11066410,14645,0,1715207121,13015.703111939998,45.29975325000123,53469.869860800005 2024-05-08,22:25:23.000,129,11066381,14325,0,1715207122,13015.723320869998,45.24336020999908,53470.00261608 2024-05-08,22:25:24.000,129,11066401,14765,0,1715207123,13015.730057179993,45.20811456000229,53470.00960320001 2024-05-08,22:25:25.000,129,11066369,14405,0,1715207124,13015.750266109993,45.23631107999972,53470.03056456001 2024-05-08,22:25:26.000,129,11066424,14925,0,1715207125,13015.743529799998,45.20811456000229,53470.05851304001 2024-05-08,22:25:27.000,129,11066354,14725,0,1715207126,13015.750266109993,45.1587706499995,53470.0445388 2024-05-08,22:25:28.000,129,11066396,14685,0,1715207127,13015.790683969994,45.13762326000142,53470.0445388 2024-05-08,22:25:29.000,129,11066417,14525,0,1715207128,13015.770475039993,45.10942674000398,53470.05851304001 2024-05-08,22:25:30.000,129,11066391,14365,0,1715207129,13015.750266109993,45.08827934999863,53470.07248728 2024-05-08,22:25:31.000,129,11066420,14765,0,1715207130,13015.730057179993,45.06713196000055,53470.07947440001 2024-05-08,22:25:32.000,129,11066396,14365,0,1715207131,13015.703111939998,45.031886310003756,53470.0445388 2024-05-08,22:25:33.000,129,11066410,15205,0,1715207132,13015.703111939998,45.031886310003756,53470.086461520004 2024-05-08,22:25:34.000,129,11066424,14565,0,1715207133,13015.676166699988,45.06008283000119,53470.07248728 2024-05-08,22:25:35.000,129,11066419,14525,0,1715207134,13015.689639319993,45.06008283000119,53470.107422880006 2024-05-08,22:25:36.000,129,11066427,14485,0,1715207135,13015.709848249993,45.05303370000183,53470.11441 2024-05-08,22:25:37.000,129,11066395,14725,0,1715207136,13015.689639319993,45.06008283000119,53470.07248728 2024-05-08,22:25:38.000,129,11066368,14685,0,1715207137,13015.669430389993,45.06008283000119,53470.05851304001 2024-05-08,22:25:39.000,129,11066398,14965,0,1715207138,13015.716584559988,45.07418108999991,53470.12139712 2024-05-08,22:25:40.000,129,11066350,14685,0,1715207139,13015.730057179993,45.05303370000183,53470.11441 2024-05-08,22:25:41.000,129,11066443,14685,0,1715207140,13015.696375629988,45.06713196000055,53470.156332720006 2024-05-08,22:25:42.000,129,11066366,14965,0,1715207141,13015.696375629988,45.08123021999927,53470.14934560001 2024-05-08,22:25:43.000,129,11066366,14845,0,1715207142,13015.689639319993,45.05303370000183,53470.19825544001 2024-05-08,22:25:44.000,129,11066402,14525,0,1715207143,13015.723320869998,45.07418108999991,53470.19825544001 2024-05-08,22:25:45.000,129,11066388,14565,0,1715207144,13015.703111939998,45.031886310003756,53470.12139712 2024-05-08,22:25:46.000,129,11066380,14645,0,1715207145,13015.709848249993,45.031886310003756,53470.156332720006 2024-05-08,22:25:47.000,129,11066391,14765,0,1715207146,13015.730057179993,45.031886310003756,53470.14934560001 2024-05-08,22:25:48.000,129,11066381,14565,0,1715207147,13015.696375629988,45.06008283000119,53470.14934560001 2024-05-08,22:25:49.000,129,11066357,14325,0,1715207148,13015.723320869998,45.045984570002474,53470.156332720006 2024-05-08,22:25:50.000,129,11066382,14565,0,1715207149,13015.703111939998,45.031886310003756,53470.19126832 2024-05-08,22:25:51.000,129,11066359,14885,0,1715207150,13015.736793489988,45.038935440003115,53470.12139712 2024-05-08,22:25:52.000,129,11066350,14885,0,1715207151,13015.709848249993,44.95434588000353,53470.14934560001 2024-05-08,22:25:53.000,129,11066403,14525,0,1715207152,13015.763738729998,44.989591530000325,53470.17729408001 2024-05-08,22:25:54.000,129,11066405,14805,0,1715207153,13015.716584559988,44.989591530000325,53470.14934560001 2024-05-08,22:25:55.000,129,11066385,14565,0,1715207154,13015.716584559988,44.982542400000966,53470.17030696 2024-05-08,22:25:56.000,129,11066433,14565,0,1715207155,13015.716584559988,45.0248371800044,53470.19126832 2024-05-08,22:25:57.000,129,11066368,14365,0,1715207156,13015.736793489988,45.003689789999044,53470.14235848 2024-05-08,22:25:58.000,129,11066408,14685,0,1715207157,13015.716584559988,45.031886310003756,53470.17729408001 2024-05-08,22:25:59.000,129,11066364,14605,0,1715207158,13015.682903009998,45.038935440003115,53470.17030696 2024-05-08,22:26:00.000,129,11066379,14445,0,1715207159,13015.642485149998,45.031886310003756,53470.205242560005 2024-05-08,22:26:01.000,129,11066332,14645,0,1715207160,13015.649221459993,45.031886310003756,53470.17030696 2024-05-08,22:26:02.000,129,11066372,14805,0,1715207161,13015.635748840003,45.038935440003115,53470.17729408001 2024-05-08,22:26:03.000,129,11066380,14525,0,1715207162,13015.615539910003,45.01778804999776,53470.19126832 2024-05-08,22:26:04.000,129,11066397,14565,0,1715207163,13015.575122050002,44.989591530000325,53470.19825544001 2024-05-08,22:26:05.000,129,11066388,14765,0,1715207164,13015.554913120002,45.01778804999776,53470.14934560001 2024-05-08,22:26:06.000,129,11066418,14605,0,1715207165,13015.527967879993,44.933198489998176,53470.19825544001 2024-05-08,22:26:07.000,129,11066388,14685,0,1715207166,13015.534704190002,44.94024762000481,53470.156332720006 2024-05-08,22:26:08.000,129,11066397,14965,0,1715207167,13015.507758949992,44.95434588000353,53470.14235848 2024-05-08,22:26:09.000,129,11066361,15005,0,1715207168,13015.487550019992,44.933198489998176,53470.10043576001 2024-05-08,22:26:10.000,129,11066403,14445,0,1715207169,13015.480813709997,44.92614935999882,53470.10043576001 2024-05-08,22:26:11.000,129,11066388,14885,0,1715207170,13015.480813709997,44.9120511000001,53470.17030696 2024-05-08,22:26:12.000,129,11066371,14805,0,1715207171,13015.474077400002,44.88385458000266,53470.156332720006 2024-05-08,22:26:13.000,129,11066402,14605,0,1715207172,13015.467341089992,44.862707190004585,53470.14934560001 2024-05-08,22:26:14.000,129,11066410,14565,0,1715207173,13015.406714299992,44.869756320003944,53470.11441 2024-05-08,22:26:15.000,129,11066381,14565,0,1715207174,13015.399977989997,44.84155979999923,53470.12139712 2024-05-08,22:26:16.000,129,11066404,14765,0,1715207175,13015.346087509992,44.869756320003944,53470.17729408001 2024-05-08,22:26:17.000,129,11066409,14485,0,1715207176,13015.352823820002,44.862707190004585,53470.107422880006 2024-05-08,22:26:18.000,129,11066382,14485,0,1715207177,13015.366296439992,44.84860892999859,53470.17729408001 2024-05-08,22:26:19.000,129,11066350,14325,0,1715207178,13015.298933339996,44.82746154000051,53470.14235848 2024-05-08,22:26:20.000,129,11066374,14405,0,1715207179,13015.305669649992,44.84155979999923,53470.10043576001 2024-05-08,22:26:21.000,129,11066408,14805,0,1715207180,13015.325878579992,44.82746154000051,53470.135371360004 2024-05-08,22:26:22.000,129,11066392,14525,0,1715207181,13015.319142269997,44.862707190004585,53470.12838424001 2024-05-08,22:26:23.000,129,11066405,14485,0,1715207182,13015.305669649992,44.85565805999795,53470.107422880006 2024-05-08,22:26:24.000,129,11066367,14885,0,1715207183,13015.265251789991,44.88385458000266,53470.07248728 2024-05-08,22:26:25.000,129,11066362,14565,0,1715207184,13015.305669649992,44.89795284000138,53470.06550016 2024-05-08,22:26:26.000,129,11066396,14845,0,1715207185,13015.298933339996,44.89090371000202,53470.05152592 2024-05-08,22:26:27.000,129,11066398,14445,0,1715207186,13015.332614890001,44.85565805999795,53470.0445388 2024-05-08,22:26:28.000,129,11066340,14685,0,1715207187,13015.325878579992,44.862707190004585,53470.01659032 2024-05-08,22:26:29.000,129,11066388,14445,0,1715207188,13015.298933339996,44.8768054500033,53470.07248728 2024-05-08,22:26:30.000,129,11066397,14405,0,1715207189,13015.359560129997,44.869756320003944,53470.107422880006 2024-05-08,22:26:31.000,129,11066398,14845,0,1715207190,13015.379769059997,44.88385458000266,53470.07947440001 2024-05-08,22:26:32.000,129,11066367,14565,0,1715207191,13015.393241680002,44.85565805999795,53470.11441 2024-05-08,22:26:33.000,129,11066399,14365,0,1715207192,13015.386505369992,44.82746154000051,53470.07248728 2024-05-08,22:26:34.000,129,11066357,14285,0,1715207193,13015.413450610002,44.806314150002436,53470.07947440001 2024-05-08,22:26:35.000,129,11066395,14805,0,1715207194,13015.447132159992,44.806314150002436,53470.09344864 2024-05-08,22:26:36.000,129,11066387,14485,0,1715207195,13015.467341089992,44.72877372000221,53470.12139712 2024-05-08,22:26:37.000,129,11066369,14405,0,1715207196,13015.467341089992,44.72877372000221,53470.10043576001 2024-05-08,22:26:38.000,129,11066374,14565,0,1715207197,13015.494286330002,44.6653315500007,53470.086461520004 2024-05-08,22:26:39.000,129,11066347,14485,0,1715207198,13015.527967879993,44.637135030003265,53470.10043576001 2024-05-08,22:26:40.000,129,11066376,14445,0,1715207199,13015.534704190002,44.623036770004546,53470.11441 2024-05-08,22:26:41.000,129,11066445,14525,0,1715207200,13015.541440499997,44.587791120000475,53470.135371360004 2024-05-08,22:26:42.000,129,11066326,14605,0,1715207201,13015.534704190002,44.594840249999834,53470.11441 2024-05-08,22:26:43.000,129,11066369,14245,0,1715207202,13015.581858359998,44.55959460000304,53470.205242560005 2024-05-08,22:26:44.000,129,11066373,14885,0,1715207203,13015.608803599993,44.573692860001756,53470.1842812 2024-05-08,22:26:45.000,129,11066331,14845,0,1715207204,13015.602067289998,44.531398079998326,53470.156332720006 2024-05-08,22:26:46.000,129,11066397,14685,0,1715207205,13015.608803599993,44.54549634000432,53470.24017816 2024-05-08,22:26:47.000,129,11066361,14365,0,1715207206,13015.615539910003,44.538447209997685,53470.21222968 2024-05-08,22:26:48.000,129,11066335,14965,0,1715207207,13015.622276219998,44.49615243000153,53470.23319104 2024-05-08,22:26:49.000,129,11066333,14765,0,1715207208,13015.622276219998,44.50320156000089,53470.21222968 2024-05-08,22:26:50.000,129,11066394,14565,0,1715207209,13015.629012529993,44.48205417000281,53470.254152400004 2024-05-08,22:26:51.000,129,11066431,14405,0,1715207210,13015.655957769988,44.51729981999961,53470.22620392001 2024-05-08,22:26:52.000,129,11066369,14845,0,1715207211,13015.615539910003,44.49615243000153,53470.22620392001 2024-05-08,22:26:53.000,129,11066358,14805,0,1715207212,13015.642485149998,44.4538576499981,53470.26812664001 2024-05-08,22:26:54.000,129,11066348,14805,0,1715207213,13015.682903009998,44.48910330000217,53470.26812664001 2024-05-08,22:26:55.000,129,11066320,15045,0,1715207214,13015.669430389993,44.47500504000345,53470.24716528001 2024-05-08,22:26:56.000,129,11066367,14765,0,1715207215,13015.703111939998,44.50320156000089,53470.2192168 2024-05-08,22:26:57.000,129,11066360,14525,0,1715207216,13015.703111939998,44.538447209997685,53470.29607512001 2024-05-08,22:26:58.000,129,11066361,14525,0,1715207217,13015.743529799998,44.51025069000025,53470.33799784 2024-05-08,22:26:59.000,129,11066356,14485,0,1715207218,13015.709848249993,44.524348949998966,53470.303062240004 2024-05-08,22:27:00.000,129,11066315,14805,0,1715207219,13015.750266109993,44.54549634000432,53470.33101072 2024-05-08,22:27:01.000,129,11066395,14725,0,1715207220,13015.831101829994,44.573692860001756,53470.36594632001 2024-05-08,22:27:02.000,129,11066410,14925,0,1715207221,13015.824365519999,44.623036770004546,53470.33101072 2024-05-08,22:27:03.000,129,11066291,14645,0,1715207222,13015.824365519999,44.630085900003905,53470.34498496001 2024-05-08,22:27:04.000,129,11066357,14885,0,1715207223,13015.884992309999,44.67942980999942,53470.28210088 2024-05-08,22:27:05.000,129,11066370,14605,0,1715207224,13015.891728619994,44.65828242000134,53470.289088 2024-05-08,22:27:06.000,129,11066411,14485,0,1715207225,13015.89846492999,44.644184160002624,53470.324023600006 2024-05-08,22:27:07.000,129,11066411,14365,0,1715207226,13015.96582803,44.644184160002624,53470.37992056 2024-05-08,22:27:08.000,129,11066332,14765,0,1715207227,13016.03992743999,44.67238068000006,53470.39389480001 2024-05-08,22:27:09.000,129,11066369,15005,0,1715207228,13016.033191129995,44.637135030003265,53470.3589592 2024-05-08,22:27:10.000,129,11066369,14845,0,1715207229,13016.093817919995,44.623036770004546,53470.4288304 2024-05-08,22:27:11.000,129,11066396,15205,0,1715207230,13016.154444709995,44.594840249999834,53470.470753120004 2024-05-08,22:27:12.000,129,11066402,14885,0,1715207231,13016.16791733,44.55254547000368,53470.46376600001 2024-05-08,22:27:13.000,129,11066373,14885,0,1715207232,13016.22854412,44.573692860001756,53470.53363720001 2024-05-08,22:27:14.000,129,11066338,14765,0,1715207233,13016.295907219996,44.51025069000025,53470.56158568001 2024-05-08,22:27:15.000,129,11066371,15005,0,1715207234,13016.295907219996,44.48910330000217,53470.610495520006 2024-05-08,22:27:16.000,129,11066378,15045,0,1715207235,13016.30937984,44.48205417000281,53470.55459856 2024-05-08,22:27:17.000,129,11066407,14885,0,1715207236,13016.3497977,44.460906780004734,53470.53363720001 2024-05-08,22:27:18.000,129,11066366,14525,0,1715207237,13016.3497977,44.44680851999874,53470.589534160004 2024-05-08,22:27:19.000,129,11066380,14805,0,1715207238,13016.28917091,44.411562870001944,53470.50568872 2024-05-08,22:27:20.000,129,11066407,14685,0,1715207239,13016.32958877,44.38336635000451,53470.51966296 2024-05-08,22:27:21.000,129,11066402,14685,0,1715207240,13016.295907219996,44.36926808999851,53470.57555992 2024-05-08,22:27:22.000,129,11066397,14685,0,1715207241,13016.30937984,44.34107157000108,53470.61748264 2024-05-08,22:27:23.000,129,11066399,14805,0,1715207242,13016.30937984,44.36926808999851,53470.55459856 2024-05-08,22:27:24.000,129,11066374,15125,0,1715207243,13016.30264352999,44.36926808999851,53470.610495520006 2024-05-08,22:27:25.000,129,11066363,14725,0,1715207244,13016.30264352999,44.43271026000002,53470.65241824001 2024-05-08,22:27:26.000,129,11066330,14565,0,1715207245,13016.28243459999,44.404513740002585,53470.62446976 2024-05-08,22:27:27.000,129,11066403,14965,0,1715207246,13016.30937984,44.42566113000066,53470.66639248 2024-05-08,22:27:28.000,129,11066405,14805,0,1715207247,13016.316116149996,44.460906780004734,53470.63145688001 2024-05-08,22:27:29.000,129,11066383,15085,0,1715207248,13016.30937984,44.51025069000025,53470.610495520006 2024-05-08,22:27:30.000,129,11066346,14725,0,1715207249,13016.34306138999,44.49615243000153,53470.61748264 2024-05-08,22:27:31.000,129,11066320,14445,0,1715207250,13016.34306138999,44.524348949998966,53470.68036672001 2024-05-08,22:27:32.000,129,11066412,14525,0,1715207251,13016.356534009996,44.573692860001756,53470.68735384 2024-05-08,22:27:33.000,129,11066428,14725,0,1715207252,13016.396951869996,44.60893850999855,53470.66639248 2024-05-08,22:27:34.000,129,11066388,14565,0,1715207253,13016.423897109991,44.5666437300024,53470.68036672001 2024-05-08,22:27:35.000,129,11066369,14605,0,1715207254,13016.450842350001,44.594840249999834,53470.68036672001 2024-05-08,22:27:36.000,129,11066339,14685,0,1715207255,13016.471051280001,44.580741990001115,53470.64543112 2024-05-08,22:27:37.000,129,11066417,14605,0,1715207256,13016.497996519996,44.5666437300024,53470.68036672001 2024-05-08,22:27:38.000,129,11066384,14725,0,1715207257,13016.524941759992,44.55959460000304,53470.659405360006 2024-05-08,22:27:39.000,129,11066406,14525,0,1715207258,13016.565359619992,44.573692860001756,53470.659405360006 2024-05-08,22:27:40.000,129,11066406,14565,0,1715207259,13016.524941759992,44.55959460000304,53470.68735384 2024-05-08,22:27:41.000,129,11066396,14485,0,1715207260,13016.619250099997,44.538447209997685,53470.659405360006 2024-05-08,22:27:42.000,129,11066378,14605,0,1715207261,13016.632722720002,44.55959460000304,53470.66639248 2024-05-08,22:27:43.000,129,11066388,14765,0,1715207262,13016.652931650002,44.55959460000304,53470.72228944 2024-05-08,22:27:44.000,129,11066388,14805,0,1715207263,13016.646195339992,44.51025069000025,53470.68036672001 2024-05-08,22:27:45.000,129,11066449,14685,0,1715207264,13016.666404269992,44.49615243000153,53470.69434096 2024-05-08,22:27:46.000,129,11066372,14645,0,1715207265,13016.652931650002,44.460906780004734,53470.6733796 2024-05-08,22:27:47.000,129,11066402,14565,0,1715207266,13016.632722720002,44.48205417000281,53470.70132808001 2024-05-08,22:27:48.000,129,11066421,14925,0,1715207267,13016.632722720002,44.48205417000281,53470.708315200005 2024-05-08,22:27:49.000,129,11066404,14885,0,1715207268,13016.632722720002,44.48205417000281,53470.78517352 2024-05-08,22:27:50.000,129,11066423,14805,0,1715207269,13016.605777479992,44.43975938999938,53470.78517352 2024-05-08,22:27:51.000,129,11066377,14885,0,1715207270,13016.585568549992,44.397464610003226,53470.79914776001 2024-05-08,22:27:52.000,129,11066394,14565,0,1715207271,13016.504732829992,44.397464610003226,53470.79216064 2024-05-08,22:27:53.000,129,11066397,14445,0,1715207272,13016.504732829992,44.39041548000387,53470.82010912001 2024-05-08,22:27:54.000,129,11066394,14525,0,1715207273,13016.484523899991,44.39041548000387,53470.86901896001 2024-05-08,22:27:55.000,129,11066374,14725,0,1715207274,13016.471051280001,44.348120700000436,53470.83408336 2024-05-08,22:27:56.000,129,11066368,14565,0,1715207275,13016.464314969991,44.30582592000428,53470.85504472 2024-05-08,22:27:57.000,129,11066397,14525,0,1715207276,13016.403688179991,44.30582592000428,53470.85504472 2024-05-08,22:27:58.000,129,11066412,14845,0,1715207277,13016.417160799996,44.29172765999829,53470.84107048 2024-05-08,22:27:59.000,129,11066353,14565,0,1715207278,13016.363270319991,44.298776789997646,53470.778186400006 2024-05-08,22:28:00.000,129,11066372,14685,0,1715207279,13016.336325079996,44.27762939999957,53470.79914776001 2024-05-08,22:28:01.000,129,11066382,14445,0,1715207280,13016.30937984,44.27058027000021,53470.806134880004 2024-05-08,22:28:02.000,129,11066374,14965,0,1715207281,13016.255489359995,44.28467852999893,53470.7432508 2024-05-08,22:28:03.000,129,11066403,14485,0,1715207282,13016.28917091,44.235334620003414,53470.806134880004 2024-05-08,22:28:04.000,129,11066398,15005,0,1715207283,13016.275698289995,44.228285490004055,53470.78517352 2024-05-08,22:28:05.000,129,11066403,14965,0,1715207284,13016.28243459999,44.228285490004055,53470.757225040004 2024-05-08,22:28:06.000,129,11066366,14645,0,1715207285,13016.275698289995,44.27058027000021,53470.757225040004 2024-05-08,22:28:07.000,129,11066406,14765,0,1715207286,13016.295907219996,44.27058027000021,53470.7432508 2024-05-08,22:28:08.000,129,11066393,14725,0,1715207287,13016.28243459999,44.29172765999829,53470.79914776001 2024-05-08,22:28:09.000,129,11066439,14405,0,1715207288,13016.26222566999,44.28467852999893,53470.77119928001 2024-05-08,22:28:10.000,129,11066422,14565,0,1715207289,13016.24201673999,44.34107157000108,53470.76421216 2024-05-08,22:28:11.000,129,11066410,14925,0,1715207290,13016.235280429995,44.362218959999154,53470.68735384 2024-05-08,22:28:12.000,129,11066433,14685,0,1715207291,13016.255489359995,44.43271026000002,53470.757225040004 2024-05-08,22:28:13.000,129,11066415,14725,0,1715207292,13016.316116149996,44.4538576499981,53470.7432508 2024-05-08,22:28:14.000,129,11066411,14725,0,1715207293,13016.336325079996,44.48910330000217,53470.68735384 2024-05-08,22:28:15.000,129,11066402,14645,0,1715207294,13016.356534009996,44.51025069000025,53470.72927656001 2024-05-08,22:28:16.000,129,11066317,14525,0,1715207295,13016.316116149996,44.55254547000368,53470.68036672001 2024-05-08,22:28:17.000,129,11066381,14885,0,1715207296,13016.32958877,44.61598763999791,53470.71530232 2024-05-08,22:28:18.000,129,11066353,14605,0,1715207297,13016.336325079996,44.644184160002624,53470.66639248 2024-05-08,22:28:19.000,129,11066405,14845,0,1715207298,13016.295907219996,44.65123329000198,53470.73626368 2024-05-08,22:28:20.000,129,11066388,14925,0,1715207299,13016.28917091,44.67942980999942,53470.68036672001 2024-05-08,22:28:21.000,129,11066407,14765,0,1715207300,13016.32285245999,44.68647893999878,53470.659405360006 2024-05-08,22:28:22.000,129,11066392,14725,0,1715207301,13016.30937984,44.74287198000093,53470.68735384 2024-05-08,22:28:23.000,129,11066352,14845,0,1715207302,13016.30937984,44.71467546000349,53470.72228944 2024-05-08,22:28:24.000,129,11066417,14725,0,1715207303,13016.275698289995,44.70762633000413,53470.68735384 2024-05-08,22:28:25.000,129,11066408,14605,0,1715207304,13016.255489359995,44.70057720000477,53470.659405360006 2024-05-08,22:28:26.000,129,11066407,14765,0,1715207305,13016.26222566999,44.74287198000093,53470.61748264 2024-05-08,22:28:27.000,129,11066403,14525,0,1715207306,13016.24875305,44.72172459000285,53470.68036672001 2024-05-08,22:28:28.000,129,11066395,14485,0,1715207307,13016.18138994999,44.68647893999878,53470.65241824001 2024-05-08,22:28:29.000,129,11066392,14885,0,1715207308,13016.16791733,44.69352806999814,53470.60350840001 2024-05-08,22:28:30.000,129,11066379,14805,0,1715207309,13016.114026849995,44.65828242000134,53470.659405360006 2024-05-08,22:28:31.000,129,11066400,14605,0,1715207310,13016.06687268,44.71467546000349,53470.638444000004 2024-05-08,22:28:32.000,129,11066419,14565,0,1715207311,13016.06013636999,44.67942980999942,53470.68036672001 2024-05-08,22:28:33.000,129,11066391,14205,0,1715207312,13016.01971850999,44.67238068000006,53470.61748264 2024-05-08,22:28:34.000,129,11066422,14605,0,1715207313,13015.96582803,44.6653315500007,53470.62446976 2024-05-08,22:28:35.000,129,11066430,14605,0,1715207314,13015.911937549994,44.65828242000134,53470.66639248 2024-05-08,22:28:36.000,129,11066352,14925,0,1715207315,13015.851310759994,44.65123329000198,53470.610495520006 2024-05-08,22:28:37.000,129,11066400,14645,0,1715207316,13015.89846492999,44.67942980999942,53470.64543112 2024-05-08,22:28:38.000,129,11066423,14805,0,1715207317,13015.851310759994,44.74287198000093,53470.61748264 2024-05-08,22:28:39.000,129,11066393,14565,0,1715207318,13015.858047069989,44.74287198000093,53470.60350840001 2024-05-08,22:28:40.000,129,11066412,14645,0,1715207319,13015.871519689994,44.764019369999005,53470.610495520006 2024-05-08,22:28:41.000,129,11066376,14805,0,1715207320,13015.851310759994,44.79926502000308,53470.58254704001 2024-05-08,22:28:42.000,129,11066436,15005,0,1715207321,13015.878255999989,44.813363280001795,53470.61748264 2024-05-08,22:28:43.000,129,11066406,14365,0,1715207322,13015.878255999989,44.862707190004585,53470.57555992 2024-05-08,22:28:44.000,129,11066372,14725,0,1715207323,13015.925410169999,44.84860892999859,53470.5685728 2024-05-08,22:28:45.000,129,11066407,14565,0,1715207324,13015.878255999989,44.8768054500033,53470.60350840001 2024-05-08,22:28:46.000,129,11066412,14645,0,1715207325,13015.932146479994,44.8768054500033,53470.58254704001 2024-05-08,22:28:47.000,129,11066393,14365,0,1715207326,13015.952355409994,44.89795284000138,53470.5685728 2024-05-08,22:28:48.000,129,11066391,14725,0,1715207327,13015.95909171999,44.9120511000001,53470.65241824001 2024-05-08,22:28:49.000,129,11066386,14645,0,1715207328,13015.98603696,44.8768054500033,53470.58254704001 2024-05-08,22:28:50.000,129,11066410,14925,0,1715207329,13016.02645482,44.8768054500033,53470.58254704001 2024-05-08,22:28:51.000,129,11066428,14725,0,1715207330,13016.00624589,44.84860892999859,53470.62446976 2024-05-08,22:28:52.000,129,11066385,14405,0,1715207331,13016.053400059995,44.85565805999795,53470.610495520006 2024-05-08,22:28:53.000,129,11066419,14765,0,1715207332,13016.093817919995,44.84155979999923,53470.61748264 2024-05-08,22:28:54.000,129,11066402,14685,0,1715207333,13016.053400059995,44.806314150002436,53470.61748264 2024-05-08,22:28:55.000,129,11066409,14725,0,1715207334,13016.033191129995,44.79221589000372,53470.61748264 2024-05-08,22:28:56.000,129,11066366,14445,0,1715207335,13016.03992743999,44.77811762999772,53470.6733796 2024-05-08,22:28:57.000,129,11066448,14565,0,1715207336,13016.033191129995,44.771068499998364,53470.68735384 2024-05-08,22:28:58.000,129,11066407,14765,0,1715207337,13016.02645482,44.756970239999646,53470.68735384 2024-05-08,22:28:59.000,129,11066426,14805,0,1715207338,13016.073608989995,44.71467546000349,53470.72228944 2024-05-08,22:29:00.000,129,11066415,14525,0,1715207339,13016.033191129995,44.74287198000093,53470.68036672001 2024-05-08,22:29:01.000,129,11066375,14725,0,1715207340,13016.03992743999,44.73582285000157,53470.610495520006 2024-05-08,22:29:02.000,129,11066390,14605,0,1715207341,13016.053400059995,44.72877372000221,53470.659405360006 2024-05-08,22:29:03.000,129,11066384,14565,0,1715207342,13016.06687268,44.71467546000349,53470.64543112 2024-05-08,22:29:04.000,129,11066363,14605,0,1715207343,13016.033191129995,44.70057720000477,53470.61748264 2024-05-08,22:29:05.000,129,11066429,15005,0,1715207344,13015.972564339994,44.71467546000349,53470.64543112 2024-05-08,22:29:06.000,129,11066409,14285,0,1715207345,13015.972564339994,44.72877372000221,53470.638444000004 2024-05-08,22:29:07.000,129,11066376,15045,0,1715207346,13015.97930064999,44.74287198000093,53470.638444000004 2024-05-08,22:29:08.000,129,11066359,14445,0,1715207347,13015.95909171999,44.756970239999646,53470.61748264 2024-05-08,22:29:09.000,129,11066423,14405,0,1715207348,13015.932146479994,44.764019369999005,53470.57555992 2024-05-08,22:29:10.000,129,11066402,14645,0,1715207349,13015.905201239999,44.756970239999646,53470.56158568001 2024-05-08,22:29:11.000,129,11066378,14685,0,1715207350,13015.911937549994,44.73582285000157,53470.53363720001 2024-05-08,22:29:12.000,129,11066428,14925,0,1715207351,13015.945619099999,44.74287198000093,53470.58254704001 2024-05-08,22:29:13.000,129,11066397,14885,0,1715207352,13015.945619099999,44.73582285000157,53470.56158568001 2024-05-08,22:29:14.000,129,11066402,14965,0,1715207353,13015.95909171999,44.69352806999814,53470.55459856 2024-05-08,22:29:15.000,129,11066349,14765,0,1715207354,13015.97930064999,44.71467546000349,53470.53363720001 2024-05-08,22:29:16.000,129,11066369,14925,0,1715207355,13016.02645482,44.73582285000157,53470.53363720001 2024-05-08,22:29:17.000,129,11066386,14685,0,1715207356,13016.06013636999,44.756970239999646,53470.53363720001 2024-05-08,22:29:18.000,129,11066404,14885,0,1715207357,13016.053400059995,44.756970239999646,53470.55459856 2024-05-08,22:29:19.000,129,11066372,14645,0,1715207358,13016.06687268,44.71467546000349,53470.58254704001 2024-05-08,22:29:20.000,129,11066409,14605,0,1715207359,13016.073608989995,44.70057720000477,53470.5685728 2024-05-08,22:29:21.000,129,11066402,14565,0,1715207360,13016.10055422999,44.71467546000349,53470.4987016 2024-05-08,22:29:22.000,129,11066408,14365,0,1715207361,13016.12749947,44.68647893999878,53470.540624320005 2024-05-08,22:29:23.000,129,11066407,14725,0,1715207362,13016.14097208999,44.68647893999878,53470.60350840001 2024-05-08,22:29:24.000,129,11066398,14725,0,1715207363,13016.14097208999,44.71467546000349,53470.5685728 2024-05-08,22:29:25.000,129,11066392,14365,0,1715207364,13016.16791733,44.68647893999878,53470.589534160004 2024-05-08,22:29:26.000,129,11066398,14525,0,1715207365,13016.10055422999,44.67942980999942,53470.50568872 2024-05-08,22:29:27.000,129,11066381,14325,0,1715207366,13016.10055422999,44.69352806999814,53470.53363720001 2024-05-08,22:29:28.000,129,11066370,14285,0,1715207367,13016.1477084,44.6653315500007,53470.5685728 2024-05-08,22:29:29.000,129,11066414,14725,0,1715207368,13016.1477084,44.637135030003265,53470.60350840001 2024-05-08,22:29:30.000,129,11066393,14525,0,1715207369,13016.16791733,44.644184160002624,53470.55459856 2024-05-08,22:29:31.000,129,11066428,14405,0,1715207370,13016.194862569995,44.630085900003905,53470.51966296 2024-05-08,22:29:32.000,129,11066382,14605,0,1715207371,13016.26896198,44.637135030003265,53470.51267584001 2024-05-08,22:29:33.000,129,11066435,14205,0,1715207372,13016.26222566999,44.623036770004546,53470.5685728 2024-05-08,22:29:34.000,129,11066411,14725,0,1715207373,13016.255489359995,44.61598763999791,53470.61748264 2024-05-08,22:29:35.000,129,11066382,14685,0,1715207374,13016.26896198,44.6653315500007,53470.53363720001 2024-05-08,22:29:36.000,129,11066349,14525,0,1715207375,13016.28917091,44.644184160002624,53470.56158568001 2024-05-08,22:29:37.000,129,11066414,14685,0,1715207376,13016.255489359995,44.67942980999942,53470.59652128 2024-05-08,22:29:38.000,129,11066386,14565,0,1715207377,13016.275698289995,44.69352806999814,53470.55459856 2024-05-08,22:29:39.000,129,11066408,15005,0,1715207378,13016.24201673999,44.69352806999814,53470.540624320005 2024-05-08,22:29:40.000,129,11066367,14685,0,1715207379,13016.215071499995,44.72172459000285,53470.4987016 2024-05-08,22:29:41.000,129,11066349,14445,0,1715207380,13016.20159887999,44.72877372000221,53470.54761144 2024-05-08,22:29:42.000,129,11066361,14885,0,1715207381,13016.194862569995,44.756970239999646,53470.5685728 2024-05-08,22:29:43.000,129,11066410,14565,0,1715207382,13016.26222566999,44.78516676000436,53470.51966296 2024-05-08,22:29:44.000,129,11066415,14845,0,1715207383,13016.235280429995,44.78516676000436,53470.5685728 2024-05-08,22:29:45.000,129,11066377,14885,0,1715207384,13016.255489359995,44.79221589000372,53470.53363720001 2024-05-08,22:29:46.000,129,11066414,14765,0,1715207385,13016.26896198,44.79221589000372,53470.491714480006 2024-05-08,22:29:47.000,129,11066396,14645,0,1715207386,13016.30264352999,44.79926502000308,53470.51966296 2024-05-08,22:29:48.000,129,11066348,14685,0,1715207387,13016.336325079996,44.813363280001795,53470.53363720001 2024-05-08,22:29:49.000,129,11066406,14485,0,1715207388,13016.37000663,44.78516676000436,53470.491714480006 2024-05-08,22:29:50.000,129,11066381,14965,0,1715207389,13016.39021556,44.813363280001795,53470.45677888 2024-05-08,22:29:51.000,129,11066352,14645,0,1715207390,13016.41042449,44.813363280001795,53470.46376600001 2024-05-08,22:29:52.000,129,11066431,14805,0,1715207391,13016.491260210001,44.82746154000051,53470.50568872 2024-05-08,22:29:53.000,129,11066368,14685,0,1715207392,13016.504732829992,44.79926502000308,53470.46376600001 2024-05-08,22:29:54.000,129,11066375,14685,0,1715207393,13016.497996519996,44.79221589000372,53470.40786904 2024-05-08,22:29:55.000,129,11066365,14525,0,1715207394,13016.518205449996,44.83451066999987,53470.41485616001 2024-05-08,22:29:56.000,129,11066365,14365,0,1715207395,13016.545150689992,44.8768054500033,53470.4288304 2024-05-08,22:29:57.000,129,11066410,14765,0,1715207396,13016.551887000001,44.90500197000074,53470.491714480006 2024-05-08,22:29:58.000,129,11066409,14805,0,1715207397,13016.625986409992,44.933198489998176,53470.46376600001 2024-05-08,22:29:59.000,129,11066394,14885,0,1715207398,13016.619250099997,44.96139501000289,53470.4987016 2024-05-08,22:30:00.000,129,11066414,14845,0,1715207399,13016.612513790002,44.982542400000966,53470.50568872 2024-05-08,22:30:01.000,129,11066367,14645,0,1715207400,13016.632722720002,45.0248371800044,53470.470753120004 2024-05-08,22:30:02.000,129,11066402,14885,0,1715207401,13016.599041169997,45.0107389199984,53470.47774024 2024-05-08,22:30:03.000,129,11066428,14965,0,1715207402,13016.619250099997,45.0107389199984,53470.48472736001 2024-05-08,22:30:04.000,129,11066381,14285,0,1715207403,13016.612513790002,45.045984570002474,53470.51267584001 2024-05-08,22:30:05.000,129,11066386,14885,0,1715207404,13016.632722720002,45.038935440003115,53470.48472736001 2024-05-08,22:30:06.000,129,11066394,14805,0,1715207405,13016.599041169997,45.06713196000055,53470.43581752001 2024-05-08,22:30:07.000,129,11066367,14165,0,1715207406,13016.639459029997,45.031886310003756,53470.44979176 2024-05-08,22:30:08.000,129,11066403,14405,0,1715207407,13016.619250099997,45.038935440003115,53470.35197208 2024-05-08,22:30:09.000,129,11066383,14525,0,1715207408,13016.639459029997,45.031886310003756,53470.38690768 2024-05-08,22:30:10.000,129,11066384,14445,0,1715207409,13016.639459029997,45.05303370000183,53470.3589592 2024-05-08,22:30:11.000,129,11066365,14205,0,1715207410,13016.625986409992,45.038935440003115,53470.33799784 2024-05-08,22:30:12.000,129,11066417,14485,0,1715207411,13016.625986409992,45.031886310003756,53470.33799784 2024-05-08,22:30:13.000,129,11066403,14645,0,1715207412,13016.646195339992,45.038935440003115,53470.39389480001 2024-05-08,22:30:14.000,129,11066371,14245,0,1715207413,13016.619250099997,45.045984570002474,53470.303062240004 2024-05-08,22:30:15.000,129,11066383,14485,0,1715207414,13016.619250099997,45.0248371800044,53470.36594632001 2024-05-08,22:30:16.000,129,11066373,14445,0,1715207415,13016.585568549992,45.045984570002474,53470.33799784 2024-05-08,22:30:17.000,129,11066405,14325,0,1715207416,13016.558623309997,45.06008283000119,53470.3589592 2024-05-08,22:30:18.000,129,11066375,14645,0,1715207417,13016.538414379997,45.003689789999044,53470.33101072 2024-05-08,22:30:19.000,129,11066384,14525,0,1715207418,13016.524941759992,45.003689789999044,53470.324023600006 2024-05-08,22:30:20.000,129,11066382,14365,0,1715207419,13016.497996519996,44.982542400000966,53470.31703648001 2024-05-08,22:30:21.000,129,11066364,14525,0,1715207420,13016.511469140001,45.003689789999044,53470.303062240004 2024-05-08,22:30:22.000,129,11066422,14685,0,1715207421,13016.450842350001,44.97549327000161,53470.31004936 2024-05-08,22:30:23.000,129,11066376,14205,0,1715207422,13016.471051280001,44.95434588000353,53470.33101072 2024-05-08,22:30:24.000,129,11066388,15325,0,1715207423,13016.524941759992,44.933198489998176,53470.324023600006 2024-05-08,22:30:25.000,129,11066433,14725,0,1715207424,13016.558623309997,44.94024762000481,53470.303062240004 2024-05-08,22:30:26.000,129,11066410,14645,0,1715207425,13016.565359619992,44.862707190004585,53470.324023600006 2024-05-08,22:30:27.000,129,11066385,14845,0,1715207426,13016.565359619992,44.933198489998176,53470.303062240004 2024-05-08,22:30:28.000,129,11066324,14485,0,1715207427,13016.578832239997,44.91910022999946,53470.34498496001 2024-05-08,22:30:29.000,129,11066423,14925,0,1715207428,13016.605777479992,44.933198489998176,53470.303062240004 2024-05-08,22:30:30.000,129,11066358,14805,0,1715207429,13016.625986409992,44.90500197000074,53470.26812664001 2024-05-08,22:30:31.000,129,11066373,14725,0,1715207430,13016.659667959997,44.933198489998176,53470.35197208 2024-05-08,22:30:32.000,129,11066378,14885,0,1715207431,13016.679876889997,44.933198489998176,53470.31004936 2024-05-08,22:30:33.000,129,11066384,14725,0,1715207432,13016.720294749997,44.95434588000353,53470.33799784 2024-05-08,22:30:34.000,129,11066409,14405,0,1715207433,13016.720294749997,44.933198489998176,53470.3589592 2024-05-08,22:30:35.000,129,11066426,14605,0,1715207434,13016.720294749997,44.89090371000202,53470.372933440005 2024-05-08,22:30:36.000,129,11066373,15085,0,1715207435,13016.673140580002,44.8768054500033,53470.34498496001 2024-05-08,22:30:37.000,129,11066404,14565,0,1715207436,13016.693349510002,44.869756320003944,53470.38690768 2024-05-08,22:30:38.000,129,11066414,14605,0,1715207437,13016.706822129992,44.83451066999987,53470.421843280004 2024-05-08,22:30:39.000,129,11066395,14605,0,1715207438,13016.747239989993,44.771068499998364,53470.421843280004 2024-05-08,22:30:40.000,129,11066423,14605,0,1715207439,13016.700085819997,44.74992111000029,53470.39389480001 2024-05-08,22:30:41.000,129,11066361,14845,0,1715207440,13016.740503679997,44.72877372000221,53470.37992056 2024-05-08,22:30:42.000,129,11066394,14965,0,1715207441,13016.747239989993,44.72877372000221,53470.40786904 2024-05-08,22:30:43.000,129,11066428,14525,0,1715207442,13016.693349510002,44.73582285000157,53470.43581752001 2024-05-08,22:30:44.000,129,11066405,15045,0,1715207443,13016.706822129992,44.764019369999005,53470.4288304 2024-05-08,22:30:45.000,129,11066470,14965,0,1715207444,13016.686613199992,44.771068499998364,53470.442804640006 2024-05-08,22:30:46.000,129,11066393,14645,0,1715207445,13016.700085819997,44.806314150002436,53470.44979176 2024-05-08,22:30:47.000,129,11066404,14685,0,1715207446,13016.666404269992,44.84155979999923,53470.442804640006 2024-05-08,22:30:48.000,129,11066414,14805,0,1715207447,13016.673140580002,44.85565805999795,53470.421843280004 2024-05-08,22:30:49.000,129,11066439,14845,0,1715207448,13016.659667959997,44.88385458000266,53470.39389480001 2024-05-08,22:30:50.000,129,11066391,14605,0,1715207449,13016.659667959997,44.933198489998176,53470.40088192 2024-05-08,22:30:51.000,129,11066342,14365,0,1715207450,13016.693349510002,44.989591530000325,53470.40088192 2024-05-08,22:30:52.000,129,11066405,14605,0,1715207451,13016.733767370002,44.989591530000325,53470.35197208 2024-05-08,22:30:53.000,129,11066371,14725,0,1715207452,13016.720294749997,45.0248371800044,53470.31004936 2024-05-08,22:30:54.000,129,11066406,14285,0,1715207453,13016.727031059992,45.05303370000183,53470.33799784 2024-05-08,22:30:55.000,129,11066435,14965,0,1715207454,13016.747239989993,45.06008283000119,53470.31703648001 2024-05-08,22:30:56.000,129,11066374,14605,0,1715207455,13016.760712609997,45.038935440003115,53470.35197208 2024-05-08,22:30:57.000,129,11066457,14685,0,1715207456,13016.821339399998,45.038935440003115,53470.35197208 2024-05-08,22:30:58.000,129,11066406,14685,0,1715207457,13016.828075709993,45.045984570002474,53470.33101072 2024-05-08,22:30:59.000,129,11066392,14685,0,1715207458,13016.841548329998,45.0248371800044,53470.35197208 2024-05-08,22:31:00.000,129,11066399,14805,0,1715207459,13016.861757259998,45.0107389199984,53470.40786904 2024-05-08,22:31:01.000,129,11066381,14605,0,1715207460,13016.935856669988,44.95434588000353,53470.40786904 2024-05-08,22:31:02.000,129,11066388,14605,0,1715207461,13016.895438809988,44.95434588000353,53470.39389480001 2024-05-08,22:31:03.000,129,11066413,15005,0,1715207462,13016.915647739988,44.92614935999882,53470.4288304 2024-05-08,22:31:04.000,129,11066418,14685,0,1715207463,13016.922384049998,44.90500197000074,53470.44979176 2024-05-08,22:31:05.000,129,11066367,14245,0,1715207464,13016.929120359993,44.862707190004585,53470.43581752001 2024-05-08,22:31:06.000,129,11066393,14645,0,1715207465,13016.902175119998,44.79926502000308,53470.40786904 2024-05-08,22:31:07.000,129,11066422,15005,0,1715207466,13016.902175119998,44.764019369999005,53470.4987016 2024-05-08,22:31:08.000,129,11066407,14685,0,1715207467,13016.848284639993,44.771068499998364,53470.48472736001 2024-05-08,22:31:09.000,129,11066396,14805,0,1715207468,13016.841548329998,44.70762633000413,53470.470753120004 2024-05-08,22:31:10.000,129,11066380,14445,0,1715207469,13016.828075709993,44.67238068000006,53470.442804640006 2024-05-08,22:31:11.000,129,11066392,14685,0,1715207470,13016.807866779993,44.65828242000134,53470.47774024 2024-05-08,22:31:12.000,129,11066414,14685,0,1715207471,13016.807866779993,44.65123329000198,53470.421843280004 2024-05-08,22:31:13.000,129,11066391,14525,0,1715207472,13016.828075709993,44.637135030003265,53470.47774024 2024-05-08,22:31:14.000,129,11066363,14365,0,1715207473,13016.807866779993,44.61598763999791,53470.43581752001 2024-05-08,22:31:15.000,129,11066421,14605,0,1715207474,13016.787657849993,44.623036770004546,53470.44979176 2024-05-08,22:31:16.000,129,11066378,14845,0,1715207475,13016.794394160002,44.61598763999791,53470.46376600001 2024-05-08,22:31:17.000,129,11066391,14565,0,1715207476,13016.814603090002,44.594840249999834,53470.45677888 2024-05-08,22:31:18.000,129,11066415,14605,0,1715207477,13016.828075709993,44.637135030003265,53470.50568872 2024-05-08,22:31:19.000,129,11066426,14925,0,1715207478,13016.834812020003,44.637135030003265,53470.4987016 2024-05-08,22:31:20.000,129,11066388,14925,0,1715207479,13016.814603090002,44.6653315500007,53470.53363720001 2024-05-08,22:31:21.000,129,11066363,15045,0,1715207480,13016.881966189998,44.72172459000285,53470.47774024 2024-05-08,22:31:22.000,129,11066404,14805,0,1715207481,13016.881966189998,44.72172459000285,53470.4987016 2024-05-08,22:31:23.000,129,11066402,14365,0,1715207482,13016.915647739988,44.74287198000093,53470.43581752001 2024-05-08,22:31:24.000,129,11066402,14725,0,1715207483,13016.976274529989,44.79221589000372,53470.47774024 2024-05-08,22:31:25.000,129,11066407,14365,0,1715207484,13016.989747149993,44.806314150002436,53470.53363720001 2024-05-08,22:31:26.000,129,11066356,14925,0,1715207485,13017.057110249989,44.77811762999772,53470.48472736001 2024-05-08,22:31:27.000,129,11066390,14845,0,1715207486,13017.070582869994,44.806314150002436,53470.48472736001 2024-05-08,22:31:28.000,129,11066378,14965,0,1715207487,13017.151418589994,44.79221589000372,53470.540624320005 2024-05-08,22:31:29.000,129,11066385,14445,0,1715207488,13017.171627519994,44.820412410001154,53470.4987016 2024-05-08,22:31:30.000,129,11066364,14685,0,1715207489,13017.27940847999,44.813363280001795,53470.52665008 2024-05-08,22:31:31.000,129,11066363,14645,0,1715207490,13017.34677158,44.771068499998364,53470.52665008 2024-05-08,22:31:32.000,129,11066353,14845,0,1715207491,13017.373716819995,44.78516676000436,53470.491714480006 2024-05-08,22:31:33.000,129,11066424,14965,0,1715207492,13017.44107991999,44.771068499998364,53470.58254704001 2024-05-08,22:31:34.000,129,11066347,14845,0,1715207493,13017.48823409,44.764019369999005,53470.54761144 2024-05-08,22:31:35.000,129,11066387,14565,0,1715207494,13017.535388259996,44.78516676000436,53470.59652128 2024-05-08,22:31:36.000,129,11066386,14565,0,1715207495,13017.596015049996,44.79221589000372,53470.54761144 2024-05-08,22:31:37.000,129,11066372,14525,0,1715207496,13017.636432909996,44.74287198000093,53470.62446976 2024-05-08,22:31:38.000,129,11066356,14365,0,1715207497,13017.656641839996,44.72172459000285,53470.59652128 2024-05-08,22:31:39.000,129,11066393,14525,0,1715207498,13017.643169219991,44.756970239999646,53470.589534160004 2024-05-08,22:31:40.000,129,11066379,14605,0,1715207499,13017.663378149991,44.73582285000157,53470.59652128 2024-05-08,22:31:41.000,129,11066373,14325,0,1715207500,13017.683587079991,44.764019369999005,53470.65241824001 2024-05-08,22:31:42.000,129,11066406,14645,0,1715207501,13017.670114460001,44.806314150002436,53470.66639248 2024-05-08,22:31:43.000,129,11066352,14485,0,1715207502,13017.616223979996,44.83451066999987,53470.65241824001 2024-05-08,22:31:44.000,129,11066351,14845,0,1715207503,13017.6296966,44.84155979999923,53470.61748264 2024-05-08,22:31:45.000,129,11066414,14325,0,1715207504,13017.622960289991,44.85565805999795,53470.62446976 2024-05-08,22:31:46.000,129,11066331,14605,0,1715207505,13017.596015049996,44.8768054500033,53470.65241824001 2024-05-08,22:31:47.000,129,11066393,14885,0,1715207506,13017.562333499991,44.92614935999882,53470.65241824001 2024-05-08,22:31:48.000,129,11066407,14845,0,1715207507,13017.52865195,44.96844414000225,53470.61748264 2024-05-08,22:31:49.000,129,11066371,14725,0,1715207508,13017.46802516,44.95434588000353,53470.58254704001 2024-05-08,22:31:50.000,129,11066336,14565,0,1715207509,13017.4276073,45.01778804999776,53470.56158568001 2024-05-08,22:31:51.000,129,11066386,14365,0,1715207510,13017.40066205999,45.01778804999776,53470.55459856 2024-05-08,22:31:52.000,129,11066389,14885,0,1715207511,13017.32656265,45.031886310003756,53470.54761144 2024-05-08,22:31:53.000,129,11066362,14805,0,1715207512,13017.30635372,45.0107389199984,53470.4987016 2024-05-08,22:31:54.000,129,11066326,14645,0,1715207513,13017.28614479,44.989591530000325,53470.51966296 2024-05-08,22:31:55.000,129,11066404,15085,0,1715207514,13017.225518,45.003689789999044,53470.491714480006 2024-05-08,22:31:56.000,129,11066391,14645,0,1715207515,13017.171627519994,45.003689789999044,53470.4987016 2024-05-08,22:31:57.000,129,11066365,14445,0,1715207516,13017.171627519994,44.96139501000289,53470.47774024 2024-05-08,22:31:58.000,129,11066340,14925,0,1715207517,13017.144682279999,44.933198489998176,53470.48472736001 2024-05-08,22:31:59.000,129,11066384,14725,0,1715207518,13017.11773703999,44.88385458000266,53470.52665008 2024-05-08,22:32:00.000,129,11066383,14725,0,1715207519,13017.111000729994,44.862707190004585,53470.46376600001 2024-05-08,22:32:01.000,129,11066359,14765,0,1715207520,13017.111000729994,44.84860892999859,53470.43581752001 2024-05-08,22:32:02.000,129,11066362,14605,0,1715207521,13017.111000729994,44.77811762999772,53470.470753120004 2024-05-08,22:32:03.000,129,11066348,14405,0,1715207522,13017.124473349999,44.771068499998364,53470.421843280004 2024-05-08,22:32:04.000,129,11066320,14725,0,1715207523,13017.164891209999,44.72877372000221,53470.41485616001 2024-05-08,22:32:05.000,129,11066378,14405,0,1715207524,13017.164891209999,44.72877372000221,53470.442804640006 2024-05-08,22:32:06.000,129,11066347,14405,0,1715207525,13017.191836449994,44.6653315500007,53470.38690768 2024-05-08,22:32:07.000,129,11066383,14405,0,1715207526,13017.191836449994,44.644184160002624,53470.39389480001 2024-05-08,22:32:08.000,129,11066339,14445,0,1715207527,13017.164891209999,44.6653315500007,53470.4288304 2024-05-08,22:32:09.000,129,11066426,14525,0,1715207528,13017.164891209999,44.644184160002624,53470.37992056 2024-05-08,22:32:10.000,129,11066350,14845,0,1715207529,13017.171627519994,44.644184160002624,53470.4288304 2024-05-08,22:32:11.000,129,11066411,14845,0,1715207530,13017.15815489999,44.637135030003265,53470.36594632001 2024-05-08,22:32:12.000,129,11066399,14525,0,1715207531,13017.19857275999,44.60893850999855,53470.39389480001 2024-05-08,22:32:13.000,129,11066351,14805,0,1715207532,13017.212045379994,44.61598763999791,53470.40088192 2024-05-08,22:32:14.000,129,11066369,14525,0,1715207533,13017.232254309994,44.637135030003265,53470.41485616001 2024-05-08,22:32:15.000,129,11066350,14725,0,1715207534,13017.225518,44.61598763999791,53470.40088192 2024-05-08,22:32:16.000,129,11066404,14525,0,1715207535,13017.151418589994,44.60893850999855,53470.41485616001 2024-05-08,22:32:17.000,129,11066382,14565,0,1715207536,13017.171627519994,44.60893850999855,53470.372933440005 2024-05-08,22:32:18.000,129,11066379,14645,0,1715207537,13017.17836382999,44.60893850999855,53470.36594632001 2024-05-08,22:32:19.000,129,11066326,14965,0,1715207538,13017.191836449994,44.594840249999834,53470.372933440005 2024-05-08,22:32:20.000,129,11066392,14765,0,1715207539,13017.24572693,44.61598763999791,53470.39389480001 2024-05-08,22:32:21.000,129,11066334,14605,0,1715207540,13017.191836449994,44.55254547000368,53470.36594632001 2024-05-08,22:32:22.000,129,11066440,14565,0,1715207541,13017.232254309994,44.531398079998326,53470.35197208 2024-05-08,22:32:23.000,129,11066373,14965,0,1715207542,13017.23899061999,44.55254547000368,53470.33101072 2024-05-08,22:32:24.000,129,11066404,14805,0,1715207543,13017.25919954999,44.50320156000089,53470.34498496001 2024-05-08,22:32:25.000,129,11066380,14485,0,1715207544,13017.25919954999,44.51025069000025,53470.31703648001 2024-05-08,22:32:26.000,129,11066342,14685,0,1715207545,13017.28614479,44.47500504000345,53470.34498496001 2024-05-08,22:32:27.000,129,11066345,14685,0,1715207546,13017.32656265,44.46795591000409,53470.40088192 2024-05-08,22:32:28.000,129,11066370,14285,0,1715207547,13017.36024419999,44.47500504000345,53470.35197208 2024-05-08,22:32:29.000,129,11066357,14885,0,1715207548,13017.34677158,44.46795591000409,53470.324023600006 2024-05-08,22:32:30.000,129,11066332,14725,0,1715207549,13017.313090029995,44.46795591000409,53470.21222968 2024-05-08,22:32:31.000,129,11066290,14765,0,1715207550,13017.38045312999,44.47500504000345,53470.19825544001 2024-05-08,22:32:32.000,129,11066297,14645,0,1715207551,13017.38045312999,44.460906780004734,53470.21222968 2024-05-08,22:32:33.000,129,11066318,14885,0,1715207552,13017.36698051,44.46795591000409,53470.26113952 2024-05-08,22:32:34.000,129,11066308,15045,0,1715207553,13017.42087098999,44.4538576499981,53470.24017816 2024-05-08,22:32:35.000,129,11066380,14925,0,1715207554,13017.44107991999,44.51025069000025,53470.254152400004 2024-05-08,22:32:36.000,129,11066396,14965,0,1715207555,13017.46128884999,44.43271026000002,53470.23319104 2024-05-08,22:32:37.000,129,11066330,14805,0,1715207556,13017.46128884999,44.411562870001944,53470.26812664001 2024-05-08,22:32:38.000,129,11066305,14885,0,1715207557,13017.48149777999,44.42566113000066,53470.26113952 2024-05-08,22:32:39.000,129,11066357,14805,0,1715207558,13017.48823409,44.44680851999874,53470.31703648001 2024-05-08,22:32:40.000,129,11066350,14725,0,1715207559,13017.494970399996,44.44680851999874,53470.26812664001 2024-05-08,22:32:41.000,129,11066302,14965,0,1715207560,13017.48149777999,44.43271026000002,53470.22620392001 2024-05-08,22:32:42.000,129,11066351,14885,0,1715207561,13017.44107991999,44.48910330000217,53470.254152400004 2024-05-08,22:32:43.000,129,11066357,14925,0,1715207562,13017.44781623,44.49615243000153,53470.254152400004 2024-05-08,22:32:44.000,129,11066345,14605,0,1715207563,13017.38718944,44.50320156000089,53470.22620392001 2024-05-08,22:32:45.000,129,11066357,15165,0,1715207564,13017.34677158,44.524348949998966,53470.275113760006 2024-05-08,22:32:46.000,129,11066317,14965,0,1715207565,13017.31982633999,44.50320156000089,53470.26812664001 2024-05-08,22:32:47.000,129,11066379,14845,0,1715207566,13017.26593586,44.51729981999961,53470.28210088 2024-05-08,22:32:48.000,129,11066412,14885,0,1715207567,13017.292881099995,44.51729981999961,53470.24716528001 2024-05-08,22:32:49.000,129,11066386,15005,0,1715207568,13017.272672169995,44.50320156000089,53470.28210088 2024-05-08,22:32:50.000,129,11066380,15005,0,1715207569,13017.29961740999,44.50320156000089,53470.36594632001 2024-05-08,22:32:51.000,129,11066330,14845,0,1715207570,13017.313090029995,44.47500504000345,53470.34498496001 2024-05-08,22:32:52.000,129,11066361,14885,0,1715207571,13017.333298959995,44.50320156000089,53470.303062240004 2024-05-08,22:32:53.000,129,11066363,14485,0,1715207572,13017.34003526999,44.50320156000089,53470.303062240004 2024-05-08,22:32:54.000,129,11066355,14645,0,1715207573,13017.34003526999,44.48910330000217,53470.34498496001 2024-05-08,22:32:55.000,129,11066319,14885,0,1715207574,13017.353507889995,44.49615243000153,53470.324023600006 2024-05-08,22:32:56.000,129,11066283,14725,0,1715207575,13017.36024419999,44.4538576499981,53470.21222968 2024-05-08,22:32:57.000,129,11066341,14685,0,1715207576,13017.38718944,44.46795591000409,53470.26113952 2024-05-08,22:32:58.000,129,11066400,15205,0,1715207577,13017.38718944,44.49615243000153,53470.23319104 2024-05-08,22:32:59.000,129,11066399,15405,0,1715207578,13017.38045312999,44.47500504000345,53470.24716528001 2024-05-08,22:33:00.000,129,11066416,14885,0,1715207579,13017.38045312999,44.47500504000345,53470.26812664001 2024-05-08,22:33:01.000,129,11066342,14485,0,1715207580,13017.474761469995,44.51025069000025,53470.31703648001 2024-05-08,22:33:02.000,129,11066378,14645,0,1715207581,13017.46128884999,44.51025069000025,53470.36594632001 2024-05-08,22:33:03.000,129,11066362,14605,0,1715207582,13017.48149777999,44.47500504000345,53470.372933440005 2024-05-08,22:33:04.000,129,11066326,14565,0,1715207583,13017.54212456999,44.460906780004734,53470.37992056 2024-05-08,22:33:05.000,129,11066338,14525,0,1715207584,13017.56906981,44.460906780004734,53470.324023600006 2024-05-08,22:33:06.000,129,11066334,14685,0,1715207585,13017.575806119996,44.43271026000002,53470.33101072 2024-05-08,22:33:07.000,129,11066382,14685,0,1715207586,13017.562333499991,44.43271026000002,53470.40786904 2024-05-08,22:33:08.000,129,11066372,14605,0,1715207587,13017.616223979996,44.4538576499981,53470.39389480001 2024-05-08,22:33:09.000,129,11066366,14645,0,1715207588,13017.6296966,44.397464610003226,53470.33799784 2024-05-08,22:33:10.000,129,11066399,14805,0,1715207589,13017.636432909996,44.36926808999851,53470.39389480001 2024-05-08,22:33:11.000,129,11066363,14845,0,1715207590,13017.683587079991,44.34107157000108,53470.41485616001 2024-05-08,22:33:12.000,129,11066355,14525,0,1715207591,13017.690323390001,44.32697331000236,53470.41485616001 2024-05-08,22:33:13.000,129,11066345,14525,0,1715207592,13017.730741250001,44.30582592000428,53470.40786904 2024-05-08,22:33:14.000,129,11066359,14645,0,1715207593,13017.784631729992,44.31287505000364,53470.421843280004 2024-05-08,22:33:15.000,129,11066375,14525,0,1715207594,13017.791368040002,44.27762939999957,53470.46376600001 2024-05-08,22:33:16.000,129,11066365,14485,0,1715207595,13017.798104349997,44.221236360004696,53470.442804640006 2024-05-08,22:33:17.000,129,11066364,14925,0,1715207596,13017.811576970002,44.24238375000277,53470.40786904 2024-05-08,22:33:18.000,129,11066389,15045,0,1715207597,13017.838522209997,44.221236360004696,53470.52665008 2024-05-08,22:33:19.000,129,11066361,14845,0,1715207598,13017.851994830002,44.24943288000213,53470.421843280004 2024-05-08,22:33:20.000,129,11066363,15045,0,1715207599,13017.885676379992,44.29172765999829,53470.46376600001 2024-05-08,22:33:21.000,129,11066362,15125,0,1715207600,13017.885676379992,44.31287505000364,53470.491714480006 2024-05-08,22:33:22.000,129,11066387,14965,0,1715207601,13017.892412690002,44.31287505000364,53470.51966296 2024-05-08,22:33:23.000,129,11066354,14845,0,1715207602,13017.932830550002,44.37631721999787,53470.4987016 2024-05-08,22:33:24.000,129,11066341,14885,0,1715207603,13017.919357929997,44.37631721999787,53470.491714480006 2024-05-08,22:33:25.000,129,11066388,14365,0,1715207604,13017.946303169992,44.404513740002585,53470.5685728 2024-05-08,22:33:26.000,129,11066324,14685,0,1715207605,13017.973248410002,44.44680851999874,53470.4987016 2024-05-08,22:33:27.000,129,11066390,14885,0,1715207606,13017.979984719997,44.44680851999874,53470.5685728 2024-05-08,22:33:28.000,129,11066318,14645,0,1715207607,13018.020402579998,44.4538576499981,53470.589534160004 2024-05-08,22:33:29.000,129,11066331,14525,0,1715207608,13018.054084130003,44.43271026000002,53470.5685728 2024-05-08,22:33:30.000,129,11066350,14485,0,1715207609,13018.094501989988,44.42566113000066,53470.57555992 2024-05-08,22:33:31.000,129,11066335,14525,0,1715207610,13018.128183539993,44.4186120000013,53470.55459856 2024-05-08,22:33:32.000,129,11066363,14765,0,1715207611,13018.155128779988,44.38336635000451,53470.589534160004 2024-05-08,22:33:33.000,129,11066336,14725,0,1715207612,13018.148392469993,44.32697331000236,53470.58254704001 2024-05-08,22:33:34.000,129,11066399,14805,0,1715207613,13018.168601399993,44.27762939999957,53470.57555992 2024-05-08,22:33:35.000,129,11066386,14885,0,1715207614,13018.175337709989,44.24238375000277,53470.56158568001 2024-05-08,22:33:36.000,129,11066340,14485,0,1715207615,13018.141656159998,44.228285490004055,53470.589534160004 2024-05-08,22:33:37.000,129,11066359,14525,0,1715207616,13018.134919849988,44.19303983999998,53470.58254704001 2024-05-08,22:33:38.000,129,11066402,14605,0,1715207617,13018.128183539993,44.14369593000447,53470.610495520006 2024-05-08,22:33:39.000,129,11066339,14445,0,1715207618,13018.114710919988,44.08730289000232,53470.589534160004 2024-05-08,22:33:40.000,129,11066397,15005,0,1715207619,13018.134919849988,44.05910637000488,53470.57555992 2024-05-08,22:33:41.000,129,11066296,15045,0,1715207620,13018.141656159998,44.05910637000488,53470.55459856 2024-05-08,22:33:42.000,129,11066384,15085,0,1715207621,13018.141656159998,44.009762460002094,53470.5685728 2024-05-08,22:33:43.000,129,11066351,14445,0,1715207622,13018.161865089998,43.988615070004016,53470.50568872 2024-05-08,22:33:44.000,129,11066352,14805,0,1715207623,13018.155128779988,43.92517290000251,53470.51966296 2024-05-08,22:33:45.000,129,11066361,14485,0,1715207624,13018.215755569989,43.91812377000315,53470.51267584001 2024-05-08,22:33:46.000,129,11066375,14565,0,1715207625,13018.249437119994,43.896976379997795,53470.55459856 2024-05-08,22:33:47.000,129,11066368,14725,0,1715207626,13018.256173429989,43.84763247000228,53470.56158568001 2024-05-08,22:33:48.000,129,11066388,14525,0,1715207627,13018.289854979994,43.84763247000228,53470.54761144 2024-05-08,22:33:49.000,129,11066362,14565,0,1715207628,13018.31680021999,43.86877986000036,53470.60350840001 2024-05-08,22:33:50.000,129,11066402,14285,0,1715207629,13018.343745459999,43.896976379997795,53470.589534160004 2024-05-08,22:33:51.000,129,11066339,14645,0,1715207630,13018.363954389999,43.819435950004845,53470.58254704001 2024-05-08,22:33:52.000,129,11066341,14245,0,1715207631,13018.37742700999,43.86877986000036,53470.59652128 2024-05-08,22:33:53.000,129,11066348,14485,0,1715207632,13018.37742700999,43.84763247000228,53470.589534160004 2024-05-08,22:33:54.000,129,11066381,14765,0,1715207633,13018.33700914999,43.88287811999908,53470.589534160004 2024-05-08,22:33:55.000,129,11066381,14685,0,1715207634,13018.330272839994,43.83353421000356,53470.60350840001 2024-05-08,22:33:56.000,129,11066319,15045,0,1715207635,13018.350481769994,43.889927249998436,53470.5685728 2024-05-08,22:33:57.000,129,11066362,14925,0,1715207636,13018.323536529999,43.92517290000251,53470.59652128 2024-05-08,22:33:58.000,129,11066344,14645,0,1715207637,13018.350481769994,43.91107464000379,53470.59652128 2024-05-08,22:33:59.000,129,11066368,14845,0,1715207638,13018.289854979994,43.939271160001226,53470.60350840001 2024-05-08,22:34:00.000,129,11066388,15045,0,1715207639,13018.283118669999,43.91107464000379,53470.59652128 2024-05-08,22:34:01.000,129,11066347,14605,0,1715207640,13018.323536529999,43.92517290000251,53470.57555992 2024-05-08,22:34:02.000,129,11066379,14725,0,1715207641,13018.31680021999,43.93222203000187,53470.610495520006 2024-05-08,22:34:03.000,129,11066335,14885,0,1715207642,13018.343745459999,43.93222203000187,53470.65241824001 2024-05-08,22:34:04.000,129,11066334,14685,0,1715207643,13018.323536529999,43.960418549999304,53470.63145688001 2024-05-08,22:34:05.000,129,11066372,14685,0,1715207644,13018.384163319999,43.93222203000187,53470.60350840001 2024-05-08,22:34:06.000,129,11066333,14725,0,1715207645,13018.41784486999,43.92517290000251,53470.589534160004 2024-05-08,22:34:07.000,129,11066368,14765,0,1715207646,13018.451526419994,43.90402551000443,53470.610495520006 2024-05-08,22:34:08.000,129,11066418,14685,0,1715207647,13018.45826272999,43.88287811999908,53470.62446976 2024-05-08,22:34:09.000,129,11066347,14845,0,1715207648,13018.48520797,43.889927249998436,53470.69434096 2024-05-08,22:34:10.000,129,11066365,14765,0,1715207649,13018.49868058999,43.889927249998436,53470.70132808001 2024-05-08,22:34:11.000,129,11066331,14565,0,1715207650,13018.52562583,43.896976379997795,53470.66639248 2024-05-08,22:34:12.000,129,11066353,14565,0,1715207651,13018.51888951999,43.91107464000379,53470.72228944 2024-05-08,22:34:13.000,129,11066368,14885,0,1715207652,13018.54583476,43.90402551000443,53470.708315200005 2024-05-08,22:34:14.000,129,11066356,14445,0,1715207653,13018.51888951999,43.939271160001226,53470.68036672001 2024-05-08,22:34:15.000,129,11066346,14485,0,1715207654,13018.552571069995,43.93222203000187,53470.75023792001 2024-05-08,22:34:16.000,129,11066424,14605,0,1715207655,13018.58625262,43.953369419999945,53470.68735384 2024-05-08,22:34:17.000,129,11066353,14565,0,1715207656,13018.51888951999,43.97451680999802,53470.75023792001 2024-05-08,22:34:18.000,129,11066359,14565,0,1715207657,13018.55930737999,44.01681159000145,53470.72228944 2024-05-08,22:34:19.000,129,11066395,14885,0,1715207658,13018.572779999995,44.03795897999953,53470.7432508 2024-05-08,22:34:20.000,129,11066370,14565,0,1715207659,13018.53909844999,44.06615550000424,53470.68735384 2024-05-08,22:34:21.000,129,11066346,15045,0,1715207660,13018.5054169,44.122548539999116,53470.71530232 2024-05-08,22:34:22.000,129,11066335,14845,0,1715207661,13018.51888951999,44.136646799997834,53470.66639248 2024-05-08,22:34:23.000,129,11066351,14765,0,1715207662,13018.52562583,44.129597669998475,53470.638444000004 2024-05-08,22:34:24.000,129,11066361,15045,0,1715207663,13018.51888951999,44.14369593000447,53470.71530232 2024-05-08,22:34:25.000,129,11066352,14925,0,1715207664,13018.54583476,44.14369593000447,53470.70132808001 2024-05-08,22:34:26.000,129,11066302,14645,0,1715207665,13018.532362139995,44.171892450001906,53470.610495520006 2024-05-08,22:34:27.000,129,11066351,15085,0,1715207666,13018.52562583,44.122548539999116,53470.610495520006 2024-05-08,22:34:28.000,129,11066366,14565,0,1715207667,13018.512153209995,44.11549940999976,53470.63145688001 2024-05-08,22:34:29.000,129,11066350,15045,0,1715207668,13018.491944279995,44.0732046300036,53470.63145688001 2024-05-08,22:34:30.000,129,11066381,14685,0,1715207669,13018.5054169,44.08730289000232,53470.63145688001 2024-05-08,22:34:31.000,129,11066327,14725,0,1715207670,13018.47847165999,44.03090985000017,53470.659405360006 2024-05-08,22:34:32.000,129,11066364,15005,0,1715207671,13018.451526419994,44.06615550000424,53470.62446976 2024-05-08,22:34:33.000,129,11066351,14605,0,1715207672,13018.41784486999,44.03090985000017,53470.65241824001 2024-05-08,22:34:34.000,129,11066317,14485,0,1715207673,13018.41784486999,44.05205723999825,53470.6733796 2024-05-08,22:34:35.000,129,11066395,14605,0,1715207674,13018.411108559994,44.002713330002734,53470.70132808001 2024-05-08,22:34:36.000,129,11066372,15085,0,1715207675,13018.45826272999,44.03795897999953,53470.68735384 2024-05-08,22:34:37.000,129,11066353,14605,0,1715207676,13018.471735349995,44.10140115000104,53470.70132808001 2024-05-08,22:34:38.000,129,11066399,14925,0,1715207677,13018.384163319999,44.08730289000232,53470.68036672001 2024-05-08,22:34:39.000,129,11066385,14605,0,1715207678,13018.39763593999,44.1084502800004,53470.659405360006 2024-05-08,22:34:40.000,129,11066387,14885,0,1715207679,13018.42458118,44.11549940999976,53470.65241824001 2024-05-08,22:34:41.000,129,11066349,14765,0,1715207680,13018.411108559994,44.178941580001265,53470.659405360006 2024-05-08,22:34:42.000,129,11066372,14805,0,1715207681,13018.411108559994,44.185990710000624,53470.68735384 2024-05-08,22:34:43.000,129,11066355,14885,0,1715207682,13018.431317489994,44.228285490004055,53470.70132808001 2024-05-08,22:34:44.000,129,11066333,14925,0,1715207683,13018.40437225,44.26353114000085,53470.71530232 2024-05-08,22:34:45.000,129,11066376,14805,0,1715207684,13018.41784486999,44.235334620003414,53470.68735384 2024-05-08,22:34:46.000,129,11066377,14805,0,1715207685,13018.39763593999,44.28467852999893,53470.659405360006 2024-05-08,22:34:47.000,129,11066387,14965,0,1715207686,13018.390899629994,44.27762939999957,53470.62446976 2024-05-08,22:34:48.000,129,11066385,14885,0,1715207687,13018.47847165999,44.24238375000277,53470.659405360006 2024-05-08,22:34:49.000,129,11066377,14845,0,1715207688,13018.43805379999,44.27058027000021,53470.6733796 2024-05-08,22:34:50.000,129,11066347,14845,0,1715207689,13018.42458118,44.221236360004696,53470.638444000004 2024-05-08,22:34:51.000,129,11066359,14685,0,1715207690,13018.45826272999,44.24238375000277,53470.610495520006 2024-05-08,22:34:52.000,129,11066381,14685,0,1715207691,13018.43805379999,44.221236360004696,53470.65241824001 2024-05-08,22:34:53.000,129,11066359,14605,0,1715207692,13018.431317489994,44.228285490004055,53470.62446976 2024-05-08,22:34:54.000,129,11066381,14765,0,1715207693,13018.390899629994,44.235334620003414,53470.64543112 2024-05-08,22:34:55.000,129,11066362,14845,0,1715207694,13018.37742700999,44.235334620003414,53470.61748264 2024-05-08,22:34:56.000,129,11066305,14445,0,1715207695,13018.343745459999,44.24238375000277,53470.659405360006 2024-05-08,22:34:57.000,129,11066374,15005,0,1715207696,13018.35721807999,44.298776789997646,53470.61748264 2024-05-08,22:34:58.000,129,11066361,14805,0,1715207697,13018.303327599999,44.298776789997646,53470.6733796 2024-05-08,22:34:59.000,129,11066355,14765,0,1715207698,13018.310063909994,44.25648201000149,53470.62446976 2024-05-08,22:35:00.000,129,11066335,14885,0,1715207699,13018.31680021999,44.31287505000364,53470.62446976 2024-05-08,22:35:01.000,129,11066331,14485,0,1715207700,13018.343745459999,44.298776789997646,53470.65241824001 2024-05-08,22:35:02.000,129,11066406,14805,0,1715207701,13018.31680021999,44.25648201000149,53470.64543112 2024-05-08,22:35:03.000,129,11066369,14525,0,1715207702,13018.31680021999,44.25648201000149,53470.72228944 2024-05-08,22:35:04.000,129,11066414,14805,0,1715207703,13018.350481769994,44.28467852999893,53470.62446976 2024-05-08,22:35:05.000,129,11066333,15205,0,1715207704,13018.343745459999,44.221236360004696,53470.68735384 2024-05-08,22:35:06.000,129,11066340,14565,0,1715207705,13018.37742700999,44.228285490004055,53470.708315200005 2024-05-08,22:35:07.000,129,11066340,15045,0,1715207706,13018.41784486999,44.2071380999987,53470.68735384 2024-05-08,22:35:08.000,129,11066383,14965,0,1715207707,13018.41784486999,44.16484332000255,53470.72228944 2024-05-08,22:35:09.000,129,11066387,14765,0,1715207708,13018.45826272999,44.15074506000383,53470.72228944 2024-05-08,22:35:10.000,129,11066327,14685,0,1715207709,13018.47847165999,44.136646799997834,53470.82010912001 2024-05-08,22:35:11.000,129,11066331,14325,0,1715207710,13018.491944279995,44.09435202000168,53470.77119928001 2024-05-08,22:35:12.000,129,11066380,14685,0,1715207711,13018.49868058999,44.1084502800004,53470.72927656001 2024-05-08,22:35:13.000,129,11066348,14685,0,1715207712,13018.46499904,44.06615550000424,53470.72927656001 2024-05-08,22:35:14.000,129,11066405,14805,0,1715207713,13018.48520797,44.11549940999976,53470.7432508 2024-05-08,22:35:15.000,129,11066375,14765,0,1715207714,13018.43805379999,44.11549940999976,53470.78517352 2024-05-08,22:35:16.000,129,11066367,14965,0,1715207715,13018.47847165999,44.08730289000232,53470.757225040004 2024-05-08,22:35:17.000,129,11066368,14885,0,1715207716,13018.5054169,44.14369593000447,53470.76421216 2024-05-08,22:35:18.000,129,11066408,14485,0,1715207717,13018.491944279995,44.09435202000168,53470.76421216 2024-05-08,22:35:19.000,129,11066350,14965,0,1715207718,13018.47847165999,44.11549940999976,53470.76421216 2024-05-08,22:35:20.000,129,11066366,14725,0,1715207719,13018.48520797,44.08730289000232,53470.79914776001 2024-05-08,22:35:21.000,129,11066364,14605,0,1715207720,13018.51888951999,44.15074506000383,53470.806134880004 2024-05-08,22:35:22.000,129,11066393,14445,0,1715207721,13018.52562583,44.129597669998475,53470.79216064 2024-05-08,22:35:23.000,129,11066321,14685,0,1715207722,13018.51888951999,44.129597669998475,53470.83408336 2024-05-08,22:35:24.000,129,11066375,14565,0,1715207723,13018.55930737999,44.15779419000319,53470.86203184 2024-05-08,22:35:25.000,129,11066348,14445,0,1715207724,13018.5054169,44.129597669998475,53470.88998032 2024-05-08,22:35:26.000,129,11066388,14645,0,1715207725,13018.49868058999,44.15074506000383,53470.84107048 2024-05-08,22:35:27.000,129,11066391,14565,0,1715207726,13018.53909844999,44.15074506000383,53470.827096240006 2024-05-08,22:35:28.000,129,11066381,14365,0,1715207727,13018.53909844999,44.129597669998475,53470.813122 2024-05-08,22:35:29.000,129,11066354,14885,0,1715207728,13018.52562583,44.16484332000255,53470.84805760001 2024-05-08,22:35:30.000,129,11066341,14765,0,1715207729,13018.54583476,44.15779419000319,53470.82010912001 2024-05-08,22:35:31.000,129,11066348,15005,0,1715207730,13018.56604369,44.15779419000319,53470.79914776001 2024-05-08,22:35:32.000,129,11066359,14685,0,1715207731,13018.55930737999,44.178941580001265,53470.83408336 2024-05-08,22:35:33.000,129,11066382,14685,0,1715207732,13018.58625262,44.19303983999998,53470.778186400006 2024-05-08,22:35:34.000,129,11066375,14685,0,1715207733,13018.58625262,44.178941580001265,53470.82010912001 2024-05-08,22:35:35.000,129,11066342,14645,0,1715207734,13018.572779999995,44.185990710000624,53470.86901896001 2024-05-08,22:35:36.000,129,11066305,14405,0,1715207735,13018.62667048,44.185990710000624,53470.88998032 2024-05-08,22:35:37.000,129,11066366,14725,0,1715207736,13018.59972523999,44.15074506000383,53470.78517352 2024-05-08,22:35:38.000,129,11066405,14685,0,1715207737,13018.60646155,44.16484332000255,53470.89696744001 2024-05-08,22:35:39.000,129,11066375,14525,0,1715207738,13018.633406789995,44.15074506000383,53470.876006080005 2024-05-08,22:35:40.000,129,11066386,14845,0,1715207739,13018.66035202999,44.136646799997834,53470.876006080005 2024-05-08,22:35:41.000,129,11066298,14565,0,1715207740,13018.72097881999,44.14369593000447,53470.91792880001 2024-05-08,22:35:42.000,129,11066343,15165,0,1715207741,13018.754660369996,44.15074506000383,53470.90395456 2024-05-08,22:35:43.000,129,11066342,14365,0,1715207742,13018.754660369996,44.15779419000319,53470.93889016001 2024-05-08,22:35:44.000,129,11066347,14525,0,1715207743,13018.74792406,44.171892450001906,53470.95985152 2024-05-08,22:35:45.000,129,11066330,14725,0,1715207744,13018.76813299,44.178941580001265,53470.9528644 2024-05-08,22:35:46.000,129,11066324,15085,0,1715207745,13018.76813299,44.24238375000277,53470.876006080005 2024-05-08,22:35:47.000,129,11066372,14445,0,1715207746,13018.795078229996,44.28467852999893,53470.9528644 2024-05-08,22:35:48.000,129,11066407,14605,0,1715207747,13018.78834192,44.32697331000236,53470.9528644 2024-05-08,22:35:49.000,129,11066376,14645,0,1715207748,13018.74792406,44.362218959999154,53470.96683864001 2024-05-08,22:35:50.000,129,11066329,14685,0,1715207749,13018.801814539991,44.4186120000013,53470.9528644 2024-05-08,22:35:51.000,129,11066371,14885,0,1715207750,13018.754660369996,44.48205417000281,53470.98081288 2024-05-08,22:35:52.000,129,11066390,14605,0,1715207751,13018.74118774999,44.51729981999961,53470.98780000001 2024-05-08,22:35:53.000,129,11066350,14725,0,1715207752,13018.74792406,44.54549634000432,53471.00876136 2024-05-08,22:35:54.000,129,11066372,14845,0,1715207753,13018.7075062,44.580741990001115,53470.95985152 2024-05-08,22:35:55.000,129,11066380,15005,0,1715207754,13018.70076988999,44.594840249999834,53471.00177424 2024-05-08,22:35:56.000,129,11066284,14845,0,1715207755,13018.72771513,44.65123329000198,53470.973825760004 2024-05-08,22:35:57.000,129,11066385,14685,0,1715207756,13018.76139667999,44.637135030003265,53470.98081288 2024-05-08,22:35:58.000,129,11066426,14685,0,1715207757,13018.74792406,44.65123329000198,53470.924915920004 2024-05-08,22:35:59.000,129,11066381,14965,0,1715207758,13018.78834192,44.60188937999919,53470.994787120006 2024-05-08,22:36:00.000,129,11066349,14685,0,1715207759,13018.76813299,44.587791120000475,53470.924915920004 2024-05-08,22:36:01.000,129,11066355,14485,0,1715207760,13018.815287159996,44.54549634000432,53470.924915920004 2024-05-08,22:36:02.000,129,11066370,14765,0,1715207761,13018.842232399991,44.49615243000153,53470.93889016001 2024-05-08,22:36:03.000,129,11066364,14725,0,1715207762,13018.875913949996,44.44680851999874,53470.91792880001 2024-05-08,22:36:04.000,129,11066332,14765,0,1715207763,13018.916331809996,44.411562870001944,53470.93190304 2024-05-08,22:36:05.000,129,11066409,14725,0,1715207764,13018.956749669996,44.355169829999795,53470.945877280006 2024-05-08,22:36:06.000,129,11066410,15045,0,1715207765,13019.003903839992,44.32697331000236,53470.96683864001 2024-05-08,22:36:07.000,129,11066342,14645,0,1715207766,13019.044321699992,44.298776789997646,53470.93889016001 2024-05-08,22:36:08.000,129,11066377,14565,0,1715207767,13019.037585389997,44.16484332000255,53470.95985152 2024-05-08,22:36:09.000,129,11066330,14565,0,1715207768,13019.104948489992,44.136646799997834,53470.96683864001 2024-05-08,22:36:10.000,129,11066368,14725,0,1715207769,13019.118421109997,44.08730289000232,53470.95985152 2024-05-08,22:36:11.000,129,11066319,14605,0,1715207770,13019.179047899997,44.04500810999889,53471.0227356 2024-05-08,22:36:12.000,129,11066355,14765,0,1715207771,13019.172311590002,44.04500810999889,53471.0227356 2024-05-08,22:36:13.000,129,11066333,14765,0,1715207772,13019.192520520002,44.01681159000145,53470.994787120006 2024-05-08,22:36:14.000,129,11066373,14885,0,1715207773,13019.179047899997,43.953369419999945,53471.00177424 2024-05-08,22:36:15.000,129,11066362,14845,0,1715207774,13019.152102660002,43.96746767999866,53471.08561968001 2024-05-08,22:36:16.000,129,11066274,14805,0,1715207775,13019.145366349992,43.960418549999304,53471.06465832001 2024-05-08,22:36:17.000,129,11066353,14725,0,1715207776,13019.145366349992,43.939271160001226,53471.00177424 2024-05-08,22:36:18.000,129,11066335,14845,0,1715207777,13019.111684800002,43.91812377000315,53471.00876136 2024-05-08,22:36:19.000,129,11066373,15005,0,1715207778,13019.104948489992,43.946320290000585,53471.01574848001 2024-05-08,22:36:20.000,129,11066377,14725,0,1715207779,13019.064530629992,43.93222203000187,53470.98780000001 2024-05-08,22:36:21.000,129,11066361,14605,0,1715207780,13019.071266940002,43.946320290000585,53470.973825760004 2024-05-08,22:36:22.000,129,11066358,14845,0,1715207781,13019.078003249997,43.96746767999866,53470.994787120006 2024-05-08,22:36:23.000,129,11066313,14725,0,1715207782,13019.084739559992,43.946320290000585,53471.01574848001 2024-05-08,22:36:24.000,129,11066345,15005,0,1715207783,13019.125157419992,43.946320290000585,53470.98081288 2024-05-08,22:36:25.000,129,11066338,14445,0,1715207784,13019.179047899997,43.939271160001226,53471.00177424 2024-05-08,22:36:26.000,129,11066368,14445,0,1715207785,13019.192520520002,43.92517290000251,53471.00177424 2024-05-08,22:36:27.000,129,11066324,14405,0,1715207786,13019.280092549998,43.92517290000251,53470.994787120006 2024-05-08,22:36:28.000,129,11066332,14885,0,1715207787,13019.340719339998,43.91107464000379,53470.98780000001 2024-05-08,22:36:29.000,129,11066345,14645,0,1715207788,13019.421555059998,43.889927249998436,53471.043696960005 2024-05-08,22:36:30.000,129,11066314,14885,0,1715207789,13019.502390779999,43.826485080004204,53471.0227356 2024-05-08,22:36:31.000,129,11066333,14525,0,1715207790,13019.603435429999,43.826485080004204,53471.0576712 2024-05-08,22:36:32.000,129,11066356,14605,0,1715207791,13019.691007459995,43.74189552000462,53471.0227356 2024-05-08,22:36:33.000,129,11066343,14565,0,1715207792,13019.77857948999,43.713698999999906,53471.06465832001 2024-05-08,22:36:34.000,129,11066342,14645,0,1715207793,13019.82573366,43.67845335000311,53471.02972272 2024-05-08,22:36:35.000,129,11066374,14205,0,1715207794,13019.86615152,43.62910944000032,53471.07863256 2024-05-08,22:36:36.000,129,11066323,14685,0,1715207795,13019.953723549996,43.586814660004165,53471.12055528 2024-05-08,22:36:37.000,129,11066358,14685,0,1715207796,13020.000877719991,43.55861813999945,53471.07863256 2024-05-08,22:36:38.000,129,11066355,14485,0,1715207797,13020.021086649991,43.537470750001376,53471.17645224 2024-05-08,22:36:39.000,129,11066329,14685,0,1715207798,13020.02782296,43.48107770999923,53471.162478000006 2024-05-08,22:36:40.000,129,11066344,14725,0,1715207799,13020.101922369991,43.46697945000051,53471.15549088001 2024-05-08,22:36:41.000,129,11066356,14845,0,1715207800,13020.054768199996,43.495175969997945,53471.21837496 2024-05-08,22:36:42.000,129,11066401,14525,0,1715207801,13020.068240820001,43.50927423000394,53471.22536208 2024-05-08,22:36:43.000,129,11066345,14525,0,1715207802,13020.061504509991,43.530421620002016,53471.24632344 2024-05-08,22:36:44.000,129,11066322,14525,0,1715207803,13020.128867610001,43.56566726999881,53471.23933632 2024-05-08,22:36:45.000,129,11066352,14645,0,1715207804,13020.115394989996,43.56566726999881,53471.281259040006 2024-05-08,22:36:46.000,129,11066354,14565,0,1715207805,13020.155812849996,43.586814660004165,53471.30222040001 2024-05-08,22:36:47.000,129,11066359,15005,0,1715207806,13020.196230709997,43.593863790003525,53471.31619464 2024-05-08,22:36:48.000,129,11066345,14885,0,1715207807,13020.176021779997,43.60796205000224,53471.25331056001 2024-05-08,22:36:49.000,129,11066349,14805,0,1715207808,13020.250121190002,43.63615856999968,53471.28824616 2024-05-08,22:36:50.000,129,11066355,14605,0,1715207809,13020.256857499997,43.63615856999968,53471.31619464 2024-05-08,22:36:51.000,129,11066308,14325,0,1715207810,13020.263593809992,43.64320769999904,53471.35811736 2024-05-08,22:36:52.000,129,11066406,14645,0,1715207811,13020.324220599992,43.65730595999776,53471.379078720005 2024-05-08,22:36:53.000,129,11066337,14925,0,1715207812,13020.337693219997,43.62910944000032,53471.36510448 2024-05-08,22:36:54.000,129,11066384,14525,0,1715207813,13020.351165840002,43.64320769999904,53471.37209160001 2024-05-08,22:36:55.000,129,11066331,14565,0,1715207814,13020.344429529992,43.63615856999968,53471.35113024001 2024-05-08,22:36:56.000,129,11066307,14605,0,1715207815,13020.398320009997,43.64320769999904,53471.37209160001 2024-05-08,22:36:57.000,129,11066376,14445,0,1715207816,13020.418528939997,43.65730595999776,53471.35811736 2024-05-08,22:36:58.000,129,11066360,14325,0,1715207817,13020.438737869998,43.67845335000311,53471.45593704 2024-05-08,22:36:59.000,129,11066346,14925,0,1715207818,13020.465683109993,43.713698999999906,53471.43497568 2024-05-08,22:37:00.000,129,11066333,14565,0,1715207819,13020.479155729998,43.74894465000398,53471.43497568 2024-05-08,22:37:01.000,129,11066371,14725,0,1715207820,13020.559991449998,43.78419030000077,53471.52580824 2024-05-08,22:37:02.000,129,11066323,14365,0,1715207821,13020.580200379998,43.80533768999885,53471.48388552 2024-05-08,22:37:03.000,129,11066370,14605,0,1715207822,13020.647563479994,43.84058334000292,53471.51882112001 2024-05-08,22:37:04.000,129,11066342,14685,0,1715207823,13020.647563479994,43.84763247000228,53471.546769600005 2024-05-08,22:37:05.000,129,11066325,15285,0,1715207824,13020.694717649989,43.90402551000443,53471.56074384 2024-05-08,22:37:06.000,129,11066422,14845,0,1715207825,13020.681245029999,43.93222203000187,53471.56773096001 2024-05-08,22:37:07.000,129,11066353,14685,0,1715207826,13020.741871819999,43.953369419999945,53471.56773096001 2024-05-08,22:37:08.000,129,11066397,14805,0,1715207827,13020.768817059994,43.939271160001226,53471.56773096001 2024-05-08,22:37:09.000,129,11066337,14845,0,1715207828,13020.82270754,43.92517290000251,53471.5817052 2024-05-08,22:37:10.000,129,11066343,14525,0,1715207829,13020.79576229999,43.939271160001226,53471.546769600005 2024-05-08,22:37:11.000,129,11066370,15005,0,1715207830,13020.829443849994,43.92517290000251,53471.56773096001 2024-05-08,22:37:12.000,129,11066333,14565,0,1715207831,13020.829443849994,43.896976379997795,53471.58869232001 2024-05-08,22:37:13.000,129,11066325,15085,0,1715207832,13020.85638908999,43.93222203000187,53471.62362792 2024-05-08,22:37:14.000,129,11066362,14685,0,1715207833,13020.84291647,43.91107464000379,53471.60965368001 2024-05-08,22:37:15.000,129,11066345,14685,0,1715207834,13020.83618015999,43.946320290000585,53471.63760216001 2024-05-08,22:37:16.000,129,11066344,14525,0,1715207835,13020.82270754,43.91812377000315,53471.616640800006 2024-05-08,22:37:17.000,129,11066302,15165,0,1715207836,13020.79576229999,43.93222203000187,53471.68651200001 2024-05-08,22:37:18.000,129,11066371,14845,0,1715207837,13020.701453959999,43.92517290000251,53471.644589280004 2024-05-08,22:37:19.000,129,11066321,14885,0,1715207838,13020.667772409994,43.953369419999945,53471.63061504 2024-05-08,22:37:20.000,129,11066336,14845,0,1715207839,13020.640827169998,43.953369419999945,53471.69349912 2024-05-08,22:37:21.000,129,11066352,14365,0,1715207840,13020.620618239998,43.953369419999945,53471.665550640006 2024-05-08,22:37:22.000,129,11066339,14725,0,1715207841,13020.566727759993,44.03090985000017,53471.67253776 2024-05-08,22:37:23.000,129,11066362,14925,0,1715207842,13020.559991449998,44.03090985000017,53471.70048624 2024-05-08,22:37:24.000,129,11066341,14805,0,1715207843,13020.539782519998,44.0732046300036,53471.665550640006 2024-05-08,22:37:25.000,129,11066331,14725,0,1715207844,13020.492628350003,44.09435202000168,53471.6515764 2024-05-08,22:37:26.000,129,11066354,14805,0,1715207845,13020.533046209988,44.122548539999116,53471.69349912 2024-05-08,22:37:27.000,129,11066331,14925,0,1715207846,13020.519573589998,44.129597669998475,53471.68651200001 2024-05-08,22:37:28.000,129,11066336,14725,0,1715207847,13020.485892039993,44.15779419000319,53471.665550640006 2024-05-08,22:37:29.000,129,11066354,14725,0,1715207848,13020.485892039993,44.19303983999998,53471.67253776 2024-05-08,22:37:30.000,129,11066350,14845,0,1715207849,13020.512837279988,44.20008896999934,53471.6515764 2024-05-08,22:37:31.000,129,11066342,14525,0,1715207850,13020.539782519998,44.21418722999806,53471.68651200001 2024-05-08,22:37:32.000,129,11066313,14605,0,1715207851,13020.546518829993,44.27762939999957,53471.70747336001 2024-05-08,22:37:33.000,129,11066344,14685,0,1715207852,13020.593672999988,44.27762939999957,53471.7214476 2024-05-08,22:37:34.000,129,11066372,14325,0,1715207853,13020.566727759993,44.298776789997646,53471.73542184001 2024-05-08,22:37:35.000,129,11066347,14765,0,1715207854,13020.620618239998,44.32697331000236,53471.763370320004 2024-05-08,22:37:36.000,129,11066340,14485,0,1715207855,13020.640827169998,44.34107157000108,53471.714460480005 2024-05-08,22:37:37.000,129,11066319,14885,0,1715207856,13020.640827169998,44.33402244000172,53471.7214476 2024-05-08,22:37:38.000,129,11066362,14525,0,1715207857,13020.640827169998,44.39041548000387,53471.7214476 2024-05-08,22:37:39.000,129,11066319,14445,0,1715207858,13020.667772409994,44.397464610003226,53471.67253776 2024-05-08,22:37:40.000,129,11066319,14605,0,1715207859,13020.687981339994,44.38336635000451,53471.67952488 2024-05-08,22:37:41.000,129,11066393,14645,0,1715207860,13020.687981339994,44.411562870001944,53471.74939608 2024-05-08,22:37:42.000,129,11066339,14645,0,1715207861,13020.667772409994,44.43271026000002,53471.714460480005 2024-05-08,22:37:43.000,129,11066288,14365,0,1715207862,13020.674508719989,44.43975938999938,53471.70747336001 2024-05-08,22:37:44.000,129,11066329,14525,0,1715207863,13020.620618239998,44.47500504000345,53471.7214476 2024-05-08,22:37:45.000,129,11066316,14765,0,1715207864,13020.620618239998,44.538447209997685,53471.714460480005 2024-05-08,22:37:46.000,129,11066386,15165,0,1715207865,13020.580200379998,44.538447209997685,53471.7214476 2024-05-08,22:37:47.000,129,11066318,14605,0,1715207866,13020.499364659998,44.587791120000475,53471.73542184001 2024-05-08,22:37:48.000,129,11066295,14885,0,1715207867,13020.465683109993,44.630085900003905,53471.763370320004 2024-05-08,22:37:49.000,129,11066320,14605,0,1715207868,13020.452210490002,44.69352806999814,53471.69349912 2024-05-08,22:37:50.000,129,11066344,14805,0,1715207869,13020.465683109993,44.72172459000285,53471.67952488 2024-05-08,22:37:51.000,129,11066363,14765,0,1715207870,13020.411792630002,44.79926502000308,53471.62362792 2024-05-08,22:37:52.000,129,11066369,14885,0,1715207871,13020.452210490002,44.813363280001795,53471.595679440004 2024-05-08,22:37:53.000,129,11066342,14565,0,1715207872,13020.479155729998,44.84155979999923,53471.53978248001 2024-05-08,22:37:54.000,129,11066337,15005,0,1715207873,13020.452210490002,44.869756320003944,53471.57471808 2024-05-08,22:37:55.000,129,11066327,14645,0,1715207874,13020.506100969993,44.89795284000138,53471.58869232001 2024-05-08,22:37:56.000,129,11066323,14645,0,1715207875,13020.499364659998,44.89090371000202,53471.616640800006 2024-05-08,22:37:57.000,129,11066328,14885,0,1715207876,13020.533046209988,44.85565805999795,53471.53978248001 2024-05-08,22:37:58.000,129,11066333,14885,0,1715207877,13020.452210490002,44.82746154000051,53471.62362792 2024-05-08,22:37:59.000,129,11066309,14885,0,1715207878,13020.445474179993,44.820412410001154,53471.58869232001 2024-05-08,22:38:00.000,129,11066315,14645,0,1715207879,13020.398320009997,44.74287198000093,53471.53978248001 2024-05-08,22:38:01.000,129,11066359,14325,0,1715207880,13020.405056319993,44.6653315500007,53471.58869232001 2024-05-08,22:38:02.000,129,11066330,14685,0,1715207881,13020.411792630002,44.67238068000006,53471.5817052 2024-05-08,22:38:03.000,129,11066351,14445,0,1715207882,13020.384847389993,44.61598763999791,53471.55375672 2024-05-08,22:38:04.000,129,11066308,14565,0,1715207883,13020.330956910002,44.60188937999919,53471.56074384 2024-05-08,22:38:05.000,129,11066324,14605,0,1715207884,13020.317484289997,44.54549634000432,53471.58869232001 2024-05-08,22:38:06.000,129,11066414,14645,0,1715207885,13020.297275359997,44.50320156000089,53471.55375672 2024-05-08,22:38:07.000,129,11066335,14365,0,1715207886,13020.243384879992,44.538447209997685,53471.56074384 2024-05-08,22:38:08.000,129,11066277,14525,0,1715207887,13020.216439639997,44.531398079998326,53471.51882112001 2024-05-08,22:38:09.000,129,11066295,14605,0,1715207888,13020.216439639997,44.60188937999919,53471.50484688 2024-05-08,22:38:10.000,129,11066333,14605,0,1715207889,13020.182758089992,44.594840249999834,53471.58869232001 2024-05-08,22:38:11.000,129,11066364,14645,0,1715207890,13020.169285470001,44.637135030003265,53471.52580824 2024-05-08,22:38:12.000,129,11066362,14445,0,1715207891,13020.162549159992,44.65828242000134,53471.497859760006 2024-05-08,22:38:13.000,129,11066347,14645,0,1715207892,13020.196230709997,44.73582285000157,53471.57471808 2024-05-08,22:38:14.000,129,11066378,14725,0,1715207893,13020.229912260002,44.74992111000029,53471.546769600005 2024-05-08,22:38:25.000,129,11066316,14925,0,1715207904,13020.809234919994,44.15074506000383,53471.67253776 2024-05-08,22:38:26.000,129,11066299,14605,0,1715207905,13020.762080749999,44.122548539999116,53471.67952488 2024-05-08,22:38:27.000,129,11066326,14965,0,1715207906,13020.714926579989,44.04500810999889,53471.67253776 2024-05-08,22:38:28.000,129,11066358,14365,0,1715207907,13020.687981339994,43.98156594000466,53471.70747336001 2024-05-08,22:38:29.000,129,11066378,14645,0,1715207908,13020.661036099998,43.953369419999945,53471.63760216001 2024-05-08,22:38:30.000,129,11066342,14725,0,1715207909,13020.600409309998,43.953369419999945,53471.6515764 2024-05-08,22:38:31.000,129,11066318,14685,0,1715207910,13020.586936689993,43.92517290000251,53471.63760216001 2024-05-08,22:38:32.000,129,11066380,14685,0,1715207911,13020.546518829993,43.93222203000187,53471.60266656 2024-05-08,22:38:33.000,129,11066321,14645,0,1715207912,13020.566727759993,43.91812377000315,53471.644589280004 2024-05-08,22:38:34.000,129,11066358,14605,0,1715207913,13020.546518829993,43.889927249998436,53471.616640800006 2024-05-08,22:38:35.000,129,11066332,14885,0,1715207914,13020.512837279988,43.81238681999821,53471.63760216001 2024-05-08,22:38:36.000,129,11066329,15085,0,1715207915,13020.580200379998,43.79828855999949,53471.65856352001 2024-05-08,22:38:37.000,129,11066324,15085,0,1715207916,13020.627354549993,43.73484638999798,53471.616640800006 2024-05-08,22:38:38.000,129,11066343,14965,0,1715207917,13020.674508719989,43.720748129999265,53471.5817052 2024-05-08,22:38:39.000,129,11066358,14925,0,1715207918,13020.721662889999,43.65730595999776,53471.67952488 2024-05-08,22:38:40.000,129,11066356,14965,0,1715207919,13020.85638908999,43.544519880000735,53471.72843472 2024-05-08,22:38:41.000,129,11066308,14885,0,1715207920,13020.890070639995,43.48107770999923,53471.74240896 2024-05-08,22:38:42.000,129,11066347,14645,0,1715207921,13020.97764266999,43.403537279999,53471.74240896 2024-05-08,22:38:43.000,129,11066330,14845,0,1715207922,13021.011324219995,43.304849460000696,53471.72843472 2024-05-08,22:38:44.000,129,11066331,14725,0,1715207923,13021.031533149995,43.23435815999983,53471.70048624 2024-05-08,22:38:45.000,129,11066344,14845,0,1715207924,13021.09889624999,43.17091598999832,53471.75638320001 2024-05-08,22:38:46.000,129,11066315,14685,0,1715207925,13021.092159939995,43.11452295000345,53471.74939608 2024-05-08,22:38:47.000,129,11066300,15085,0,1715207926,13021.071951009995,43.0228842600045,53471.77035744 2024-05-08,22:38:48.000,129,11066360,14645,0,1715207927,13021.10563256,43.03698252000322,53471.77734456001 2024-05-08,22:38:49.000,129,11066348,14885,0,1715207928,13021.07868731999,42.945343830004276,53471.7913188 2024-05-08,22:38:50.000,129,11066328,14685,0,1715207929,13021.08542363,42.98058948000107,53471.81926728 2024-05-08,22:38:51.000,129,11066369,14845,0,1715207930,13021.07868731999,42.97354035000171,53471.80529304001 2024-05-08,22:38:52.000,129,11066361,14445,0,1715207931,13021.092159939995,42.952392960003635,53471.812280160004 2024-05-08,22:38:53.000,129,11066380,14645,0,1715207932,13021.0652147,42.98763861000043,53471.85420288001 2024-05-08,22:38:54.000,129,11066358,14565,0,1715207933,13021.05847838999,42.98763861000043,53471.84721576 2024-05-08,22:38:55.000,129,11066370,14485,0,1715207934,13021.031533149995,43.01583512999787,53471.812280160004 2024-05-08,22:38:56.000,129,11066354,14845,0,1715207935,13021.03826945999,43.0228842600045,53471.86119 2024-05-08,22:38:57.000,129,11066374,14845,0,1715207936,13021.04500577,43.07222817000002,53471.86119 2024-05-08,22:38:58.000,129,11066379,15005,0,1715207937,13021.04500577,43.079277299999376,53471.86817712 2024-05-08,22:38:59.000,129,11066343,14765,0,1715207938,13021.01806052999,43.11452295000345,53471.87516424001 2024-05-08,22:39:00.000,129,11066293,14805,0,1715207939,13021.01806052999,43.128621210002166,53471.90311272001 2024-05-08,22:39:01.000,129,11066355,14645,0,1715207940,13021.00458791,43.135670340001525,53471.85420288001 2024-05-08,22:39:02.000,129,11066369,15085,0,1715207941,13020.95743373999,43.185014250004315,53471.90311272001 2024-05-08,22:39:03.000,129,11066348,14925,0,1715207942,13020.95743373999,43.20616164000239,53471.952022560006 2024-05-08,22:39:04.000,129,11066392,14805,0,1715207943,13020.910279569995,43.19911251000303,53471.91009984 2024-05-08,22:39:05.000,129,11066352,15045,0,1715207944,13020.90354326,43.29780033000134,53471.93804832 2024-05-08,22:39:06.000,129,11066339,15085,0,1715207945,13020.77555336999,43.29780033000134,53471.87516424001 2024-05-08,22:39:07.000,129,11066366,14845,0,1715207946,13020.694717649989,43.304849460000696,53471.86817712 2024-05-08,22:39:08.000,129,11066397,14845,0,1715207947,13020.647563479994,43.311898590000055,53471.84022864 2024-05-08,22:39:09.000,129,11066360,14805,0,1715207948,13020.546518829993,43.29780033000134,53471.88913848 2024-05-08,22:39:10.000,129,11066359,14965,0,1715207949,13020.492628350003,43.27665294000326,53471.86119 2024-05-08,22:39:11.000,129,11066295,14805,0,1715207950,13020.438737869998,43.29780033000134,53471.81926728 2024-05-08,22:39:12.000,129,11066317,14925,0,1715207951,13020.378111079997,43.32599684999877,53471.84721576 2024-05-08,22:39:13.000,129,11066335,14725,0,1715207952,13020.324220599992,43.32599684999877,53471.84022864 2024-05-08,22:39:14.000,129,11066371,14765,0,1715207953,13020.290539050002,43.29780033000134,53471.77035744 2024-05-08,22:39:15.000,129,11066384,14485,0,1715207954,13020.290539050002,43.311898590000055,53471.80529304001 2024-05-08,22:39:16.000,129,11066326,14765,0,1715207955,13020.290539050002,43.27665294000326,53471.784331680006 2024-05-08,22:39:17.000,129,11066312,14645,0,1715207956,13020.324220599992,43.2696038100039,53471.70048624 2024-05-08,22:39:18.000,129,11066325,14645,0,1715207957,13020.283802739992,43.29780033000134,53471.70048624 2024-05-08,22:39:19.000,129,11066381,15165,0,1715207958,13020.344429529992,43.32599684999877,53471.69349912 2024-05-08,22:39:20.000,129,11066409,14885,0,1715207959,13020.405056319993,43.368291630002204,53471.72843472 2024-05-08,22:39:21.000,129,11066338,14725,0,1715207960,13020.445474179993,43.38943902000028,53471.69349912 2024-05-08,22:39:22.000,129,11066369,15085,0,1715207961,13020.465683109993,43.44583206000243,53471.70048624 2024-05-08,22:39:23.000,129,11066385,14565,0,1715207962,13020.472419420003,43.579765530004806,53471.74240896 2024-05-08,22:39:24.000,129,11066338,14725,0,1715207963,13020.533046209988,43.67845335000311,53471.616640800006 2024-05-08,22:39:25.000,129,11066303,14565,0,1715207964,13020.553255139988,43.80533768999885,53471.67952488 2024-05-08,22:39:26.000,129,11066356,14605,0,1715207965,13020.607145619993,43.953369419999945,53471.70048624 2024-05-08,22:39:27.000,129,11066346,14605,0,1715207966,13020.654299789989,44.122548539999116,53471.69349912 2024-05-08,22:39:28.000,129,11066363,14605,0,1715207967,13020.694717649989,44.28467852999893,53471.75638320001 2024-05-08,22:39:29.000,129,11066361,14685,0,1715207968,13020.721662889999,44.397464610003226,53471.69349912 2024-05-08,22:39:30.000,129,11066320,14645,0,1715207969,13020.748608129994,44.55254547000368,53471.70048624 2024-05-08,22:39:31.000,129,11066351,14685,0,1715207970,13020.77555336999,44.6653315500007,53471.74939608 2024-05-08,22:39:32.000,129,11066362,14765,0,1715207971,13020.869861709994,44.73582285000157,53471.75638320001 2024-05-08,22:39:33.000,129,11066348,14885,0,1715207972,13020.87659801999,44.806314150002436,53471.75638320001 2024-05-08,22:39:34.000,129,11066384,14725,0,1715207973,13020.970906359995,44.84155979999923,53471.77035744 2024-05-08,22:39:35.000,129,11066348,14725,0,1715207974,13021.031533149995,44.85565805999795,53471.79830592 2024-05-08,22:39:36.000,129,11066362,14725,0,1715207975,13021.07868731999,44.85565805999795,53471.784331680006 2024-05-08,22:39:37.000,129,11066335,14885,0,1715207976,13021.17973196999,44.806314150002436,53471.80529304001 2024-05-08,22:39:38.000,129,11066353,14965,0,1715207977,13021.240358759991,44.764019369999005,53471.77734456001 2024-05-08,22:39:39.000,129,11066385,14685,0,1715207978,13021.220149829991,44.71467546000349,53471.77035744 2024-05-08,22:39:40.000,129,11066329,14685,0,1715207979,13021.260567689991,44.67238068000006,53471.833241520006 2024-05-08,22:39:41.000,129,11066381,14685,0,1715207980,13021.193204589996,44.55959460000304,53471.84022864 2024-05-08,22:39:42.000,129,11066376,14605,0,1715207981,13021.172995659996,44.538447209997685,53471.812280160004 2024-05-08,22:39:43.000,129,11066354,14725,0,1715207982,13021.172995659996,44.43975938999938,53471.87516424001 2024-05-08,22:39:44.000,129,11066395,14605,0,1715207983,13021.14605042,44.37631721999787,53471.85420288001 2024-05-08,22:39:45.000,129,11066384,14605,0,1715207984,13021.09889624999,44.33402244000172,53471.85420288001 2024-05-08,22:39:46.000,129,11066360,14845,0,1715207985,13021.051742079995,44.298776789997646,53471.833241520006 2024-05-08,22:39:47.000,129,11066331,14885,0,1715207986,13021.011324219995,44.28467852999893,53471.812280160004 2024-05-08,22:39:48.000,129,11066345,14805,0,1715207987,13020.97764266999,44.25648201000149,53471.87516424001 2024-05-08,22:39:49.000,129,11066345,14725,0,1715207988,13020.95743373999,44.24943288000213,53471.77035744 2024-05-08,22:39:50.000,129,11066332,14645,0,1715207989,13020.890070639995,44.21418722999806,53471.81926728 2024-05-08,22:39:51.000,129,11066352,14885,0,1715207990,13020.84291647,44.19303983999998,53471.86119 2024-05-08,22:39:52.000,129,11066354,14765,0,1715207991,13020.81597122999,44.16484332000255,53471.84721576 2024-05-08,22:39:53.000,129,11066331,14885,0,1715207992,13020.782289679999,44.1084502800004,53471.85420288001 2024-05-08,22:39:54.000,129,11066316,14725,0,1715207993,13020.762080749999,44.08025376000296,53471.85420288001 2024-05-08,22:39:55.000,129,11066375,14765,0,1715207994,13020.762080749999,44.06615550000424,53471.84022864 2024-05-08,22:39:56.000,129,11066312,14525,0,1715207995,13020.721662889999,43.988615070004016,53471.80529304001 2024-05-08,22:39:57.000,129,11066322,15005,0,1715207996,13020.728399199994,43.939271160001226,53471.80529304001 2024-05-08,22:39:58.000,129,11066346,14805,0,1715207997,13020.701453959999,43.896976379997795,53471.87516424001 2024-05-08,22:39:59.000,129,11066372,14605,0,1715207998,13020.714926579989,43.85468160000164,53471.84721576 2024-05-08,22:40:00.000,129,11066364,14645,0,1715207999,13020.640827169998,43.81238681999821,53471.81926728 2024-05-08,22:40:01.000,129,11066386,14445,0,1715208000,13020.566727759993,43.770092040002055,53471.812280160004 2024-05-08,22:40:02.000,129,11066321,14645,0,1715208001,13020.472419420003,43.73484638999798,53471.77035744 2024-05-08,22:40:03.000,129,11066365,14525,0,1715208002,13020.405056319993,43.69960074000119,53471.77035744 2024-05-08,22:40:04.000,129,11066374,14605,0,1715208003,13020.398320009997,43.66435509000439,53471.73542184001 2024-05-08,22:40:05.000,129,11066377,14525,0,1715208004,13020.330956910002,43.63615856999968,53471.72843472 2024-05-08,22:40:06.000,129,11066360,14885,0,1715208005,13020.256857499997,43.600912920002884,53471.714460480005 2024-05-08,22:40:07.000,129,11066304,15205,0,1715208006,13020.250121190002,43.600912920002884,53471.7214476 2024-05-08,22:40:08.000,129,11066333,15205,0,1715208007,13020.236648569997,43.579765530004806,53471.65856352001 2024-05-08,22:40:09.000,129,11066373,15085,0,1715208008,13020.250121190002,43.56566726999881,53471.70747336001 2024-05-08,22:40:10.000,129,11066342,14445,0,1715208009,13020.250121190002,43.55861813999945,53471.62362792 2024-05-08,22:40:11.000,129,11066328,14725,0,1715208010,13020.236648569997,43.495175969997945,53471.62362792 2024-05-08,22:40:12.000,129,11066343,14645,0,1715208011,13020.317484289997,43.42468467000435,53471.60266656 2024-05-08,22:40:13.000,129,11066329,14805,0,1715208012,13020.384847389993,43.37534076000156,53471.55375672 2024-05-08,22:40:14.000,129,11066353,15205,0,1715208013,13020.411792630002,43.304849460000696,53471.616640800006 2024-05-08,22:40:15.000,129,11066344,14685,0,1715208014,13020.472419420003,43.185014250004315,53471.56773096001 2024-05-08,22:40:16.000,129,11066348,14645,0,1715208015,13020.492628350003,43.12157208000281,53471.60266656 2024-05-08,22:40:17.000,129,11066329,14845,0,1715208016,13020.539782519998,43.00173686999915,53471.53279536 2024-05-08,22:40:18.000,129,11066365,14805,0,1715208017,13020.492628350003,42.87485253000341,53471.616640800006 2024-05-08,22:40:19.000,129,11066385,14685,0,1715208018,13020.472419420003,42.76911557999847,53471.53978248001 2024-05-08,22:40:20.000,129,11066334,14565,0,1715208019,13020.526309899993,42.69157514999824,53471.63061504 2024-05-08,22:40:21.000,129,11066372,14525,0,1715208020,13020.479155729998,42.57173994000186,53471.60965368001 2024-05-08,22:40:22.000,129,11066332,14805,0,1715208021,13020.418528939997,42.51534689999971,53471.58869232001 2024-05-08,22:40:23.000,129,11066380,14205,0,1715208022,13020.398320009997,42.43780646999949,53471.56074384 2024-05-08,22:40:24.000,129,11066314,14685,0,1715208023,13020.310747980002,42.40960995000205,53471.56773096001 2024-05-08,22:40:25.000,129,11066354,14525,0,1715208024,13020.270330120002,42.33206952000182,53471.57471808 2024-05-08,22:40:26.000,129,11066361,14845,0,1715208025,13020.189494400001,42.33206952000182,53471.52580824 2024-05-08,22:40:27.000,129,11066381,14845,0,1715208026,13020.155812849996,42.36731516999862,53471.56773096001 2024-05-08,22:40:28.000,129,11066361,14965,0,1715208027,13020.068240820001,42.34616778000054,53471.50484688 2024-05-08,22:40:29.000,129,11066346,14565,0,1715208028,13020.014350339996,42.3532169099999,53471.511834 2024-05-08,22:40:30.000,129,11066374,15045,0,1715208029,13019.96045985999,42.3532169099999,53471.546769600005 2024-05-08,22:40:31.000,129,11066355,14565,0,1715208030,13019.913305689995,42.43075734000013,53471.49087264001 2024-05-08,22:40:32.000,129,11066280,14645,0,1715208031,13019.90656938,42.42370821000077,53471.42100144001 2024-05-08,22:40:33.000,129,11066304,14725,0,1715208032,13019.893096759995,42.52239602999907,53471.49087264001 2024-05-08,22:40:34.000,129,11066360,14605,0,1715208033,13019.872887829995,42.51534689999971,53471.427988560004 2024-05-08,22:40:35.000,129,11066418,14765,0,1715208034,13019.89983306999,42.53649428999779,53471.46991128001 2024-05-08,22:40:36.000,129,11066342,14485,0,1715208035,13019.85941520999,42.5646908100025,53471.476898400004 2024-05-08,22:40:37.000,129,11066356,14365,0,1715208036,13019.913305689995,42.60698558999866,53471.448949920006 2024-05-08,22:40:38.000,129,11066360,14565,0,1715208037,13019.92004199999,42.64928037000209,53471.43497568 2024-05-08,22:40:39.000,129,11066406,14605,0,1715208038,13019.92004199999,42.69862428000488,53471.38606584 2024-05-08,22:40:40.000,129,11066347,14645,0,1715208039,13019.92677831,42.74796819000039,53471.43497568 2024-05-08,22:40:41.000,129,11066375,14645,0,1715208040,13019.953723549996,42.76206644999911,53471.379078720005 2024-05-08,22:40:42.000,129,11066376,14845,0,1715208041,13019.96045985999,42.79731210000318,53471.379078720005 2024-05-08,22:40:43.000,129,11066287,14565,0,1715208042,13019.913305689995,42.8114103600019,53471.41401432 2024-05-08,22:40:44.000,129,11066366,14605,0,1715208043,13019.933514619996,42.83255774999998,53471.40004008001 2024-05-08,22:40:45.000,129,11066338,14765,0,1715208044,13019.86615152,42.846656009998696,53471.38606584 2024-05-08,22:40:46.000,129,11066363,14645,0,1715208045,13019.85941520999,42.8114103600019,53471.38606584 2024-05-08,22:40:47.000,129,11066386,14845,0,1715208046,13019.84594259,42.83255774999998,53471.35811736 2024-05-08,22:40:48.000,129,11066375,14965,0,1715208047,13019.82573366,42.83255774999998,53471.36510448 2024-05-08,22:40:49.000,129,11066363,14565,0,1715208048,13019.80552473,42.783213840004464,53471.35811736 2024-05-08,22:40:50.000,129,11066359,14845,0,1715208049,13019.812261039995,42.74091906000103,53471.38606584 2024-05-08,22:40:51.000,129,11066376,14605,0,1715208050,13019.80552473,42.726820800002315,53471.379078720005 2024-05-08,22:40:52.000,129,11066395,14685,0,1715208051,13019.792052109995,42.70567341000424,53471.36510448 2024-05-08,22:40:53.000,129,11066358,14405,0,1715208052,13019.81899734999,42.7127225400036,53471.36510448 2024-05-08,22:40:54.000,129,11066386,14925,0,1715208053,13019.84594259,42.70567341000424,53471.330168880006 2024-05-08,22:40:55.000,129,11066369,14445,0,1715208054,13019.89983306999,42.74796819000039,53471.379078720005 2024-05-08,22:40:56.000,129,11066369,15085,0,1715208055,13019.89983306999,42.733869930001674,53471.35113024001 2024-05-08,22:40:57.000,129,11066394,14685,0,1715208056,13019.92004199999,42.77616470999783,53471.35113024001 2024-05-08,22:40:58.000,129,11066389,14565,0,1715208057,13019.933514619996,42.82550862000062,53471.40004008001 2024-05-08,22:40:59.000,129,11066333,14525,0,1715208058,13019.893096759995,42.88190166000277,53471.36510448 2024-05-08,22:41:00.000,129,11066321,14845,0,1715208059,13019.933514619996,42.959442090002995,53471.32318176001 2024-05-08,22:41:01.000,129,11066379,14445,0,1715208060,13019.92004199999,43.00878599999851,53471.40004008001 2024-05-08,22:41:02.000,129,11066377,14685,0,1715208061,13019.893096759995,43.10042469000473,53471.43497568 2024-05-08,22:41:03.000,129,11066360,14525,0,1715208062,13019.92677831,43.17091598999832,53471.39305296 2024-05-08,22:41:04.000,129,11066381,14805,0,1715208063,13019.94025092999,43.255505549997906,53471.36510448 2024-05-08,22:41:05.000,129,11066375,14485,0,1715208064,13019.94025092999,43.33304597999813,53471.39305296 2024-05-08,22:41:06.000,129,11066402,14925,0,1715208065,13019.94698724,43.403537279999,53471.448949920006 2024-05-08,22:41:07.000,129,11066397,14645,0,1715208066,13020.014350339996,43.46697945000051,53471.476898400004 2024-05-08,22:41:08.000,129,11066363,14645,0,1715208067,13020.04803189,43.50927423000394,53471.46292416 2024-05-08,22:41:09.000,129,11066316,14525,0,1715208068,13020.122131299991,43.55861813999945,53471.497859760006 2024-05-08,22:41:10.000,129,11066381,14725,0,1715208069,13020.155812849996,43.586814660004165,53471.46991128001 2024-05-08,22:41:11.000,129,11066336,14645,0,1715208070,13020.243384879992,43.62910944000032,53471.50484688 2024-05-08,22:41:12.000,129,11066399,14525,0,1715208071,13020.304011669992,43.67845335000311,53471.52580824 2024-05-08,22:41:13.000,129,11066373,14645,0,1715208072,13020.344429529992,43.69960074000119,53471.49087264001 2024-05-08,22:41:14.000,129,11066365,14605,0,1715208073,13020.310747980002,43.70664987000055,53471.53279536 2024-05-08,22:41:15.000,129,11066348,14285,0,1715208074,13020.337693219997,43.727797259998624,53471.62362792 2024-05-08,22:41:16.000,129,11066340,14485,0,1715208075,13020.310747980002,43.74189552000462,53471.58869232001 2024-05-08,22:41:17.000,129,11066327,14685,0,1715208076,13020.337693219997,43.770092040002055,53471.56074384 2024-05-08,22:41:18.000,129,11066358,14885,0,1715208077,13020.283802739992,43.79123943000013,53471.5817052 2024-05-08,22:41:19.000,129,11066365,14565,0,1715208078,13020.270330120002,43.763042910002696,53471.57471808 2024-05-08,22:41:20.000,129,11066363,14765,0,1715208079,13020.270330120002,43.819435950004845,53471.51882112001 2024-05-08,22:41:21.000,129,11066301,14645,0,1715208080,13020.283802739992,43.85468160000164,53471.57471808 2024-05-08,22:41:22.000,129,11066387,14525,0,1715208081,13020.283802739992,43.87582898999972,53471.616640800006 2024-05-08,22:41:23.000,129,11066361,14405,0,1715208082,13020.310747980002,43.896976379997795,53471.53978248001 2024-05-08,22:41:24.000,129,11066363,14725,0,1715208083,13020.290539050002,43.92517290000251,53471.5817052 2024-05-08,22:41:25.000,129,11066389,14725,0,1715208084,13020.283802739992,43.995664200003375,53471.546769600005 2024-05-08,22:41:26.000,129,11066324,14805,0,1715208085,13020.310747980002,43.995664200003375,53471.48388552 2024-05-08,22:41:27.000,129,11066359,14725,0,1715208086,13020.256857499997,44.03090985000017,53471.51882112001 2024-05-08,22:41:28.000,129,11066380,14725,0,1715208087,13020.263593809992,44.06615550000424,53471.497859760006 2024-05-08,22:41:29.000,129,11066305,14805,0,1715208088,13020.277066429997,44.08025376000296,53471.497859760006 2024-05-08,22:41:30.000,129,11066337,14645,0,1715208089,13020.283802739992,44.04500810999889,53471.511834 2024-05-08,22:41:31.000,129,11066339,14445,0,1715208090,13020.263593809992,44.08025376000296,53471.48388552 2024-05-08,22:41:32.000,129,11066359,14485,0,1715208091,13020.243384879992,44.08025376000296,53471.46292416 2024-05-08,22:41:33.000,129,11066389,14365,0,1715208092,13020.149076540001,44.03795897999953,53471.448949920006 2024-05-08,22:41:34.000,129,11066328,14525,0,1715208093,13020.149076540001,44.05205723999825,53471.42100144001 2024-05-08,22:41:35.000,129,11066334,14565,0,1715208094,13020.081713439991,43.995664200003375,53471.42100144001 2024-05-08,22:41:36.000,129,11066350,14525,0,1715208095,13020.04803189,43.96746767999866,53471.39305296 2024-05-08,22:41:37.000,129,11066378,14885,0,1715208096,13019.994141409996,43.953369419999945,53471.37209160001 2024-05-08,22:41:38.000,129,11066346,14925,0,1715208097,13019.933514619996,43.92517290000251,53471.35811736 2024-05-08,22:41:39.000,129,11066349,14765,0,1715208098,13019.852678899995,43.84058334000292,53471.35113024001 2024-05-08,22:41:40.000,129,11066299,14765,0,1715208099,13019.771843179995,43.79123943000013,53471.309207520004 2024-05-08,22:41:41.000,129,11066367,14605,0,1715208100,13019.74489794,43.75599378000334,53471.211387840005 2024-05-08,22:41:42.000,129,11066346,14765,0,1715208101,13019.63711697999,43.69960074000119,53471.22536208 2024-05-08,22:41:43.000,129,11066344,14885,0,1715208102,13019.55628125999,43.6502568299984,53471.1974136 2024-05-08,22:41:44.000,129,11066358,14685,0,1715208103,13019.53607232999,43.551569010000094,53471.19042648 2024-05-08,22:41:45.000,129,11066370,15005,0,1715208104,13019.428291369994,43.46697945000051,53471.20440072001 2024-05-08,22:41:46.000,129,11066364,14845,0,1715208105,13019.408082439993,43.42468467000435,53471.211387840005 2024-05-08,22:41:47.000,129,11066328,14525,0,1715208106,13019.381137199998,43.39648814999964,53471.1974136 2024-05-08,22:41:48.000,129,11066361,14685,0,1715208107,13019.327246719993,43.34714424000413,53471.15549088001 2024-05-08,22:41:49.000,129,11066333,14725,0,1715208108,13019.266619929993,43.33304597999813,53471.141516640004 2024-05-08,22:41:50.000,129,11066378,14885,0,1715208109,13019.226202069993,43.311898590000055,53471.16946512 2024-05-08,22:41:51.000,129,11066301,14605,0,1715208110,13019.205993139993,43.27665294000326,53471.092606800004 2024-05-08,22:41:52.000,129,11066324,14645,0,1715208111,13019.212729450002,43.27665294000326,53471.09959392 2024-05-08,22:41:53.000,129,11066343,14325,0,1715208112,13019.199256829997,43.24845641999855,53471.10658104001 2024-05-08,22:41:54.000,129,11066357,14885,0,1715208113,13019.185784209993,43.23435815999983,53471.07863256 2024-05-08,22:41:55.000,129,11066323,14445,0,1715208114,13019.172311590002,43.185014250004315,53471.1275424 2024-05-08,22:41:56.000,129,11066337,14605,0,1715208115,13019.185784209993,43.17796511999768,53471.0576712 2024-05-08,22:41:57.000,129,11066345,14485,0,1715208116,13019.185784209993,43.135670340001525,53471.0576712 2024-05-08,22:41:58.000,129,11066346,14805,0,1715208117,13019.165575279992,43.079277299999376,53471.00876136 2024-05-08,22:41:59.000,129,11066344,14565,0,1715208118,13019.145366349992,43.093375559998094,53470.96683864001 2024-05-08,22:42:00.000,129,11066315,14885,0,1715208119,13019.145366349992,43.05108078000194,53470.994787120006 2024-05-08,22:42:01.000,129,11066367,14605,0,1715208120,13019.131893730002,42.99468773999979,53470.95985152 2024-05-08,22:42:02.000,129,11066349,14485,0,1715208121,13019.071266940002,42.93829470000492,53470.96683864001 2024-05-08,22:42:03.000,129,11066322,14885,0,1715208122,13019.071266940002,42.93829470000492,53470.924915920004 2024-05-08,22:42:04.000,129,11066311,14885,0,1715208123,13019.057794319997,42.86780340000405,53470.876006080005 2024-05-08,22:42:05.000,129,11066329,14645,0,1715208124,13019.084739559992,42.853705139998056,53470.876006080005 2024-05-08,22:42:06.000,129,11066371,14525,0,1715208125,13019.091475870002,42.83255774999998,53470.827096240006 2024-05-08,22:42:07.000,129,11066334,14645,0,1715208126,13019.104948489992,42.77616470999783,53470.85504472 2024-05-08,22:42:08.000,129,11066279,14445,0,1715208127,13019.071266940002,42.74796819000039,53470.82010912001 2024-05-08,22:42:09.000,129,11066328,14885,0,1715208128,13019.111684800002,42.69862428000488,53470.778186400006 2024-05-08,22:42:10.000,129,11066327,14765,0,1715208129,13019.158838969997,42.677476889999525,53470.91094168 2024-05-08,22:42:11.000,129,11066331,14605,0,1715208130,13019.165575279992,42.62813298000401,53470.91094168 2024-05-08,22:42:12.000,129,11066346,14765,0,1715208131,13019.165575279992,42.59288732999994,53470.813122 2024-05-08,22:42:13.000,129,11066337,14405,0,1715208132,13019.192520520002,42.557641680003144,53470.82010912001 2024-05-08,22:42:14.000,129,11066317,14365,0,1715208133,13019.280092549998,42.543543420004426,53470.79216064 2024-05-08,22:42:15.000,129,11066318,14445,0,1715208134,13019.212729450002,42.543543420004426,53470.79914776001 2024-05-08,22:42:16.000,129,11066318,14685,0,1715208135,13019.158838969997,42.543543420004426,53470.778186400006 2024-05-08,22:42:17.000,129,11066324,14565,0,1715208136,13019.179047899997,42.57173994000186,53470.79216064 2024-05-08,22:42:18.000,129,11066349,14245,0,1715208137,13019.205993139993,42.59288732999994,53470.827096240006 2024-05-08,22:42:19.000,129,11066314,15125,0,1715208138,13019.219465759998,42.63518211000337,53470.827096240006 2024-05-08,22:42:20.000,129,11066298,14565,0,1715208139,13019.205993139993,42.65632950000145,53470.827096240006 2024-05-08,22:42:21.000,129,11066349,14685,0,1715208140,13019.212729450002,42.726820800002315,53470.85504472 2024-05-08,22:42:22.000,129,11066297,14405,0,1715208141,13019.185784209993,42.79731210000318,53470.82010912001 2024-05-08,22:42:23.000,129,11066355,14725,0,1715208142,13019.199256829997,42.903049050000845,53470.90395456 2024-05-08,22:42:24.000,129,11066344,14685,0,1715208143,13019.232938380002,42.98763861000043,53470.84805760001 2024-05-08,22:42:25.000,129,11066332,14485,0,1715208144,13019.239674689998,43.02993339000386,53470.86203184 2024-05-08,22:42:26.000,129,11066334,14725,0,1715208145,13019.280092549998,43.086326429998735,53470.88998032 2024-05-08,22:42:27.000,129,11066361,14805,0,1715208146,13019.253147310003,43.128621210002166,53470.89696744001 2024-05-08,22:42:28.000,129,11066383,14805,0,1715208147,13019.300301479998,43.19911251000303,53470.9528644 2024-05-08,22:42:29.000,129,11066325,14365,0,1715208148,13019.313774099988,43.24140728999919,53470.924915920004 2024-05-08,22:42:30.000,129,11066298,14525,0,1715208149,13019.327246719993,43.304849460000696,53470.945877280006 2024-05-08,22:42:31.000,129,11066332,14365,0,1715208150,13019.333983029988,43.304849460000696,53470.96683864001 2024-05-08,22:42:32.000,129,11066324,14525,0,1715208151,13019.360928269998,43.34009511000477,53470.90395456 2024-05-08,22:42:33.000,129,11066321,14925,0,1715208152,13019.414818749989,43.361242500002845,53470.945877280006 2024-05-08,22:42:34.000,129,11066294,14325,0,1715208153,13019.441763989998,43.41058640999836,53470.994787120006 2024-05-08,22:42:35.000,129,11066346,14285,0,1715208154,13019.495654469989,43.46697945000051,53470.98081288 2024-05-08,22:42:36.000,129,11066321,14485,0,1715208155,13019.522599709999,43.47402857999987,53470.98780000001 2024-05-08,22:42:37.000,129,11066332,14285,0,1715208156,13019.55628125999,43.530421620002016,53471.00177424 2024-05-08,22:42:38.000,129,11066314,14565,0,1715208157,13019.583226499999,43.60796205000224,53471.09959392 2024-05-08,22:42:39.000,129,11066326,14725,0,1715208158,13019.59669911999,43.66435509000439,53471.113568160006 2024-05-08,22:42:40.000,129,11066312,14285,0,1715208159,13019.630380669994,43.69960074000119,53471.09959392 2024-05-08,22:42:41.000,129,11066327,14445,0,1715208160,13019.670798529994,43.74894465000398,53471.113568160006 2024-05-08,22:42:42.000,129,11066319,14685,0,1715208161,13019.711216389995,43.777141170001414,53471.17645224 2024-05-08,22:42:43.000,129,11066305,14805,0,1715208162,13019.70448008,43.83353421000356,53471.14850376 2024-05-08,22:42:44.000,129,11066332,14405,0,1715208163,13019.74489794,43.819435950004845,53471.18343936001 2024-05-08,22:42:45.000,129,11066306,14765,0,1715208164,13019.76510687,43.826485080004204,53471.16946512 2024-05-08,22:42:46.000,129,11066331,14725,0,1715208165,13019.75837055999,43.81238681999821,53471.18343936001 2024-05-08,22:42:47.000,129,11066333,14525,0,1715208166,13019.792052109995,43.79828855999949,53471.18343936001 2024-05-08,22:42:48.000,129,11066337,14645,0,1715208167,13019.792052109995,43.777141170001414,53471.1974136 2024-05-08,22:42:49.000,129,11066321,14605,0,1715208168,13019.76510687,43.763042910002696,53471.211387840005 2024-05-08,22:42:50.000,129,11066318,14845,0,1715208169,13019.74489794,43.73484638999798,53471.19042648 2024-05-08,22:42:51.000,129,11066360,14685,0,1715208170,13019.73816162999,43.6502568299984,53471.25331056001 2024-05-08,22:42:52.000,129,11066322,14765,0,1715208171,13019.751634249995,43.600912920002884,53471.17645224 2024-05-08,22:42:53.000,129,11066344,14565,0,1715208172,13019.70448008,43.537470750001376,53471.18343936001 2024-05-08,22:42:54.000,129,11066384,14565,0,1715208173,13019.68427115,43.52337249000266,53471.18343936001 2024-05-08,22:42:55.000,129,11066308,14205,0,1715208174,13019.68427115,43.544519880000735,53471.162478000006 2024-05-08,22:42:56.000,129,11066280,15005,0,1715208175,13019.66406222,43.45288119000179,53471.18343936001 2024-05-08,22:42:57.000,129,11066325,14605,0,1715208176,13019.63711697999,43.41763553999772,53471.17645224 2024-05-08,22:42:58.000,129,11066301,14485,0,1715208177,13019.589962809994,43.38238989000092,53471.13452952001 2024-05-08,22:42:59.000,129,11066313,14645,0,1715208178,13019.603435429999,43.34714424000413,53471.16946512 2024-05-08,22:43:00.000,129,11066265,14525,0,1715208179,13019.650589599994,43.304849460000696,53471.18343936001 2024-05-08,22:43:01.000,129,11066382,14445,0,1715208180,13019.603435429999,43.2696038100039,53471.14850376 2024-05-08,22:43:02.000,129,11066330,14565,0,1715208181,13019.61690804999,43.22730903000047,53471.23234920001 2024-05-08,22:43:03.000,129,11066302,14645,0,1715208182,13019.64385329,43.23435815999983,53471.260297680004 2024-05-08,22:43:04.000,129,11066314,14805,0,1715208183,13019.650589599994,43.20616164000239,53471.309207520004 2024-05-08,22:43:05.000,129,11066321,14685,0,1715208184,13019.630380669994,43.192063380003674,53471.2672848 2024-05-08,22:43:06.000,129,11066334,14765,0,1715208185,13019.64385329,43.22730903000047,53471.23933632 2024-05-08,22:43:07.000,129,11066292,14525,0,1715208186,13019.64385329,43.24140728999919,53471.330168880006 2024-05-08,22:43:08.000,129,11066320,14725,0,1715208187,13019.66406222,43.24140728999919,53471.337156 2024-05-08,22:43:09.000,129,11066312,14365,0,1715208188,13019.64385329,43.24140728999919,53471.337156 2024-05-08,22:43:10.000,129,11066328,14565,0,1715208189,13019.66406222,43.29780033000134,53471.31619464 2024-05-08,22:43:11.000,129,11066370,14805,0,1715208190,13019.63711697999,43.32599684999877,53471.35811736 2024-05-08,22:43:12.000,129,11066314,14645,0,1715208191,13019.650589599994,43.39648814999964,53471.35113024001 2024-05-08,22:43:13.000,129,11066265,14805,0,1715208192,13019.66406222,43.43878293000307,53471.34414312 2024-05-08,22:43:14.000,129,11066342,14725,0,1715208193,13019.68427115,43.44583206000243,53471.34414312 2024-05-08,22:43:15.000,129,11066325,14365,0,1715208194,13019.71795269999,43.47402857999987,53471.32318176001 2024-05-08,22:43:16.000,129,11066340,15165,0,1715208195,13019.711216389995,43.48107770999923,53471.38606584 2024-05-08,22:43:17.000,129,11066265,14525,0,1715208196,13019.73816162999,43.57271639999817,53471.40004008001 2024-05-08,22:43:18.000,129,11066295,14285,0,1715208197,13019.74489794,43.55861813999945,53471.35811736 2024-05-08,22:43:19.000,129,11066285,14445,0,1715208198,13019.79878841999,43.600912920002884,53471.40004008001 2024-05-08,22:43:20.000,129,11066299,14685,0,1715208199,13019.83920627999,43.57271639999817,53471.379078720005 2024-05-08,22:43:21.000,129,11066316,14405,0,1715208200,13019.86615152,43.551569010000094,53471.337156 2024-05-08,22:43:22.000,129,11066304,14605,0,1715208201,13019.89983306999,43.55861813999945,53471.30222040001 2024-05-08,22:43:23.000,129,11066319,14605,0,1715208202,13019.94025092999,43.60796205000224,53471.32318176001 2024-05-08,22:43:24.000,129,11066324,14925,0,1715208203,13020.000877719991,43.579765530004806,53471.29523328 2024-05-08,22:43:25.000,129,11066312,14725,0,1715208204,13020.014350339996,43.56566726999881,53471.35811736 2024-05-08,22:43:26.000,129,11066319,14605,0,1715208205,13020.041295579991,43.544519880000735,53471.31619464 2024-05-08,22:43:27.000,129,11066325,14525,0,1715208206,13020.04803189,43.57271639999817,53471.32318176001 2024-05-08,22:43:28.000,129,11066323,14445,0,1715208207,13020.04803189,43.551569010000094,53471.337156 2024-05-08,22:43:29.000,129,11066328,14605,0,1715208208,13020.149076540001,43.5163233600033,53471.37209160001 2024-05-08,22:43:30.000,129,11066306,14805,0,1715208209,13020.108658680001,43.47402857999987,53471.35811736 2024-05-08,22:43:31.000,129,11066345,14765,0,1715208210,13020.169285470001,43.48107770999923,53471.34414312 2024-05-08,22:43:32.000,129,11066322,14805,0,1715208211,13020.142340229992,43.488126839998586,53471.37209160001 2024-05-08,22:43:33.000,129,11066266,14445,0,1715208212,13020.108658680001,43.45288119000179,53471.427988560004 2024-05-08,22:43:34.000,129,11066283,14525,0,1715208213,13020.135603919996,43.495175969997945,53471.37209160001 2024-05-08,22:43:35.000,129,11066282,14605,0,1715208214,13020.182758089992,43.488126839998586,53471.41401432 2024-05-08,22:43:36.000,129,11066343,14565,0,1715208215,13020.209703330002,43.495175969997945,53471.40004008001 2024-05-08,22:43:37.000,129,11066290,14645,0,1715208216,13020.182758089992,43.544519880000735,53471.379078720005 2024-05-08,22:43:38.000,129,11066273,14565,0,1715208217,13020.209703330002,43.55861813999945,53471.38606584 2024-05-08,22:43:39.000,129,11066288,14525,0,1715208218,13020.182758089992,43.60796205000224,53471.40004008001 2024-05-08,22:43:40.000,129,11066282,14805,0,1715208219,13020.236648569997,43.586814660004165,53471.35113024001 2024-05-08,22:43:41.000,129,11066274,14685,0,1715208220,13020.277066429997,43.6502568299984,53471.37209160001 2024-05-08,22:43:42.000,129,11066311,14885,0,1715208221,13020.304011669992,43.6502568299984,53471.4070272 2024-05-08,22:43:43.000,129,11066304,14485,0,1715208222,13020.344429529992,43.69960074000119,53471.44196280001 2024-05-08,22:43:44.000,129,11066295,14605,0,1715208223,13020.351165840002,43.78419030000077,53471.45593704 2024-05-08,22:43:45.000,129,11066319,14525,0,1715208224,13020.405056319993,43.79123943000013,53471.44196280001 2024-05-08,22:43:46.000,129,11066322,14805,0,1715208225,13020.411792630002,43.81238681999821,53471.45593704 2024-05-08,22:43:47.000,129,11066285,14605,0,1715208226,13020.411792630002,43.84058334000292,53471.46292416 2024-05-08,22:43:48.000,129,11066321,14765,0,1715208227,13020.452210490002,43.90402551000443,53471.448949920006 2024-05-08,22:43:49.000,129,11066285,14725,0,1715208228,13020.458946799998,43.93222203000187,53471.511834 2024-05-08,22:43:50.000,129,11066275,14525,0,1715208229,13020.445474179993,43.97451680999802,53471.476898400004 2024-05-08,22:43:51.000,129,11066351,14645,0,1715208230,13020.465683109993,43.97451680999802,53471.45593704 2024-05-08,22:43:52.000,129,11066293,14645,0,1715208231,13020.479155729998,43.988615070004016,53471.37209160001 2024-05-08,22:43:53.000,129,11066335,14445,0,1715208232,13020.506100969993,44.002713330002734,53471.34414312 2024-05-08,22:43:54.000,129,11066333,14685,0,1715208233,13020.506100969993,43.995664200003375,53471.45593704 2024-05-08,22:43:55.000,129,11066327,14605,0,1715208234,13020.546518829993,44.002713330002734,53471.46292416 2024-05-08,22:43:56.000,129,11066300,14685,0,1715208235,13020.546518829993,43.960418549999304,53471.45593704 2024-05-08,22:43:57.000,129,11066319,14605,0,1715208236,13020.526309899993,43.960418549999304,53471.44196280001 2024-05-08,22:43:58.000,129,11066333,14485,0,1715208237,13020.553255139988,43.92517290000251,53471.46292416 2024-05-08,22:43:59.000,129,11066307,14405,0,1715208238,13020.573464069988,43.896976379997795,53471.45593704 2024-05-08,22:44:00.000,129,11066326,14685,0,1715208239,13020.566727759993,43.91812377000315,53471.476898400004 2024-05-08,22:44:01.000,129,11066258,14765,0,1715208240,13020.627354549993,43.87582898999972,53471.448949920006 2024-05-08,22:44:02.000,129,11066305,14885,0,1715208241,13020.634090859989,43.84058334000292,53471.46991128001 2024-05-08,22:44:03.000,129,11066294,14645,0,1715208242,13020.674508719989,43.83353421000356,53471.497859760006 2024-05-08,22:44:04.000,129,11066305,14925,0,1715208243,13020.708190269994,43.80533768999885,53471.497859760006 2024-05-08,22:44:05.000,129,11066373,14725,0,1715208244,13020.728399199994,43.763042910002696,53471.52580824 2024-05-08,22:44:06.000,129,11066241,14845,0,1715208245,13020.83618015999,43.79123943000013,53471.546769600005 2024-05-08,22:44:07.000,129,11066324,14765,0,1715208246,13020.802498609999,43.826485080004204,53471.57471808 2024-05-08,22:44:08.000,129,11066396,14485,0,1715208247,13020.83618015999,43.826485080004204,53471.56773096001 2024-05-08,22:44:09.000,129,11066370,14725,0,1715208248,13020.83618015999,43.826485080004204,53471.595679440004 2024-05-08,22:44:10.000,129,11066304,14605,0,1715208249,13020.869861709994,43.85468160000164,53471.60266656 2024-05-08,22:44:11.000,129,11066333,14925,0,1715208250,13020.87659801999,43.88287811999908,53471.62362792 2024-05-08,22:44:12.000,129,11066322,14765,0,1715208251,13020.77555336999,43.92517290000251,53471.56773096001 2024-05-08,22:44:13.000,129,11066334,14765,0,1715208252,13020.77555336999,43.96746767999866,53471.67952488 2024-05-08,22:44:14.000,129,11066309,14885,0,1715208253,13020.77555336999,43.96746767999866,53471.63760216001 2024-05-08,22:44:15.000,129,11066341,14565,0,1715208254,13020.75534443999,44.009762460002094,53471.62362792 2024-05-08,22:44:16.000,129,11066306,15005,0,1715208255,13020.782289679999,44.02386072000081,53471.595679440004 2024-05-08,22:44:17.000,129,11066383,14725,0,1715208256,13020.802498609999,44.05910637000488,53471.62362792 2024-05-08,22:44:18.000,129,11066311,14525,0,1715208257,13020.82270754,44.04500810999889,53471.67952488 2024-05-08,22:44:19.000,129,11066301,14565,0,1715208258,13020.829443849994,44.03090985000017,53471.65856352001 2024-05-08,22:44:20.000,129,11066312,14805,0,1715208259,13020.910279569995,44.02386072000081,53471.65856352001 2024-05-08,22:44:21.000,129,11066246,14845,0,1715208260,13020.90354326,43.988615070004016,53471.6515764 2024-05-08,22:44:22.000,129,11066340,14805,0,1715208261,13020.930488499995,43.960418549999304,53471.70747336001 2024-05-08,22:44:23.000,129,11066319,14725,0,1715208262,13020.94396112,43.91812377000315,53471.65856352001 2024-05-08,22:44:24.000,129,11066332,15005,0,1715208263,13020.970906359995,43.896976379997795,53471.69349912 2024-05-08,22:44:25.000,129,11066346,14685,0,1715208264,13020.97764266999,43.861730730001,53471.70747336001 2024-05-08,22:44:26.000,129,11066280,14685,0,1715208265,13021.01806052999,43.84058334000292,53471.70747336001 2024-05-08,22:44:27.000,129,11066342,14805,0,1715208266,13020.99785159999,43.79828855999949,53471.72843472 2024-05-08,22:44:28.000,129,11066328,14525,0,1715208267,13020.99785159999,43.73484638999798,53471.77035744 2024-05-08,22:44:29.000,129,11066312,14565,0,1715208268,13021.031533149995,43.74189552000462,53471.74939608 2024-05-08,22:44:30.000,129,11066299,14485,0,1715208269,13021.01806052999,43.73484638999798,53471.77734456001 2024-05-08,22:44:31.000,129,11066245,14565,0,1715208270,13021.0652147,43.69960074000119,53471.7214476 2024-05-08,22:44:32.000,129,11066312,14525,0,1715208271,13021.051742079995,43.70664987000055,53471.73542184001 2024-05-08,22:44:33.000,129,11066376,14445,0,1715208272,13021.07868731999,43.67845335000311,53471.763370320004 2024-05-08,22:44:34.000,129,11066314,14525,0,1715208273,13021.051742079995,43.68550248000247,53471.784331680006 2024-05-08,22:44:35.000,129,11066318,14685,0,1715208274,13021.05847838999,43.69960074000119,53471.7913188 2024-05-08,22:44:36.000,129,11066279,14405,0,1715208275,13021.071951009995,43.713698999999906,53471.79830592 2024-05-08,22:44:37.000,129,11066347,14725,0,1715208276,13021.04500577,43.69255161000183,53471.81926728 2024-05-08,22:44:38.000,129,11066320,14925,0,1715208277,13021.05847838999,43.713698999999906,53471.763370320004 2024-05-08,22:44:39.000,129,11066303,14605,0,1715208278,13021.031533149995,43.720748129999265,53471.80529304001 2024-05-08,22:44:40.000,129,11066325,14685,0,1715208279,13021.0652147,43.720748129999265,53471.80529304001 2024-05-08,22:44:41.000,129,11066287,14845,0,1715208280,13021.092159939995,43.770092040002055,53471.784331680006 2024-05-08,22:44:42.000,129,11066284,14805,0,1715208281,13021.08542363,43.770092040002055,53471.833241520006 2024-05-08,22:44:43.000,129,11066312,14885,0,1715208282,13021.0652147,43.74894465000398,53471.80529304001 2024-05-08,22:44:44.000,129,11066350,14565,0,1715208283,13021.071951009995,43.74189552000462,53471.80529304001 2024-05-08,22:44:45.000,129,11066352,14205,0,1715208284,13021.051742079995,43.770092040002055,53471.85420288001 2024-05-08,22:44:46.000,129,11066269,14765,0,1715208285,13021.051742079995,43.720748129999265,53471.86817712 2024-05-08,22:44:47.000,129,11066318,14765,0,1715208286,13021.01806052999,43.727797259998624,53471.812280160004 2024-05-08,22:44:48.000,129,11066275,14365,0,1715208287,13020.94396112,43.68550248000247,53471.80529304001 2024-05-08,22:44:49.000,129,11066338,14525,0,1715208288,13020.98437898,43.62910944000032,53471.7913188 2024-05-08,22:44:50.000,129,11066327,14445,0,1715208289,13020.991115289995,43.57271639999817,53471.87516424001 2024-05-08,22:44:51.000,129,11066346,14725,0,1715208290,13020.96417005,43.57271639999817,53471.84022864 2024-05-08,22:44:52.000,129,11066292,14525,0,1715208291,13020.950697429995,43.495175969997945,53471.86817712 2024-05-08,22:44:53.000,129,11066323,14365,0,1715208292,13020.930488499995,43.46697945000051,53471.86119 2024-05-08,22:44:54.000,129,11066313,14405,0,1715208293,13020.92375219,43.43878293000307,53471.882151360005 2024-05-08,22:44:55.000,129,11066318,14685,0,1715208294,13020.92375219,43.41763553999772,53471.80529304001 2024-05-08,22:44:56.000,129,11066315,14845,0,1715208295,13020.90354326,43.32599684999877,53471.75638320001 2024-05-08,22:44:57.000,129,11066296,14565,0,1715208296,13020.90354326,43.354193370003486,53471.82625440001 2024-05-08,22:44:58.000,129,11066331,14525,0,1715208297,13020.85638908999,43.28370207000262,53471.812280160004 2024-05-08,22:44:59.000,129,11066327,14685,0,1715208298,13020.85638908999,43.26255468000454,53471.81926728 2024-05-08,22:45:00.000,129,11066343,15005,0,1715208299,13020.8631254,43.29075120000198,53471.80529304001 2024-05-08,22:45:01.000,129,11066280,14445,0,1715208300,13020.869861709994,43.29780033000134,53471.77734456001 2024-05-08,22:45:02.000,129,11066318,14885,0,1715208301,13020.85638908999,43.2696038100039,53471.86119 2024-05-08,22:45:03.000,129,11066322,14765,0,1715208302,13020.83618015999,43.26255468000454,53471.784331680006 2024-05-08,22:45:04.000,129,11066291,14645,0,1715208303,13020.869861709994,43.26255468000454,53471.7913188 2024-05-08,22:45:05.000,129,11066327,14365,0,1715208304,13020.83618015999,43.29075120000198,53471.812280160004 2024-05-08,22:45:06.000,129,11066251,14925,0,1715208305,13020.802498609999,43.2696038100039,53471.7913188 2024-05-08,22:45:07.000,129,11066316,14885,0,1715208306,13020.762080749999,43.255505549997906,53471.77734456001 2024-05-08,22:45:08.000,129,11066336,14605,0,1715208307,13020.809234919994,43.29780033000134,53471.81926728 2024-05-08,22:45:09.000,129,11066323,14725,0,1715208308,13020.768817059994,43.304849460000696,53471.784331680006 2024-05-08,22:45:10.000,129,11066328,14805,0,1715208309,13020.82270754,43.28370207000262,53471.77734456001 2024-05-08,22:45:11.000,129,11066287,14525,0,1715208310,13020.748608129994,43.27665294000326,53471.70747336001 2024-05-08,22:45:12.000,129,11066320,14645,0,1715208311,13020.748608129994,43.29780033000134,53471.72843472 2024-05-08,22:45:13.000,129,11066312,14805,0,1715208312,13020.735135509989,43.29075120000198,53471.7913188 2024-05-08,22:45:14.000,129,11066329,15005,0,1715208313,13020.728399199994,43.29075120000198,53471.77734456001 2024-05-08,22:45:15.000,129,11066300,14565,0,1715208314,13020.721662889999,43.29075120000198,53471.72843472 2024-05-08,22:45:16.000,129,11066311,14565,0,1715208315,13020.768817059994,43.28370207000262,53471.67952488 2024-05-08,22:45:17.000,129,11066316,14645,0,1715208316,13020.782289679999,43.32599684999877,53471.665550640006 2024-05-08,22:45:18.000,129,11066309,14645,0,1715208317,13020.728399199994,43.318947719999414,53471.65856352001 2024-05-08,22:45:19.000,129,11066335,14845,0,1715208318,13020.735135509989,43.33304597999813,53471.67253776 2024-05-08,22:45:20.000,129,11066316,14765,0,1715208319,13020.748608129994,43.32599684999877,53471.68651200001 2024-05-08,22:45:21.000,129,11066304,14485,0,1715208320,13020.735135509989,43.34009511000477,53471.616640800006 2024-05-08,22:45:22.000,129,11066323,14885,0,1715208321,13020.748608129994,43.33304597999813,53471.62362792 2024-05-08,22:45:23.000,129,11066303,15005,0,1715208322,13020.735135509989,43.32599684999877,53471.67253776 2024-05-08,22:45:24.000,129,11066294,14645,0,1715208323,13020.762080749999,43.368291630002204,53471.665550640006 2024-05-08,22:45:25.000,129,11066316,14445,0,1715208324,13020.721662889999,43.368291630002204,53471.68651200001 2024-05-08,22:45:26.000,129,11066305,15125,0,1715208325,13020.735135509989,43.368291630002204,53471.644589280004 2024-05-08,22:45:27.000,129,11066354,14645,0,1715208326,13020.721662889999,43.41763553999772,53471.65856352001 2024-05-08,22:45:28.000,129,11066292,14885,0,1715208327,13020.647563479994,43.45288119000179,53471.644589280004 2024-05-08,22:45:29.000,129,11066278,14965,0,1715208328,13020.600409309998,43.537470750001376,53471.60965368001 2024-05-08,22:45:30.000,129,11066366,15205,0,1715208329,13020.586936689993,43.50222510000458,53471.60965368001 2024-05-08,22:45:31.000,129,11066261,14525,0,1715208330,13020.546518829993,43.579765530004806,53471.58869232001 2024-05-08,22:45:32.000,129,11066311,15085,0,1715208331,13020.479155729998,43.593863790003525,53471.57471808 2024-05-08,22:45:33.000,129,11066328,14805,0,1715208332,13020.472419420003,43.63615856999968,53471.60965368001 2024-05-08,22:45:34.000,129,11066297,14685,0,1715208333,13020.452210490002,43.713698999999906,53471.60965368001 2024-05-08,22:45:35.000,129,11066309,14885,0,1715208334,13020.371374770002,43.763042910002696,53471.5817052 2024-05-08,22:45:36.000,129,11066287,14605,0,1715208335,13020.405056319993,43.81238681999821,53471.56074384 2024-05-08,22:45:37.000,129,11066283,14965,0,1715208336,13020.398320009997,43.83353421000356,53471.53279536 2024-05-08,22:45:38.000,129,11066268,14765,0,1715208337,13020.364638459992,43.861730730001,53471.56074384 2024-05-08,22:45:39.000,129,11066306,15085,0,1715208338,13020.317484289997,43.91812377000315,53471.546769600005 2024-05-08,22:45:40.000,129,11066349,15045,0,1715208339,13020.270330120002,43.93222203000187,53471.44196280001 2024-05-08,22:45:41.000,129,11066257,14565,0,1715208340,13020.250121190002,43.92517290000251,53471.45593704 2024-05-08,22:45:42.000,129,11066296,14725,0,1715208341,13020.196230709997,43.96746767999866,53471.45593704 2024-05-08,22:45:43.000,129,11066302,15005,0,1715208342,13020.209703330002,43.946320290000585,53471.448949920006 2024-05-08,22:45:44.000,129,11066287,14725,0,1715208343,13020.169285470001,43.98156594000466,53471.45593704 2024-05-08,22:45:45.000,129,11066294,14805,0,1715208344,13020.169285470001,43.98156594000466,53471.48388552 2024-05-08,22:45:46.000,129,11066344,14965,0,1715208345,13020.162549159992,43.97451680999802,53471.43497568 2024-05-08,22:45:47.000,129,11066321,14405,0,1715208346,13020.061504509991,43.988615070004016,53471.427988560004 2024-05-08,22:45:48.000,129,11066306,14525,0,1715208347,13020.04803189,43.946320290000585,53471.40004008001 2024-05-08,22:45:49.000,129,11066291,14965,0,1715208348,13020.041295579991,43.97451680999802,53471.44196280001 2024-05-08,22:45:50.000,129,11066323,14845,0,1715208349,13020.054768199996,44.009762460002094,53471.48388552 2024-05-08,22:45:51.000,129,11066306,14765,0,1715208350,13020.00761403,43.995664200003375,53471.41401432 2024-05-08,22:45:52.000,129,11066306,15085,0,1715208351,13020.000877719991,43.96746767999866,53471.40004008001 2024-05-08,22:45:53.000,129,11066304,14765,0,1715208352,13019.96719617,43.93222203000187,53471.4070272 2024-05-08,22:45:54.000,129,11066288,14925,0,1715208353,13019.92004199999,43.97451680999802,53471.4070272 2024-05-08,22:45:55.000,129,11066314,15005,0,1715208354,13019.90656938,43.953369419999945,53471.42100144001 2024-05-08,22:45:56.000,129,11066298,14805,0,1715208355,13019.90656938,43.939271160001226,53471.36510448 2024-05-08,22:45:57.000,129,11066333,14685,0,1715208356,13019.89983306999,43.953369419999945,53471.36510448 2024-05-08,22:45:58.000,129,11066314,14845,0,1715208357,13019.852678899995,43.96746767999866,53471.379078720005 2024-05-08,22:45:59.000,129,11066298,14485,0,1715208358,13019.832469969995,43.995664200003375,53471.379078720005 2024-05-08,22:46:00.000,129,11066348,14965,0,1715208359,13019.82573366,44.009762460002094,53471.40004008001 2024-05-08,22:46:01.000,129,11066288,14325,0,1715208360,13019.81899734999,44.11549940999976,53471.43497568 2024-05-08,22:46:02.000,129,11066334,14685,0,1715208361,13019.771843179995,44.15074506000383,53471.39305296 2024-05-08,22:46:03.000,129,11066301,14685,0,1715208362,13019.77857948999,44.16484332000255,53471.35113024001 2024-05-08,22:46:04.000,129,11066323,14845,0,1715208363,13019.70448008,44.20008896999934,53471.35113024001 2024-05-08,22:46:05.000,129,11066285,14765,0,1715208364,13019.69774376999,44.24943288000213,53471.32318176001 2024-05-08,22:46:06.000,129,11066264,14725,0,1715208365,13019.64385329,44.298776789997646,53471.29523328 2024-05-08,22:46:07.000,129,11066331,14605,0,1715208366,13019.670798529994,44.348120700000436,53471.36510448 2024-05-08,22:46:08.000,129,11066300,14525,0,1715208367,13019.691007459995,44.37631721999787,53471.30222040001 2024-05-08,22:46:09.000,129,11066301,14485,0,1715208368,13019.63711697999,44.411562870001944,53471.309207520004 2024-05-08,22:46:10.000,129,11066374,14765,0,1715208369,13019.62364436,44.43271026000002,53471.25331056001 2024-05-08,22:46:11.000,129,11066270,14765,0,1715208370,13019.59669911999,44.48910330000217,53471.20440072001 2024-05-08,22:46:12.000,129,11066247,14725,0,1715208371,13019.61690804999,44.49615243000153,53471.260297680004 2024-05-08,22:46:13.000,129,11066313,15125,0,1715208372,13019.589962809994,44.48910330000217,53471.23933632 2024-05-08,22:46:14.000,129,11066319,15005,0,1715208373,13019.61690804999,44.531398079998326,53471.25331056001 2024-05-08,22:46:15.000,129,11066322,14525,0,1715208374,13019.57649018999,44.5666437300024,53471.18343936001 2024-05-08,22:46:16.000,129,11066253,14485,0,1715208375,13019.549544949994,44.55959460000304,53471.17645224 2024-05-08,22:46:17.000,129,11066321,14445,0,1715208376,13019.569753879994,44.5666437300024,53471.21837496 2024-05-08,22:46:18.000,129,11066335,14525,0,1715208377,13019.53607232999,44.5666437300024,53471.27427192001 2024-05-08,22:46:19.000,129,11066294,15005,0,1715208378,13019.542808639999,44.573692860001756,53471.25331056001 2024-05-08,22:46:20.000,129,11066332,14885,0,1715208379,13019.569753879994,44.60893850999855,53471.22536208 2024-05-08,22:46:21.000,129,11066263,14525,0,1715208380,13019.569753879994,44.55254547000368,53471.211387840005 2024-05-08,22:46:22.000,129,11066327,14485,0,1715208381,13019.59669911999,44.580741990001115,53471.30222040001 2024-05-08,22:46:23.000,129,11066291,14845,0,1715208382,13019.563017569999,44.573692860001756,53471.21837496 2024-05-08,22:46:24.000,129,11066380,14845,0,1715208383,13019.53607232999,44.538447209997685,53471.23234920001 2024-05-08,22:46:25.000,129,11066326,14485,0,1715208384,13019.549544949994,44.587791120000475,53471.24632344 2024-05-08,22:46:26.000,129,11066288,14885,0,1715208385,13019.569753879994,44.587791120000475,53471.21837496 2024-05-08,22:46:27.000,129,11066316,14445,0,1715208386,13019.53607232999,44.5666437300024,53471.25331056001 2024-05-08,22:46:28.000,129,11066303,14845,0,1715208387,13019.53607232999,44.538447209997685,53471.2672848 2024-05-08,22:46:29.000,129,11066304,14965,0,1715208388,13019.542808639999,44.51729981999961,53471.30222040001 2024-05-08,22:46:30.000,129,11066324,14845,0,1715208389,13019.549544949994,44.51025069000025,53471.28824616 2024-05-08,22:46:31.000,129,11066277,14845,0,1715208390,13019.542808639999,44.48910330000217,53471.22536208 2024-05-08,22:46:32.000,129,11066279,14605,0,1715208391,13019.542808639999,44.44680851999874,53471.20440072001 2024-05-08,22:46:33.000,129,11066277,14885,0,1715208392,13019.542808639999,44.43975938999938,53471.22536208 2024-05-08,22:46:34.000,129,11066316,15085,0,1715208393,13019.529336019994,44.411562870001944,53471.281259040006 2024-05-08,22:46:35.000,129,11066334,14885,0,1715208394,13019.53607232999,44.4186120000013,53471.24632344 2024-05-08,22:46:36.000,129,11066289,14885,0,1715208395,13019.522599709999,44.38336635000451,53471.19042648 2024-05-08,22:46:37.000,129,11066329,14845,0,1715208396,13019.583226499999,44.362218959999154,53471.25331056001 2024-05-08,22:46:38.000,129,11066282,14725,0,1715208397,13019.569753879994,44.32697331000236,53471.28824616 2024-05-08,22:46:39.000,129,11066287,14685,0,1715208398,13019.549544949994,44.30582592000428,53471.25331056001 2024-05-08,22:46:40.000,129,11066343,15045,0,1715208399,13019.549544949994,44.30582592000428,53471.23933632 2024-05-08,22:46:41.000,129,11066297,14645,0,1715208400,13019.589962809994,44.31287505000364,53471.27427192001 2024-05-08,22:46:42.000,129,11066275,14565,0,1715208401,13019.57649018999,44.27058027000021,53471.25331056001 2024-05-08,22:46:43.000,129,11066346,14645,0,1715208402,13019.583226499999,44.27762939999957,53471.31619464 2024-05-08,22:46:44.000,129,11066336,14685,0,1715208403,13019.57649018999,44.24943288000213,53471.309207520004 2024-05-08,22:46:45.000,129,11066303,14565,0,1715208404,13019.589962809994,44.24943288000213,53471.30222040001 2024-05-08,22:46:46.000,129,11066282,15085,0,1715208405,13019.610171739994,44.27058027000021,53471.309207520004 2024-05-08,22:46:47.000,129,11066326,14765,0,1715208406,13019.63711697999,44.235334620003414,53471.28824616 2024-05-08,22:46:48.000,129,11066349,14525,0,1715208407,13019.63711697999,44.228285490004055,53471.309207520004 2024-05-08,22:46:49.000,129,11066297,14565,0,1715208408,13019.63711697999,44.24943288000213,53471.28824616 2024-05-08,22:46:50.000,129,11066305,14845,0,1715208409,13019.610171739994,44.24238375000277,53471.25331056001 2024-05-08,22:46:51.000,129,11066333,14885,0,1715208410,13019.62364436,44.24943288000213,53471.260297680004 2024-05-08,22:46:52.000,129,11066274,14805,0,1715208411,13019.63711697999,44.235334620003414,53471.28824616 2024-05-08,22:46:53.000,129,11066316,14925,0,1715208412,13019.66406222,44.2071380999987,53471.337156 2024-05-08,22:46:54.000,129,11066328,14885,0,1715208413,13019.61690804999,44.19303983999998,53471.2672848 2024-05-08,22:46:55.000,129,11066332,14805,0,1715208414,13019.583226499999,44.15779419000319,53471.20440072001 2024-05-08,22:46:56.000,129,11066222,15005,0,1715208415,13019.59669911999,44.15779419000319,53471.27427192001 2024-05-08,22:46:57.000,129,11066305,14685,0,1715208416,13019.563017569999,44.11549940999976,53471.2672848 2024-05-08,22:46:58.000,129,11066323,14565,0,1715208417,13019.522599709999,44.08730289000232,53471.281259040006 2024-05-08,22:46:59.000,129,11066331,14605,0,1715208418,13019.502390779999,44.08025376000296,53471.27427192001 2024-05-08,22:47:00.000,129,11066298,14885,0,1715208419,13019.522599709999,44.0732046300036,53471.24632344 2024-05-08,22:47:01.000,129,11066268,14525,0,1715208420,13019.502390779999,43.988615070004016,53471.22536208 2024-05-08,22:47:02.000,129,11066285,14325,0,1715208421,13019.515863399989,43.960418549999304,53471.1974136 2024-05-08,22:47:03.000,129,11066365,14525,0,1715208422,13019.455236609989,43.896976379997795,53471.22536208 2024-05-08,22:47:04.000,129,11066310,14565,0,1715208423,13019.475445539989,43.87582898999972,53471.211387840005 2024-05-08,22:47:05.000,129,11066275,14685,0,1715208424,13019.414818749989,43.826485080004204,53471.18343936001 2024-05-08,22:47:06.000,129,11066319,14845,0,1715208425,13019.374400889988,43.826485080004204,53471.22536208 2024-05-08,22:47:07.000,129,11066354,14645,0,1715208426,13019.354191959988,43.770092040002055,53471.211387840005 2024-05-08,22:47:08.000,129,11066324,14565,0,1715208427,13019.307037789993,43.770092040002055,53471.25331056001 2024-05-08,22:47:09.000,129,11066280,14725,0,1715208428,13019.293565169988,43.713698999999906,53471.25331056001 2024-05-08,22:47:10.000,129,11066291,14405,0,1715208429,13019.273356240003,43.67140422000375,53471.1974136 2024-05-08,22:47:11.000,129,11066301,14445,0,1715208430,13019.273356240003,43.67140422000375,53471.211387840005 2024-05-08,22:47:12.000,129,11066284,14765,0,1715208431,13019.246410999993,43.6502568299984,53471.19042648 2024-05-08,22:47:13.000,129,11066286,14765,0,1715208432,13019.253147310003,43.62206031000096,53471.18343936001 2024-05-08,22:47:14.000,129,11066314,14685,0,1715208433,13019.246410999993,43.60796205000224,53471.19042648 2024-05-08,22:47:15.000,129,11066322,14885,0,1715208434,13019.253147310003,43.60796205000224,53471.1275424 2024-05-08,22:47:16.000,129,11066237,14685,0,1715208435,13019.226202069993,43.64320769999904,53471.10658104001 2024-05-08,22:47:17.000,129,11066303,14965,0,1715208436,13019.219465759998,43.62206031000096,53471.18343936001 2024-05-08,22:47:18.000,129,11066329,14565,0,1715208437,13019.259883619998,43.63615856999968,53471.09959392 2024-05-08,22:47:19.000,129,11066329,14805,0,1715208438,13019.286828859993,43.64320769999904,53471.1275424 2024-05-08,22:47:20.000,129,11066329,15205,0,1715208439,13019.307037789993,43.67140422000375,53471.1275424 2024-05-08,22:47:21.000,129,11066339,14765,0,1715208440,13019.354191959988,43.67140422000375,53471.08561968001 2024-05-08,22:47:22.000,129,11066312,14805,0,1715208441,13019.394609819989,43.70664987000055,53471.06465832001 2024-05-08,22:47:23.000,129,11066298,15205,0,1715208442,13019.387873509993,43.727797259998624,53471.1275424 2024-05-08,22:47:24.000,129,11066341,14605,0,1715208443,13019.401346129998,43.727797259998624,53471.13452952001 2024-05-08,22:47:25.000,129,11066265,14685,0,1715208444,13019.455236609989,43.84058334000292,53471.07863256 2024-05-08,22:47:26.000,129,11066322,14685,0,1715208445,13019.502390779999,43.84763247000228,53471.12055528 2024-05-08,22:47:27.000,129,11066310,14405,0,1715208446,13019.515863399989,43.861730730001,53471.16946512 2024-05-08,22:47:28.000,129,11066288,14525,0,1715208447,13019.569753879994,43.896976379997795,53471.15549088001 2024-05-08,22:47:29.000,129,11066287,14605,0,1715208448,13019.583226499999,43.939271160001226,53471.1974136 2024-05-08,22:47:30.000,129,11066300,14685,0,1715208449,13019.569753879994,43.995664200003375,53471.211387840005 2024-05-08,22:47:31.000,129,11066293,14885,0,1715208450,13019.63711697999,44.02386072000081,53471.12055528 2024-05-08,22:47:32.000,129,11066261,14885,0,1715208451,13019.66406222,44.03795897999953,53471.1974136 2024-05-08,22:47:33.000,129,11066307,14845,0,1715208452,13019.731425319995,44.03795897999953,53471.19042648 2024-05-08,22:47:34.000,129,11066272,14565,0,1715208453,13019.751634249995,44.1084502800004,53471.20440072001 2024-05-08,22:47:35.000,129,11066299,14645,0,1715208454,13019.75837055999,44.10140115000104,53471.20440072001 2024-05-08,22:47:36.000,129,11066250,14365,0,1715208455,13019.73816162999,44.136646799997834,53471.27427192001 2024-05-08,22:47:37.000,129,11066286,14685,0,1715208456,13019.76510687,44.122548539999116,53471.23933632 2024-05-08,22:47:38.000,129,11066259,14605,0,1715208457,13019.77857948999,44.15074506000383,53471.211387840005 2024-05-08,22:47:39.000,129,11066307,14965,0,1715208458,13019.73816162999,44.185990710000624,53471.27427192001 2024-05-08,22:47:40.000,129,11066321,14645,0,1715208459,13019.75837055999,44.221236360004696,53471.2672848 2024-05-08,22:47:41.000,129,11066355,14685,0,1715208460,13019.75837055999,44.221236360004696,53471.28824616 2024-05-08,22:47:42.000,129,11066295,14765,0,1715208461,13019.76510687,44.19303983999998,53471.2672848 2024-05-08,22:47:43.000,129,11066270,14885,0,1715208462,13019.71795269999,44.28467852999893,53471.30222040001 2024-05-08,22:47:44.000,129,11066334,14765,0,1715208463,13019.74489794,44.26353114000085,53471.31619464 2024-05-08,22:47:45.000,129,11066304,14885,0,1715208464,13019.75837055999,44.27762939999957,53471.28824616 2024-05-08,22:47:46.000,129,11066294,15205,0,1715208465,13019.7853158,44.31287505000364,53471.28824616 2024-05-08,22:47:47.000,129,11066298,14845,0,1715208466,13019.751634249995,44.28467852999893,53471.32318176001 2024-05-08,22:47:48.000,129,11066310,14725,0,1715208467,13019.771843179995,44.31287505000364,53471.337156 2024-05-08,22:47:49.000,129,11066299,14445,0,1715208468,13019.812261039995,44.31287505000364,53471.35113024001 2024-05-08,22:47:50.000,129,11066329,14765,0,1715208469,13019.812261039995,44.31287505000364,53471.337156 2024-05-08,22:47:51.000,129,11066288,14805,0,1715208470,13019.7853158,44.34107157000108,53471.330168880006 2024-05-08,22:47:52.000,129,11066301,15045,0,1715208471,13019.872887829995,44.319924180003,53471.29523328 2024-05-08,22:47:53.000,129,11066273,15045,0,1715208472,13019.893096759995,44.32697331000236,53471.30222040001 2024-05-08,22:47:54.000,129,11066274,14805,0,1715208473,13019.88636045,44.33402244000172,53471.330168880006 2024-05-08,22:47:55.000,129,11066313,14645,0,1715208474,13019.88636045,44.355169829999795,53471.330168880006 2024-05-08,22:47:56.000,129,11066289,14765,0,1715208475,13019.89983306999,44.38336635000451,53471.29523328 2024-05-08,22:47:57.000,129,11066300,14885,0,1715208476,13019.94025092999,44.39041548000387,53471.32318176001 2024-05-08,22:47:58.000,129,11066316,14885,0,1715208477,13019.953723549996,44.37631721999787,53471.35113024001 2024-05-08,22:47:59.000,129,11066325,14805,0,1715208478,13019.953723549996,44.411562870001944,53471.32318176001 2024-05-08,22:48:00.000,129,11066313,14645,0,1715208479,13019.933514619996,44.42566113000066,53471.27427192001 2024-05-08,22:48:01.000,129,11066333,14925,0,1715208480,13019.96045985999,44.43975938999938,53471.32318176001 2024-05-08,22:48:02.000,129,11066308,14565,0,1715208481,13019.92677831,44.43975938999938,53471.281259040006 2024-05-08,22:48:03.000,129,11066296,14885,0,1715208482,13019.94025092999,44.460906780004734,53471.2672848 2024-05-08,22:48:04.000,129,11066279,14725,0,1715208483,13019.94698724,44.46795591000409,53471.30222040001 2024-05-08,22:48:05.000,129,11066295,14725,0,1715208484,13019.98066878999,44.46795591000409,53471.309207520004 2024-05-08,22:48:06.000,129,11066270,14805,0,1715208485,13019.994141409996,44.48205417000281,53471.337156 2024-05-08,22:48:07.000,129,11066281,14365,0,1715208486,13020.034559269996,44.48910330000217,53471.35811736 2024-05-08,22:48:08.000,129,11066257,14725,0,1715208487,13020.021086649991,44.48910330000217,53471.31619464 2024-05-08,22:48:09.000,129,11066305,14525,0,1715208488,13020.02782296,44.48205417000281,53471.379078720005 2024-05-08,22:48:10.000,129,11066274,14525,0,1715208489,13020.04803189,44.47500504000345,53471.39305296 2024-05-08,22:48:11.000,129,11066310,14645,0,1715208490,13020.068240820001,44.42566113000066,53471.379078720005 2024-05-08,22:48:12.000,129,11066275,14685,0,1715208491,13020.115394989996,44.404513740002585,53471.379078720005 2024-05-08,22:48:13.000,129,11066290,14725,0,1715208492,13020.189494400001,44.37631721999787,53471.4070272 2024-05-08,22:48:14.000,129,11066299,14525,0,1715208493,13020.182758089992,44.355169829999795,53471.337156 2024-05-08,22:48:15.000,129,11066239,14405,0,1715208494,13020.169285470001,44.298776789997646,53471.4070272 2024-05-08,22:48:16.000,129,11066269,14325,0,1715208495,13020.142340229992,44.30582592000428,53471.38606584 2024-05-08,22:48:17.000,129,11066305,14645,0,1715208496,13020.128867610001,44.29172765999829,53471.36510448 2024-05-08,22:48:18.000,129,11066277,14365,0,1715208497,13020.135603919996,44.24943288000213,53471.36510448 2024-05-08,22:48:19.000,129,11066273,14405,0,1715208498,13020.155812849996,44.24238375000277,53471.35811736 2024-05-08,22:48:20.000,129,11066312,14365,0,1715208499,13020.101922369991,44.20008896999934,53471.36510448 2024-05-08,22:48:21.000,129,11066326,14565,0,1715208500,13020.149076540001,44.24943288000213,53471.42100144001 2024-05-08,22:48:22.000,129,11066266,14525,0,1715208501,13020.108658680001,44.21418722999806,53471.37209160001 2024-05-08,22:48:23.000,129,11066289,14725,0,1715208502,13020.135603919996,44.21418722999806,53471.38606584 2024-05-08,22:48:24.000,129,11066298,14565,0,1715208503,13020.155812849996,44.221236360004696,53471.37209160001 2024-05-08,22:48:25.000,129,11066266,14685,0,1715208504,13020.135603919996,44.26353114000085,53471.35811736 2024-05-08,22:48:26.000,129,11066319,14765,0,1715208505,13020.135603919996,44.27762939999957,53471.38606584 2024-05-08,22:48:27.000,129,11066261,14485,0,1715208506,13020.081713439991,44.29172765999829,53471.38606584 2024-05-08,22:48:28.000,129,11066267,14365,0,1715208507,13020.122131299991,44.31287505000364,53471.32318176001 2024-05-08,22:48:29.000,129,11066262,14765,0,1715208508,13020.128867610001,44.33402244000172,53471.39305296 2024-05-08,22:48:30.000,129,11066252,14405,0,1715208509,13020.108658680001,44.411562870001944,53471.379078720005 2024-05-08,22:48:31.000,129,11066298,14845,0,1715208510,13020.122131299991,44.46795591000409,53471.39305296 2024-05-08,22:48:32.000,129,11066283,15205,0,1715208511,13020.189494400001,44.47500504000345,53471.41401432 2024-05-08,22:48:33.000,129,11066240,14685,0,1715208512,13020.243384879992,44.524348949998966,53471.43497568 2024-05-08,22:48:34.000,129,11066227,14405,0,1715208513,13020.270330120002,44.573692860001756,53471.44196280001 2024-05-08,22:48:35.000,129,11066260,14645,0,1715208514,13020.290539050002,44.594840249999834,53471.476898400004 2024-05-08,22:48:36.000,129,11066250,14445,0,1715208515,13020.344429529992,44.580741990001115,53471.511834 2024-05-08,22:48:37.000,129,11066308,15205,0,1715208516,13020.337693219997,44.61598763999791,53471.45593704 2024-05-08,22:48:38.000,129,11066220,14925,0,1715208517,13020.384847389993,44.65123329000198,53471.44196280001 2024-05-08,22:48:39.000,129,11066292,15045,0,1715208518,13020.405056319993,44.67238068000006,53471.51882112001 2024-05-08,22:48:40.000,129,11066257,14525,0,1715208519,13020.411792630002,44.68647893999878,53471.46991128001 2024-05-08,22:48:41.000,129,11066247,14925,0,1715208520,13020.432001560002,44.67238068000006,53471.476898400004 2024-05-08,22:48:42.000,129,11066305,14845,0,1715208521,13020.465683109993,44.71467546000349,53471.511834 2024-05-08,22:48:43.000,129,11066344,14605,0,1715208522,13020.479155729998,44.70057720000477,53471.46292416 2024-05-08,22:48:44.000,129,11066248,14605,0,1715208523,13020.472419420003,44.69352806999814,53471.476898400004 2024-05-08,22:48:45.000,129,11066273,14885,0,1715208524,13020.512837279988,44.69352806999814,53471.46991128001 2024-05-08,22:48:46.000,129,11066337,14765,0,1715208525,13020.492628350003,44.67942980999942,53471.51882112001 2024-05-08,22:48:47.000,129,11066273,14525,0,1715208526,13020.479155729998,44.637135030003265,53471.476898400004 2024-05-08,22:48:48.000,129,11066285,14445,0,1715208527,13020.492628350003,44.637135030003265,53471.448949920006 2024-05-08,22:48:49.000,129,11066276,14285,0,1715208528,13020.499364659998,44.594840249999834,53471.448949920006 2024-05-08,22:48:50.000,129,11066268,14645,0,1715208529,13020.479155729998,44.587791120000475,53471.46292416 2024-05-08,22:48:51.000,129,11066255,15285,0,1715208530,13020.465683109993,44.55254547000368,53471.45593704 2024-05-08,22:48:52.000,129,11066254,14765,0,1715208531,13020.485892039993,44.524348949998966,53471.46292416 2024-05-08,22:48:53.000,129,11066255,14685,0,1715208532,13020.465683109993,44.538447209997685,53471.51882112001 2024-05-08,22:48:54.000,129,11066293,14845,0,1715208533,13020.472419420003,44.524348949998966,53471.476898400004 2024-05-08,22:48:55.000,129,11066232,14685,0,1715208534,13020.472419420003,44.46795591000409,53471.48388552 2024-05-08,22:48:56.000,129,11066261,14605,0,1715208535,13020.432001560002,44.46795591000409,53471.50484688 2024-05-08,22:48:57.000,129,11066352,14805,0,1715208536,13020.418528939997,44.44680851999874,53471.52580824 2024-05-08,22:48:58.000,129,11066222,14645,0,1715208537,13020.398320009997,44.460906780004734,53471.53978248001 2024-05-08,22:48:59.000,129,11066318,14645,0,1715208538,13020.391583700002,44.48910330000217,53471.52580824 2024-05-08,22:49:00.000,129,11066369,14525,0,1715208539,13020.351165840002,44.51025069000025,53471.55375672 2024-05-08,22:49:01.000,129,11066353,14685,0,1715208540,13020.330956910002,44.55254547000368,53471.55375672 2024-05-08,22:49:02.000,129,11066306,14765,0,1715208541,13020.330956910002,44.587791120000475,53471.5817052 2024-05-08,22:49:03.000,129,11066255,14365,0,1715208542,13020.344429529992,44.623036770004546,53471.55375672 2024-05-08,22:49:04.000,129,11066253,14205,0,1715208543,13020.384847389993,44.65123329000198,53471.56773096001 2024-05-08,22:49:05.000,129,11066268,14925,0,1715208544,13020.445474179993,44.67238068000006,53471.62362792 2024-05-08,22:49:06.000,129,11066251,14565,0,1715208545,13020.445474179993,44.65828242000134,53471.58869232001 2024-05-08,22:49:07.000,129,11066300,14405,0,1715208546,13020.472419420003,44.73582285000157,53471.56074384 2024-05-08,22:49:08.000,129,11066272,14605,0,1715208547,13020.512837279988,44.72877372000221,53471.70747336001 2024-05-08,22:49:09.000,129,11066296,14725,0,1715208548,13020.546518829993,44.79221589000372,53471.67952488 2024-05-08,22:49:10.000,129,11066272,14485,0,1715208549,13020.566727759993,44.82746154000051,53471.665550640006 2024-05-08,22:49:11.000,129,11066281,14645,0,1715208550,13020.627354549993,44.84860892999859,53471.62362792 2024-05-08,22:49:12.000,129,11066312,14805,0,1715208551,13020.694717649989,44.85565805999795,53471.62362792 2024-05-08,22:49:13.000,129,11066220,14885,0,1715208552,13020.741871819999,44.862707190004585,53471.60965368001 2024-05-08,22:49:14.000,129,11066237,14885,0,1715208553,13020.782289679999,44.862707190004585,53471.644589280004 2024-05-08,22:49:15.000,129,11066294,14605,0,1715208554,13020.869861709994,44.88385458000266,53471.665550640006 2024-05-08,22:49:16.000,129,11066270,14645,0,1715208555,13020.90354326,44.89090371000202,53471.69349912 2024-05-08,22:49:17.000,129,11066336,14765,0,1715208556,13020.950697429995,44.89795284000138,53471.70048624 2024-05-08,22:49:18.000,129,11066256,15045,0,1715208557,13020.98437898,44.84155979999923,53471.68651200001 2024-05-08,22:49:19.000,129,11066321,14365,0,1715208558,13020.97764266999,44.83451066999987,53471.763370320004 2024-05-08,22:49:20.000,129,11066312,14565,0,1715208559,13021.04500577,44.820412410001154,53471.77734456001 2024-05-08,22:49:21.000,129,11066308,14965,0,1715208560,13021.09889624999,44.820412410001154,53471.74240896 2024-05-08,22:49:22.000,129,11066227,14645,0,1715208561,13021.12584149,44.820412410001154,53471.75638320001 2024-05-08,22:49:23.000,129,11066294,14765,0,1715208562,13021.12584149,44.78516676000436,53471.74939608 2024-05-08,22:49:24.000,129,11066308,14845,0,1715208563,13021.09889624999,44.78516676000436,53471.763370320004 2024-05-08,22:49:25.000,129,11066269,15045,0,1715208564,13021.10563256,44.78516676000436,53471.784331680006 2024-05-08,22:49:26.000,129,11066285,14805,0,1715208565,13021.14605042,44.764019369999005,53471.77734456001 2024-05-08,22:49:27.000,129,11066260,15245,0,1715208566,13021.13931410999,44.78516676000436,53471.812280160004 2024-05-08,22:49:28.000,129,11066271,14805,0,1715208567,13021.11910517999,44.77811762999772,53471.82625440001 2024-05-08,22:49:29.000,129,11066274,14485,0,1715208568,13021.15952303999,44.74992111000029,53471.812280160004 2024-05-08,22:49:30.000,129,11066275,14685,0,1715208569,13021.172995659996,44.74992111000029,53471.86817712 2024-05-08,22:49:31.000,129,11066244,14965,0,1715208570,13021.220149829991,44.74992111000029,53471.88913848 2024-05-08,22:49:32.000,129,11066292,14605,0,1715208571,13021.240358759991,44.73582285000157,53471.91708696 2024-05-08,22:49:33.000,129,11066278,14845,0,1715208572,13021.274040309996,44.74287198000093,53471.90311272001 2024-05-08,22:49:34.000,129,11066314,15005,0,1715208573,13021.321194479991,44.771068499998364,53471.84721576 2024-05-08,22:49:35.000,129,11066303,14765,0,1715208574,13021.327930790001,44.78516676000436,53471.931061200004 2024-05-08,22:49:36.000,129,11066264,14805,0,1715208575,13021.388557580001,44.764019369999005,53471.931061200004 2024-05-08,22:49:37.000,129,11066293,14765,0,1715208576,13021.449184370002,44.77811762999772,53471.952022560006 2024-05-08,22:49:38.000,129,11066329,14725,0,1715208577,13021.462656989992,44.79221589000372,53471.98695816 2024-05-08,22:49:39.000,129,11066270,14565,0,1715208578,13021.509811160002,44.79221589000372,53471.98695816 2024-05-08,22:49:40.000,129,11066312,14765,0,1715208579,13021.530020090002,44.771068499998364,53472.00791952 2024-05-08,22:49:41.000,129,11066240,14925,0,1715208580,13021.590646880002,44.79221589000372,53472.04285512001 2024-05-08,22:49:42.000,129,11066322,14965,0,1715208581,13021.624328429993,44.74992111000029,53471.979971040004 2024-05-08,22:49:43.000,129,11066258,14685,0,1715208582,13021.691691530003,44.771068499998364,53472.11272632001 2024-05-08,22:49:44.000,129,11066297,14805,0,1715208583,13021.745582009993,44.764019369999005,53472.1057392 2024-05-08,22:49:45.000,129,11066277,15125,0,1715208584,13021.819681419998,44.73582285000157,53472.1057392 2024-05-08,22:49:46.000,129,11066258,14925,0,1715208585,13021.839890349998,44.70762633000413,53472.168623280006 2024-05-08,22:49:47.000,129,11066326,15285,0,1715208586,13021.907253449994,44.70762633000413,53472.15464904 2024-05-08,22:49:48.000,129,11066306,14685,0,1715208587,13021.947671309994,44.70057720000477,53472.20355888 2024-05-08,22:49:49.000,129,11066331,15125,0,1715208588,13022.021770719999,44.65828242000134,53472.20355888 2024-05-08,22:49:50.000,129,11066290,14965,0,1715208589,13022.03524333999,44.68647893999878,53472.23849448001 2024-05-08,22:49:51.000,129,11066253,15125,0,1715208590,13022.028507029994,44.623036770004546,53472.22452024 2024-05-08,22:49:52.000,129,11066290,15125,0,1715208591,13022.07566119999,44.630085900003905,53472.25945584001 2024-05-08,22:49:53.000,129,11066310,15005,0,1715208592,13022.07566119999,44.630085900003905,53472.25246872 2024-05-08,22:49:54.000,129,11066306,14925,0,1715208593,13022.10260644,44.623036770004546,53472.315352800004 2024-05-08,22:49:55.000,129,11066309,14685,0,1715208594,13022.149760609995,44.644184160002624,53472.35727552001 2024-05-08,22:49:56.000,129,11066242,14525,0,1715208595,13022.149760609995,44.61598763999791,53472.4201596 2024-05-08,22:49:57.000,129,11066297,14685,0,1715208596,13022.17670584999,44.630085900003905,53472.42714672001 2024-05-08,22:49:58.000,129,11066281,14565,0,1715208597,13022.129551679995,44.61598763999791,53472.41317248 2024-05-08,22:49:59.000,129,11066299,14925,0,1715208598,13022.10260644,44.65828242000134,53472.44810808001 2024-05-08,22:50:00.000,129,11066312,14565,0,1715208599,13022.08239751,44.65828242000134,53472.44112096 2024-05-08,22:50:01.000,129,11066311,14725,0,1715208600,13022.068924889994,44.61598763999791,53472.44810808001 2024-05-08,22:50:02.000,129,11066292,14525,0,1715208601,13022.03524333999,44.644184160002624,53472.46208232 2024-05-08,22:50:03.000,129,11066330,14845,0,1715208602,13022.04197965,44.637135030003265,53472.40618536001 2024-05-08,22:50:04.000,129,11066308,14485,0,1715208603,13022.03524333999,44.61598763999791,53472.44112096 2024-05-08,22:50:05.000,129,11066348,14965,0,1715208604,13022.028507029994,44.60893850999855,53472.47605656001 2024-05-08,22:50:06.000,129,11066299,14525,0,1715208605,13022.01503440999,44.5666437300024,53472.47605656001 2024-05-08,22:50:07.000,129,11066283,14725,0,1715208606,13022.03524333999,44.580741990001115,53472.52496640001 2024-05-08,22:50:08.000,129,11066276,15005,0,1715208607,13022.03524333999,44.54549634000432,53472.46906944 2024-05-08,22:50:09.000,129,11066274,15045,0,1715208608,13022.03524333999,44.54549634000432,53472.49701792001 2024-05-08,22:50:10.000,129,11066281,14845,0,1715208609,13022.001561789999,44.538447209997685,53472.46906944 2024-05-08,22:50:11.000,129,11066271,14645,0,1715208610,13021.97461654999,44.50320156000089,53472.483043680004 2024-05-08,22:50:12.000,129,11066308,14885,0,1715208611,13022.01503440999,44.531398079998326,53472.46906944 2024-05-08,22:50:13.000,129,11066313,14885,0,1715208612,13022.04197965,44.524348949998966,53472.504005040006 2024-05-08,22:50:14.000,129,11066298,15085,0,1715208613,13022.021770719999,44.51729981999961,53472.46906944 2024-05-08,22:50:15.000,129,11066289,14525,0,1715208614,13022.021770719999,44.54549634000432,53472.504005040006 2024-05-08,22:50:16.000,129,11066274,14525,0,1715208615,13022.03524333999,44.54549634000432,53472.51797928 2024-05-08,22:50:17.000,129,11066301,14885,0,1715208616,13022.068924889994,44.55959460000304,53472.52496640001 2024-05-08,22:50:18.000,129,11066271,14885,0,1715208617,13022.07566119999,44.587791120000475,53472.49701792001 2024-05-08,22:50:19.000,129,11066318,14885,0,1715208618,13022.11607905999,44.630085900003905,53472.57387624001 2024-05-08,22:50:20.000,129,11066270,14565,0,1715208619,13022.12281537,44.65123329000198,53472.56688912 2024-05-08,22:50:21.000,129,11066304,14765,0,1715208620,13022.10260644,44.70762633000413,53472.56688912 2024-05-08,22:50:22.000,129,11066279,14725,0,1715208621,13022.10260644,44.73582285000157,53472.58086336 2024-05-08,22:50:23.000,129,11066300,14725,0,1715208622,13022.089133819994,44.74992111000029,53472.58086336 2024-05-08,22:50:24.000,129,11066291,14885,0,1715208623,13022.11607905999,44.771068499998364,53472.559902 2024-05-08,22:50:25.000,129,11066308,15205,0,1715208624,13022.10260644,44.78516676000436,53472.58785048 2024-05-08,22:50:26.000,129,11066323,14645,0,1715208625,13022.08239751,44.79926502000308,53472.559902 2024-05-08,22:50:27.000,129,11066309,14845,0,1715208626,13022.12281537,44.79221589000372,53472.552914880005 2024-05-08,22:50:28.000,129,11066273,14885,0,1715208627,13022.09587012999,44.79926502000308,53472.57387624001 2024-05-08,22:50:29.000,129,11066282,14725,0,1715208628,13022.149760609995,44.756970239999646,53472.58785048 2024-05-08,22:50:30.000,129,11066294,14925,0,1715208629,13022.16323323,44.67942980999942,53472.59483760001 2024-05-08,22:50:31.000,129,11066263,14965,0,1715208630,13022.19691477999,44.67942980999942,53472.58086336 2024-05-08,22:50:32.000,129,11066304,14605,0,1715208631,13022.19691477999,44.70057720000477,53472.63676032 2024-05-08,22:50:33.000,129,11066339,14725,0,1715208632,13022.230596329995,44.644184160002624,53472.58785048 2024-05-08,22:50:34.000,129,11066315,14565,0,1715208633,13022.23733263999,44.630085900003905,53472.622786080006 2024-05-08,22:50:35.000,129,11066279,14725,0,1715208634,13022.32490467,44.587791120000475,53472.60881184 2024-05-08,22:50:36.000,129,11066299,14485,0,1715208635,13022.33837728999,44.54549634000432,53472.63676032 2024-05-08,22:50:37.000,129,11066303,14885,0,1715208636,13022.3451136,44.538447209997685,53472.67868304 2024-05-08,22:50:38.000,129,11066312,14565,0,1715208637,13022.31816835999,44.524348949998966,53472.65772168 2024-05-08,22:50:39.000,129,11066318,14885,0,1715208638,13022.37879514999,44.54549634000432,53472.650734560004 2024-05-08,22:50:40.000,129,11066328,14885,0,1715208639,13022.392267769996,44.524348949998966,53472.63676032 2024-05-08,22:50:41.000,129,11066328,14645,0,1715208640,13022.372058839996,44.580741990001115,53472.57387624001 2024-05-08,22:50:42.000,129,11066328,14565,0,1715208641,13022.40574039,44.5666437300024,53472.59483760001 2024-05-08,22:50:43.000,129,11066274,14485,0,1715208642,13022.39900407999,44.573692860001756,53472.650734560004 2024-05-08,22:50:44.000,129,11066318,14525,0,1715208643,13022.40574039,44.55959460000304,53472.60881184 2024-05-08,22:50:45.000,129,11066300,14885,0,1715208644,13022.412476699996,44.61598763999791,53472.60881184 2024-05-08,22:50:46.000,129,11066309,14765,0,1715208645,13022.372058839996,44.65828242000134,53472.64374744001 2024-05-08,22:50:47.000,129,11066313,14725,0,1715208646,13022.419213009991,44.6653315500007,53472.67868304 2024-05-08,22:50:48.000,129,11066286,14845,0,1715208647,13022.439421939991,44.6653315500007,53472.60881184 2024-05-08,22:50:49.000,129,11066297,14685,0,1715208648,13022.452894559996,44.71467546000349,53472.61579896001 2024-05-08,22:50:50.000,129,11066298,14685,0,1715208649,13022.432685629996,44.72877372000221,53472.6297732 2024-05-08,22:50:51.000,129,11066236,14525,0,1715208650,13022.459630869991,44.771068499998364,53472.601824720005 2024-05-08,22:50:52.000,129,11066319,14885,0,1715208651,13022.540466589991,44.79926502000308,53472.58086336 2024-05-08,22:50:53.000,129,11066323,14765,0,1715208652,13022.547202900001,44.78516676000436,53472.59483760001 2024-05-08,22:50:54.000,129,11066305,14725,0,1715208653,13022.560675519991,44.813363280001795,53472.53894064 2024-05-08,22:50:55.000,129,11066277,14805,0,1715208654,13022.587620760001,44.84860892999859,53472.59483760001 2024-05-08,22:50:56.000,129,11066276,14725,0,1715208655,13022.661720169992,44.820412410001154,53472.61579896001 2024-05-08,22:50:57.000,129,11066339,14685,0,1715208656,13022.702138029992,44.84155979999923,53472.552914880005 2024-05-08,22:50:58.000,129,11066302,14565,0,1715208657,13022.796446369997,44.84860892999859,53472.61579896001 2024-05-08,22:50:59.000,129,11066298,14605,0,1715208658,13022.857073159998,44.820412410001154,53472.57387624001 2024-05-08,22:51:00.000,129,11066272,14965,0,1715208659,13022.857073159998,44.82746154000051,53472.68567016 2024-05-08,22:51:01.000,129,11066279,14525,0,1715208660,13022.931172569988,44.84860892999859,53472.69265728001 2024-05-08,22:51:02.000,129,11066289,15045,0,1715208661,13022.958117809998,44.84155979999923,53472.671695920006 2024-05-08,22:51:03.000,129,11066258,14965,0,1715208662,13022.958117809998,44.78516676000436,53472.67868304 2024-05-08,22:51:04.000,129,11066285,14565,0,1715208663,13022.978326739998,44.77811762999772,53472.671695920006 2024-05-08,22:51:05.000,129,11066260,14885,0,1715208664,13022.985063049993,44.74287198000093,53472.76252848001 2024-05-08,22:51:06.000,129,11066236,14685,0,1715208665,13022.985063049993,44.69352806999814,53472.720605760005 2024-05-08,22:51:07.000,129,11066308,14845,0,1715208666,13023.025480909993,44.67942980999942,53472.71361864001 2024-05-08,22:51:08.000,129,11066298,14925,0,1715208667,13023.005271979993,44.637135030003265,53472.70663152 2024-05-08,22:51:09.000,129,11066298,14925,0,1715208668,13023.038953529998,44.623036770004546,53472.650734560004 2024-05-08,22:51:10.000,129,11066339,15285,0,1715208669,13023.012008289988,44.5666437300024,53472.720605760005 2024-05-08,22:51:11.000,129,11066279,14525,0,1715208670,13022.998535669998,44.54549634000432,53472.67868304 2024-05-08,22:51:12.000,129,11066325,14885,0,1715208671,13022.998535669998,44.55254547000368,53472.66470880001 2024-05-08,22:51:13.000,129,11066312,15005,0,1715208672,13022.978326739998,44.61598763999791,53472.671695920006 2024-05-08,22:51:14.000,129,11066307,14565,0,1715208673,13022.991799359988,44.54549634000432,53472.650734560004 2024-05-08,22:51:15.000,129,11066299,14885,0,1715208674,13022.978326739998,44.538447209997685,53472.69265728001 2024-05-08,22:51:16.000,129,11066301,14845,0,1715208675,13022.978326739998,44.55959460000304,53472.720605760005 2024-05-08,22:51:17.000,129,11066313,14805,0,1715208676,13022.985063049993,44.587791120000475,53472.69265728001 2024-05-08,22:51:18.000,129,11066293,14525,0,1715208677,13022.958117809998,44.637135030003265,53472.74156712001 2024-05-08,22:51:19.000,129,11066285,14485,0,1715208678,13022.958117809998,44.630085900003905,53472.68567016 2024-05-08,22:51:20.000,129,11066295,14845,0,1715208679,13022.978326739998,44.644184160002624,53472.6996444 2024-05-08,22:51:21.000,129,11066276,14845,0,1715208680,13022.958117809998,44.65828242000134,53472.74855424 2024-05-08,22:51:22.000,129,11066303,15045,0,1715208681,13023.059162459998,44.67942980999942,53472.790476960006 2024-05-08,22:51:23.000,129,11066323,14685,0,1715208682,13023.045689839993,44.6653315500007,53472.72759288 2024-05-08,22:51:24.000,129,11066275,14485,0,1715208683,13023.092844009989,44.70057720000477,53472.72759288 2024-05-08,22:51:25.000,129,11066319,14845,0,1715208684,13023.119789249999,44.72877372000221,53472.75554136 2024-05-08,22:51:26.000,129,11066277,14965,0,1715208685,13023.160207109999,44.67238068000006,53472.76252848001 2024-05-08,22:51:27.000,129,11066288,15245,0,1715208686,13023.21409758999,44.70762633000413,53472.720605760005 2024-05-08,22:51:28.000,129,11066243,14845,0,1715208687,13023.247779139994,44.65828242000134,53472.74855424 2024-05-08,22:51:29.000,129,11066308,14845,0,1715208688,13023.35556009999,44.65828242000134,53472.71361864001 2024-05-08,22:51:30.000,129,11066336,14805,0,1715208689,13023.409450579995,44.630085900003905,53472.75554136 2024-05-08,22:51:31.000,129,11066300,14685,0,1715208690,13023.45660474999,44.587791120000475,53472.85336104 2024-05-08,22:51:32.000,129,11066310,14925,0,1715208691,13023.530704159995,44.55959460000304,53472.82541256 2024-05-08,22:51:33.000,129,11066280,15045,0,1715208692,13023.571122019996,44.531398079998326,53472.86034816001 2024-05-08,22:51:34.000,129,11066246,14645,0,1715208693,13023.60480357,44.50320156000089,53472.88130952001 2024-05-08,22:51:35.000,129,11066260,14565,0,1715208694,13023.651957739996,44.47500504000345,53472.839386800006 2024-05-08,22:51:36.000,129,11066278,14605,0,1715208695,13023.719320839991,44.39041548000387,53472.89528376 2024-05-08,22:51:37.000,129,11066308,14725,0,1715208696,13023.759738699991,44.38336635000451,53472.89528376 2024-05-08,22:51:38.000,129,11066297,14525,0,1715208697,13023.766475010001,44.39041548000387,53472.937206480005 2024-05-08,22:51:39.000,129,11066343,14405,0,1715208698,13023.800156559992,44.38336635000451,53472.9441936 2024-05-08,22:51:40.000,129,11066314,14725,0,1715208699,13023.779947629992,44.36926808999851,53472.958167840006 2024-05-08,22:51:41.000,129,11066302,14885,0,1715208700,13023.793420249996,44.36926808999851,53472.99310344 2024-05-08,22:51:42.000,129,11066285,14765,0,1715208701,13023.806892870001,44.42566113000066,53472.986116320004 2024-05-08,22:51:43.000,129,11066274,14685,0,1715208702,13023.786683940001,44.411562870001944,53473.02105192 2024-05-08,22:51:44.000,129,11066310,14645,0,1715208703,13023.759738699991,44.46795591000409,53473.02803904001 2024-05-08,22:51:45.000,129,11066293,14405,0,1715208704,13023.786683940001,44.4538576499981,53473.04201328 2024-05-08,22:51:46.000,129,11066269,15005,0,1715208705,13023.753002389996,44.51729981999961,53473.06297464 2024-05-08,22:51:47.000,129,11066329,14365,0,1715208706,13023.692375599996,44.531398079998326,53473.06996176 2024-05-08,22:51:48.000,129,11066274,14725,0,1715208707,13023.712584529996,44.5666437300024,53473.03502616 2024-05-08,22:51:49.000,129,11066273,14605,0,1715208708,13023.651957739996,44.587791120000475,53473.02105192 2024-05-08,22:51:50.000,129,11066299,14525,0,1715208709,13023.672166669996,44.60188937999919,53473.04201328 2024-05-08,22:51:51.000,129,11066225,14765,0,1715208710,13023.692375599996,44.623036770004546,53473.09092312 2024-05-08,22:51:52.000,129,11066319,14605,0,1715208711,13023.66543036,44.580741990001115,53473.09092312 2024-05-08,22:51:53.000,129,11066315,14565,0,1715208712,13023.699111909991,44.55254547000368,53473.055987520005 2024-05-08,22:51:54.000,129,11066315,14525,0,1715208713,13023.712584529996,44.51025069000025,53473.09092312 2024-05-08,22:51:55.000,129,11066328,14845,0,1715208714,13023.705848220001,44.47500504000345,53473.06297464 2024-05-08,22:51:56.000,129,11066272,14445,0,1715208715,13023.739529769991,44.43975938999938,53473.11188448 2024-05-08,22:51:57.000,129,11066292,14765,0,1715208716,13023.753002389996,44.404513740002585,53473.1887428 2024-05-08,22:51:58.000,129,11066305,14925,0,1715208717,13023.773211319996,44.36926808999851,53473.174768560006 2024-05-08,22:51:59.000,129,11066323,14445,0,1715208718,13023.793420249996,44.33402244000172,53473.23765264 2024-05-08,22:52:00.000,129,11066310,14685,0,1715208719,13023.827101800001,44.30582592000428,53473.25162688 2024-05-08,22:52:01.000,129,11066307,15005,0,1715208720,13023.854047039997,44.24943288000213,53473.23066552 2024-05-08,22:52:02.000,129,11066355,14445,0,1715208721,13023.907937520002,44.221236360004696,53473.24463976001 2024-05-08,22:52:03.000,129,11066309,14765,0,1715208722,13023.941619069992,44.235334620003414,53473.272588240005 2024-05-08,22:52:04.000,129,11066277,14765,0,1715208723,13024.015718479997,44.235334620003414,53473.174768560006 2024-05-08,22:52:05.000,129,11066254,15165,0,1715208724,13024.022454789992,44.221236360004696,53473.223678400005 2024-05-08,22:52:06.000,129,11066369,14645,0,1715208725,13024.042663719993,44.25648201000149,53473.19572992001 2024-05-08,22:52:07.000,129,11066296,14645,0,1715208726,13024.062872649993,44.319924180003,53473.23765264 2024-05-08,22:52:08.000,129,11066275,14405,0,1715208727,13024.089817890002,44.36926808999851,53473.223678400005 2024-05-08,22:52:09.000,129,11066310,14445,0,1715208728,13024.089817890002,44.397464610003226,53473.20970416 2024-05-08,22:52:10.000,129,11066303,14525,0,1715208729,13024.062872649993,44.47500504000345,53473.272588240005 2024-05-08,22:52:11.000,129,11066289,14725,0,1715208730,13024.096554199998,44.51729981999961,53473.321498080004 2024-05-08,22:52:12.000,129,11066316,14885,0,1715208731,13024.049400030002,44.587791120000475,53473.272588240005 2024-05-08,22:52:13.000,129,11066320,14725,0,1715208732,13024.002245859992,44.644184160002624,53473.29354960001 2024-05-08,22:52:14.000,129,11066278,15005,0,1715208733,13023.995509549997,44.70762633000413,53473.272588240005 2024-05-08,22:52:15.000,129,11066335,15045,0,1715208734,13023.968564310002,44.78516676000436,53473.27957536 2024-05-08,22:52:16.000,129,11066292,14565,0,1715208735,13023.975300619997,44.82746154000051,53473.30053672 2024-05-08,22:52:17.000,129,11066311,14605,0,1715208736,13023.975300619997,44.8768054500033,53473.272588240005 2024-05-08,22:52:18.000,129,11066320,14845,0,1715208737,13023.988773240002,44.92614935999882,53473.24463976001 2024-05-08,22:52:19.000,129,11066328,14685,0,1715208738,13023.955091689997,44.94024762000481,53473.27957536 2024-05-08,22:52:20.000,129,11066321,14685,0,1715208739,13023.982036929992,44.96844414000225,53473.23066552 2024-05-08,22:52:21.000,129,11066275,14765,0,1715208740,13023.995509549997,44.97549327000161,53473.272588240005 2024-05-08,22:52:22.000,129,11066273,14765,0,1715208741,13024.008982170002,44.989591530000325,53473.23765264 2024-05-08,22:52:23.000,129,11066343,14925,0,1715208742,13024.035927409997,44.989591530000325,53473.321498080004 2024-05-08,22:52:24.000,129,11066242,14765,0,1715208743,13024.069608960002,44.996640659999684,53473.29354960001 2024-05-08,22:52:25.000,129,11066291,15005,0,1715208744,13024.150444679988,44.996640659999684,53473.25162688 2024-05-08,22:52:26.000,129,11066288,14965,0,1715208745,13024.150444679988,45.0107389199984,53473.31451096001 2024-05-08,22:52:27.000,129,11066315,14845,0,1715208746,13024.163917299993,45.045984570002474,53473.30053672 2024-05-08,22:52:28.000,129,11066250,14725,0,1715208747,13024.184126229993,45.0248371800044,53473.30053672 2024-05-08,22:52:29.000,129,11066309,14725,0,1715208748,13024.190862539988,45.06713196000055,53473.321498080004 2024-05-08,22:52:30.000,129,11066339,14885,0,1715208749,13024.170653609988,45.045984570002474,53473.30752384 2024-05-08,22:52:31.000,129,11066276,15245,0,1715208750,13024.163917299993,45.045984570002474,53473.28656248001 2024-05-08,22:52:32.000,129,11066302,14845,0,1715208751,13024.197598849998,45.09532847999799,53473.31451096001 2024-05-08,22:52:33.000,129,11066283,14845,0,1715208752,13024.224544089993,45.06713196000055,53473.3983564 2024-05-08,22:52:34.000,129,11066293,15005,0,1715208753,13024.224544089993,45.1235250000027,53473.342459440006 2024-05-08,22:52:35.000,129,11066309,14565,0,1715208754,13024.278434569998,45.18696717000421,53473.40534352 2024-05-08,22:52:36.000,129,11066328,14765,0,1715208755,13024.278434569998,45.15172152000014,53473.3983564 2024-05-08,22:52:37.000,129,11066321,14645,0,1715208756,13024.278434569998,45.20811456000229,53473.35643368 2024-05-08,22:52:38.000,129,11066290,14645,0,1715208757,13024.264961949993,45.25040933999844,53473.37739504 2024-05-08,22:52:39.000,129,11066312,14685,0,1715208758,13024.271698259989,45.278605860003154,53473.43329200001 2024-05-08,22:52:40.000,129,11066314,14845,0,1715208759,13024.244753019993,45.32090063999931,53473.440279120005 2024-05-08,22:52:41.000,129,11066312,15285,0,1715208760,13024.244753019993,45.32090063999931,53473.440279120005 2024-05-08,22:52:42.000,129,11066272,14685,0,1715208761,13024.190862539988,45.34909716000402,53473.42630488 2024-05-08,22:52:43.000,129,11066316,14685,0,1715208762,13024.190862539988,45.37729368000146,53473.40534352 2024-05-08,22:52:44.000,129,11066354,14805,0,1715208763,13024.224544089993,45.398441069999535,53473.41931776 2024-05-08,22:52:45.000,129,11066253,14765,0,1715208764,13024.130235750003,45.41253932999825,53473.37739504 2024-05-08,22:52:46.000,129,11066278,14605,0,1715208765,13024.089817890002,45.41253932999825,53473.40534352 2024-05-08,22:52:47.000,129,11066270,14685,0,1715208766,13024.096554199998,45.41253932999825,53473.37739504 2024-05-08,22:52:48.000,129,11066279,14525,0,1715208767,13024.035927409997,45.405490199998894,53473.3284852 2024-05-08,22:52:49.000,129,11066294,14405,0,1715208768,13024.015718479997,45.3702445500021,53473.321498080004 2024-05-08,22:52:50.000,129,11066285,14565,0,1715208769,13024.002245859992,45.35614629000338,53473.37040792 2024-05-08,22:52:51.000,129,11066305,14765,0,1715208770,13024.002245859992,45.34909716000402,53473.37040792 2024-05-08,22:52:52.000,129,11066291,14445,0,1715208771,13023.995509549997,45.30680238000059,53473.34944656 2024-05-08,22:52:53.000,129,11066287,14405,0,1715208772,13024.015718479997,45.29270412000187,53473.37739504 2024-05-08,22:52:54.000,129,11066263,14365,0,1715208773,13024.029191100002,45.229261950000364,53473.29354960001 2024-05-08,22:52:55.000,129,11066255,14565,0,1715208774,13024.049400030002,45.20811456000229,53473.30752384 2024-05-08,22:52:56.000,129,11066297,14445,0,1715208775,13024.042663719993,45.20811456000229,53473.31451096001 2024-05-08,22:52:57.000,129,11066282,14565,0,1715208776,13024.056136339997,45.24336020999908,53473.258614 2024-05-08,22:52:58.000,129,11066302,14725,0,1715208777,13024.083081579993,45.215163690001646,53473.24463976001 2024-05-08,22:52:59.000,129,11066259,14365,0,1715208778,13024.150444679988,45.18696717000421,53473.24463976001 2024-05-08,22:53:00.000,129,11066295,15005,0,1715208779,13024.123499439993,45.17991804000485,53473.20271704 2024-05-08,22:53:01.000,129,11066285,14565,0,1715208780,13024.136972059998,45.215163690001646,53473.27957536 2024-05-08,22:53:02.000,129,11066247,14685,0,1715208781,13024.089817890002,45.20106543000293,53473.223678400005 2024-05-08,22:53:03.000,129,11066251,14565,0,1715208782,13024.116763129998,45.229261950000364,53473.258614 2024-05-08,22:53:04.000,129,11066288,14885,0,1715208783,13024.136972059998,45.29270412000187,53473.23765264 2024-05-08,22:53:05.000,129,11066258,14685,0,1715208784,13024.130235750003,45.278605860003154,53473.25162688 2024-05-08,22:53:06.000,129,11066241,14725,0,1715208785,13024.110026820003,45.29975325000123,53473.258614 2024-05-08,22:53:07.000,129,11066302,14845,0,1715208786,13024.076345269998,45.29270412000187,53473.24463976001 2024-05-08,22:53:08.000,129,11066279,14765,0,1715208787,13024.042663719993,45.32794976999867,53473.223678400005 2024-05-08,22:53:09.000,129,11066239,14605,0,1715208788,13024.049400030002,45.31385150999995,53473.223678400005 2024-05-08,22:53:10.000,129,11066242,14765,0,1715208789,13024.015718479997,45.31385150999995,53473.1887428 2024-05-08,22:53:11.000,129,11066295,14445,0,1715208790,13024.022454789992,45.29270412000187,53473.223678400005 2024-05-08,22:53:12.000,129,11066288,14685,0,1715208791,13024.049400030002,45.23631107999972,53473.16778144001 2024-05-08,22:53:13.000,129,11066259,14565,0,1715208792,13024.069608960002,45.20811456000229,53473.174768560006 2024-05-08,22:53:14.000,129,11066238,14565,0,1715208793,13024.110026820003,45.1235250000027,53473.19572992001 2024-05-08,22:53:15.000,129,11066251,14845,0,1715208794,13024.096554199998,45.06008283000119,53473.223678400005 2024-05-08,22:53:16.000,129,11066272,14365,0,1715208795,13024.143708369993,44.97549327000161,53473.18175568 2024-05-08,22:53:17.000,129,11066276,14365,0,1715208796,13024.197598849998,44.933198489998176,53473.1887428 2024-05-08,22:53:18.000,129,11066275,14805,0,1715208797,13024.150444679988,44.83451066999987,53473.21669128001 2024-05-08,22:53:19.000,129,11066228,14565,0,1715208798,13024.204335159993,44.78516676000436,53473.1887428 2024-05-08,22:53:20.000,129,11066229,14765,0,1715208799,13024.211071469988,44.74287198000093,53473.174768560006 2024-05-08,22:53:21.000,129,11066306,14565,0,1715208800,13024.224544089993,44.67942980999942,53473.20970416 2024-05-08,22:53:22.000,129,11066285,14845,0,1715208801,13024.184126229993,44.630085900003905,53473.20271704 2024-05-08,22:53:23.000,129,11066280,14845,0,1715208802,13024.163917299993,44.623036770004546,53473.19572992001 2024-05-08,22:53:24.000,129,11066308,14485,0,1715208803,13024.110026820003,44.587791120000475,53473.1887428 2024-05-08,22:53:25.000,129,11066278,14645,0,1715208804,13024.136972059998,44.580741990001115,53473.23765264 2024-05-08,22:53:26.000,129,11066297,14405,0,1715208805,13024.136972059998,44.51025069000025,53473.20271704 2024-05-08,22:53:27.000,129,11066242,14965,0,1715208806,13024.130235750003,44.531398079998326,53473.20271704 2024-05-08,22:53:28.000,129,11066252,14805,0,1715208807,13024.116763129998,44.538447209997685,53473.14682008001 2024-05-08,22:53:29.000,129,11066229,14645,0,1715208808,13024.116763129998,44.524348949998966,53473.1887428 2024-05-08,22:53:30.000,129,11066259,14365,0,1715208809,13024.136972059998,44.524348949998966,53473.20970416 2024-05-08,22:53:31.000,129,11066303,14805,0,1715208810,13024.163917299993,44.524348949998966,53473.16079432 2024-05-08,22:53:32.000,129,11066278,14645,0,1715208811,13024.163917299993,44.51025069000025,53473.19572992001 2024-05-08,22:53:33.000,129,11066292,14445,0,1715208812,13024.211071469988,44.460906780004734,53473.23066552 2024-05-08,22:53:34.000,129,11066263,14605,0,1715208813,13024.231280399988,44.4186120000013,53473.19572992001 2024-05-08,22:53:35.000,129,11066275,14805,0,1715208814,13024.359270289999,44.4538576499981,53473.26560112001 2024-05-08,22:53:36.000,129,11066292,14565,0,1715208815,13024.386215529994,44.404513740002585,53473.28656248001 2024-05-08,22:53:37.000,129,11066291,14765,0,1715208816,13024.467051249994,44.4186120000013,53473.26560112001 2024-05-08,22:53:38.000,129,11066265,14405,0,1715208817,13024.52094173,44.38336635000451,53473.272588240005 2024-05-08,22:53:39.000,129,11066254,14365,0,1715208818,13024.54115066,44.37631721999787,53473.30053672 2024-05-08,22:53:40.000,129,11066252,14725,0,1715208819,13024.51420541999,44.36926808999851,53473.27957536 2024-05-08,22:53:41.000,129,11066278,14605,0,1715208820,13024.58156852,44.36926808999851,53473.33547232001 2024-05-08,22:53:42.000,129,11066265,14765,0,1715208821,13024.62198638,44.37631721999787,53473.34944656 2024-05-08,22:53:43.000,129,11066296,14365,0,1715208822,13024.64219531,44.362218959999154,53473.38438216001 2024-05-08,22:53:44.000,129,11066249,14885,0,1715208823,13024.669140549995,44.33402244000172,53473.34944656 2024-05-08,22:53:45.000,129,11066270,14525,0,1715208824,13024.689349479995,44.348120700000436,53473.37040792 2024-05-08,22:53:46.000,129,11066261,14645,0,1715208825,13024.74323996,44.34107157000108,53473.35643368 2024-05-08,22:53:47.000,129,11066264,14845,0,1715208826,13024.75671257999,44.355169829999795,53473.31451096001 2024-05-08,22:53:48.000,129,11066284,14925,0,1715208827,13024.729767339995,44.38336635000451,53473.342459440006 2024-05-08,22:53:49.000,129,11066265,14445,0,1715208828,13024.75671257999,44.411562870001944,53473.36342080001 2024-05-08,22:53:50.000,129,11066261,14725,0,1715208829,13024.80386675,44.43271026000002,53473.37739504 2024-05-08,22:53:51.000,129,11066301,14445,0,1715208830,13024.84428461,44.411562870001944,53473.342459440006 2024-05-08,22:53:52.000,129,11066265,14605,0,1715208831,13024.891438779996,44.46795591000409,53473.40534352 2024-05-08,22:53:53.000,129,11066262,14645,0,1715208832,13024.979010809991,44.55254547000368,53473.440279120005 2024-05-08,22:53:54.000,129,11066258,14805,0,1715208833,13025.032901289997,44.580741990001115,53473.43329200001 2024-05-08,22:53:55.000,129,11066277,14885,0,1715208834,13025.086791770002,44.623036770004546,53473.47521472 2024-05-08,22:53:56.000,129,11066203,14605,0,1715208835,13025.147418560002,44.65828242000134,53473.510150320006 2024-05-08,22:53:57.000,129,11066261,14445,0,1715208836,13025.208045350002,44.771068499998364,53473.53111168001 2024-05-08,22:53:58.000,129,11066235,14485,0,1715208837,13025.241726899992,44.820412410001154,53473.53111168001 2024-05-08,22:53:59.000,129,11066238,14525,0,1715208838,13025.241726899992,44.869756320003944,53473.51713744 2024-05-08,22:54:00.000,129,11066323,14765,0,1715208839,13025.275408449997,44.94729675000417,53473.55207304001 2024-05-08,22:54:01.000,129,11066257,14885,0,1715208840,13025.342771549993,44.989591530000325,53473.5730344 2024-05-08,22:54:02.000,129,11066274,14885,0,1715208841,13025.329298930003,45.031886310003756,53473.58700864 2024-05-08,22:54:03.000,129,11066263,14605,0,1715208842,13025.349507860003,45.10237761000462,53473.61495712 2024-05-08,22:54:04.000,129,11066285,14885,0,1715208843,13025.389925719988,45.1235250000027,53473.67085408001 2024-05-08,22:54:05.000,129,11066306,14725,0,1715208844,13025.356244169998,45.13762326000142,53473.70578968 2024-05-08,22:54:06.000,129,11066220,14525,0,1715208845,13025.349507860003,45.17991804000485,53473.69181544 2024-05-08,22:54:07.000,129,11066280,14725,0,1715208846,13025.362980479993,45.15172152000014,53473.7127768 2024-05-08,22:54:08.000,129,11066263,14845,0,1715208847,13025.410134649988,45.15172152000014,53473.71976392001 2024-05-08,22:54:09.000,129,11066305,14805,0,1715208848,13025.450552509988,45.14467239000078,53473.68482832 2024-05-08,22:54:10.000,129,11066304,14605,0,1715208849,13025.484234059993,45.11647587000334,53473.726751040005 2024-05-08,22:54:11.000,129,11066251,14885,0,1715208850,13025.517915609998,45.09532847999799,53473.726751040005 2024-05-08,22:54:12.000,129,11066231,14725,0,1715208851,13025.625696569994,45.08123021999927,53473.74072528 2024-05-08,22:54:13.000,129,11066278,14845,0,1715208852,13025.659378119999,45.1235250000027,53473.7127768 2024-05-08,22:54:14.000,129,11066247,15045,0,1715208853,13025.69305966999,45.045984570002474,53473.69181544 2024-05-08,22:54:15.000,129,11066293,14965,0,1715208854,13025.686323359994,45.0107389199984,53473.75469952 2024-05-08,22:54:16.000,129,11066265,14605,0,1715208855,13025.67285073999,45.031886310003756,53473.76867376001 2024-05-08,22:54:17.000,129,11066269,14765,0,1715208856,13025.686323359994,45.06008283000119,53473.76867376001 2024-05-08,22:54:18.000,129,11066255,14525,0,1715208857,13025.61222394999,45.06713196000055,53473.68482832 2024-05-08,22:54:19.000,129,11066291,14725,0,1715208858,13025.592015019989,45.06008283000119,53473.76168664 2024-05-08,22:54:20.000,129,11066290,14965,0,1715208859,13025.598751329999,45.038935440003115,53473.726751040005 2024-05-08,22:54:21.000,129,11066271,14445,0,1715208860,13025.558333469999,45.06713196000055,53473.7127768 2024-05-08,22:54:22.000,129,11066238,14765,0,1715208861,13025.585278709994,45.07418108999991,53473.69880256001 2024-05-08,22:54:23.000,129,11066265,14725,0,1715208862,13025.544860849994,45.05303370000183,53473.68482832 2024-05-08,22:54:24.000,129,11066240,14485,0,1715208863,13025.517915609998,45.06008283000119,53473.6429056 2024-05-08,22:54:25.000,129,11066306,14485,0,1715208864,13025.477497749998,45.06713196000055,53473.677841200006 2024-05-08,22:54:26.000,129,11066261,14765,0,1715208865,13025.497706679998,45.08123021999927,53473.677841200006 2024-05-08,22:54:27.000,129,11066228,14845,0,1715208866,13025.464025129993,45.07418108999991,53473.677841200006 2024-05-08,22:54:28.000,129,11066226,14565,0,1715208867,13025.464025129993,45.08827934999863,53473.726751040005 2024-05-08,22:54:29.000,129,11066265,14565,0,1715208868,13025.443816199993,45.07418108999991,53473.775660880005 2024-05-08,22:54:30.000,129,11066251,14565,0,1715208869,13025.457288819998,45.031886310003756,53473.6429056 2024-05-08,22:54:31.000,129,11066253,14765,0,1715208870,13025.443816199993,45.038935440003115,53473.60098288001 2024-05-08,22:54:32.000,129,11066242,14645,0,1715208871,13025.470761439989,45.01778804999776,53473.607970000005 2024-05-08,22:54:33.000,129,11066269,14685,0,1715208872,13025.517915609998,45.038935440003115,53473.62194424001 2024-05-08,22:54:34.000,129,11066263,14525,0,1715208873,13025.497706679998,45.0107389199984,53473.6429056 2024-05-08,22:54:35.000,129,11066253,15125,0,1715208874,13025.464025129993,45.01778804999776,53473.63591848 2024-05-08,22:54:36.000,129,11066255,14925,0,1715208875,13025.477497749998,44.96139501000289,53473.59399576 2024-05-08,22:54:37.000,129,11066260,14605,0,1715208876,13025.443816199993,45.031886310003756,53473.62194424001 2024-05-08,22:54:38.000,129,11066254,14685,0,1715208877,13025.430343579988,45.07418108999991,53473.67085408001 2024-05-08,22:54:39.000,129,11066254,14605,0,1715208878,13025.423607269993,45.0248371800044,53473.656879840004 2024-05-08,22:54:40.000,129,11066242,14525,0,1715208879,13025.464025129993,45.06713196000055,53473.69181544 2024-05-08,22:54:41.000,129,11066240,14685,0,1715208880,13025.443816199993,45.003689789999044,53473.607970000005 2024-05-08,22:54:42.000,129,11066278,14645,0,1715208881,13025.477497749998,45.045984570002474,53473.62893136001 2024-05-08,22:54:43.000,129,11066261,14605,0,1715208882,13025.484234059993,45.05303370000183,53473.63591848 2024-05-08,22:54:44.000,129,11066237,14525,0,1715208883,13025.457288819998,45.038935440003115,53473.62194424001 2024-05-08,22:54:45.000,129,11066246,14605,0,1715208884,13025.450552509988,45.0107389199984,53473.62194424001 2024-05-08,22:54:46.000,129,11066227,14485,0,1715208885,13025.416870959998,44.996640659999684,53473.5730344 2024-05-08,22:54:47.000,129,11066253,14605,0,1715208886,13025.416870959998,44.94024762000481,53473.62893136001 2024-05-08,22:54:48.000,129,11066227,14445,0,1715208887,13025.410134649988,44.85565805999795,53473.62893136001 2024-05-08,22:54:49.000,129,11066253,14725,0,1715208888,13025.383189409993,44.813363280001795,53473.60098288001 2024-05-08,22:54:50.000,129,11066267,14765,0,1715208889,13025.410134649988,44.77811762999772,53473.656879840004 2024-05-08,22:54:51.000,129,11066292,14885,0,1715208890,13025.349507860003,44.68647893999878,53473.62194424001 2024-05-08,22:54:52.000,129,11066265,14845,0,1715208891,13025.288881070002,44.65123329000198,53473.6429056 2024-05-08,22:54:53.000,129,11066277,14685,0,1715208892,13025.241726899992,44.61598763999791,53473.67085408001 2024-05-08,22:54:54.000,129,11066279,14725,0,1715208893,13025.234990589997,44.55254547000368,53473.63591848 2024-05-08,22:54:55.000,129,11066233,14565,0,1715208894,13025.147418560002,44.47500504000345,53473.59399576 2024-05-08,22:54:56.000,129,11066285,14685,0,1715208895,13025.073319149997,44.43271026000002,53473.51713744 2024-05-08,22:54:57.000,129,11066284,14685,0,1715208896,13025.005956050001,44.397464610003226,53473.53111168001 2024-05-08,22:54:58.000,129,11066254,14485,0,1715208897,13024.972274499996,44.397464610003226,53473.50316320001 2024-05-08,22:54:59.000,129,11066272,15045,0,1715208898,13024.945329260001,44.42566113000066,53473.51713744 2024-05-08,22:55:00.000,129,11066240,14605,0,1715208899,13024.88470247,44.43271026000002,53473.54508592 2024-05-08,22:55:01.000,129,11066200,14405,0,1715208900,13024.851020919996,44.460906780004734,53473.55207304001 2024-05-08,22:55:02.000,129,11066263,14645,0,1715208901,13024.810603059996,44.48910330000217,53473.5730344 2024-05-08,22:55:03.000,129,11066240,14765,0,1715208902,13024.79713043999,44.54549634000432,53473.56604728 2024-05-08,22:55:04.000,129,11066228,14685,0,1715208903,13024.77692150999,44.60188937999919,53473.53111168001 2024-05-08,22:55:05.000,129,11066268,14725,0,1715208904,13024.76344889,44.644184160002624,53473.4682276 2024-05-08,22:55:06.000,129,11066217,14765,0,1715208905,13024.74323996,44.72172459000285,53473.47521472 2024-05-08,22:55:07.000,129,11066279,14325,0,1715208906,13024.689349479995,44.79221589000372,53473.45425336001 2024-05-08,22:55:08.000,129,11066250,14885,0,1715208907,13024.72303103,44.84155979999923,53473.510150320006 2024-05-08,22:55:09.000,129,11066230,14885,0,1715208908,13024.69608578999,44.89795284000138,53473.440279120005 2024-05-08,22:55:10.000,129,11066275,14765,0,1715208909,13024.69608578999,44.94729675000417,53473.41931776 2024-05-08,22:55:11.000,129,11066250,14845,0,1715208910,13024.669140549995,44.97549327000161,53473.45425336001 2024-05-08,22:55:12.000,129,11066243,14565,0,1715208911,13024.648931619995,45.01778804999776,53473.41233064001 2024-05-08,22:55:13.000,129,11066284,14485,0,1715208912,13024.689349479995,45.045984570002474,53473.37040792 2024-05-08,22:55:14.000,129,11066261,14885,0,1715208913,13024.65566792999,45.031886310003756,53473.34944656 2024-05-08,22:55:15.000,129,11066240,14725,0,1715208914,13024.669140549995,45.0248371800044,53473.30053672 2024-05-08,22:55:16.000,129,11066295,14685,0,1715208915,13024.67587685999,44.96844414000225,53473.30053672 2024-05-08,22:55:17.000,129,11066281,14845,0,1715208916,13024.69608578999,44.94024762000481,53473.23765264 2024-05-08,22:55:18.000,129,11066295,14925,0,1715208917,13024.71629471999,44.90500197000074,53473.29354960001 2024-05-08,22:55:19.000,129,11066231,14765,0,1715208918,13024.72303103,44.88385458000266,53473.27957536 2024-05-08,22:55:20.000,129,11066261,14365,0,1715208919,13024.74323996,44.84155979999923,53473.30752384 2024-05-08,22:55:21.000,129,11066213,14605,0,1715208920,13024.79713043999,44.78516676000436,53473.25162688 2024-05-08,22:55:22.000,129,11066255,14845,0,1715208921,13024.749976269995,44.73582285000157,53473.30752384 2024-05-08,22:55:23.000,129,11066222,14885,0,1715208922,13024.78365782,44.72172459000285,53473.30053672 2024-05-08,22:55:24.000,129,11066264,15045,0,1715208923,13024.830811989996,44.68647893999878,53473.29354960001 2024-05-08,22:55:25.000,129,11066292,14565,0,1715208924,13024.830811989996,44.644184160002624,53473.31451096001 2024-05-08,22:55:26.000,129,11066225,14845,0,1715208925,13024.857757229991,44.60893850999855,53473.30053672 2024-05-08,22:55:27.000,129,11066277,14885,0,1715208926,13024.871229849996,44.60188937999919,53473.33547232001 2024-05-08,22:55:28.000,129,11066260,15045,0,1715208927,13024.84428461,44.580741990001115,53473.3284852 2024-05-08,22:55:29.000,129,11066300,14925,0,1715208928,13024.83754829999,44.573692860001756,53473.3284852 2024-05-08,22:55:30.000,129,11066268,14925,0,1715208929,13024.770185199995,44.594840249999834,53473.35643368 2024-05-08,22:55:31.000,129,11066279,14845,0,1715208930,13024.749976269995,44.587791120000475,53473.30053672 2024-05-08,22:55:32.000,129,11066293,14685,0,1715208931,13024.69608578999,44.630085900003905,53473.342459440006 2024-05-08,22:55:33.000,129,11066291,14845,0,1715208932,13024.62198638,44.6653315500007,53473.3983564 2024-05-08,22:55:34.000,129,11066260,14685,0,1715208933,13024.54115066,44.72172459000285,53473.35643368 2024-05-08,22:55:35.000,129,11066273,14685,0,1715208934,13024.45357862999,44.73582285000157,53473.30752384 2024-05-08,22:55:36.000,129,11066282,14965,0,1715208935,13024.419897079999,44.820412410001154,53473.28656248001 2024-05-08,22:55:37.000,129,11066251,14845,0,1715208936,13024.359270289999,44.84860892999859,53473.33547232001 2024-05-08,22:55:38.000,129,11066276,14805,0,1715208937,13024.291907189989,44.933198489998176,53473.29354960001 2024-05-08,22:55:39.000,129,11066264,15125,0,1715208938,13024.244753019993,44.96844414000225,53473.33547232001 2024-05-08,22:55:40.000,129,11066244,14805,0,1715208939,13024.231280399988,45.038935440003115,53473.342459440006 2024-05-08,22:55:41.000,129,11066229,14805,0,1715208940,13024.238016709998,45.09532847999799,53473.30053672 2024-05-08,22:55:42.000,129,11066275,14725,0,1715208941,13024.190862539988,45.10237761000462,53473.29354960001 2024-05-08,22:55:43.000,129,11066311,14725,0,1715208942,13024.163917299993,45.13762326000142,53473.30752384 2024-05-08,22:55:44.000,129,11066273,14525,0,1715208943,13024.204335159993,45.1587706499995,53473.31451096001 2024-05-08,22:55:45.000,129,11066281,14685,0,1715208944,13024.258225639998,45.18696717000421,53473.3284852 2024-05-08,22:55:46.000,129,11066199,14845,0,1715208945,13024.291907189989,45.165819779998856,53473.272588240005 2024-05-08,22:55:47.000,129,11066279,14925,0,1715208946,13024.345797669994,45.229261950000364,53473.3284852 2024-05-08,22:55:48.000,129,11066276,14525,0,1715208947,13024.406424459994,45.215163690001646,53473.30752384 2024-05-08,22:55:49.000,129,11066262,14685,0,1715208948,13024.5007328,45.24336020999908,53473.342459440006 2024-05-08,22:55:50.000,129,11066286,14645,0,1715208949,13024.547886969995,45.222212820001005,53473.31451096001 2024-05-08,22:55:51.000,129,11066249,14565,0,1715208950,13024.62198638,45.24336020999908,53473.34944656 2024-05-08,22:55:52.000,129,11066287,14605,0,1715208951,13024.67587685999,45.229261950000364,53473.40534352 2024-05-08,22:55:53.000,129,11066277,14845,0,1715208952,13024.709558409995,45.278605860003154,53473.37739504 2024-05-08,22:55:54.000,129,11066292,14365,0,1715208953,13024.76344889,45.30680238000059,53473.37739504 2024-05-08,22:55:55.000,129,11066276,14605,0,1715208954,13024.82407568,45.28565499000251,53473.40534352 2024-05-08,22:55:56.000,129,11066292,14485,0,1715208955,13024.86449354,45.33499889999803,53473.440279120005 2024-05-08,22:55:57.000,129,11066291,14645,0,1715208956,13024.9049114,45.29270412000187,53473.4682276 2024-05-08,22:55:58.000,129,11066269,14685,0,1715208957,13024.945329260001,45.28565499000251,53473.42630488 2024-05-08,22:55:59.000,129,11066272,14885,0,1715208958,13024.965538190001,45.278605860003154,53473.45425336001 2024-05-08,22:56:00.000,129,11066209,14765,0,1715208959,13024.979010809991,45.29270412000187,53473.41233064001 2024-05-08,22:56:01.000,129,11066238,14605,0,1715208960,13025.012692359996,45.278605860003154,53473.43329200001 2024-05-08,22:56:02.000,129,11066342,14965,0,1715208961,13024.972274499996,45.25040933999844,53473.49617608 2024-05-08,22:56:03.000,129,11066314,14965,0,1715208962,13024.999219739992,45.20106543000293,53473.47521472 2024-05-08,22:56:04.000,129,11066263,14565,0,1715208963,13025.005956050001,45.172868909998215,53473.47521472 2024-05-08,22:56:05.000,129,11066318,14885,0,1715208964,13025.019428669992,45.11647587000334,53473.5380988 2024-05-08,22:56:06.000,129,11066233,14965,0,1715208965,13025.019428669992,45.05303370000183,53473.53111168001 2024-05-08,22:56:07.000,129,11066265,15085,0,1715208966,13024.965538190001,45.038935440003115,53473.51713744 2024-05-08,22:56:08.000,129,11066296,14845,0,1715208967,13024.911647709996,44.989591530000325,53473.48220184001 2024-05-08,22:56:09.000,129,11066279,15085,0,1715208968,13024.891438779996,45.01778804999776,53473.52412456 2024-05-08,22:56:10.000,129,11066280,14605,0,1715208969,13024.86449354,44.97549327000161,53473.510150320006 2024-05-08,22:56:11.000,129,11066255,14845,0,1715208970,13024.830811989996,44.96139501000289,53473.49617608 2024-05-08,22:56:12.000,129,11066286,14845,0,1715208971,13024.79713043999,45.01778804999776,53473.48220184001 2024-05-08,22:56:13.000,129,11066268,14845,0,1715208972,13024.71629471999,45.01778804999776,53473.49617608 2024-05-08,22:56:14.000,129,11066272,14605,0,1715208973,13024.709558409995,45.06008283000119,53473.48220184001 2024-05-08,22:56:15.000,129,11066246,14685,0,1715208974,13024.65566792999,45.1235250000027,53473.3983564 2024-05-08,22:56:16.000,129,11066276,14565,0,1715208975,13024.61525006999,45.14467239000078,53473.44726624 2024-05-08,22:56:17.000,129,11066243,14845,0,1715208976,13024.59504113999,45.229261950000364,53473.440279120005 2024-05-08,22:56:18.000,129,11066268,14845,0,1715208977,13024.487260179994,45.271556730003795,53473.43329200001 2024-05-08,22:56:19.000,129,11066312,14885,0,1715208978,13024.426633389994,45.30680238000059,53473.36342080001 2024-05-08,22:56:20.000,129,11066278,14925,0,1715208979,13024.386215529994,45.32794976999867,53473.38438216001 2024-05-08,22:56:21.000,129,11066238,14805,0,1715208980,13024.372742909989,45.391391940000176,53473.33547232001 2024-05-08,22:56:22.000,129,11066286,14845,0,1715208981,13024.305379809994,45.391391940000176,53473.37040792 2024-05-08,22:56:23.000,129,11066254,14805,0,1715208982,13024.278434569998,45.34909716000402,53473.36342080001 2024-05-08,22:56:24.000,129,11066274,14965,0,1715208983,13024.258225639998,45.35614629000338,53473.34944656 2024-05-08,22:56:25.000,129,11066266,14765,0,1715208984,13024.211071469988,45.34204803000466,53473.28656248001 2024-05-08,22:56:26.000,129,11066257,14885,0,1715208985,13024.190862539988,45.25040933999844,53473.258614 2024-05-08,22:56:27.000,129,11066228,14845,0,1715208986,13024.150444679988,45.2574584699978,53473.26560112001 2024-05-08,22:56:28.000,129,11066276,14885,0,1715208987,13024.136972059998,45.222212820001005,53473.25162688 2024-05-08,22:56:29.000,129,11066229,14885,0,1715208988,13024.089817890002,45.19401630000357,53473.26560112001 2024-05-08,22:56:30.000,129,11066231,14485,0,1715208989,13024.029191100002,45.14467239000078,53473.16778144001 2024-05-08,22:56:31.000,129,11066242,14565,0,1715208990,13024.029191100002,45.08827934999863,53473.16778144001 2024-05-08,22:56:32.000,129,11066263,14525,0,1715208991,13024.035927409997,45.045984570002474,53473.11887160001 2024-05-08,22:56:33.000,129,11066269,14805,0,1715208992,13023.995509549997,45.07418108999991,53473.19572992001 2024-05-08,22:56:34.000,129,11066285,14445,0,1715208993,13024.022454789992,45.038935440003115,53473.12585872001 2024-05-08,22:56:35.000,129,11066268,14685,0,1715208994,13023.968564310002,45.0107389199984,53473.11188448 2024-05-08,22:56:36.000,129,11066258,14485,0,1715208995,13023.941619069992,44.982542400000966,53473.06996176 2024-05-08,22:56:37.000,129,11066260,14525,0,1715208996,13023.934882759997,44.982542400000966,53473.06297464 2024-05-08,22:56:38.000,129,11066295,14965,0,1715208997,13023.907937520002,44.96139501000289,53473.09791024001 2024-05-08,22:56:39.000,129,11066263,15045,0,1715208998,13023.880992279992,44.94024762000481,53473.09791024001 2024-05-08,22:56:40.000,129,11066282,14845,0,1715208999,13023.867519660002,44.8768054500033,53473.03502616 2024-05-08,22:56:41.000,129,11066258,14525,0,1715209000,13023.907937520002,44.91910022999946,53473.07694888001 2024-05-08,22:56:42.000,129,11066286,15205,0,1715209001,13023.880992279992,44.84155979999923,53473.02803904001 2024-05-08,22:56:43.000,129,11066260,14885,0,1715209002,13023.901201209992,44.813363280001795,53473.04900040001 2024-05-08,22:56:44.000,129,11066268,14685,0,1715209003,13023.901201209992,44.79926502000308,53473.04900040001 2024-05-08,22:56:55.000,129,11066253,15045,0,1715209014,13023.948355380002,44.43271026000002,53473.0140648 2024-05-08,22:56:56.000,129,11066234,14685,0,1715209015,13023.988773240002,44.42566113000066,53473.02803904001 2024-05-08,22:56:57.000,129,11066243,14805,0,1715209016,13024.008982170002,44.4538576499981,53472.97214208 2024-05-08,22:56:58.000,129,11066300,14805,0,1715209017,13024.069608960002,44.43271026000002,53473.03502616 2024-05-08,22:56:59.000,129,11066269,14845,0,1715209018,13024.143708369993,44.460906780004734,53473.07694888001 2024-05-08,22:57:00.000,129,11066246,15045,0,1715209019,13024.190862539988,44.4186120000013,53473.04201328 2024-05-08,22:57:01.000,129,11066242,14885,0,1715209020,13024.238016709998,44.43975938999938,53473.02803904001 2024-05-08,22:57:02.000,129,11066253,14765,0,1715209021,13024.352533979989,44.411562870001944,53473.04201328 2024-05-08,22:57:03.000,129,11066304,14685,0,1715209022,13024.446842319994,44.44680851999874,53473.06996176 2024-05-08,22:57:04.000,129,11066242,14685,0,1715209023,13024.467051249994,44.460906780004734,53473.06996176 2024-05-08,22:57:05.000,129,11066248,14645,0,1715209024,13024.527678039994,44.51025069000025,53473.11188448 2024-05-08,22:57:06.000,129,11066305,14525,0,1715209025,13024.54115066,44.573692860001756,53473.09092312 2024-05-08,22:57:07.000,129,11066285,14525,0,1715209026,13024.568095899995,44.573692860001756,53473.055987520005 2024-05-08,22:57:08.000,129,11066299,14685,0,1715209027,13024.58156852,44.61598763999791,53473.11887160001 2024-05-08,22:57:09.000,129,11066264,14685,0,1715209028,13024.64219531,44.69352806999814,53473.09791024001 2024-05-08,22:57:10.000,129,11066276,14645,0,1715209029,13024.648931619995,44.79221589000372,53473.11887160001 2024-05-08,22:57:11.000,129,11066214,14525,0,1715209030,13024.648931619995,44.85565805999795,53473.09092312 2024-05-08,22:57:12.000,129,11066324,14605,0,1715209031,13024.68261317,44.862707190004585,53473.16079432 2024-05-08,22:57:13.000,129,11066274,14725,0,1715209032,13024.67587685999,44.97549327000161,53473.20970416 2024-05-08,22:57:14.000,129,11066227,14765,0,1715209033,13024.65566792999,45.0107389199984,53473.18175568 2024-05-08,22:57:15.000,129,11066301,14845,0,1715209034,13024.64219531,45.08123021999927,53473.21669128001 2024-05-08,22:57:16.000,129,11066275,14805,0,1715209035,13024.648931619995,45.13057413000206,53473.18175568 2024-05-08,22:57:17.000,129,11066213,14725,0,1715209036,13024.689349479995,45.11647587000334,53473.16079432 2024-05-08,22:57:18.000,129,11066256,14605,0,1715209037,13024.709558409995,45.14467239000078,53473.16778144001 2024-05-08,22:57:19.000,129,11066270,14685,0,1715209038,13024.75671257999,45.13762326000142,53473.16079432 2024-05-08,22:57:20.000,129,11066264,14805,0,1715209039,13024.77692150999,45.165819779998856,53473.16778144001 2024-05-08,22:57:21.000,129,11066276,14685,0,1715209040,13024.76344889,45.10942674000398,53473.19572992001 2024-05-08,22:57:22.000,129,11066254,14965,0,1715209041,13024.790394129996,45.08123021999927,53473.20271704 2024-05-08,22:57:23.000,129,11066295,15205,0,1715209042,13024.80386675,45.045984570002474,53473.30053672 2024-05-08,22:57:24.000,129,11066255,14765,0,1715209043,13024.810603059996,44.989591530000325,53473.223678400005 2024-05-08,22:57:35.000,129,11066274,14765,0,1715209054,13024.419897079999,44.6653315500007,53473.25162688 2024-05-08,22:57:36.000,129,11066231,14685,0,1715209055,13024.379479219999,44.637135030003265,53473.20271704 2024-05-08,22:57:37.000,129,11066280,15125,0,1715209056,13024.379479219999,44.637135030003265,53473.23765264 2024-05-08,22:57:38.000,129,11066296,14845,0,1715209057,13024.41316076999,44.55254547000368,53473.19572992001 2024-05-08,22:57:39.000,129,11066239,14845,0,1715209058,13024.41316076999,44.48910330000217,53473.23765264 2024-05-08,22:57:40.000,129,11066252,14725,0,1715209059,13024.406424459994,44.43271026000002,53473.223678400005 2024-05-08,22:57:41.000,129,11066249,14965,0,1715209060,13024.446842319994,44.37631721999787,53473.23765264 2024-05-08,22:57:42.000,129,11066286,15005,0,1715209061,13024.47378755999,44.34107157000108,53473.223678400005 2024-05-08,22:57:43.000,129,11066263,14565,0,1715209062,13024.487260179994,44.30582592000428,53473.258614 2024-05-08,22:57:44.000,129,11066275,14565,0,1715209063,13024.547886969995,44.27762939999957,53473.33547232001 2024-05-08,22:57:45.000,129,11066278,14885,0,1715209064,13024.608513759995,44.20008896999934,53473.321498080004 2024-05-08,22:57:46.000,129,11066186,14925,0,1715209065,13024.65566792999,44.185990710000624,53473.35643368 2024-05-08,22:57:47.000,129,11066319,14765,0,1715209066,13024.75671257999,44.178941580001265,53473.37739504 2024-05-08,22:57:48.000,129,11066270,14485,0,1715209067,13024.78365782,44.14369593000447,53473.342459440006 2024-05-08,22:57:49.000,129,11066265,14765,0,1715209068,13024.80386675,44.15074506000383,53473.37040792 2024-05-08,22:57:50.000,129,11066244,14605,0,1715209069,13024.84428461,44.185990710000624,53473.33547232001 2024-05-08,22:57:51.000,129,11066231,14445,0,1715209070,13024.891438779996,44.221236360004696,53473.33547232001 2024-05-08,22:57:52.000,129,11066251,14605,0,1715209071,13024.992483429996,44.25648201000149,53473.37739504 2024-05-08,22:57:53.000,129,11066298,14805,0,1715209072,13025.073319149997,44.30582592000428,53473.321498080004 2024-05-08,22:57:54.000,129,11066265,14685,0,1715209073,13025.107000700002,44.355169829999795,53473.34944656 2024-05-08,22:57:55.000,129,11066283,15085,0,1715209074,13025.167627490002,44.411562870001944,53473.391369280005 2024-05-08,22:57:56.000,129,11066247,14685,0,1715209075,13025.174363799997,44.44680851999874,53473.37040792 2024-05-08,22:57:57.000,129,11066252,15005,0,1715209076,13025.228254280002,44.48910330000217,53473.41233064001 2024-05-08,22:57:58.000,129,11066285,14845,0,1715209077,13025.261935829993,44.524348949998966,53473.3983564 2024-05-08,22:57:59.000,129,11066282,14725,0,1715209078,13025.309090000002,44.54549634000432,53473.40534352 2024-05-08,22:58:00.000,129,11066275,15005,0,1715209079,13025.349507860003,44.60893850999855,53473.40534352 2024-05-08,22:58:01.000,129,11066229,14845,0,1715209080,13025.309090000002,44.637135030003265,53473.43329200001 2024-05-08,22:58:02.000,129,11066306,14925,0,1715209081,13025.362980479993,44.637135030003265,53473.45425336001 2024-05-08,22:58:03.000,129,11066239,15045,0,1715209082,13025.376453099998,44.6653315500007,53473.4682276 2024-05-08,22:58:04.000,129,11066261,15045,0,1715209083,13025.396662029998,44.70057720000477,53473.47521472 2024-05-08,22:58:05.000,129,11066291,14645,0,1715209084,13025.423607269993,44.68647893999878,53473.489188960004 2024-05-08,22:58:06.000,129,11066241,15205,0,1715209085,13025.396662029998,44.69352806999814,53473.510150320006 2024-05-08,22:58:07.000,129,11066317,14885,0,1715209086,13025.457288819998,44.71467546000349,53473.51713744 2024-05-08,22:58:08.000,129,11066316,14565,0,1715209087,13025.457288819998,44.70762633000413,53473.49617608 2024-05-08,22:58:09.000,129,11066265,14885,0,1715209088,13025.464025129993,44.771068499998364,53473.559060160005 2024-05-08,22:58:10.000,129,11066233,14485,0,1715209089,13025.437079889998,44.771068499998364,53473.5730344 2024-05-08,22:58:11.000,129,11066230,14605,0,1715209090,13025.490970369989,44.820412410001154,53473.607970000005 2024-05-08,22:58:12.000,129,11066253,14765,0,1715209091,13025.457288819998,44.84860892999859,53473.607970000005 2024-05-08,22:58:13.000,129,11066261,14685,0,1715209092,13025.490970369989,44.9120511000001,53473.58700864 2024-05-08,22:58:14.000,129,11066275,14885,0,1715209093,13025.524651919994,45.003689789999044,53473.64989272001 2024-05-08,22:58:15.000,129,11066353,14765,0,1715209094,13025.544860849994,45.0248371800044,53473.656879840004 2024-05-08,22:58:16.000,129,11066235,14885,0,1715209095,13025.558333469999,45.05303370000183,53473.68482832 2024-05-08,22:58:17.000,129,11066260,15085,0,1715209096,13025.578542399999,45.13762326000142,53473.69880256001 2024-05-08,22:58:18.000,129,11066292,14965,0,1715209097,13025.61222394999,45.13762326000142,53473.656879840004 2024-05-08,22:58:19.000,129,11066293,14845,0,1715209098,13025.659378119999,45.17991804000485,53473.7127768 2024-05-08,22:58:20.000,129,11066231,14725,0,1715209099,13025.69305966999,45.172868909998215,53473.69880256001 2024-05-08,22:58:21.000,129,11066212,14445,0,1715209100,13025.69305966999,45.20106543000293,53473.74072528 2024-05-08,22:58:22.000,129,11066276,15125,0,1715209101,13025.80084063,45.17991804000485,53473.71976392001 2024-05-08,22:58:23.000,129,11066287,14365,0,1715209102,13025.82104956,45.13057413000206,53473.73373816 2024-05-08,22:58:24.000,129,11066286,14405,0,1715209103,13025.847994799995,45.07418108999991,53473.68482832 2024-05-08,22:58:25.000,129,11066296,14725,0,1715209104,13025.868203729995,45.01778804999776,53473.775660880005 2024-05-08,22:58:26.000,129,11066275,14765,0,1715209105,13025.89514896999,44.996640659999684,53473.74771240001 2024-05-08,22:58:27.000,129,11066250,14405,0,1715209106,13025.90188528,44.91910022999946,53473.726751040005 2024-05-08,22:58:28.000,129,11066286,14765,0,1715209107,13025.888412659995,44.89090371000202,53473.75469952 2024-05-08,22:58:29.000,129,11066308,14685,0,1715209108,13025.89514896999,44.862707190004585,53473.76867376001 2024-05-08,22:58:30.000,129,11066276,14445,0,1715209109,13025.87494003999,44.83451066999987,53473.81758360001 2024-05-08,22:58:31.000,129,11066254,14605,0,1715209110,13025.888412659995,44.83451066999987,53473.81059648 2024-05-08,22:58:32.000,129,11066228,15085,0,1715209111,13025.807576939995,44.813363280001795,53473.81059648 2024-05-08,22:58:33.000,129,11066227,14725,0,1715209112,13025.706532289994,44.83451066999987,53473.80360936 2024-05-08,22:58:34.000,129,11066270,14965,0,1715209113,13025.659378119999,44.82746154000051,53473.74072528 2024-05-08,22:58:35.000,129,11066285,14685,0,1715209114,13025.538124539999,44.88385458000266,53473.81059648 2024-05-08,22:58:36.000,129,11066228,14765,0,1715209115,13025.423607269993,44.96844414000225,53473.824570720004 2024-05-08,22:58:37.000,129,11066253,14965,0,1715209116,13025.322562619993,44.982542400000966,53473.81758360001 2024-05-08,22:58:38.000,129,11066288,14885,0,1715209117,13025.228254280002,44.97549327000161,53473.76867376001 2024-05-08,22:58:39.000,129,11066285,14725,0,1715209118,13025.093528079997,45.01778804999776,53473.68482832 2024-05-08,22:58:40.000,129,11066240,15045,0,1715209119,13024.985747120001,45.06008283000119,53473.74072528 2024-05-08,22:58:41.000,129,11066278,14605,0,1715209120,13024.871229849996,45.031886310003756,53473.677841200006 2024-05-08,22:58:42.000,129,11066279,14565,0,1715209121,13024.78365782,45.038935440003115,53473.60098288001 2024-05-08,22:58:43.000,129,11066277,14565,0,1715209122,13024.709558409995,45.01778804999776,53473.60098288001 2024-05-08,22:58:44.000,129,11066307,15045,0,1715209123,13024.61525006999,44.982542400000966,53473.58700864 2024-05-08,22:58:45.000,129,11066293,14725,0,1715209124,13024.56135959,44.95434588000353,53473.5730344 2024-05-08,22:58:46.000,129,11066257,14565,0,1715209125,13024.47378755999,44.90500197000074,53473.50316320001 2024-05-08,22:58:47.000,129,11066298,14845,0,1715209126,13024.426633389994,44.82746154000051,53473.489188960004 2024-05-08,22:58:48.000,129,11066273,14885,0,1715209127,13024.359270289999,44.771068499998364,53473.45425336001 2024-05-08,22:58:49.000,129,11066288,14765,0,1715209128,13024.372742909989,44.70057720000477,53473.4682276 2024-05-08,22:58:50.000,129,11066256,15045,0,1715209129,13024.352533979989,44.65123329000198,53473.41931776 2024-05-08,22:58:51.000,129,11066238,14805,0,1715209130,13024.366006599994,44.594840249999834,53473.42630488 2024-05-08,22:58:52.000,129,11066290,14725,0,1715209131,13024.332325049989,44.54549634000432,53473.3284852 2024-05-08,22:58:53.000,129,11066312,14725,0,1715209132,13024.372742909989,44.51025069000025,53473.3284852 2024-05-08,22:58:54.000,129,11066286,14725,0,1715209133,13024.366006599994,44.43975938999938,53473.36342080001 2024-05-08,22:58:55.000,129,11066302,14445,0,1715209134,13024.379479219999,44.397464610003226,53473.30752384 2024-05-08,22:58:56.000,129,11066243,14885,0,1715209135,13024.41316076999,44.397464610003226,53473.30752384 2024-05-08,22:58:57.000,129,11066273,14525,0,1715209136,13024.426633389994,44.38336635000451,53473.34944656 2024-05-08,22:58:58.000,129,11066267,15045,0,1715209137,13024.419897079999,44.36926808999851,53473.35643368 2024-05-08,22:58:59.000,129,11066292,14725,0,1715209138,13024.426633389994,44.36926808999851,53473.321498080004 2024-05-08,22:59:00.000,129,11066298,14645,0,1715209139,13024.45357862999,44.404513740002585,53473.34944656 2024-05-08,22:59:01.000,129,11066298,14525,0,1715209140,13024.467051249994,44.404513740002585,53473.342459440006 2024-05-08,22:59:02.000,129,11066247,14565,0,1715209141,13024.527678039994,44.4538576499981,53473.30752384 2024-05-08,22:59:03.000,129,11066289,14485,0,1715209142,13024.56135959,44.4538576499981,53473.31451096001 2024-05-08,22:59:04.000,129,11066276,14405,0,1715209143,13024.58156852,44.48205417000281,53473.28656248001 2024-05-08,22:59:05.000,129,11066304,14645,0,1715209144,13024.588304829995,44.460906780004734,53473.3284852 2024-05-08,22:59:06.000,129,11066255,14445,0,1715209145,13024.65566792999,44.524348949998966,53473.35643368 2024-05-08,22:59:07.000,129,11066295,14725,0,1715209146,13024.67587685999,44.55959460000304,53473.37739504 2024-05-08,22:59:08.000,129,11066256,14525,0,1715209147,13024.67587685999,44.61598763999791,53473.34944656 2024-05-08,22:59:09.000,129,11066263,14805,0,1715209148,13024.68261317,44.60893850999855,53473.35643368 2024-05-08,22:59:10.000,129,11066263,14725,0,1715209149,13024.73650364999,44.60893850999855,53473.321498080004 2024-05-08,22:59:11.000,129,11066245,14525,0,1715209150,13024.71629471999,44.60893850999855,53473.391369280005 2024-05-08,22:59:12.000,129,11066291,14405,0,1715209151,13024.72303103,44.623036770004546,53473.3284852 2024-05-08,22:59:13.000,129,11066277,14885,0,1715209152,13024.709558409995,44.65828242000134,53473.30752384 2024-05-08,22:59:14.000,129,11066302,14925,0,1715209153,13024.729767339995,44.61598763999791,53473.40534352 2024-05-08,22:59:15.000,129,11066301,14445,0,1715209154,13024.72303103,44.637135030003265,53473.440279120005 2024-05-08,22:59:16.000,129,11066240,14605,0,1715209155,13024.709558409995,44.67942980999942,53473.3983564 2024-05-08,22:59:17.000,129,11066278,14885,0,1715209156,13024.74323996,44.65123329000198,53473.37739504 2024-05-08,22:59:18.000,129,11066239,14565,0,1715209157,13024.749976269995,44.68647893999878,53473.41931776 2024-05-08,22:59:19.000,129,11066274,14725,0,1715209158,13024.78365782,44.71467546000349,53473.46124048001 2024-05-08,22:59:20.000,129,11066274,14725,0,1715209159,13024.84428461,44.771068499998364,53473.50316320001 2024-05-08,22:59:21.000,129,11066263,14685,0,1715209160,13024.88470247,44.84155979999923,53473.50316320001 2024-05-08,22:59:22.000,129,11066292,14085,0,1715209161,13024.972274499996,44.89090371000202,53473.5380988 2024-05-08,22:59:23.000,129,11066259,14565,0,1715209162,13025.032901289997,44.97549327000161,53473.56604728 2024-05-08,22:59:24.000,129,11066294,14565,0,1715209163,13025.059846529992,45.06008283000119,53473.58002152001 2024-05-08,22:59:25.000,129,11066263,14485,0,1715209164,13025.194572729997,45.1587706499995,53473.62194424001 2024-05-08,22:59:26.000,129,11066263,14845,0,1715209165,13025.187836420002,45.264507600004436,53473.607970000005 2024-05-08,22:59:27.000,129,11066251,14605,0,1715209166,13025.275408449997,45.32794976999867,53473.66386696 2024-05-08,22:59:28.000,129,11066251,14765,0,1715209167,13025.369716789988,45.38434281000082,53473.67085408001 2024-05-08,22:59:29.000,129,11066212,14565,0,1715209168,13025.416870959998,45.41958846000489,53473.74072528 2024-05-08,22:59:30.000,129,11066271,14805,0,1715209169,13025.490970369989,45.41958846000489,53473.71976392001 2024-05-08,22:59:31.000,129,11066296,14525,0,1715209170,13025.558333469999,45.42663759000425,53473.79662224001 2024-05-08,22:59:32.000,129,11066260,14525,0,1715209171,13025.645905499994,45.42663759000425,53473.782648 2024-05-08,22:59:33.000,129,11066278,14405,0,1715209172,13025.706532289994,45.398441069999535,53473.845532080006 2024-05-08,22:59:34.000,129,11066294,14565,0,1715209173,13025.746950149995,45.34909716000402,53473.90142904 2024-05-08,22:59:35.000,129,11066246,14805,0,1715209174,13025.82104956,45.31385150999995,53473.9223904 2024-05-08,22:59:36.000,129,11066287,14565,0,1715209175,13025.89514896999,45.19401630000357,53473.97828736 2024-05-08,22:59:37.000,129,11066259,14765,0,1715209176,13025.928830519995,45.1235250000027,53473.96431312001 2024-05-08,22:59:38.000,129,11066252,14725,0,1715209177,13025.97598468999,45.045984570002474,53474.013222960006 2024-05-08,22:59:39.000,129,11066248,14525,0,1715209178,13026.01640254999,44.996640659999684,53474.04117144 2024-05-08,22:59:40.000,129,11066257,14885,0,1715209179,13026.077029339991,44.933198489998176,53474.08309416001 2024-05-08,22:59:41.000,129,11066325,14645,0,1715209180,13026.12418351,44.9120511000001,53474.09008128 2024-05-08,22:59:42.000,129,11066253,14725,0,1715209181,13026.151128749996,44.8768054500033,53474.11802976 2024-05-08,22:59:43.000,129,11066254,14725,0,1715209182,13026.198282919991,44.89795284000138,53474.159952480004 2024-05-08,22:59:44.000,129,11066280,14485,0,1715209183,13026.225228160001,44.9120511000001,53474.159952480004 2024-05-08,22:59:45.000,129,11066238,14765,0,1715209184,13026.238700779992,44.91910022999946,53474.20187520001 2024-05-08,22:59:46.000,129,11066296,14805,0,1715209185,13026.279118639992,44.96139501000289,53474.2368108 2024-05-08,22:59:47.000,129,11066243,15085,0,1715209186,13026.346481740002,45.0107389199984,53474.32065624001 2024-05-08,22:59:48.000,129,11066273,14485,0,1715209187,13026.393635909997,45.08827934999863,53474.31366912 2024-05-08,22:59:49.000,129,11066266,15045,0,1715209188,13026.427317460002,45.14467239000078,53474.306682 2024-05-08,22:59:50.000,129,11066208,14565,0,1715209189,13026.494680559998,45.18696717000421,53474.35559184 2024-05-08,22:59:51.000,129,11066202,14565,0,1715209190,13026.508153180002,45.271556730003795,53474.35559184 2024-05-08,22:59:52.000,129,11066236,14685,0,1715209191,13026.521625799993,45.32090063999931,53474.35559184 2024-05-08,22:59:53.000,129,11066223,14645,0,1715209192,13026.541834729993,45.37729368000146,53474.31366912 2024-05-08,22:59:54.000,129,11066234,15085,0,1715209193,13026.568779970003,45.41958846000489,53474.39052744001 2024-05-08,22:59:55.000,129,11066225,14365,0,1715209194,13026.615934139998,45.454834110001684,53474.3765532 2024-05-08,22:59:56.000,129,11066288,14685,0,1715209195,13026.696769859998,45.504178020004474,53474.3765532 2024-05-08,22:59:57.000,129,11066236,14485,0,1715209196,13026.764132959994,45.574669319998065,53474.39052744001 2024-05-08,22:59:58.000,129,11066202,15085,0,1715209197,13026.791078199989,45.60991497000214,53474.48834712001 2024-05-08,22:59:59.000,129,11066183,14685,0,1715209198,13026.89212284999,45.65220974999829,53474.495334240004 2024-05-08,23:00:00.000,129,11066239,14805,0,1715209199,13027.006640119995,45.673357140003645,53474.53725696001 2024-05-08,23:00:01.000,129,11066254,14685,0,1715209200,13027.087475839995,45.7156519199998,53474.53725696001 2024-05-08,23:00:02.000,129,11066222,14685,0,1715209201,13027.17504786999,45.75794670000323,53474.57219256 2024-05-08,23:00:03.000,129,11066276,14525,0,1715209202,13027.309774069996,45.76499583000259,53474.59315392 2024-05-08,23:00:04.000,129,11066226,14405,0,1715209203,13027.424291340001,45.82138887000474,53474.614115280005 2024-05-08,23:00:05.000,129,11066244,14365,0,1715209204,13027.538808609992,45.863683650000894,53474.64206376 2024-05-08,23:00:06.000,129,11066284,14605,0,1715209205,13027.599435399992,45.849585390002176,53474.67001224 2024-05-08,23:00:07.000,129,11066232,14605,0,1715209206,13027.713952669998,45.84253626000282,53474.64905088 2024-05-08,23:00:08.000,129,11066275,14605,0,1715209207,13027.855415179998,45.863683650000894,53474.70494784001 2024-05-08,23:00:09.000,129,11066229,14685,0,1715209208,13027.990141379989,45.8284380000041,53474.70494784001 2024-05-08,23:00:10.000,129,11066193,14525,0,1715209209,13028.05076816999,45.77909409000131,53474.71892208 2024-05-08,23:00:11.000,129,11066243,14725,0,1715209210,13028.097922339999,45.77204496000195,53474.74687056 2024-05-08,23:00:12.000,129,11066258,14525,0,1715209211,13028.145076509994,45.680406270003004,53474.71892208 2024-05-08,23:00:13.000,129,11066233,14605,0,1715209212,13028.185494369995,45.631062360000215,53474.70494784001 2024-05-08,23:00:14.000,129,11066237,14765,0,1715209213,13028.165285439994,45.53942367000127,53474.732896320005 2024-05-08,23:00:15.000,129,11066227,14765,0,1715209214,13028.124867579994,45.42663759000425,53474.76783192 2024-05-08,23:00:16.000,129,11066262,14685,0,1715209215,13028.104658649994,45.37729368000146,53474.75385768001 2024-05-08,23:00:17.000,129,11066238,14845,0,1715209216,13027.990141379989,45.29270412000187,53474.74687056 2024-05-08,23:00:18.000,129,11066253,14725,0,1715209217,13027.882360419993,45.19401630000357,53474.67001224 2024-05-08,23:00:19.000,129,11066243,14805,0,1715209218,13027.767843150003,45.11647587000334,53474.69796072 2024-05-08,23:00:20.000,129,11066266,15045,0,1715209219,13027.673534809997,45.045984570002474,53474.75385768001 2024-05-08,23:00:21.000,129,11066295,15085,0,1715209220,13027.559017539992,44.96139501000289,53474.72590920001 2024-05-08,23:00:22.000,129,11066236,14325,0,1715209221,13027.404082410001,44.9120511000001,53474.76783192 2024-05-08,23:00:23.000,129,11066248,14485,0,1715209222,13027.289565139996,44.84155979999923,53474.69796072 2024-05-08,23:00:24.000,129,11066237,14325,0,1715209223,13027.208729419996,44.813363280001795,53474.6909736 2024-05-08,23:00:25.000,129,11066202,14325,0,1715209224,13027.13463000999,44.771068499998364,53474.65603800001 2024-05-08,23:00:26.000,129,11066239,15005,0,1715209225,13027.026849049995,44.74992111000029,53474.6211024 2024-05-08,23:00:27.000,129,11066195,14685,0,1715209226,13026.97295856999,44.74992111000029,53474.63507664001 2024-05-08,23:00:28.000,129,11066201,14525,0,1715209227,13026.966222259995,44.806314150002436,53474.60014104 2024-05-08,23:00:29.000,129,11066251,14605,0,1715209228,13026.95948595,44.813363280001795,53474.57219256 2024-05-08,23:00:30.000,129,11066226,14605,0,1715209229,13026.905595469994,44.90500197000074,53474.53026984 2024-05-08,23:00:31.000,129,11066300,14685,0,1715209230,13026.91233177999,44.933198489998176,53474.50232136 2024-05-08,23:00:32.000,129,11066249,14645,0,1715209231,13026.93927702,45.0248371800044,53474.446424400005 2024-05-08,23:00:33.000,129,11066210,14845,0,1715209232,13026.97295856999,45.038935440003115,53474.45341152 2024-05-08,23:00:34.000,129,11066278,14565,0,1715209233,13027.01337642999,45.13057413000206,53474.495334240004 2024-05-08,23:00:35.000,129,11066238,14205,0,1715209234,13027.08073953,45.18696717000421,53474.46039864001 2024-05-08,23:00:36.000,129,11066256,14445,0,1715209235,13027.13463000999,45.25040933999844,53474.446424400005 2024-05-08,23:00:37.000,129,11066203,14365,0,1715209236,13027.20199311,45.31385150999995,53474.42546304 2024-05-08,23:00:38.000,129,11066252,14405,0,1715209237,13027.2626199,45.3702445500021,53474.50232136 2024-05-08,23:00:39.000,129,11066215,15005,0,1715209238,13027.370400859996,45.41253932999825,53474.446424400005 2024-05-08,23:00:40.000,129,11066237,14845,0,1715209239,13027.424291340001,45.43368672000361,53474.48834712001 2024-05-08,23:00:41.000,129,11066292,15005,0,1715209240,13027.545544920002,45.46188324000104,53474.47437288 2024-05-08,23:00:42.000,129,11066231,14885,0,1715209241,13027.626380640002,45.4689323700004,53474.47437288 2024-05-08,23:00:43.000,129,11066245,15005,0,1715209242,13027.693743739997,45.48303062999912,53474.446424400005 2024-05-08,23:00:44.000,129,11066208,14485,0,1715209243,13027.740897909993,45.447784980002325,53474.46738576001 2024-05-08,23:00:45.000,129,11066274,14765,0,1715209244,13027.801524699993,45.47598149999976,53474.43245016 2024-05-08,23:00:46.000,129,11066293,14365,0,1715209245,13027.889096729989,45.46188324000104,53474.46039864001 2024-05-08,23:00:47.000,129,11066255,14565,0,1715209246,13027.956459829998,45.454834110001684,53474.53026984 2024-05-08,23:00:48.000,129,11066241,14805,0,1715209247,13027.969932449989,45.447784980002325,53474.55821832001 2024-05-08,23:00:49.000,129,11066217,14205,0,1715209248,13027.969932449989,45.46188324000104,53474.55821832001 2024-05-08,23:00:50.000,129,11066230,14565,0,1715209249,13027.976668759999,45.4689323700004,53474.5512312 2024-05-08,23:00:51.000,129,11066293,14605,0,1715209250,13027.996877689999,45.504178020004474,53474.54424408 2024-05-08,23:00:52.000,129,11066222,14645,0,1715209251,13027.936250899998,45.52532541000255,53474.52328272 2024-05-08,23:00:53.000,129,11066233,14605,0,1715209252,13027.916041969998,45.56057105999935,53474.53725696001 2024-05-08,23:00:54.000,129,11066219,14765,0,1715209253,13027.909305659989,45.56057105999935,53474.52328272 2024-05-08,23:00:55.000,129,11066284,15005,0,1715209254,13027.862151489993,45.58876758000406,53474.50232136 2024-05-08,23:00:56.000,129,11066294,14765,0,1715209255,13027.801524699993,45.631062360000215,53474.53026984 2024-05-08,23:00:57.000,129,11066247,14365,0,1715209256,13027.734161599998,45.631062360000215,53474.495334240004 2024-05-08,23:00:58.000,129,11066242,14685,0,1715209257,13027.680271119993,45.666308010004286,53474.50930848001 2024-05-08,23:00:59.000,129,11066225,14445,0,1715209258,13027.545544920002,45.638111489999574,53474.48834712001 2024-05-08,23:01:00.000,129,11066207,14325,0,1715209259,13027.511863369997,45.60991497000214,53474.48136 2024-05-08,23:01:01.000,129,11066218,14885,0,1715209260,13027.451236579996,45.574669319998065,53474.45341152 2024-05-08,23:01:02.000,129,11066196,14725,0,1715209261,13027.336719309991,45.54647280000063,53474.46039864001 2024-05-08,23:01:03.000,129,11066205,15005,0,1715209262,13027.2626199,45.49007975999848,53474.40450168 2024-05-08,23:01:04.000,129,11066212,14885,0,1715209263,13027.15483893999,45.4689323700004,53474.43245016 2024-05-08,23:01:05.000,129,11066258,14605,0,1715209264,13027.148102629995,45.42663759000425,53474.39052744001 2024-05-08,23:01:06.000,129,11066269,14845,0,1715209265,13027.087475839995,45.3702445500021,53474.397514560005 2024-05-08,23:01:07.000,129,11066302,14725,0,1715209266,13027.026849049995,45.32090063999931,53474.39052744001 2024-05-08,23:01:08.000,129,11066276,14845,0,1715209267,13027.006640119995,45.30680238000059,53474.40450168 2024-05-08,23:01:09.000,129,11066328,14765,0,1715209268,13026.97969488,45.25040933999844,53474.40450168 2024-05-08,23:01:10.000,129,11066261,14765,0,1715209269,13026.95948595,45.2574584699978,53474.35559184 2024-05-08,23:01:11.000,129,11066239,14725,0,1715209270,13026.97295856999,45.25040933999844,53474.40450168 2024-05-08,23:01:12.000,129,11066350,14605,0,1715209271,13026.986431189995,45.29975325000123,53474.46738576001 2024-05-08,23:01:13.000,129,11066298,14765,0,1715209272,13026.986431189995,45.29270412000187,53474.46039864001 2024-05-08,23:01:14.000,129,11066293,15045,0,1715209273,13027.006640119995,45.29270412000187,53474.41847592001 2024-05-08,23:01:15.000,129,11066308,14725,0,1715209274,13027.026849049995,45.32090063999931,53474.38354032 2024-05-08,23:01:16.000,129,11066278,14685,0,1715209275,13027.05379428999,45.35614629000338,53474.3765532 2024-05-08,23:01:17.000,129,11066260,14805,0,1715209276,13027.087475839995,45.35614629000338,53474.39052744001 2024-05-08,23:01:18.000,129,11066293,14805,0,1715209277,13027.12115739,45.37729368000146,53474.38354032 2024-05-08,23:01:19.000,129,11066253,15005,0,1715209278,13027.11442107999,45.38434281000082,53474.36257896 2024-05-08,23:01:20.000,129,11066267,15005,0,1715209279,13027.18178418,45.41253932999825,53474.348604720006 2024-05-08,23:01:21.000,129,11066255,14645,0,1715209280,13027.18178418,45.41253932999825,53474.40450168 2024-05-08,23:01:22.000,129,11066282,14565,0,1715209281,13027.21546572999,45.41958846000489,53474.4114888 2024-05-08,23:01:23.000,129,11066265,14885,0,1715209282,13027.24241097,45.440735850002966,53474.43245016 2024-05-08,23:01:24.000,129,11066292,14445,0,1715209283,13027.269356209996,45.41253932999825,53474.45341152 2024-05-08,23:01:25.000,129,11066263,14805,0,1715209284,13027.249147279996,45.41958846000489,53474.446424400005 2024-05-08,23:01:26.000,129,11066247,14685,0,1715209285,13027.19525679999,45.391391940000176,53474.38354032 2024-05-08,23:01:27.000,129,11066259,14365,0,1715209286,13027.269356209996,45.398441069999535,53474.43943728001 2024-05-08,23:01:28.000,129,11066296,14725,0,1715209287,13027.228938349996,45.3702445500021,53474.47437288 2024-05-08,23:01:29.000,129,11066281,14885,0,1715209288,13027.228938349996,45.405490199998894,53474.50232136 2024-05-08,23:01:30.000,129,11066254,14725,0,1715209289,13027.208729419996,45.41958846000489,53474.53725696001 2024-05-08,23:01:31.000,129,11066266,14565,0,1715209290,13027.208729419996,45.41958846000489,53474.57917968 2024-05-08,23:01:32.000,129,11066290,14805,0,1715209291,13027.228938349996,45.4689323700004,53474.59315392 2024-05-08,23:01:33.000,129,11066257,14805,0,1715209292,13027.21546572999,45.47598149999976,53474.62808952001 2024-05-08,23:01:34.000,129,11066339,14685,0,1715209293,13027.2626199,45.46188324000104,53474.614115280005 2024-05-08,23:01:35.000,129,11066273,14845,0,1715209294,13027.269356209996,45.51827628000319,53474.64905088 2024-05-08,23:01:36.000,129,11066263,14885,0,1715209295,13027.30303776,45.55352192999999,53474.6211024 2024-05-08,23:01:37.000,129,11066293,14765,0,1715209296,13027.377137169991,45.5817184500047,53474.65603800001 2024-05-08,23:01:38.000,129,11066280,14845,0,1715209297,13027.464709200001,45.666308010004286,53474.69796072 2024-05-08,23:01:39.000,129,11066233,14805,0,1715209298,13027.518599679992,45.72270104999916,53474.72590920001 2024-05-08,23:01:40.000,129,11066230,14845,0,1715209299,13027.592699089997,45.807290609998745,53474.732896320005 2024-05-08,23:01:41.000,129,11066267,14685,0,1715209300,13027.673534809997,45.87778190999961,53474.77481904001 2024-05-08,23:01:42.000,129,11066249,14925,0,1715209301,13027.720688979993,45.9623714699992,53474.80975464 2024-05-08,23:01:43.000,129,11066261,14485,0,1715209302,13027.774579459998,46.05401015999814,53474.781806160005 2024-05-08,23:01:44.000,129,11066236,14525,0,1715209303,13027.868887799988,46.13155058999837,53474.79578040001 2024-05-08,23:01:45.000,129,11066305,14805,0,1715209304,13027.976668759999,46.22318928000459,53474.8656516 2024-05-08,23:01:46.000,129,11066288,14485,0,1715209305,13028.030559239989,46.27958231999946,53474.92154856001 2024-05-08,23:01:47.000,129,11066316,14685,0,1715209306,13028.124867579994,46.40646666000248,53474.85866448 2024-05-08,23:01:48.000,129,11066276,15125,0,1715209307,13028.165285439994,46.448761439998634,53474.88661296 2024-05-08,23:01:49.000,129,11066247,15085,0,1715209308,13028.19896699,46.50515448000078,53474.9355228 2024-05-08,23:01:50.000,129,11066250,15045,0,1715209309,13028.246121159995,46.58974404000037,53474.87962584 2024-05-08,23:01:51.000,129,11066269,14685,0,1715209310,13028.286539019995,46.59679316999973,53474.92853568 2024-05-08,23:01:52.000,129,11066301,14845,0,1715209311,13028.35390211999,46.58269491000101,53475.005394 2024-05-08,23:01:53.000,129,11066255,14725,0,1715209312,13028.387583669995,46.58269491000101,53474.9355228 2024-05-08,23:01:54.000,129,11066304,14925,0,1715209313,13028.44147415,46.59679316999973,53474.949497040005 2024-05-08,23:01:55.000,129,11066235,14885,0,1715209314,13028.448210459996,46.53335099999822,53474.96347128001 2024-05-08,23:01:56.000,129,11066258,14605,0,1715209315,13028.48189201,46.5192527399995,53474.97744552 2024-05-08,23:01:57.000,129,11066256,15005,0,1715209316,13028.5425188,46.45581056999799,53474.90757432 2024-05-08,23:01:58.000,129,11066278,14925,0,1715209317,13028.529046179996,46.39236840000376,53474.94250992001 2024-05-08,23:01:59.000,129,11066280,14925,0,1715209318,13028.52230987,46.35712274999969,53475.019368240006 2024-05-08,23:02:00.000,129,11066264,15085,0,1715209319,13028.50210094,46.29368057999818,53474.92853568 2024-05-08,23:02:01.000,129,11066273,14845,0,1715209320,13028.43473783999,46.22318928000459,53474.89360008001 2024-05-08,23:02:02.000,129,11066287,14965,0,1715209321,13028.39431997999,46.11040320000029,53474.88661296 2024-05-08,23:02:03.000,129,11066254,15045,0,1715209322,13028.286539019995,46.089255810002214,53474.87962584 2024-05-08,23:02:04.000,129,11066333,14965,0,1715209323,13028.225912229995,46.05401015999814,53474.90757432 2024-05-08,23:02:05.000,129,11066302,15085,0,1715209324,13028.15181281999,45.96942059999856,53474.88661296 2024-05-08,23:02:06.000,129,11066257,14805,0,1715209325,13028.05076816999,45.94827321000048,53474.89360008001 2024-05-08,23:02:07.000,129,11066291,15005,0,1715209326,13028.003613999994,45.9271258200024,53474.830716000004 2024-05-08,23:02:08.000,129,11066272,15085,0,1715209327,13027.902569349993,45.9271258200024,53474.830716000004 2024-05-08,23:02:09.000,129,11066280,15045,0,1715209328,13027.814997319998,45.89892929999769,53474.87263872001 2024-05-08,23:02:10.000,129,11066292,14725,0,1715209329,13027.774579459998,45.87778190999961,53474.81674176 2024-05-08,23:02:11.000,129,11066256,14885,0,1715209330,13027.720688979993,45.87778190999961,53474.80276752001 2024-05-08,23:02:12.000,129,11066272,14725,0,1715209331,13027.633116949997,45.93417495000176,53474.781806160005 2024-05-08,23:02:13.000,129,11066264,14685,0,1715209332,13027.592699089997,45.905978430004325,53474.81674176 2024-05-08,23:02:14.000,129,11066282,14565,0,1715209333,13027.572490159997,45.93417495000176,53474.79578040001 2024-05-08,23:02:15.000,129,11066288,14725,0,1715209334,13027.552281229997,45.87778190999961,53474.781806160005 2024-05-08,23:02:16.000,129,11066303,14765,0,1715209335,13027.505127060002,45.89892929999769,53474.71193496 2024-05-08,23:02:17.000,129,11066249,15285,0,1715209336,13027.518599679992,45.913027560003684,53474.67699936001 2024-05-08,23:02:18.000,129,11066280,15205,0,1715209337,13027.565753850002,45.905978430004325,53474.71892208 2024-05-08,23:02:19.000,129,11066297,15005,0,1715209338,13027.579226469992,45.9271258200024,53474.64905088 2024-05-08,23:02:20.000,129,11066265,14765,0,1715209339,13027.639853259992,45.913027560003684,53474.6211024 2024-05-08,23:02:21.000,129,11066267,15285,0,1715209340,13027.673534809997,45.905978430004325,53474.64206376 2024-05-08,23:02:22.000,129,11066255,15205,0,1715209341,13027.734161599998,45.92007669000304,53474.67699936001 2024-05-08,23:02:23.000,129,11066251,15365,0,1715209342,13027.774579459998,45.92007669000304,53474.614115280005 2024-05-08,23:02:24.000,129,11066279,14765,0,1715209343,13027.862151489993,45.92007669000304,53474.58616680001 2024-05-08,23:02:25.000,129,11066295,15125,0,1715209344,13027.976668759999,45.87778190999961,53474.614115280005 2024-05-08,23:02:26.000,129,11066235,14805,0,1715209345,13028.037295549999,45.863683650000894,53474.58616680001 2024-05-08,23:02:27.000,129,11066279,14645,0,1715209346,13028.15181281999,45.87778190999961,53474.64905088 2024-05-08,23:02:28.000,129,11066277,14645,0,1715209347,13028.23264853999,45.83548713000346,53474.614115280005 2024-05-08,23:02:29.000,129,11066253,15045,0,1715209348,13028.31348425999,45.8284380000041,53474.59315392 2024-05-08,23:02:30.000,129,11066258,15165,0,1715209349,13028.387583669995,45.77909409000131,53474.59315392 2024-05-08,23:02:31.000,129,11066247,14645,0,1715209350,13028.468419389996,45.77204496000195,53474.6211024 2024-05-08,23:02:32.000,129,11066292,14685,0,1715209351,13028.555991419991,45.75794670000323,53474.67699936001 2024-05-08,23:02:33.000,129,11066255,14565,0,1715209352,13028.569464039996,45.72975017999852,53474.62808952001 2024-05-08,23:02:34.000,129,11066267,14845,0,1715209353,13028.609881899996,45.7156519199998,53474.59315392 2024-05-08,23:02:35.000,129,11066229,14605,0,1715209354,13028.663772380001,45.64516061999893,53474.60712816001 2024-05-08,23:02:36.000,129,11066238,14885,0,1715209355,13028.697453929992,45.64516061999893,53474.614115280005 2024-05-08,23:02:37.000,129,11066277,14165,0,1715209356,13028.717662859992,45.65220974999829,53474.57219256 2024-05-08,23:02:38.000,129,11066243,14525,0,1715209357,13028.744608100002,45.567620189998706,53474.60014104 2024-05-08,23:02:39.000,129,11066278,14685,0,1715209358,13028.744608100002,45.567620189998706,53474.65603800001 2024-05-08,23:02:40.000,129,11066267,15005,0,1715209359,13028.805234890002,45.56057105999935,53474.64206376 2024-05-08,23:02:41.000,129,11066271,14445,0,1715209360,13028.758080719992,45.51827628000319,53474.663025120004 2024-05-08,23:02:42.000,129,11066262,14725,0,1715209361,13028.751344409997,45.454834110001684,53474.6909736 2024-05-08,23:02:43.000,129,11066301,14845,0,1715209362,13028.744608100002,45.43368672000361,53474.67001224 2024-05-08,23:02:44.000,129,11066232,14805,0,1715209363,13028.690717619997,45.41958846000489,53474.62808952001 2024-05-08,23:02:45.000,129,11066299,14845,0,1715209364,13028.630090829996,45.41958846000489,53474.732896320005 2024-05-08,23:02:46.000,129,11066263,14765,0,1715209365,13028.596409279991,45.38434281000082,53474.72590920001 2024-05-08,23:02:47.000,129,11066288,14565,0,1715209366,13028.5425188,45.391391940000176,53474.6211024 2024-05-08,23:02:48.000,129,11066286,14645,0,1715209367,13028.508837249996,45.37729368000146,53474.67699936001 2024-05-08,23:02:49.000,129,11066293,14445,0,1715209368,13028.39431997999,45.36319542000274,53474.63507664001 2024-05-08,23:02:50.000,129,11066288,14725,0,1715209369,13028.41452890999,45.30680238000059,53474.64206376 2024-05-08,23:02:51.000,129,11066273,14605,0,1715209370,13028.30001164,45.33499889999803,53474.64206376 2024-05-08,23:02:52.000,129,11066228,14645,0,1715209371,13028.25285746999,45.32794976999867,53474.62808952001 2024-05-08,23:02:53.000,129,11066242,14565,0,1715209372,13028.21917592,45.35614629000338,53474.65603800001 2024-05-08,23:02:54.000,129,11066274,14685,0,1715209373,13028.17875806,45.391391940000176,53474.6909736 2024-05-08,23:02:55.000,129,11066289,14365,0,1715209374,13028.11813127,45.41253932999825,53474.71892208 2024-05-08,23:02:56.000,129,11066253,14925,0,1715209375,13028.064240789994,45.447784980002325,53474.69796072 2024-05-08,23:02:57.000,129,11066279,14645,0,1715209376,13028.09118602999,45.47598149999976,53474.67699936001 2024-05-08,23:02:58.000,129,11066266,14605,0,1715209377,13028.064240789994,45.504178020004474,53474.65603800001 2024-05-08,23:02:59.000,129,11066241,14805,0,1715209378,13028.057504479999,45.567620189998706,53474.63507664001 2024-05-08,23:03:00.000,129,11066244,15125,0,1715209379,13028.077713409999,45.631062360000215,53474.57917968 2024-05-08,23:03:01.000,129,11066230,14605,0,1715209380,13028.084449719994,45.673357140003645,53474.60014104 2024-05-08,23:03:02.000,129,11066259,14725,0,1715209381,13028.13160388999,45.69450453000172,53474.57917968 2024-05-08,23:03:03.000,129,11066257,14845,0,1715209382,13028.145076509994,45.76499583000259,53474.565205440005 2024-05-08,23:03:04.000,129,11066260,14805,0,1715209383,13028.21243960999,45.84253626000282,53474.57219256 2024-05-08,23:03:05.000,129,11066271,15045,0,1715209384,13028.246121159995,45.88483103999897,53474.58616680001 2024-05-08,23:03:06.000,129,11066292,14925,0,1715209385,13028.29327532999,45.88483103999897,53474.55821832001 2024-05-08,23:03:07.000,129,11066264,15045,0,1715209386,13028.326956879995,45.9271258200024,53474.59315392 2024-05-08,23:03:08.000,129,11066273,14725,0,1715209387,13028.347165809995,45.94122408000112,53474.5512312 2024-05-08,23:03:09.000,129,11066248,14805,0,1715209388,13028.33369318999,46.01171538000199,53474.53026984 2024-05-08,23:03:10.000,129,11066251,14925,0,1715209389,13028.38084736,45.9623714699992,53474.53026984 2024-05-08,23:03:11.000,129,11066290,14685,0,1715209390,13028.42126522,45.9623714699992,53474.54424408 2024-05-08,23:03:12.000,129,11066271,15365,0,1715209391,13028.41452890999,45.96942059999856,53474.58616680001 2024-05-08,23:03:13.000,129,11066250,14605,0,1715209392,13028.407792599995,45.9623714699992,53474.50930848001 2024-05-08,23:03:14.000,129,11066264,15125,0,1715209393,13028.387583669995,45.94122408000112,53474.50930848001 2024-05-08,23:03:15.000,129,11066292,14765,0,1715209394,13028.42126522,45.92007669000304,53474.53026984 2024-05-08,23:03:16.000,129,11066260,14685,0,1715209395,13028.448210459996,45.913027560003684,53474.5512312 2024-05-08,23:03:17.000,129,11066220,14845,0,1715209396,13028.43473783999,45.88483103999897,53474.565205440005 2024-05-08,23:03:18.000,129,11066279,14845,0,1715209397,13028.47515569999,45.87073278000025,53474.57917968 2024-05-08,23:03:19.000,129,11066266,14645,0,1715209398,13028.488628319996,45.87778190999961,53474.59315392 2024-05-08,23:03:20.000,129,11066292,14685,0,1715209399,13028.529046179996,45.863683650000894,53474.57219256 2024-05-08,23:03:21.000,129,11066217,15125,0,1715209400,13028.549255109996,45.88483103999897,53474.63507664001 2024-05-08,23:03:22.000,129,11066255,14725,0,1715209401,13028.529046179996,45.87073278000025,53474.663025120004 2024-05-08,23:03:23.000,129,11066272,14885,0,1715209402,13028.529046179996,45.89188016999833,53474.62808952001 2024-05-08,23:03:24.000,129,11066271,14805,0,1715209403,13028.5425188,45.856634520001535,53474.65603800001 2024-05-08,23:03:25.000,129,11066280,15045,0,1715209404,13028.555991419991,45.856634520001535,53474.62808952001 2024-05-08,23:03:26.000,129,11066228,14725,0,1715209405,13028.5425188,45.82138887000474,53474.64905088 2024-05-08,23:03:27.000,129,11066301,14765,0,1715209406,13028.515573559991,45.807290609998745,53474.64206376 2024-05-08,23:03:28.000,129,11066285,14925,0,1715209407,13028.508837249996,45.807290609998745,53474.63507664001 2024-05-08,23:03:29.000,129,11066292,14885,0,1715209408,13028.488628319996,45.77909409000131,53474.64905088 2024-05-08,23:03:30.000,129,11066289,15045,0,1715209409,13028.448210459996,45.75089757000387,53474.60712816001 2024-05-08,23:03:31.000,129,11066289,14565,0,1715209410,13028.468419389996,45.7156519199998,53474.71892208 2024-05-08,23:03:32.000,129,11066257,14885,0,1715209411,13028.41452890999,45.65925887999765,53474.6909736 2024-05-08,23:03:33.000,129,11066287,14845,0,1715209412,13028.39431997999,45.65220974999829,53474.65603800001 2024-05-08,23:03:34.000,129,11066215,14565,0,1715209413,13028.33369318999,45.673357140003645,53474.683986480006 2024-05-08,23:03:35.000,129,11066316,14405,0,1715209414,13028.266330089995,45.624013230000855,53474.6211024 2024-05-08,23:03:36.000,129,11066284,14565,0,1715209415,13028.225912229995,45.64516061999893,53474.62808952001 2024-05-08,23:03:37.000,129,11066253,14725,0,1715209416,13028.19223067999,45.624013230000855,53474.57219256 2024-05-08,23:03:38.000,129,11066280,14725,0,1715209417,13028.15854913,45.673357140003645,53474.57917968 2024-05-08,23:03:39.000,129,11066293,14565,0,1715209418,13028.11139495999,45.70155366000108,53474.565205440005 2024-05-08,23:03:40.000,129,11066266,14605,0,1715209419,13028.077713409999,45.75794670000323,53474.53026984 2024-05-08,23:03:41.000,129,11066269,14845,0,1715209420,13027.969932449989,45.77909409000131,53474.57917968 2024-05-08,23:03:42.000,129,11066340,14365,0,1715209421,13027.983405069994,45.83548713000346,53474.516295600006 2024-05-08,23:03:43.000,129,11066257,14485,0,1715209422,13027.996877689999,45.89188016999833,53474.495334240004 2024-05-08,23:03:44.000,129,11066291,14725,0,1715209423,13027.909305659989,45.94122408000112,53474.516295600006 2024-05-08,23:03:45.000,129,11066319,14605,0,1715209424,13027.862151489993,45.96942059999856,53474.50930848001 2024-05-08,23:03:46.000,129,11066281,14605,0,1715209425,13027.841942559993,45.95532233999984,53474.45341152 2024-05-08,23:03:47.000,129,11066232,14885,0,1715209426,13027.801524699993,45.9623714699992,53474.39052744001 2024-05-08,23:03:48.000,129,11066304,14365,0,1715209427,13027.801524699993,45.99761712000327,53474.41847592001 2024-05-08,23:03:49.000,129,11066247,14485,0,1715209428,13027.788052079988,46.01876451000135,53474.41847592001 2024-05-08,23:03:50.000,129,11066279,15045,0,1715209429,13027.788052079988,46.032862770000065,53474.39052744001 2024-05-08,23:03:51.000,129,11066268,14525,0,1715209430,13027.774579459998,46.025813640000706,53474.3765532 2024-05-08,23:03:52.000,129,11066230,14925,0,1715209431,13027.781315769993,46.075157550003496,53474.348604720006 2024-05-08,23:03:53.000,129,11066298,14525,0,1715209432,13027.781315769993,46.12450145999901,53474.4114888 2024-05-08,23:03:54.000,129,11066256,14925,0,1715209433,13027.781315769993,46.14564885000436,53474.38354032 2024-05-08,23:03:55.000,129,11066294,14285,0,1715209434,13027.781315769993,46.1738453700018,53474.35559184 2024-05-08,23:03:56.000,129,11066261,14445,0,1715209435,13027.828469939988,46.23728754000331,53474.35559184 2024-05-08,23:03:57.000,129,11066273,14765,0,1715209436,13027.774579459998,46.272533190000104,53474.29969488001 2024-05-08,23:03:58.000,129,11066273,14405,0,1715209437,13027.814997319998,46.321877100002894,53474.32065624001 2024-05-08,23:03:59.000,129,11066218,14725,0,1715209438,13027.835206249998,46.321877100002894,53474.34161760001 2024-05-08,23:04:00.000,129,11066283,14405,0,1715209439,13027.835206249998,46.33597536000161,53474.327643360004 2024-05-08,23:04:01.000,129,11066245,14725,0,1715209440,13027.895833039998,46.35007362000033,53474.36257896 2024-05-08,23:04:02.000,129,11066283,14445,0,1715209441,13027.936250899998,46.307778840004175,53474.41847592001 2024-05-08,23:04:03.000,129,11066232,14365,0,1715209442,13027.963196139994,46.29368057999818,53474.39052744001 2024-05-08,23:04:04.000,129,11066242,14485,0,1715209443,13027.990141379989,46.23023841000395,53474.397514560005 2024-05-08,23:04:05.000,129,11066273,14885,0,1715209444,13027.969932449989,46.16679624000244,53474.42546304 2024-05-08,23:04:06.000,129,11066290,14525,0,1715209445,13027.963196139994,46.082206680002855,53474.3765532 2024-05-08,23:04:07.000,129,11066251,14805,0,1715209446,13027.976668759999,46.01171538000199,53474.36956608001 2024-05-08,23:04:08.000,129,11066252,14645,0,1715209447,13027.963196139994,45.87073278000025,53474.36257896 2024-05-08,23:04:09.000,129,11066245,14645,0,1715209448,13028.010350309989,45.800241479999386,53474.36257896 2024-05-08,23:04:10.000,129,11066259,14365,0,1715209449,13028.023822929994,45.75089757000387,53474.40450168 2024-05-08,23:04:11.000,129,11066219,14765,0,1715209450,13028.077713409999,45.666308010004286,53474.34161760001 2024-05-08,23:04:12.000,129,11066316,14525,0,1715209451,13028.11813127,45.5817184500047,53474.33463048 2024-05-08,23:04:13.000,129,11066231,14925,0,1715209452,13028.145076509994,45.574669319998065,53474.306682 2024-05-08,23:04:14.000,129,11066250,14885,0,1715209453,13028.17202174999,45.54647280000063,53474.36257896 2024-05-08,23:04:15.000,129,11066262,14645,0,1715209454,13028.185494369995,45.52532541000255,53474.327643360004 2024-05-08,23:04:16.000,129,11066275,14725,0,1715209455,13028.205703299995,45.574669319998065,53474.36257896 2024-05-08,23:04:17.000,129,11066253,14565,0,1715209456,13028.23938485,45.624013230000855,53474.35559184 2024-05-08,23:04:18.000,129,11066293,14725,0,1715209457,13028.19896699,45.59581671000342,53474.278733520005 2024-05-08,23:04:19.000,129,11066287,14645,0,1715209458,13028.19896699,45.64516061999893,53474.306682 2024-05-08,23:04:20.000,129,11066287,14445,0,1715209459,13028.17202174999,45.69450453000172,53474.31366912 2024-05-08,23:04:21.000,129,11066211,14885,0,1715209460,13028.11813127,45.72975017999852,53474.327643360004 2024-05-08,23:04:22.000,129,11066250,14365,0,1715209461,13028.13160388999,45.75794670000323,53474.34161760001 2024-05-08,23:04:23.000,129,11066238,14925,0,1715209462,13028.13160388999,45.814339739998104,53474.3765532 2024-05-08,23:04:24.000,129,11066296,14405,0,1715209463,13028.17202174999,45.814339739998104,53474.39052744001 2024-05-08,23:04:25.000,129,11066269,14885,0,1715209464,13028.09118602999,45.87778190999961,53474.3765532 2024-05-08,23:04:26.000,129,11066294,15005,0,1715209465,13028.084449719994,45.88483103999897,53474.36257896 2024-05-08,23:04:27.000,129,11066274,14405,0,1715209466,13028.084449719994,45.98351886000455,53474.348604720006 2024-05-08,23:04:28.000,129,11066217,14565,0,1715209467,13028.084449719994,45.99761712000327,53474.40450168 2024-05-08,23:04:29.000,129,11066249,14565,0,1715209468,13028.104658649994,46.032862770000065,53474.43245016 2024-05-08,23:04:30.000,129,11066256,14605,0,1715209469,13028.11139495999,46.10335407000093,53474.3765532 2024-05-08,23:04:31.000,129,11066256,14605,0,1715209470,13028.11813127,46.16679624000244,53474.38354032 2024-05-08,23:04:32.000,129,11066288,14525,0,1715209471,13028.11139495999,46.15974711000308,53474.39052744001 2024-05-08,23:04:33.000,129,11066251,14725,0,1715209472,13028.11813127,46.1738453700018,53474.39052744001 2024-05-08,23:04:34.000,129,11066269,14365,0,1715209473,13028.11139495999,46.16679624000244,53474.39052744001 2024-05-08,23:04:35.000,129,11066261,14565,0,1715209474,13028.077713409999,46.18794363000052,53474.40450168 2024-05-08,23:04:36.000,129,11066280,14725,0,1715209475,13028.097922339999,46.19499275999988,53474.43245016 2024-05-08,23:04:37.000,129,11066290,14805,0,1715209476,13028.124867579994,46.15269798000372,53474.43943728001 2024-05-08,23:04:38.000,129,11066282,15005,0,1715209477,13028.145076509994,46.18089450000116,53474.40450168 2024-05-08,23:04:39.000,129,11066239,14325,0,1715209478,13028.15854913,46.14564885000436,53474.40450168 2024-05-08,23:04:40.000,129,11066309,14485,0,1715209479,13028.11139495999,46.12450145999901,53474.41847592001 2024-05-08,23:04:41.000,129,11066246,14805,0,1715209480,13028.165285439994,46.09630494000157,53474.446424400005 2024-05-08,23:04:42.000,129,11066257,14805,0,1715209481,13028.1383402,46.01171538000199,53474.46738576001 2024-05-08,23:04:43.000,129,11066306,14685,0,1715209482,13028.19223067999,45.976469729997916,53474.43943728001 2024-05-08,23:04:44.000,129,11066272,14245,0,1715209483,13028.17202174999,45.94122408000112,53474.43245016 2024-05-08,23:04:45.000,129,11066300,14725,0,1715209484,13028.17875806,45.913027560003684,53474.43943728001 2024-05-08,23:04:46.000,129,11066274,14525,0,1715209485,13028.205703299995,45.88483103999897,53474.43245016 2024-05-08,23:04:47.000,129,11066256,14725,0,1715209486,13028.225912229995,45.856634520001535,53474.47437288 2024-05-08,23:04:48.000,129,11066261,14325,0,1715209487,13028.27306639999,45.83548713000346,53474.495334240004 2024-05-08,23:04:49.000,129,11066246,14445,0,1715209488,13028.31348425999,45.814339739998104,53474.446424400005 2024-05-08,23:04:50.000,129,11066251,14805,0,1715209489,13028.367374739995,45.77909409000131,53474.4114888 2024-05-08,23:04:51.000,129,11066285,14805,0,1715209490,13028.407792599995,45.76499583000259,53474.4114888 2024-05-08,23:04:52.000,129,11066240,14845,0,1715209491,13028.45494676999,45.75794670000323,53474.41847592001 2024-05-08,23:04:53.000,129,11066280,14885,0,1715209492,13028.468419389996,45.72975017999852,53474.43245016 2024-05-08,23:04:54.000,129,11066235,14845,0,1715209493,13028.549255109996,45.72975017999852,53474.42546304 2024-05-08,23:04:55.000,129,11066237,14525,0,1715209494,13028.596409279991,45.673357140003645,53474.39052744001 2024-05-08,23:04:56.000,129,11066262,14525,0,1715209495,13028.683981310001,45.64516061999893,53474.36956608001 2024-05-08,23:04:57.000,129,11066252,14485,0,1715209496,13028.771553339997,45.631062360000215,53474.40450168 2024-05-08,23:04:58.000,129,11066236,14565,0,1715209497,13028.879334299992,45.5817184500047,53474.42546304 2024-05-08,23:04:59.000,129,11066231,14525,0,1715209498,13029.000587879993,45.574669319998065,53474.41847592001 2024-05-08,23:05:00.000,129,11066257,14645,0,1715209499,13029.088159909988,45.53237454000191,53474.43943728001 2024-05-08,23:05:01.000,129,11066262,14605,0,1715209500,13029.222886109994,45.574669319998065,53474.46039864001 2024-05-08,23:05:02.000,129,11066229,14445,0,1715209501,13029.29024920999,45.51122715000383,53474.46738576001 2024-05-08,23:05:03.000,129,11066268,14885,0,1715209502,13029.404766479995,45.53237454000191,53474.516295600006 2024-05-08,23:05:04.000,129,11066224,14685,0,1715209503,13029.57991054,45.53942367000127,53474.565205440005 2024-05-08,23:05:05.000,129,11066219,14685,0,1715209504,13029.63380101999,45.55352192999999,53474.65603800001 2024-05-08,23:05:06.000,129,11066244,14805,0,1715209505,13029.714636739991,45.60286584000278,53474.65603800001 2024-05-08,23:05:07.000,129,11066235,14845,0,1715209506,13029.734845669991,45.65925887999765,53474.683986480006 2024-05-08,23:05:08.000,129,11066247,14765,0,1715209507,13029.76179091,45.73679930999788,53474.71193496 2024-05-08,23:05:09.000,129,11066240,14925,0,1715209508,13029.768527219996,45.800241479999386,53474.71892208 2024-05-08,23:05:10.000,129,11066257,14725,0,1715209509,13029.808945079996,45.87073278000025,53474.80975464 2024-05-08,23:05:11.000,129,11066221,14725,0,1715209510,13029.808945079996,45.95532233999984,53474.82372888001 2024-05-08,23:05:12.000,129,11066241,15085,0,1715209511,13029.728109359996,46.00466625000263,53474.77481904001 2024-05-08,23:05:13.000,129,11066269,14565,0,1715209512,13029.67421887999,46.12450145999901,53474.81674176 2024-05-08,23:05:14.000,129,11066277,14845,0,1715209513,13029.57317422999,46.1738453700018,53474.81674176 2024-05-08,23:05:15.000,129,11066233,14925,0,1715209514,13029.49233850999,46.272533190000104,53474.83770312 2024-05-08,23:05:16.000,129,11066272,14725,0,1715209515,13029.37782124,46.35007362000033,53474.83770312 2024-05-08,23:05:17.000,129,11066251,14685,0,1715209516,13029.29024920999,46.39236840000376,53474.82372888001 2024-05-08,23:05:18.000,129,11066244,14605,0,1715209517,13029.168995629989,46.434663179999916,53474.82372888001 2024-05-08,23:05:19.000,129,11066263,14645,0,1715209518,13029.061214669993,46.46285970000463,53474.81674176 2024-05-08,23:05:20.000,129,11066277,14285,0,1715209519,13028.973642639998,46.42761405000056,53474.81674176 2024-05-08,23:05:21.000,129,11066262,14605,0,1715209520,13028.872597989997,46.434663179999916,53474.75385768001 2024-05-08,23:05:22.000,129,11066229,14485,0,1715209521,13028.731135479997,46.441712309999275,53474.77481904001 2024-05-08,23:05:23.000,129,11066216,14485,0,1715209522,13028.690717619997,46.39236840000376,53474.70494784001 2024-05-08,23:05:24.000,129,11066206,14645,0,1715209523,13028.582936660001,46.448761439998634,53474.71193496 2024-05-08,23:05:25.000,129,11066254,14445,0,1715209524,13028.535782489991,46.41351579000184,53474.69796072 2024-05-08,23:05:26.000,129,11066244,14925,0,1715209525,13028.48189201,46.33597536000161,53474.614115280005 2024-05-08,23:05:27.000,129,11066261,14725,0,1715209526,13028.41452890999,46.35712274999969,53474.65603800001 2024-05-08,23:05:28.000,129,11066265,14685,0,1715209527,13028.39431997999,46.34302449000097,53474.60014104 2024-05-08,23:05:29.000,129,11066262,14645,0,1715209528,13028.39431997999,46.251385800002026,53474.53725696001 2024-05-08,23:05:30.000,129,11066240,14605,0,1715209529,13028.36063843,46.24433667000267,53474.52328272 2024-05-08,23:05:31.000,129,11066258,14685,0,1715209530,13028.387583669995,46.202041889999236,53474.516295600006 2024-05-08,23:05:32.000,129,11066259,14485,0,1715209531,13028.448210459996,46.209091019998596,53474.446424400005 2024-05-08,23:05:33.000,129,11066223,14405,0,1715209532,13028.47515569999,46.16679624000244,53474.48834712001 2024-05-08,23:05:34.000,129,11066250,14885,0,1715209533,13028.52230987,46.15269798000372,53474.46738576001 2024-05-08,23:05:35.000,129,11066253,14605,0,1715209534,13028.609881899996,46.18794363000052,53474.47437288 2024-05-08,23:05:36.000,129,11066242,14485,0,1715209535,13028.690717619997,46.13155058999837,53474.46738576001 2024-05-08,23:05:37.000,129,11066271,14445,0,1715209536,13028.845652750002,46.10335407000093,53474.60014104 2024-05-08,23:05:38.000,129,11066219,14885,0,1715209537,13028.886070610002,46.089255810002214,53474.5512312 2024-05-08,23:05:39.000,129,11066272,14685,0,1715209538,13028.933224779998,46.039911899999424,53474.55821832001 2024-05-08,23:05:40.000,129,11066209,14765,0,1715209539,13029.020796809993,45.99761712000327,53474.565205440005 2024-05-08,23:05:41.000,129,11066278,14765,0,1715209540,13029.088159909988,45.976469729997916,53474.64905088 2024-05-08,23:05:42.000,129,11066255,14765,0,1715209541,13029.128577769989,45.92007669000304,53474.683986480006 2024-05-08,23:05:43.000,129,11066254,14725,0,1715209542,13029.168995629989,45.93417495000176,53474.64206376 2024-05-08,23:05:44.000,129,11066266,14605,0,1715209543,13029.216149799999,45.88483103999897,53474.69796072 2024-05-08,23:05:45.000,129,11066248,14445,0,1715209544,13029.229622419989,45.89188016999833,53474.65603800001 2024-05-08,23:05:46.000,129,11066283,14765,0,1715209545,13029.276776589999,45.88483103999897,53474.663025120004 2024-05-08,23:05:47.000,129,11066219,14445,0,1715209546,13029.303721829994,45.88483103999897,53474.72590920001 2024-05-08,23:05:48.000,129,11066205,14365,0,1715209547,13029.33066706999,45.856634520001535,53474.71193496 2024-05-08,23:05:49.000,129,11066232,14405,0,1715209548,13029.33066706999,45.88483103999897,53474.74687056 2024-05-08,23:05:50.000,129,11066262,14645,0,1715209549,13029.31045813999,45.87073278000025,53474.71892208 2024-05-08,23:05:51.000,129,11066251,14725,0,1715209550,13029.35761231,45.87778190999961,53474.76783192 2024-05-08,23:05:52.000,129,11066226,14605,0,1715209551,13029.35087599999,45.92007669000304,53474.74687056 2024-05-08,23:05:53.000,129,11066225,14605,0,1715209552,13029.37108492999,45.913027560003684,53474.71892208 2024-05-08,23:05:54.000,129,11066245,14565,0,1715209553,13029.39129385999,45.93417495000176,53474.6909736 2024-05-08,23:05:55.000,129,11066211,14885,0,1715209554,13029.384557549994,45.905978430004325,53474.6909736 2024-05-08,23:05:56.000,129,11066194,14565,0,1715209555,13029.37782124,45.89892929999769,53474.67001224 2024-05-08,23:05:57.000,129,11066240,14805,0,1715209556,13029.41150278999,45.89188016999833,53474.71193496 2024-05-08,23:05:58.000,129,11066235,14525,0,1715209557,13029.424975409995,45.87073278000025,53474.663025120004 2024-05-08,23:05:59.000,129,11066207,14565,0,1715209558,13029.43171171999,45.807290609998745,53474.67001224 2024-05-08,23:06:00.000,129,11066221,14885,0,1715209559,13029.465393269995,45.78614322000067,53474.71193496 2024-05-08,23:06:01.000,129,11066239,14725,0,1715209560,13029.49233850999,45.72270104999916,53474.70494784001 2024-05-08,23:06:02.000,129,11066200,14925,0,1715209561,13029.47886589,45.666308010004286,53474.69796072 2024-05-08,23:06:03.000,129,11066263,14805,0,1715209562,13029.445184339995,45.60286584000278,53474.683986480006 2024-05-08,23:06:04.000,129,11066218,15045,0,1715209563,13029.43844803,45.60991497000214,53474.70494784001 2024-05-08,23:06:05.000,129,11066225,14325,0,1715209564,13029.45865696,45.56057105999935,53474.6909736 2024-05-08,23:06:06.000,129,11066232,14845,0,1715209565,13029.45865696,45.55352192999999,53474.75385768001 2024-05-08,23:06:07.000,129,11066240,14285,0,1715209566,13029.424975409995,45.55352192999999,53474.77481904001 2024-05-08,23:06:08.000,129,11066283,14605,0,1715209567,13029.384557549994,45.59581671000342,53474.80276752001 2024-05-08,23:06:09.000,129,11066217,14725,0,1715209568,13029.43844803,45.624013230000855,53474.7608448 2024-05-08,23:06:10.000,129,11066202,14725,0,1715209569,13029.465393269995,45.64516061999893,53474.7608448 2024-05-08,23:06:11.000,129,11066233,14685,0,1715209570,13029.45865696,45.76499583000259,53474.830716000004 2024-05-08,23:06:12.000,129,11066237,14725,0,1715209571,13029.465393269995,45.82138887000474,53474.78879328 2024-05-08,23:06:13.000,129,11066268,14445,0,1715209572,13029.51254743999,45.88483103999897,53474.87263872001 2024-05-08,23:06:14.000,129,11066249,14685,0,1715209573,13029.55970161,45.99056799000391,53474.80975464 2024-05-08,23:06:15.000,129,11066229,14685,0,1715209574,13029.65400994999,46.089255810002214,53474.76783192 2024-05-08,23:06:16.000,129,11066216,14525,0,1715209575,13029.707900429996,46.23728754000331,53474.83770312 2024-05-08,23:06:17.000,129,11066229,14805,0,1715209576,13029.755054599991,46.314827970003535,53474.84469024001 2024-05-08,23:06:18.000,129,11066224,14565,0,1715209577,13029.842626630001,46.41351579000184,53474.900587200005 2024-05-08,23:06:19.000,129,11066248,14685,0,1715209578,13029.889780799997,46.47695796000335,53474.87962584 2024-05-08,23:06:20.000,129,11066226,14485,0,1715209579,13029.977352829992,46.547449260004214,53474.949497040005 2024-05-08,23:06:21.000,129,11066275,14645,0,1715209580,13030.085133790002,46.59679316999973,53475.005394 2024-05-08,23:06:22.000,129,11066208,14525,0,1715209581,13030.139024269993,46.667284470000595,53475.01238112001 2024-05-08,23:06:23.000,129,11066190,14285,0,1715209582,13030.159233199993,46.65318621000188,53474.98443264 2024-05-08,23:06:24.000,129,11066263,14805,0,1715209583,13030.219859989993,46.63908795000316,53475.03334248 2024-05-08,23:06:25.000,129,11066209,14645,0,1715209584,13030.240068919993,46.617940559997805,53475.019368240006 2024-05-08,23:06:26.000,129,11066291,14565,0,1715209585,13030.267014159988,46.55449839000357,53475.04731672 2024-05-08,23:06:27.000,129,11066242,14445,0,1715209586,13030.300695709993,46.434663179999916,53475.04731672 2024-05-08,23:06:28.000,129,11066239,14565,0,1715209587,13030.314168329998,46.35007362000033,53475.08923944001 2024-05-08,23:06:29.000,129,11066217,14725,0,1715209588,13030.320904639993,46.251385800002026,53475.06129096001 2024-05-08,23:06:30.000,129,11066266,14805,0,1715209589,13030.341113569993,46.12450145999901,53475.10321368 2024-05-08,23:06:31.000,129,11066272,14645,0,1715209590,13030.334377259998,45.99761712000327,53475.13116216001 2024-05-08,23:06:32.000,129,11066227,14565,0,1715209591,13030.374795119998,45.863683650000894,53475.15212352 2024-05-08,23:06:33.000,129,11066263,14325,0,1715209592,13030.395004049999,45.76499583000259,53475.15911064001 2024-05-08,23:06:34.000,129,11066228,14525,0,1715209593,13030.415212979999,45.680406270003004,53475.15212352 2024-05-08,23:06:35.000,129,11066214,14405,0,1715209594,13030.462367149994,45.567620189998706,53475.166097760004 2024-05-08,23:06:36.000,129,11066214,15045,0,1715209595,13030.52973024999,45.53237454000191,53475.187059120006 2024-05-08,23:06:37.000,129,11066231,14365,0,1715209596,13030.522993939994,45.53237454000191,53475.2499432 2024-05-08,23:06:38.000,129,11066160,14605,0,1715209597,13030.583620729994,45.49712888999784,53475.26391744 2024-05-08,23:06:39.000,129,11066257,14445,0,1715209598,13030.644247519995,45.51122715000383,53475.284878800005 2024-05-08,23:06:40.000,129,11066266,14645,0,1715209599,13030.67792907,45.60286584000278,53475.3198144 2024-05-08,23:06:41.000,129,11066261,14885,0,1715209600,13030.805918959995,45.58876758000406,53475.32680152001 2024-05-08,23:06:42.000,129,11066264,14765,0,1715209601,13030.85980944,45.70860279000044,53475.34077576 2024-05-08,23:06:43.000,129,11066208,14765,0,1715209602,13030.967590399996,45.77204496000195,53475.34776288001 2024-05-08,23:06:44.000,129,11066276,14885,0,1715209603,13031.135998149992,45.82138887000474,53475.36173712 2024-05-08,23:06:45.000,129,11066235,14925,0,1715209604,13031.189888629997,45.905978430004325,53475.37571136001 2024-05-08,23:06:46.000,129,11066229,14965,0,1715209605,13031.311142209997,45.9623714699992,53475.41763408 2024-05-08,23:06:47.000,129,11066252,14685,0,1715209606,13031.398714239993,46.039911899999424,53475.47353104001 2024-05-08,23:06:48.000,129,11066199,14885,0,1715209607,13031.493022579998,46.16679624000244,53475.48750528 2024-05-08,23:06:49.000,129,11066255,14605,0,1715209608,13031.560385679993,46.216140149997955,53475.53641512 2024-05-08,23:06:50.000,129,11066259,14685,0,1715209609,13031.634485089999,46.27958231999946,53475.59231208001 2024-05-08,23:06:51.000,129,11066188,14525,0,1715209610,13031.68837556999,46.272533190000104,53475.61327344001 2024-05-08,23:06:52.000,129,11066252,14925,0,1715209611,13031.72879342999,46.307778840004175,53475.64820904 2024-05-08,23:06:53.000,129,11066258,14685,0,1715209612,13031.78942021999,46.32892623000225,53475.58532496 2024-05-08,23:06:54.000,129,11066230,14885,0,1715209613,13031.78942021999,46.28663144999882,53475.60628632 2024-05-08,23:06:55.000,129,11066239,14805,0,1715209614,13031.7759476,46.265484060000745,53475.59231208001 2024-05-08,23:06:56.000,129,11066218,14405,0,1715209615,13031.83657439,46.1738453700018,53475.60628632 2024-05-08,23:06:57.000,129,11066216,14485,0,1715209616,13031.843310699995,46.13155058999837,53475.61327344001 2024-05-08,23:06:58.000,129,11066240,14725,0,1715209617,13031.89046486999,45.99761712000327,53475.58532496 2024-05-08,23:06:59.000,129,11066241,14725,0,1715209618,13031.863519629995,45.89188016999833,53475.59231208001 2024-05-08,23:07:00.000,129,11066250,14725,0,1715209619,13031.883728559995,45.77909409000131,53475.5992992 2024-05-08,23:07:01.000,129,11066281,14725,0,1715209620,13031.89046486999,45.638111489999574,53475.65519616 2024-05-08,23:07:02.000,129,11066254,14925,0,1715209621,13031.883728559995,45.51122715000383,53475.669170400004 2024-05-08,23:07:03.000,129,11066279,14885,0,1715209622,13031.87699225,45.398441069999535,53475.65519616 2024-05-08,23:07:04.000,129,11066269,14645,0,1715209623,13031.883728559995,45.264507600004436,53475.68314464001 2024-05-08,23:07:05.000,129,11066233,14765,0,1715209624,13031.87025593999,45.19401630000357,53475.73205448001 2024-05-08,23:07:06.000,129,11066246,14445,0,1715209625,13031.903937489995,45.1235250000027,53475.704106 2024-05-08,23:07:07.000,129,11066238,14685,0,1715209626,13031.85678332,45.07418108999991,53475.71808024 2024-05-08,23:07:08.000,129,11066231,14885,0,1715209627,13031.85004700999,45.08827934999863,53475.78096432001 2024-05-08,23:07:09.000,129,11066268,14645,0,1715209628,13031.85678332,45.10942674000398,53475.739041600005 2024-05-08,23:07:10.000,129,11066240,14405,0,1715209629,13031.82983807999,45.14467239000078,53475.72506736 2024-05-08,23:07:11.000,129,11066221,14645,0,1715209630,13031.81636546,45.20106543000293,53475.68314464001 2024-05-08,23:07:12.000,129,11066239,14485,0,1715209631,13031.762474979994,45.271556730003795,53475.73205448001 2024-05-08,23:07:13.000,129,11066204,15085,0,1715209632,13031.80962914999,45.3702445500021,53475.76699008 2024-05-08,23:07:14.000,129,11066246,14885,0,1715209633,13031.78942021999,45.440735850002966,53475.75301584 2024-05-08,23:07:15.000,129,11066219,14765,0,1715209634,13031.782683909994,45.52532541000255,53475.73205448001 2024-05-08,23:07:16.000,129,11066254,14805,0,1715209635,13031.80962914999,45.60991497000214,53475.690131760006 2024-05-08,23:07:17.000,129,11066244,14365,0,1715209636,13031.80962914999,45.673357140003645,53475.704106 2024-05-08,23:07:18.000,129,11066216,14725,0,1715209637,13031.87025593999,45.73679930999788,53475.71808024 2024-05-08,23:07:19.000,129,11066270,14725,0,1715209638,13031.95109165999,45.78614322000067,53475.7739772 2024-05-08,23:07:20.000,129,11066268,14525,0,1715209639,13032.025191069995,45.807290609998745,53475.74602872 2024-05-08,23:07:21.000,129,11066306,14685,0,1715209640,13032.07908155,45.849585390002176,53475.72506736 2024-05-08,23:07:22.000,129,11066252,14765,0,1715209641,13032.173389889991,45.814339739998104,53475.78096432001 2024-05-08,23:07:23.000,129,11066233,15045,0,1715209642,13032.287907159996,45.79319235000003,53475.82288704 2024-05-08,23:07:24.000,129,11066228,14725,0,1715209643,13032.449578599997,45.77204496000195,53475.80192568001 2024-05-08,23:07:25.000,129,11066233,14485,0,1715209644,13032.597777419993,45.75089757000387,53475.87878400001 2024-05-08,23:07:26.000,129,11066294,14685,0,1715209645,13032.786394099989,45.687455400002364,53475.87179688 2024-05-08,23:07:27.000,129,11066245,14445,0,1715209646,13032.894175059999,45.673357140003645,53475.89275824 2024-05-08,23:07:28.000,129,11066222,14765,0,1715209647,13033.04911018999,45.65220974999829,53475.92769384001 2024-05-08,23:07:29.000,129,11066218,14605,0,1715209648,13033.15015483999,45.65925887999765,53475.87179688 2024-05-08,23:07:30.000,129,11066167,14885,0,1715209649,13033.264672109995,45.624013230000855,53475.9137196 2024-05-08,23:07:31.000,129,11066196,14885,0,1715209650,13033.33877152,45.631062360000215,53475.92769384001 2024-05-08,23:07:32.000,129,11066210,14925,0,1715209651,13033.412870929991,45.631062360000215,53475.99057792 2024-05-08,23:07:33.000,129,11066238,14685,0,1715209652,13033.446552479996,45.624013230000855,53476.025513520006 2024-05-08,23:07:34.000,129,11066286,14885,0,1715209653,13033.433079859991,45.64516061999893,53476.04647488001 2024-05-08,23:07:35.000,129,11066237,14645,0,1715209654,13033.33877152,45.638111489999574,53476.074423360005 2024-05-08,23:07:36.000,129,11066249,14565,0,1715209655,13033.31182627999,45.65220974999829,53476.10237184 2024-05-08,23:07:37.000,129,11066246,14725,0,1715209656,13033.23772687,45.680406270003004,53476.08141048 2024-05-08,23:07:38.000,129,11066253,14805,0,1715209657,13033.07605543,45.673357140003645,53476.0883976 2024-05-08,23:07:39.000,129,11066216,14645,0,1715209658,13032.92785660999,45.69450453000172,53476.074423360005 2024-05-08,23:07:40.000,129,11066246,14685,0,1715209659,13032.759448859993,45.64516061999893,53476.03250064 2024-05-08,23:07:41.000,129,11066292,14605,0,1715209660,13032.591041109998,45.58876758000406,53476.10935896 2024-05-08,23:07:42.000,129,11066250,14525,0,1715209661,13032.388951809997,45.567620189998706,53476.03250064 2024-05-08,23:07:43.000,129,11066276,14445,0,1715209662,13032.186862509996,45.504178020004474,53476.01852640001 2024-05-08,23:07:44.000,129,11066238,14845,0,1715209663,13032.03192737999,45.49007975999848,53475.99756504001 2024-05-08,23:07:45.000,129,11066249,14605,0,1715209664,13031.85004700999,45.38434281000082,53475.92070672 2024-05-08,23:07:46.000,129,11066280,14885,0,1715209665,13031.661430329994,45.29270412000187,53475.92769384001 2024-05-08,23:07:47.000,129,11066256,14925,0,1715209666,13031.513231509998,45.2574584699978,53475.906732480005 2024-05-08,23:07:48.000,129,11066276,14845,0,1715209667,13031.378505309993,45.17991804000485,53475.79493856 2024-05-08,23:07:49.000,129,11066205,14845,0,1715209668,13031.270724349997,45.13762326000142,53475.72506736 2024-05-08,23:07:50.000,129,11066293,14965,0,1715209669,13031.176416009992,45.06008283000119,53475.704106 2024-05-08,23:07:51.000,129,11066238,14725,0,1715209670,13031.129261839997,45.06008283000119,53475.69711888 2024-05-08,23:07:52.000,129,11066270,14885,0,1715209671,13031.109052909997,45.038935440003115,53475.669170400004 2024-05-08,23:07:53.000,129,11066266,14845,0,1715209672,13031.082107670001,45.06008283000119,53475.65519616 2024-05-08,23:07:54.000,129,11066245,14765,0,1715209673,13031.075371359992,45.08123021999927,53475.5992992 2024-05-08,23:07:55.000,129,11066263,14805,0,1715209674,13031.095580289992,45.1235250000027,53475.529428 2024-05-08,23:07:56.000,129,11066201,14525,0,1715209675,13031.162943390002,45.165819779998856,53475.48750528 2024-05-08,23:07:57.000,129,11066246,14885,0,1715209676,13031.196624939992,45.222212820001005,53475.51545376001 2024-05-08,23:07:58.000,129,11066269,15085,0,1715209677,13031.257251729992,45.30680238000059,53475.46654392001 2024-05-08,23:07:59.000,129,11066245,14765,0,1715209678,13031.351560069998,45.37729368000146,53475.4595568 2024-05-08,23:08:00.000,129,11066269,15045,0,1715209679,13031.466077339988,45.42663759000425,53475.46654392001 2024-05-08,23:08:01.000,129,11066253,14725,0,1715209680,13031.594067229998,45.574669319998065,53475.48051816 2024-05-08,23:08:02.000,129,11066197,15045,0,1715209681,13031.70858449999,45.567620189998706,53475.44558256001 2024-05-08,23:08:03.000,129,11066210,15045,0,1715209682,13031.85004700999,45.616964100001496,53475.50846664 2024-05-08,23:08:04.000,129,11066245,14845,0,1715209683,13031.95782797,45.65220974999829,53475.50846664 2024-05-08,23:08:05.000,129,11066206,14765,0,1715209684,13032.07234523999,45.680406270003004,53475.54340224001 2024-05-08,23:08:06.000,129,11066256,14885,0,1715209685,13032.186862509996,45.687455400002364,53475.60628632 2024-05-08,23:08:07.000,129,11066266,14645,0,1715209686,13032.240752990001,45.673357140003645,53475.65519616 2024-05-08,23:08:08.000,129,11066241,15125,0,1715209687,13032.368742879997,45.673357140003645,53475.65519616 2024-05-08,23:08:09.000,129,11066240,14845,0,1715209688,13032.442842290002,45.65220974999829,53475.67615752 2024-05-08,23:08:10.000,129,11066240,14685,0,1715209689,13032.510205389997,45.631062360000215,53475.64820904 2024-05-08,23:08:11.000,129,11066207,14765,0,1715209690,13032.537150629993,45.64516061999893,53475.68314464001 2024-05-08,23:08:12.000,129,11066184,14805,0,1715209691,13032.530414319997,45.616964100001496,53475.72506736 2024-05-08,23:08:13.000,129,11066228,14645,0,1715209692,13032.463051220002,45.64516061999893,53475.72506736 2024-05-08,23:08:14.000,129,11066270,14885,0,1715209693,13032.382215500002,45.638111489999574,53475.73205448001 2024-05-08,23:08:15.000,129,11066255,14525,0,1715209694,13032.355270259992,45.673357140003645,53475.74602872 2024-05-08,23:08:16.000,129,11066203,14965,0,1715209695,13032.254225609991,45.70860279000044,53475.76000296001 2024-05-08,23:08:17.000,129,11066234,14925,0,1715209696,13032.126235719996,45.70860279000044,53475.75301584 2024-05-08,23:08:18.000,129,11066218,15045,0,1715209697,13031.944355349995,45.79319235000003,53475.787951440005 2024-05-08,23:08:19.000,129,11066280,15205,0,1715209698,13031.782683909994,45.84253626000282,53475.81589992 2024-05-08,23:08:20.000,129,11066256,15005,0,1715209699,13031.614276159999,45.849585390002176,53475.71808024 2024-05-08,23:08:21.000,129,11066236,14965,0,1715209700,13031.425659480003,45.89892929999769,53475.71808024 2024-05-08,23:08:22.000,129,11066257,14845,0,1715209701,13031.250515419997,45.905978430004325,53475.68314464001 2024-05-08,23:08:23.000,129,11066217,14765,0,1715209702,13031.068635049996,45.913027560003684,53475.65519616 2024-05-08,23:08:24.000,129,11066242,14885,0,1715209703,13030.927172539996,45.94122408000112,53475.620260560005 2024-05-08,23:08:25.000,129,11066219,15165,0,1715209704,13030.77897372,45.94122408000112,53475.501479520004 2024-05-08,23:08:26.000,129,11066230,14685,0,1715209705,13030.63077489999,45.905978430004325,53475.48750528 2024-05-08,23:08:27.000,129,11066181,14885,0,1715209706,13030.522993939994,45.87778190999961,53475.3896856 2024-05-08,23:08:28.000,129,11066240,14765,0,1715209707,13030.401740359994,45.814339739998104,53475.333788640004 2024-05-08,23:08:29.000,129,11066231,14765,0,1715209708,13030.314168329998,45.73679930999788,53475.30584016001 2024-05-08,23:08:30.000,129,11066257,14685,0,1715209709,13030.260277849993,45.680406270003004,53475.24295608 2024-05-08,23:08:31.000,129,11066229,14445,0,1715209710,13030.186178440003,45.58876758000406,53475.24295608 2024-05-08,23:08:32.000,129,11066233,14645,0,1715209711,13030.139024269993,45.52532541000255,53475.235968960005 2024-05-08,23:08:33.000,129,11066278,14845,0,1715209712,13030.105342720002,45.41958846000489,53475.166097760004 2024-05-08,23:08:34.000,129,11066250,14765,0,1715209713,13030.112079029997,45.34909716000402,53475.166097760004 2024-05-08,23:08:35.000,129,11066239,14525,0,1715209714,13030.139024269993,45.28565499000251,53475.15911064001 2024-05-08,23:08:36.000,129,11066222,14565,0,1715209715,13030.159233199993,45.20811456000229,53475.13814928001 2024-05-08,23:08:37.000,129,11066253,15005,0,1715209716,13030.179442129993,45.13057413000206,53475.15911064001 2024-05-08,23:08:38.000,129,11066246,14845,0,1715209717,13030.233332609998,45.06008283000119,53475.13116216001 2024-05-08,23:08:39.000,129,11066287,15165,0,1715209718,13030.293959399998,45.038935440003115,53475.1451364 2024-05-08,23:08:40.000,129,11066274,15085,0,1715209719,13030.361322499994,45.05303370000183,53475.13116216001 2024-05-08,23:08:41.000,129,11066230,14845,0,1715209720,13030.428685599989,45.031886310003756,53475.10321368 2024-05-08,23:08:42.000,129,11066228,14885,0,1715209721,13030.522993939994,45.11647587000334,53475.18007200001 2024-05-08,23:08:43.000,129,11066247,15245,0,1715209722,13030.65098382999,45.165819779998856,53475.187059120006 2024-05-08,23:08:44.000,129,11066256,14805,0,1715209723,13030.71161061999,45.271556730003795,53475.25693032001 2024-05-08,23:08:45.000,129,11066248,14885,0,1715209724,13030.765501099995,45.38434281000082,53475.166097760004 2024-05-08,23:08:46.000,129,11066236,14765,0,1715209725,13030.85980944,45.53237454000191,53475.19404624 2024-05-08,23:08:47.000,129,11066251,14685,0,1715209726,13030.98106302,45.673357140003645,53475.27090456 2024-05-08,23:08:48.000,129,11066253,14925,0,1715209727,13031.041689810001,45.849585390002176,53475.284878800005 2024-05-08,23:08:49.000,129,11066226,14765,0,1715209728,13031.135998149992,46.039911899999424,53475.333788640004 2024-05-08,23:08:50.000,129,11066213,14805,0,1715209729,13031.196624939992,46.265484060000745,53475.37571136001 2024-05-08,23:08:51.000,129,11066189,14725,0,1715209730,13031.223570180002,46.47695796000335,53475.42462120001 2024-05-08,23:08:52.000,129,11066256,14885,0,1715209731,13031.324614830002,46.610891429998446,53475.48051816 2024-05-08,23:08:53.000,129,11066248,14685,0,1715209732,13031.358296379993,46.77302141999826,53475.55038936 2024-05-08,23:08:54.000,129,11066227,14885,0,1715209733,13031.432395789998,46.956298800003424,53475.501479520004 2024-05-08,23:08:55.000,129,11066210,14885,0,1715209734,13031.459341029993,47.083183139999164,53475.529428 2024-05-08,23:08:56.000,129,11066207,14685,0,1715209735,13031.486286269988,47.252362259998336,53475.53641512 2024-05-08,23:08:57.000,129,11066269,14765,0,1715209736,13031.499758889993,47.38629573000071,53475.60628632 2024-05-08,23:08:58.000,129,11066252,14725,0,1715209737,13031.540176749993,47.4708852900003,53475.620260560005 2024-05-08,23:08:59.000,129,11066233,14685,0,1715209738,13031.533440439998,47.52022920000309,53475.65519616 2024-05-08,23:09:00.000,129,11066280,14845,0,1715209739,13031.573858299998,47.590720500003954,53475.71109312001 2024-05-08,23:09:01.000,129,11066184,14845,0,1715209740,13031.594067229998,47.62596615000075,53475.63423480001 2024-05-08,23:09:02.000,129,11066205,14885,0,1715209741,13031.560385679993,47.62596615000075,53475.64820904 2024-05-08,23:09:03.000,129,11066236,14605,0,1715209742,13031.573858299998,47.61891702000139,53475.704106 2024-05-08,23:09:04.000,129,11066268,14725,0,1715209743,13031.594067229998,47.61186789000203,53475.73205448001 2024-05-08,23:09:05.000,129,11066248,14925,0,1715209744,13031.594067229998,47.590720500003954,53475.71808024 2024-05-08,23:09:06.000,129,11066213,14565,0,1715209745,13031.587330919989,47.50613094000437,53475.669170400004 2024-05-08,23:09:07.000,129,11066235,14245,0,1715209746,13031.594067229998,47.44268877000286,53475.704106 2024-05-08,23:09:08.000,129,11066235,14805,0,1715209747,13031.600803539994,47.38629573000071,53475.72506736 2024-05-08,23:09:09.000,129,11066261,14725,0,1715209748,13031.681639259994,47.37219747000199,53475.71109312001 2024-05-08,23:09:10.000,129,11066235,14885,0,1715209749,13031.70858449999,47.32990268999856,53475.690131760006 2024-05-08,23:09:11.000,129,11066212,14885,0,1715209750,13031.68837556999,47.301706170001125,53475.69711888 2024-05-08,23:09:12.000,129,11066228,14565,0,1715209751,13031.681639259994,47.301706170001125,53475.669170400004 2024-05-08,23:09:13.000,129,11066250,14765,0,1715209752,13031.75573867,47.28760791000241,53475.71808024 2024-05-08,23:09:14.000,129,11066232,14725,0,1715209753,13031.742266049994,47.28055878000305,53475.71109312001 2024-05-08,23:09:15.000,129,11066233,14805,0,1715209754,13031.701848189994,47.308755300000485,53475.76000296001 2024-05-08,23:09:16.000,129,11066243,14845,0,1715209755,13031.68837556999,47.28760791000241,53475.68314464001 2024-05-08,23:09:17.000,129,11066289,14725,0,1715209756,13031.634485089999,47.3228535599992,53475.67615752 2024-05-08,23:09:18.000,129,11066231,14765,0,1715209757,13031.594067229998,47.37924660000135,53475.72506736 2024-05-08,23:09:19.000,129,11066300,14565,0,1715209758,13031.486286269988,47.365148340002634,53475.65519616 2024-05-08,23:09:20.000,129,11066250,14725,0,1715209759,13031.391977929998,47.42154138000478,53475.620260560005 2024-05-08,23:09:21.000,129,11066262,14765,0,1715209760,13031.317878519993,47.4356396400035,53475.62724768 2024-05-08,23:09:22.000,129,11066223,14645,0,1715209761,13031.196624939992,47.44973790000222,53475.620260560005 2024-05-08,23:09:23.000,129,11066238,14485,0,1715209762,13031.095580289992,47.4708852900003,53475.60628632 2024-05-08,23:09:24.000,129,11066246,14405,0,1715209763,13031.008008259996,47.44973790000222,53475.57833784 2024-05-08,23:09:25.000,129,11066260,14645,0,1715209764,13030.92043623,47.44973790000222,53475.522440880006 2024-05-08,23:09:26.000,129,11066188,14525,0,1715209765,13030.87328205999,47.4356396400035,53475.47353104001 2024-05-08,23:09:27.000,129,11066220,14845,0,1715209766,13030.75876479,47.40039398999943,53475.46654392001 2024-05-08,23:09:28.000,129,11066212,14765,0,1715209767,13030.71834693,47.3228535599992,53475.43160832 2024-05-08,23:09:29.000,129,11066253,14645,0,1715209768,13030.67119275999,47.294657040001766,53475.333788640004 2024-05-08,23:09:30.000,129,11066254,14885,0,1715209769,13030.543202869994,47.17482182999811,53475.31282728 2024-05-08,23:09:31.000,129,11066270,15005,0,1715209770,13030.462367149994,47.083183139999164,53475.29885304001 2024-05-08,23:09:32.000,129,11066245,14725,0,1715209771,13030.401740359994,46.98449532000086,53475.27090456 2024-05-08,23:09:33.000,129,11066288,14725,0,1715209772,13030.347849879989,46.906954890000634,53475.22898184001 2024-05-08,23:09:34.000,129,11066261,14645,0,1715209773,13030.287223089988,46.843512719999126,53475.2150076 2024-05-08,23:09:35.000,129,11066224,14805,0,1715209774,13030.192914749998,46.75187403000018,53475.09622656 2024-05-08,23:09:36.000,129,11066221,14525,0,1715209775,13030.165969510002,46.69548098999803,53475.05430384 2024-05-08,23:09:37.000,129,11066256,14925,0,1715209776,13030.078397479992,46.610891429998446,53475.068278080005 2024-05-08,23:09:38.000,129,11066205,14205,0,1715209777,13029.984089140002,46.55449839000357,53475.02635536 2024-05-08,23:09:39.000,129,11066254,14725,0,1715209778,13029.923462350002,46.47695796000335,53475.10321368 2024-05-08,23:09:40.000,129,11066226,14605,0,1715209779,13029.862835560001,46.41351579000184,53475.01238112001 2024-05-08,23:09:41.000,129,11066209,14525,0,1715209780,13029.815681389991,46.37827013999777,53475.019368240006 2024-05-08,23:09:42.000,129,11066213,14565,0,1715209781,13029.768527219996,46.33597536000161,53474.95648416 2024-05-08,23:09:43.000,129,11066216,14485,0,1715209782,13029.768527219996,46.29368057999818,53474.949497040005 2024-05-08,23:09:44.000,129,11066214,14845,0,1715209783,13029.775263529991,46.251385800002026,53474.87263872001 2024-05-08,23:09:45.000,129,11066218,14605,0,1715209784,13029.795472459991,46.24433667000267,53474.89360008001 2024-05-08,23:09:46.000,129,11066168,14285,0,1715209785,13029.755054599991,46.23728754000331,53474.83770312 2024-05-08,23:09:47.000,129,11066220,14605,0,1715209786,13029.76179091,46.251385800002026,53474.85866448 2024-05-08,23:09:48.000,129,11066197,14885,0,1715209787,13029.815681389991,46.251385800002026,53474.80276752001 2024-05-08,23:09:49.000,129,11066261,14805,0,1715209788,13029.842626630001,46.28663144999882,53474.87962584 2024-05-08,23:09:50.000,129,11066239,14565,0,1715209789,13029.950407589997,46.307778840004175,53474.85866448 2024-05-08,23:09:51.000,129,11066161,14445,0,1715209790,13030.071661169997,46.300729710004816,53474.87263872001 2024-05-08,23:09:52.000,129,11066198,14605,0,1715209791,13030.186178440003,46.307778840004175,53474.82372888001 2024-05-08,23:09:53.000,129,11066226,14485,0,1715209792,13030.307432019988,46.33597536000161,53474.83770312 2024-05-08,23:09:54.000,129,11066224,14525,0,1715209793,13030.395004049999,46.37827013999777,53474.8656516 2024-05-08,23:09:55.000,129,11066217,14205,0,1715209794,13030.50952131999,46.41351579000184,53474.84469024001 2024-05-08,23:09:56.000,129,11066202,14845,0,1715209795,13030.624038589995,46.41351579000184,53474.87263872001 2024-05-08,23:09:57.000,129,11066229,14645,0,1715209796,13030.73855586,46.45581056999799,53474.92154856001 2024-05-08,23:09:58.000,129,11066252,14485,0,1715209797,13030.87328205999,46.45581056999799,53474.9355228 2024-05-08,23:09:59.000,129,11066260,14365,0,1715209798,13030.98106302,46.484007090002706,53474.9355228 2024-05-08,23:10:00.000,129,11066275,14805,0,1715209799,13031.109052909997,46.484007090002706,53475.01238112001 2024-05-08,23:10:01.000,129,11066195,15125,0,1715209800,13031.223570180002,46.52630186999886,53475.019368240006 2024-05-08,23:10:02.000,129,11066232,14605,0,1715209801,13031.371768999998,46.547449260004214,53475.03334248 2024-05-08,23:10:03.000,129,11066296,14605,0,1715209802,13031.445868409988,46.53335099999822,53475.13814928001 2024-05-08,23:10:04.000,129,11066257,14765,0,1715209803,13031.553649369998,46.610891429998446,53475.20802048001 2024-05-08,23:10:05.000,129,11066240,14885,0,1715209804,13031.695111879999,46.610891429998446,53475.24295608 2024-05-08,23:10:06.000,129,11066262,14645,0,1715209805,13031.735529739999,46.667284470000595,53475.25693032001 2024-05-08,23:10:07.000,129,11066297,14765,0,1715209806,13031.823101769995,46.709579250004026,53475.30584016001 2024-05-08,23:10:08.000,129,11066221,14685,0,1715209807,13031.883728559995,46.80826707000233,53475.30584016001 2024-05-08,23:10:09.000,129,11066253,14525,0,1715209808,13031.91741011,46.850561849998485,53475.36173712 2024-05-08,23:10:10.000,129,11066241,15045,0,1715209809,13031.93761904,46.97039706000214,53475.403659840005 2024-05-08,23:10:11.000,129,11066246,14845,0,1715209810,13031.924146419995,47.04088836000301,53475.4595568 2024-05-08,23:10:12.000,129,11066281,14445,0,1715209811,13031.944355349995,47.125477920002595,53475.46654392001 2024-05-08,23:10:13.000,129,11066225,14605,0,1715209812,13031.89720118,47.2241657400009,53475.53641512 2024-05-08,23:10:14.000,129,11066233,14645,0,1715209813,13031.87025593999,47.3228535599992,53475.53641512 2024-05-08,23:10:15.000,129,11066204,14765,0,1715209814,13031.81636546,47.38629573000071,53475.4595568 2024-05-08,23:10:16.000,129,11066210,14885,0,1715209815,13031.762474979994,47.44973790000222,53475.49449240001 2024-05-08,23:10:17.000,129,11066211,14965,0,1715209816,13031.68837556999,47.52022920000309,53475.529428 2024-05-08,23:10:18.000,129,11066218,14725,0,1715209817,13031.594067229998,47.55547484999988,53475.49449240001 2024-05-08,23:10:19.000,129,11066214,14805,0,1715209818,13031.486286269988,47.590720500003954,53475.48051816 2024-05-08,23:10:20.000,129,11066238,14645,0,1715209819,13031.418923169993,47.55547484999988,53475.452569680005 2024-05-08,23:10:21.000,129,11066217,14765,0,1715209820,13031.358296379993,47.51318007000373,53475.43160832 2024-05-08,23:10:22.000,129,11066201,14565,0,1715209821,13031.344823760002,47.492032679998374,53475.38269848 2024-05-08,23:10:23.000,129,11066238,14725,0,1715209822,13031.297669589992,47.40039398999943,53475.354750000006 2024-05-08,23:10:24.000,129,11066207,14845,0,1715209823,13031.277460659992,47.344000950004556,53475.34776288001 2024-05-08,23:10:25.000,129,11066214,14605,0,1715209824,13031.284196970002,47.21711661000154,53475.3896856 2024-05-08,23:10:26.000,129,11066178,14685,0,1715209825,13031.270724349997,47.09728139999788,53475.34776288001 2024-05-08,23:10:27.000,129,11066249,14565,0,1715209826,13031.243779110002,46.98449532000086,53475.333788640004 2024-05-08,23:10:28.000,129,11066220,14885,0,1715209827,13031.317878519993,46.857610979997844,53475.2499432 2024-05-08,23:10:29.000,129,11066206,15165,0,1715209828,13031.338087449993,46.78711968000425,53475.2499432 2024-05-08,23:10:30.000,129,11066257,14845,0,1715209829,13031.358296379993,46.667284470000595,53475.3198144 2024-05-08,23:10:31.000,129,11066167,14845,0,1715209830,13031.391977929998,46.57564578000165,53475.3198144 2024-05-08,23:10:32.000,129,11066209,14885,0,1715209831,13031.371768999998,46.491056220002065,53475.34776288001 2024-05-08,23:10:33.000,129,11066224,14765,0,1715209832,13031.371768999998,46.4205649200012,53475.29186592 2024-05-08,23:10:34.000,129,11066202,15165,0,1715209833,13031.412186859998,46.36417187999905,53475.36173712 2024-05-08,23:10:35.000,129,11066243,14685,0,1715209834,13031.425659480003,46.35007362000033,53475.29885304001 2024-05-08,23:10:36.000,129,11066236,14885,0,1715209835,13031.385241620002,46.307778840004175,53475.333788640004 2024-05-08,23:10:37.000,129,11066232,15125,0,1715209836,13031.405450550003,46.36417187999905,53475.36872424 2024-05-08,23:10:38.000,129,11066220,14725,0,1715209837,13031.344823760002,46.39236840000376,53475.34776288001 2024-05-08,23:10:39.000,129,11066230,14765,0,1715209838,13031.311142209997,46.40646666000248,53475.37571136001 2024-05-08,23:10:40.000,129,11066214,14725,0,1715209839,13031.290933279997,46.46990883000399,53475.38269848 2024-05-08,23:10:41.000,129,11066229,14845,0,1715209840,13031.237042799992,46.56154752000293,53475.333788640004 2024-05-08,23:10:42.000,129,11066183,14885,0,1715209841,13031.223570180002,46.617940559997805,53475.284878800005 2024-05-08,23:10:43.000,129,11066241,14525,0,1715209842,13031.237042799992,46.70253012000467,53475.27789168001 2024-05-08,23:10:44.000,129,11066237,14565,0,1715209843,13031.223570180002,46.80826707000233,53475.29186592 2024-05-08,23:10:45.000,129,11066174,14485,0,1715209844,13031.223570180002,46.88580750000256,53475.25693032001 2024-05-08,23:10:46.000,129,11066196,14725,0,1715209845,13031.216833869992,46.942200540004706,53475.36173712 2024-05-08,23:10:47.000,129,11066222,14805,0,1715209846,13031.203361250002,47.03383923000365,53475.34776288001 2024-05-08,23:10:48.000,129,11066226,14605,0,1715209847,13031.189888629997,47.09728139999788,53475.333788640004 2024-05-08,23:10:49.000,129,11066195,14445,0,1715209848,13031.149470769997,47.13957618000131,53475.34077576 2024-05-08,23:10:50.000,129,11066218,14845,0,1715209849,13031.169679699997,47.19596922000346,53475.37571136001 2024-05-08,23:10:51.000,129,11066226,14565,0,1715209850,13031.169679699997,47.21711661000154,53475.31282728 2024-05-08,23:10:52.000,129,11066183,14525,0,1715209851,13031.162943390002,47.259411389997695,53475.32680152001 2024-05-08,23:10:53.000,129,11066207,14605,0,1715209852,13031.142734460002,47.33695181999792,53475.403659840005 2024-05-08,23:10:54.000,129,11066194,14365,0,1715209853,13031.169679699997,47.315804429999844,53475.354750000006 2024-05-08,23:10:55.000,129,11066216,14365,0,1715209854,13031.142734460002,47.365148340002634,53475.34776288001 2024-05-08,23:10:56.000,129,11066241,14565,0,1715209855,13031.162943390002,47.344000950004556,53475.3198144 2024-05-08,23:10:57.000,129,11066247,14845,0,1715209856,13031.176416009992,47.37219747000199,53475.284878800005 2024-05-08,23:10:58.000,129,11066224,14365,0,1715209857,13031.183152320002,47.37219747000199,53475.333788640004 2024-05-08,23:10:59.000,129,11066204,14885,0,1715209858,13031.230306489997,47.365148340002634,53475.284878800005 2024-05-08,23:11:00.000,129,11066210,14845,0,1715209859,13031.223570180002,47.365148340002634,53475.29186592 2024-05-08,23:11:01.000,129,11066210,14565,0,1715209860,13031.250515419997,47.351050080003915,53475.29186592 2024-05-08,23:11:02.000,129,11066219,14325,0,1715209861,13031.358296379993,47.351050080003915,53475.27090456 2024-05-08,23:11:03.000,129,11066230,14685,0,1715209862,13031.371768999998,47.37219747000199,53475.235968960005 2024-05-08,23:11:04.000,129,11066239,14405,0,1715209863,13031.439132099993,47.38629573000071,53475.22199472 2024-05-08,23:11:05.000,129,11066234,14645,0,1715209864,13031.506495199988,47.38629573000071,53475.20103336 2024-05-08,23:11:06.000,129,11066220,14885,0,1715209865,13031.546913059989,47.38629573000071,53475.18007200001 2024-05-08,23:11:07.000,129,11066164,14485,0,1715209866,13031.627748779989,47.40039398999943,53475.20802048001 2024-05-08,23:11:08.000,129,11066186,14765,0,1715209867,13031.701848189994,47.358099210003274,53475.20103336 2024-05-08,23:11:09.000,129,11066150,14645,0,1715209868,13031.74900235999,47.37219747000199,53475.166097760004 2024-05-08,23:11:10.000,129,11066223,14245,0,1715209869,13031.80962914999,47.344000950004556,53475.2150076 2024-05-08,23:11:11.000,129,11066277,14885,0,1715209870,13031.7759476,47.358099210003274,53475.19404624 2024-05-08,23:11:12.000,129,11066185,14765,0,1715209871,13031.81636546,47.308755300000485,53475.22199472 2024-05-08,23:11:13.000,129,11066225,14925,0,1715209872,13031.87025593999,47.27350965000369,53475.235968960005 2024-05-08,23:11:14.000,129,11066232,14605,0,1715209873,13031.85678332,47.21006748000218,53475.2150076 2024-05-08,23:11:15.000,129,11066197,14765,0,1715209874,13031.802892839994,47.20301835000282,53475.2499432 2024-05-08,23:11:16.000,129,11066235,14645,0,1715209875,13031.75573867,47.19596922000346,53475.27789168001 2024-05-08,23:11:17.000,129,11066201,14845,0,1715209876,13031.681639259994,47.09728139999788,53475.32680152001 2024-05-08,23:11:18.000,129,11066205,14805,0,1715209877,13031.580594609994,47.03383923000365,53475.354750000006 2024-05-08,23:11:19.000,129,11066187,15365,0,1715209878,13031.445868409988,47.04088836000301,53475.30584016001 2024-05-08,23:11:20.000,129,11066196,14845,0,1715209879,13031.358296379993,47.0126918399983,53475.26391744 2024-05-08,23:11:21.000,129,11066206,15045,0,1715209880,13031.230306489997,46.97039706000214,53475.24295608 2024-05-08,23:11:22.000,129,11066199,15045,0,1715209881,13031.082107670001,46.949249670004065,53475.20103336 2024-05-08,23:11:23.000,129,11066214,15085,0,1715209882,13030.87328205999,46.942200540004706,53475.20103336 2024-05-08,23:11:24.000,129,11066187,14845,0,1715209883,13030.75202847999,46.949249670004065,53475.19404624 2024-05-08,23:11:25.000,129,11066214,14645,0,1715209884,13030.502785009994,47.00564270999894,53475.13814928001 2024-05-08,23:11:26.000,129,11066196,14525,0,1715209885,13030.347849879989,47.03383923000365,53475.08225232 2024-05-08,23:11:27.000,129,11066159,14805,0,1715209886,13030.240068919993,47.05498662000173,53475.0752652 2024-05-08,23:11:28.000,129,11066177,14765,0,1715209887,13030.071661169997,47.09728139999788,53475.02635536 2024-05-08,23:11:29.000,129,11066181,14645,0,1715209888,13029.950407589997,47.14662531000067,53475.019368240006 2024-05-08,23:11:30.000,129,11066207,14685,0,1715209889,13029.930198659997,47.17482182999811,53474.97744552 2024-05-08,23:11:31.000,129,11066194,14645,0,1715209890,13029.842626630001,47.259411389997695,53474.91456144 2024-05-08,23:11:32.000,129,11066186,14965,0,1715209891,13029.788736149996,47.32990268999856,53474.94250992001 2024-05-08,23:11:33.000,129,11066183,14805,0,1715209892,13029.822417700001,47.38629573000071,53474.92154856001 2024-05-08,23:11:34.000,129,11066215,14805,0,1715209893,13029.802208770001,47.44268877000286,53474.79578040001 2024-05-08,23:11:35.000,129,11066186,14645,0,1715209894,13029.815681389991,47.49908180999773,53474.75385768001 2024-05-08,23:11:36.000,129,11066241,14725,0,1715209895,13029.909989729997,47.534327460001805,53474.71892208 2024-05-08,23:11:37.000,129,11066224,14805,0,1715209896,13030.004298070002,47.61186789000203,53474.65603800001 2024-05-08,23:11:38.000,129,11066174,14485,0,1715209897,13030.105342720002,47.62596615000075,53474.67001224 2024-05-08,23:11:39.000,129,11066170,14725,0,1715209898,13030.233332609998,47.654162669998186,53474.60712816001 2024-05-08,23:11:40.000,129,11066190,14685,0,1715209899,13030.395004049999,47.68940832000226,53474.683986480006 2024-05-08,23:11:41.000,129,11066187,14805,0,1715209900,13030.48931238999,47.69645745000162,53474.67699936001 2024-05-08,23:11:42.000,129,11066201,14885,0,1715209901,13030.67119275999,47.69645745000162,53474.70494784001 2024-05-08,23:11:43.000,129,11066196,14565,0,1715209902,13030.83960051,47.710555710000335,53474.70494784001 2024-05-08,23:11:44.000,129,11066219,14765,0,1715209903,13031.034953499991,47.67531006000354,53474.78879328 2024-05-08,23:11:45.000,129,11066206,14685,0,1715209904,13031.189888629997,47.710555710000335,53474.781806160005 2024-05-08,23:11:46.000,129,11066230,14485,0,1715209905,13031.317878519993,47.67531006000354,53474.830716000004 2024-05-08,23:11:47.000,129,11066211,14565,0,1715209906,13031.432395789998,47.710555710000335,53474.90757432 2024-05-08,23:11:48.000,129,11066234,15125,0,1715209907,13031.560385679993,47.68940832000226,53474.92154856001 2024-05-08,23:11:49.000,129,11066230,14845,0,1715209908,13031.607539849989,47.61891702000139,53475.005394 2024-05-08,23:11:50.000,129,11066194,14525,0,1715209909,13031.715320809999,47.64711353999883,53475.04731672 2024-05-08,23:11:51.000,129,11066190,14805,0,1715209910,13031.75573867,47.64006440999947,53475.005394 2024-05-08,23:11:52.000,129,11066197,14725,0,1715209911,13031.715320809999,47.61891702000139,53475.04032960001 2024-05-08,23:11:53.000,129,11066220,14725,0,1715209912,13031.735529739999,47.60481876000267,53475.05430384 2024-05-08,23:11:54.000,129,11066199,14965,0,1715209913,13031.695111879999,47.61186789000203,53475.05430384 2024-05-08,23:11:55.000,129,11066224,14565,0,1715209914,13031.627748779989,47.5695731099986,53475.11020080001 2024-05-08,23:11:56.000,129,11066219,15005,0,1715209915,13031.533440439998,47.56252397999924,53475.08923944001 2024-05-08,23:11:57.000,129,11066170,14685,0,1715209916,13031.378505309993,47.55547484999988,53475.10321368 2024-05-08,23:11:58.000,129,11066242,14445,0,1715209917,13031.223570180002,47.50613094000437,53475.0752652 2024-05-08,23:11:59.000,129,11066186,14845,0,1715209918,13031.082107670001,47.484983549999015,53475.17308488 2024-05-08,23:12:00.000,129,11066190,14885,0,1715209919,13030.933908849991,47.477934419999656,53475.1451364 2024-05-08,23:12:01.000,129,11066208,14405,0,1715209920,13030.75202847999,47.44973790000222,53475.1451364 2024-05-08,23:12:02.000,129,11066194,14645,0,1715209921,13030.53646656,47.39334486000007,53475.0752652 2024-05-08,23:12:03.000,129,11066209,14685,0,1715209922,13030.320904639993,47.358099210003274,53475.10321368 2024-05-08,23:12:04.000,129,11066205,14765,0,1715209923,13030.132287959997,47.32990268999856,53475.05430384 2024-05-08,23:12:05.000,129,11066189,14925,0,1715209924,13029.997561759992,47.28055878000305,53474.99141976001 2024-05-08,23:12:06.000,129,11066173,14885,0,1715209925,13029.815681389991,47.259411389997695,53474.949497040005 2024-05-08,23:12:07.000,129,11066214,14885,0,1715209926,13029.66074626,47.23826399999962,53474.90757432 2024-05-08,23:12:08.000,129,11066220,14765,0,1715209927,13029.59338315999,47.19596922000346,53474.90757432 2024-05-08,23:12:09.000,129,11066157,15005,0,1715209928,13029.485602199995,47.17482182999811,53474.84469024001 2024-05-08,23:12:10.000,129,11066214,15005,0,1715209929,13029.424975409995,47.13957618000131,53474.781806160005 2024-05-08,23:12:11.000,129,11066231,14805,0,1715209930,13029.41150278999,47.10433053000452,53474.732896320005 2024-05-08,23:12:12.000,129,11066223,14645,0,1715209931,13029.35761231,47.132527050001954,53474.71193496 2024-05-08,23:12:13.000,129,11066208,15205,0,1715209932,13029.424975409995,47.125477920002595,53474.72590920001 2024-05-08,23:12:14.000,129,11066193,14845,0,1715209933,13029.505811129995,47.118428790003236,53474.67001224 2024-05-08,23:12:15.000,129,11066201,14685,0,1715209934,13029.627064709995,47.17482182999811,53474.60712816001 2024-05-08,23:12:16.000,129,11066185,14725,0,1715209935,13029.728109359996,47.20301835000282,53474.614115280005 2024-05-08,23:12:17.000,129,11066182,14525,0,1715209936,13029.842626630001,47.259411389997695,53474.614115280005 2024-05-08,23:12:18.000,129,11066180,14925,0,1715209937,13029.963880210002,47.28055878000305,53474.6211024 2024-05-08,23:12:19.000,129,11066184,14605,0,1715209938,13030.165969510002,47.40039398999943,53474.58616680001 2024-05-08,23:12:20.000,129,11066199,14725,0,1715209939,13030.287223089988,47.51318007000373,53474.55821832001 2024-05-08,23:12:21.000,129,11066183,14565,0,1715209940,13030.401740359994,47.61891702000139,53474.57917968 2024-05-08,23:12:22.000,129,11066203,14925,0,1715209941,13030.516257629999,47.710555710000335,53474.57219256 2024-05-08,23:12:23.000,129,11066198,14845,0,1715209942,13030.61730228,47.83039092000399,53474.57219256 2024-05-08,23:12:24.000,129,11066221,14845,0,1715209943,13030.745292169995,47.950226130000374,53474.614115280005 2024-05-08,23:12:25.000,129,11066192,15125,0,1715209944,13030.81265526999,48.04186481999932,53474.60712816001 2024-05-08,23:12:26.000,129,11066170,14725,0,1715209945,13030.927172539996,48.15465090000362,53474.60014104 2024-05-08,23:12:27.000,129,11066205,14805,0,1715209946,13031.001271950001,48.225142200004484,53474.62808952001 2024-05-08,23:12:28.000,129,11066212,14965,0,1715209947,13031.048426119996,48.30268263000471,53474.64206376 2024-05-08,23:12:29.000,129,11066213,14885,0,1715209948,13031.129261839997,48.30268263000471,53474.62808952001 2024-05-08,23:12:30.000,129,11066191,14685,0,1715209949,13031.183152320002,48.344977410000865,53474.67001224 2024-05-08,23:12:31.000,129,11066237,15045,0,1715209950,13031.216833869992,48.352026540000224,53474.64905088 2024-05-08,23:12:32.000,129,11066162,15205,0,1715209951,13031.250515419997,48.30973176000407,53474.70494784001 2024-05-08,23:12:33.000,129,11066197,14965,0,1715209952,13031.250515419997,48.26038785000128,53474.73988344 2024-05-08,23:12:34.000,129,11066227,14605,0,1715209953,13031.243779110002,48.1405526400049,53474.72590920001 2024-05-08,23:12:35.000,129,11066196,14565,0,1715209954,13031.230306489997,48.05596307999804,53474.75385768001 2024-05-08,23:12:36.000,129,11066190,14605,0,1715209955,13031.237042799992,47.992520910003805,53474.76783192 2024-05-08,23:12:37.000,129,11066191,15045,0,1715209956,13031.230306489997,47.78809614000056,53474.781806160005 2024-05-08,23:12:38.000,129,11066203,14925,0,1715209957,13031.196624939992,47.68940832000226,53474.82372888001 2024-05-08,23:12:39.000,129,11066212,14805,0,1715209958,13031.135998149992,47.541376590001164,53474.80276752001 2024-05-08,23:12:40.000,129,11066206,14885,0,1715209959,13031.115789219992,47.344000950004556,53474.81674176 2024-05-08,23:12:41.000,129,11066211,14845,0,1715209960,13031.068635049996,47.21711661000154,53474.851677360006 2024-05-08,23:12:42.000,129,11066183,15125,0,1715209961,13030.98106302,47.11137966000388,53474.8656516 2024-05-08,23:12:43.000,129,11066212,15005,0,1715209962,13030.967590399996,47.00564270999894,53474.85866448 2024-05-08,23:12:44.000,129,11066216,14885,0,1715209963,13030.98106302,46.906954890000634,53474.88661296 2024-05-08,23:12:45.000,129,11066233,14845,0,1715209964,13031.008008259996,46.82941446000041,53474.88661296 2024-05-08,23:12:46.000,129,11066179,14725,0,1715209965,13031.082107670001,46.80826707000233,53474.87263872001 2024-05-08,23:12:47.000,129,11066217,14645,0,1715209966,13031.095580289992,46.80826707000233,53474.98443264 2024-05-08,23:12:48.000,129,11066180,14485,0,1715209967,13031.149470769997,46.82941446000041,53474.92853568 2024-05-08,23:12:49.000,129,11066216,14725,0,1715209968,13031.263988040002,46.906954890000634,53474.92154856001 2024-05-08,23:12:50.000,129,11066212,14925,0,1715209969,13031.385241620002,46.99154445000022,53474.96347128001 2024-05-08,23:12:51.000,129,11066241,14525,0,1715209970,13031.533440439998,47.10433053000452,53475.005394 2024-05-08,23:12:52.000,129,11066196,14445,0,1715209971,13031.701848189994,47.2241657400009,53475.005394 2024-05-08,23:12:53.000,129,11066208,14725,0,1715209972,13031.843310699995,47.38629573000071,53475.04731672 2024-05-08,23:12:54.000,129,11066193,14965,0,1715209973,13032.025191069995,47.54842572000052,53475.03334248 2024-05-08,23:12:55.000,129,11066196,14765,0,1715209974,13032.207071439996,47.66826093000418,53475.05430384 2024-05-08,23:12:56.000,129,11066221,14685,0,1715209975,13032.382215500002,47.86563657000079,53475.08225232 2024-05-08,23:12:57.000,129,11066226,14605,0,1715209976,13032.570832179998,47.992520910003805,53475.117187920005 2024-05-08,23:12:58.000,129,11066219,14805,0,1715209977,13032.698822069993,48.14760177000426,53475.12417504 2024-05-08,23:12:59.000,129,11066239,15005,0,1715209978,13032.833548269999,48.27448611,53475.15911064001 2024-05-08,23:13:00.000,129,11066217,14885,0,1715209979,13032.90764767999,48.41546871000173,53475.166097760004 2024-05-08,23:13:01.000,129,11066199,14445,0,1715209980,13033.03563757,48.59169696000026,53475.20802048001 2024-05-08,23:13:02.000,129,11066157,14685,0,1715209981,13033.123209599995,48.66218826000113,53475.18007200001 2024-05-08,23:13:03.000,129,11066221,14765,0,1715209982,13033.10973697999,48.77497433999815,53475.20802048001 2024-05-08,23:13:04.000,129,11066179,14525,0,1715209983,13033.08952804999,48.81726912000158,53475.166097760004 2024-05-08,23:13:05.000,129,11066235,14525,0,1715209984,13033.022164949994,48.87366216000373,53475.20103336 2024-05-08,23:13:06.000,129,11066183,14485,0,1715209985,13032.914383989999,48.937104329997965,53475.2499432 2024-05-08,23:13:07.000,129,11066157,14565,0,1715209986,13032.867229819989,48.972349980002036,53475.2499432 2024-05-08,23:13:08.000,129,11066208,14845,0,1715209987,13032.745976239989,49.021693890004826,53475.22199472 2024-05-08,23:13:09.000,129,11066225,14565,0,1715209988,13032.617986349993,49.06398867000098,53475.20802048001 2024-05-08,23:13:10.000,129,11066200,14805,0,1715209989,13032.469787529997,49.09218518999842,53475.22199472 2024-05-08,23:13:11.000,129,11066223,14885,0,1715209990,13032.335061329992,49.04989041000226,53475.15212352 2024-05-08,23:13:12.000,129,11066220,14565,0,1715209991,13032.227280369996,49.06398867000098,53475.187059120006 2024-05-08,23:13:13.000,129,11066198,14885,0,1715209992,13032.146444649996,49.035792150003545,53475.13814928001 2024-05-08,23:13:14.000,129,11066210,14805,0,1715209993,13032.07908155,49.00759562999883,53475.12417504 2024-05-08,23:13:15.000,129,11066182,14605,0,1715209994,13031.99824583,48.986448240000755,53475.13116216001 2024-05-08,23:13:16.000,129,11066216,14885,0,1715209995,13031.93088272999,48.95825172000332,53475.08923944001 2024-05-08,23:13:17.000,129,11066220,14845,0,1715209996,13031.91067379999,48.923006069999246,53475.11020080001 2024-05-08,23:13:18.000,129,11066205,14485,0,1715209997,13031.903937489995,48.85956389999774,53475.0752652 2024-05-08,23:13:19.000,129,11066228,14885,0,1715209998,13031.883728559995,48.796121730003506,53475.068278080005 2024-05-08,23:13:20.000,129,11066226,14525,0,1715209999,13031.93088272999,48.71858130000328,53475.08923944001 2024-05-08,23:13:21.000,129,11066178,14805,0,1715210000,13031.95109165999,48.626942610004335,53475.12417504 2024-05-08,23:13:22.000,129,11066211,14805,0,1715210001,13032.01171844999,48.54940218000411,53475.13814928001 2024-05-08,23:13:23.000,129,11066213,14725,0,1715210002,13032.045399999995,48.44366522999917,53475.08225232 2024-05-08,23:13:24.000,129,11066200,14445,0,1715210003,13032.09929048,48.30973176000407,53475.10321368 2024-05-08,23:13:25.000,129,11066247,14445,0,1715210004,13032.15991727,48.20399480999913,53475.10321368 2024-05-08,23:13:26.000,129,11066208,14885,0,1715210005,13032.213807749991,48.10530699000083,53475.11020080001 2024-05-08,23:13:27.000,129,11066209,14365,0,1715210006,13032.314852399992,48.02071743000124,53475.10321368 2024-05-08,23:13:28.000,129,11066184,14565,0,1715210007,13032.395688119992,47.87973482999951,53475.13814928001 2024-05-08,23:13:29.000,129,11066180,14685,0,1715210008,13032.456314909992,47.759899620003125,53475.13814928001 2024-05-08,23:13:30.000,129,11066253,14845,0,1715210009,13032.530414319997,47.67531006000354,53475.166097760004 2024-05-08,23:13:31.000,129,11066189,14685,0,1715210010,13032.658404209993,47.583671370004595,53475.10321368 2024-05-08,23:13:32.000,129,11066202,14365,0,1715210011,13032.820075649994,47.50613094000437,53475.13116216001 2024-05-08,23:13:33.000,129,11066185,14725,0,1715210012,13032.914383989999,47.44268877000286,53475.18007200001 2024-05-08,23:13:34.000,129,11066192,14565,0,1715210013,13033.022164949994,47.42154138000478,53475.15911064001 2024-05-08,23:13:35.000,129,11066217,14805,0,1715210014,13033.13668222,47.40744311999879,53475.15212352 2024-05-08,23:13:36.000,129,11066174,15005,0,1715210015,13033.21751794,47.41449224999815,53475.22199472 2024-05-08,23:13:37.000,129,11066191,14565,0,1715210016,13033.325298899996,47.39334486000007,53475.235968960005 2024-05-08,23:13:38.000,129,11066229,14525,0,1715210017,13033.433079859991,47.4708852900003,53475.20103336 2024-05-08,23:13:39.000,129,11066217,14885,0,1715210018,13033.486970339996,47.49908180999773,53475.15911064001 2024-05-08,23:13:40.000,129,11066198,14605,0,1715210019,13033.540860820001,47.61186789000203,53475.17308488 2024-05-08,23:13:41.000,129,11066234,14885,0,1715210020,13033.540860820001,47.703506580000976,53475.13814928001 2024-05-08,23:13:42.000,129,11066189,14485,0,1715210021,13033.547597129997,47.78809614000056,53475.19404624 2024-05-08,23:13:43.000,129,11066179,14765,0,1715210022,13033.574542369992,47.91498048000358,53475.18007200001 2024-05-08,23:13:44.000,129,11066163,14365,0,1715210023,13033.520651890001,48.07711047000339,53475.15911064001 2024-05-08,23:13:45.000,129,11066204,14765,0,1715210024,13033.493706649992,48.19694567999977,53475.20103336 2024-05-08,23:13:46.000,129,11066183,14925,0,1715210025,13033.439816170001,48.30268263000471,53475.20103336 2024-05-08,23:13:47.000,129,11066196,14685,0,1715210026,13033.37918938,48.42956697000045,53475.20802048001 2024-05-08,23:13:48.000,129,11066228,14725,0,1715210027,13033.284881039996,48.584647830000904,53475.22898184001 2024-05-08,23:13:49.000,129,11066199,14405,0,1715210028,13033.27140841999,48.697433909997926,53475.2499432 2024-05-08,23:13:50.000,129,11066188,14765,0,1715210029,13033.21078162999,48.810219990002224,53475.20103336 2024-05-08,23:13:51.000,129,11066205,14285,0,1715210030,13033.13668222,48.930055199998606,53475.25693032001 2024-05-08,23:13:52.000,129,11066188,14685,0,1715210031,13033.082791739995,49.00054649999947,53475.22898184001 2024-05-08,23:13:53.000,129,11066183,14925,0,1715210032,13033.062582809995,49.08513605999906,53475.26391744 2024-05-08,23:13:54.000,129,11066171,15045,0,1715210033,13033.03563757,49.155627359999926,53475.22898184001 2024-05-08,23:13:55.000,129,11066174,14565,0,1715210034,13033.062582809995,49.212020400002075,53475.24295608 2024-05-08,23:13:56.000,129,11066197,14805,0,1715210035,13033.02890125999,49.25431517999823,53475.19404624 2024-05-08,23:13:57.000,129,11066249,14885,0,1715210036,13032.99521971,49.27546257000358,53475.20103336 2024-05-08,23:13:58.000,129,11066200,14725,0,1715210037,13033.01542864,49.28251170000294,53475.20103336 2024-05-08,23:13:59.000,129,11066161,14605,0,1715210038,13033.042373879995,49.23316779000015,53475.1451364 2024-05-08,23:14:00.000,129,11066188,14605,0,1715210039,13033.13668222,49.190873010004,53475.24295608 2024-05-08,23:14:01.000,129,11066177,14845,0,1715210040,13033.17036376999,49.14857823000057,53475.27090456 2024-05-08,23:14:02.000,129,11066203,14725,0,1715210041,13033.19730901,49.042841280002904,53475.22898184001 2024-05-08,23:14:03.000,129,11066188,15005,0,1715210042,13033.17710008,48.937104329997965,53475.24295608 2024-05-08,23:14:04.000,129,11066191,15045,0,1715210043,13033.204045319995,48.87366216000373,53475.2499432 2024-05-08,23:14:05.000,129,11066184,14725,0,1715210044,13033.19730901,48.78907260000415,53475.284878800005 2024-05-08,23:14:06.000,129,11066171,14645,0,1715210045,13033.17036376999,48.66218826000113,53475.2150076 2024-05-08,23:14:07.000,129,11066213,14605,0,1715210046,13033.103000669995,48.577598700001545,53475.24295608 2024-05-08,23:14:08.000,129,11066199,14925,0,1715210047,13033.09626436,48.47186175000388,53475.17308488 2024-05-08,23:14:09.000,129,11066194,14885,0,1715210048,13032.99521971,48.359075669999584,53475.18007200001 2024-05-08,23:14:10.000,129,11066193,14845,0,1715210049,13032.914383989999,48.2392404600032,53475.1451364 2024-05-08,23:14:11.000,129,11066212,14885,0,1715210050,13032.799866719994,48.15465090000362,53475.117187920005 2024-05-08,23:14:12.000,129,11066160,14565,0,1715210051,13032.712294689998,48.05596307999804,53475.04731672 2024-05-08,23:14:13.000,129,11066180,14765,0,1715210052,13032.597777419993,47.97137351999845,53475.08923944001 2024-05-08,23:14:14.000,129,11066213,14925,0,1715210053,13032.469787529997,47.893833089998225,53475.0752652 2024-05-08,23:14:15.000,129,11066180,14605,0,1715210054,13032.382215500002,47.80219439999928,53475.01238112001 2024-05-08,23:14:16.000,129,11066212,14725,0,1715210055,13032.267698229996,47.72465396999905,53475.019368240006 2024-05-08,23:14:17.000,129,11066243,14845,0,1715210056,13032.20033513,47.654162669998186,53474.96347128001 2024-05-08,23:14:18.000,129,11066192,14525,0,1715210057,13032.09929048,47.61891702000139,53474.97045840001 2024-05-08,23:14:19.000,129,11066221,14685,0,1715210058,13032.03192737999,47.54842572000052,53474.98443264 2024-05-08,23:14:20.000,129,11066204,14845,0,1715210059,13031.89720118,47.51318007000373,53474.90757432 2024-05-08,23:14:21.000,129,11066217,14725,0,1715210060,13031.823101769995,47.46383616000094,53474.88661296 2024-05-08,23:14:22.000,129,11066165,14765,0,1715210061,13031.74900235999,47.39334486000007,53474.85866448 2024-05-08,23:14:23.000,129,11066201,14525,0,1715210062,13031.668166639989,47.38629573000071,53474.79578040001 2024-05-08,23:14:24.000,129,11066190,14725,0,1715210063,13031.600803539994,47.358099210003274,53474.78879328 2024-05-08,23:14:25.000,129,11066223,15125,0,1715210064,13031.560385679993,47.37219747000199,53474.75385768001 2024-05-08,23:14:26.000,129,11066195,14525,0,1715210065,13031.493022579998,47.358099210003274,53474.6909736 2024-05-08,23:14:27.000,129,11066186,14605,0,1715210066,13031.513231509998,47.44268877000286,53474.732896320005 2024-05-08,23:14:28.000,129,11066242,14365,0,1715210067,13031.526704129989,47.527278330002446,53474.6909736 2024-05-08,23:14:29.000,129,11066247,14365,0,1715210068,13031.526704129989,47.57662223999796,53474.70494784001 2024-05-08,23:14:30.000,129,11066196,14525,0,1715210069,13031.526704129989,47.6823591900029,53474.781806160005 2024-05-08,23:14:31.000,129,11066199,14565,0,1715210070,13031.519967819993,47.80924352999864,53474.732896320005 2024-05-08,23:14:32.000,129,11066184,14565,0,1715210071,13031.600803539994,47.92202961000294,53474.73988344 2024-05-08,23:14:33.000,129,11066157,14725,0,1715210072,13031.647957709989,48.04186481999932,53474.781806160005 2024-05-08,23:14:34.000,129,11066206,14845,0,1715210073,13031.668166639989,48.21809306999785,53474.74687056 2024-05-08,23:14:35.000,129,11066256,14845,0,1715210074,13031.72879342999,48.387272190004296,53474.75385768001 2024-05-08,23:14:36.000,129,11066188,14525,0,1715210075,13031.802892839994,48.528254789998755,53474.83770312 2024-05-08,23:14:37.000,129,11066212,14965,0,1715210076,13031.87025593999,48.67628651999985,53474.82372888001 2024-05-08,23:14:38.000,129,11066204,14885,0,1715210077,13031.95782797,48.81726912000158,53474.87962584 2024-05-08,23:14:39.000,129,11066247,14765,0,1715210078,13031.99150951999,48.96530085000268,53474.78879328 2024-05-08,23:14:40.000,129,11066220,14645,0,1715210079,13032.05213630999,49.09923431999778,53474.82372888001 2024-05-08,23:14:41.000,129,11066169,14485,0,1715210080,13032.132972029991,49.204971270002716,53474.851677360006 2024-05-08,23:14:42.000,129,11066203,14925,0,1715210081,13032.213807749991,49.31070822000038,53474.82372888001 2024-05-08,23:14:43.000,129,11066187,14765,0,1715210082,13032.240752990001,49.381199520001246,53474.82372888001 2024-05-08,23:14:44.000,129,11066282,14805,0,1715210083,13032.240752990001,49.430543430004036,53474.82372888001 2024-05-08,23:14:45.000,129,11066219,14525,0,1715210084,13032.240752990001,49.47283821000019,53474.87962584 2024-05-08,23:14:46.000,129,11066207,14965,0,1715210085,13032.213807749991,49.51513299000362,53474.91456144 2024-05-08,23:14:47.000,129,11066199,14485,0,1715210086,13032.1801262,49.52218212000298,53474.89360008001 2024-05-08,23:14:48.000,129,11066235,14885,0,1715210087,13032.11276309999,49.578575159997854,53474.84469024001 2024-05-08,23:14:49.000,129,11066189,15125,0,1715210088,13032.05887262,49.55037864000042,53474.80975464 2024-05-08,23:14:50.000,129,11066184,14725,0,1715210089,13031.97130058999,49.51513299000362,53474.84469024001 2024-05-08,23:14:51.000,129,11066242,14365,0,1715210090,13031.883728559995,49.46578908000083,53474.81674176 2024-05-08,23:14:52.000,129,11066227,14565,0,1715210091,13031.742266049994,49.47988733999955,53474.781806160005 2024-05-08,23:14:53.000,129,11066246,14725,0,1715210092,13031.573858299998,49.41644516999804,53474.74687056 2024-05-08,23:14:54.000,129,11066186,14525,0,1715210093,13031.412186859998,49.35300300000381,53474.732896320005 2024-05-08,23:14:55.000,129,11066211,14725,0,1715210094,13031.365032690002,49.37415039000189,53474.71193496 2024-05-08,23:14:56.000,129,11066235,14845,0,1715210095,13031.183152320002,49.30365909000102,53474.73988344 2024-05-08,23:14:57.000,129,11066203,14885,0,1715210096,13031.102316600001,49.31775734999974,53474.663025120004 2024-05-08,23:14:58.000,129,11066196,14405,0,1715210097,13031.008008259996,49.25431517999823,53474.65603800001 2024-05-08,23:14:59.000,129,11066216,14725,0,1715210098,13030.954117779991,49.24021691999951,53474.60014104 2024-05-08,23:15:00.000,129,11066230,14645,0,1715210099,13030.886754679996,49.261364310004865,53474.57917968 2024-05-08,23:15:01.000,129,11066197,14405,0,1715210100,13030.826127889995,49.19792214000336,53474.5512312 2024-05-08,23:15:02.000,129,11066221,14405,0,1715210101,13030.826127889995,49.204971270002716,53474.50232136 2024-05-08,23:15:03.000,129,11066223,14405,0,1715210102,13030.81265526999,49.155627359999926,53474.41847592001 2024-05-08,23:15:04.000,129,11066210,14285,0,1715210103,13030.81939158,49.18382388000464,53474.46039864001 2024-05-08,23:15:05.000,129,11066204,14845,0,1715210104,13030.85307312999,49.155627359999926,53474.47437288 2024-05-08,23:15:06.000,129,11066157,14845,0,1715210105,13030.846336819995,49.13447997000185,53474.446424400005 2024-05-08,23:15:07.000,129,11066186,14645,0,1715210106,13030.89349098999,49.10628345000441,53474.397514560005 2024-05-08,23:15:08.000,129,11066179,14765,0,1715210107,13030.967590399996,49.08513605999906,53474.3765532 2024-05-08,23:15:09.000,129,11066192,14525,0,1715210108,13031.014744569991,49.035792150003545,53474.36257896 2024-05-08,23:15:10.000,129,11066211,14965,0,1715210109,13031.088843979996,48.993497370000114,53474.34161760001 2024-05-08,23:15:11.000,129,11066239,14365,0,1715210110,13031.102316600001,48.95825172000332,53474.36956608001 2024-05-08,23:15:12.000,129,11066217,14605,0,1715210111,13031.203361250002,48.930055199998606,53474.40450168 2024-05-08,23:15:13.000,129,11066201,14765,0,1715210112,13031.257251729992,48.90890781000053,53474.36956608001 2024-05-08,23:15:14.000,129,11066185,14645,0,1715210113,13031.338087449993,48.85251476999838,53474.40450168 2024-05-08,23:15:15.000,129,11066209,14645,0,1715210114,13031.432395789998,48.78907260000415,53474.36956608001 2024-05-08,23:15:16.000,129,11066162,14845,0,1715210115,13031.526704129989,48.78907260000415,53474.43245016 2024-05-08,23:15:17.000,129,11066229,14565,0,1715210116,13031.647957709989,48.76792520999879,53474.42546304 2024-05-08,23:15:18.000,129,11066208,14925,0,1715210117,13031.735529739999,48.746777820000716,53474.446424400005 2024-05-08,23:15:19.000,129,11066230,14725,0,1715210118,13031.83657439,48.732679560002,53474.43943728001 2024-05-08,23:15:20.000,129,11066172,14845,0,1715210119,13031.93761904,48.69038477999857,53474.48834712001 2024-05-08,23:15:21.000,129,11066217,14845,0,1715210120,13032.03192737999,48.69038477999857,53474.45341152 2024-05-08,23:15:22.000,129,11066209,14765,0,1715210121,13032.106026789996,48.697433909997926,53474.50930848001 2024-05-08,23:15:23.000,129,11066216,14365,0,1715210122,13032.1801262,48.71153217000392,53474.516295600006 2024-05-08,23:15:24.000,129,11066212,14405,0,1715210123,13032.254225609991,48.71858130000328,53474.46738576001 2024-05-08,23:15:25.000,129,11066242,14405,0,1715210124,13032.294643469992,48.72563043000264,53474.53026984 2024-05-08,23:15:26.000,129,11066165,14725,0,1715210125,13032.341797640001,48.72563043000264,53474.5512312 2024-05-08,23:15:27.000,129,11066236,14205,0,1715210126,13032.348533949997,48.72563043000264,53474.57219256 2024-05-08,23:15:28.000,129,11066236,14605,0,1715210127,13032.348533949997,48.78907260000415,53474.53026984 2024-05-08,23:15:29.000,129,11066149,14965,0,1715210128,13032.362006570002,48.810219990002224,53474.53725696001 2024-05-08,23:15:30.000,129,11066226,14525,0,1715210129,13032.314852399992,48.8313673800003,53474.53026984 2024-05-08,23:15:31.000,129,11066263,14805,0,1715210130,13032.314852399992,48.86661303000437,53474.50232136 2024-05-08,23:15:32.000,129,11066192,14765,0,1715210131,13032.274434539991,48.90890781000053,53474.6211024 2024-05-08,23:15:33.000,129,11066227,14605,0,1715210132,13032.20033513,48.930055199998606,53474.59315392 2024-05-08,23:15:34.000,129,11066254,14565,0,1715210133,13032.13970834,49.00054649999947,53474.53026984 2024-05-08,23:15:35.000,129,11066244,14565,0,1715210134,13032.126235719996,49.01464475999819,53474.5512312 2024-05-08,23:15:36.000,129,11066204,14725,0,1715210135,13032.07908155,49.035792150003545,53474.55821832001 2024-05-08,23:15:37.000,129,11066209,14645,0,1715210136,13032.03866369,49.05693954000162,53474.50930848001 2024-05-08,23:15:38.000,129,11066193,14565,0,1715210137,13032.03192737999,49.028743020004185,53474.52328272 2024-05-08,23:15:39.000,129,11066201,14805,0,1715210138,13032.01171844999,49.05693954000162,53474.516295600006 2024-05-08,23:15:40.000,129,11066204,14685,0,1715210139,13032.05887262,49.01464475999819,53474.46738576001 2024-05-08,23:15:41.000,129,11066193,14605,0,1715210140,13032.03866369,48.986448240000755,53474.46039864001 2024-05-08,23:15:42.000,129,11066172,14525,0,1715210141,13032.09255416999,48.95825172000332,53474.46738576001 2024-05-08,23:15:43.000,129,11066251,14725,0,1715210142,13032.153180959991,48.930055199998606,53474.516295600006 2024-05-08,23:15:44.000,129,11066173,14205,0,1715210143,13032.193598819991,48.90185868000117,53474.45341152 2024-05-08,23:15:45.000,129,11066243,14605,0,1715210144,13032.247489299996,48.86661303000437,53474.446424400005 2024-05-08,23:15:46.000,129,11066182,14525,0,1715210145,13032.362006570002,48.82431825000094,53474.53026984 2024-05-08,23:15:47.000,129,11066182,14965,0,1715210146,13032.442842290002,48.78907260000415,53474.46039864001 2024-05-08,23:15:48.000,129,11066208,14885,0,1715210147,13032.617986349993,48.71858130000328,53474.48136 2024-05-08,23:15:49.000,129,11066213,14605,0,1715210148,13032.739239929993,48.71858130000328,53474.54424408 2024-05-08,23:15:50.000,129,11066207,14845,0,1715210149,13032.833548269999,48.697433909997926,53474.54424408 2024-05-08,23:15:51.000,129,11066219,15045,0,1715210150,13032.921120299994,48.67628651999985,53474.54424408 2024-05-08,23:15:52.000,129,11066216,14885,0,1715210151,13033.00869232999,48.71858130000328,53474.55821832001 2024-05-08,23:15:53.000,129,11066212,14805,0,1715210152,13033.082791739995,48.746777820000716,53474.55821832001 2024-05-08,23:15:54.000,129,11066200,14605,0,1715210153,13033.15015483999,48.72563043000264,53474.57917968 2024-05-08,23:15:55.000,129,11066195,14805,0,1715210154,13033.19057269999,48.81726912000158,53474.59315392 2024-05-08,23:15:56.000,129,11066191,14525,0,1715210155,13033.224254249995,48.81726912000158,53474.64206376 2024-05-08,23:15:57.000,129,11066230,14445,0,1715210156,13033.21751794,48.83841650999966,53474.732896320005 2024-05-08,23:15:58.000,129,11066193,14485,0,1715210157,13033.25119948999,48.85251476999838,53474.74687056 2024-05-08,23:15:59.000,129,11066221,14685,0,1715210158,13033.17036376999,48.87366216000373,53474.67699936001 2024-05-08,23:16:00.000,129,11066207,14605,0,1715210159,13033.183836389995,48.86661303000437,53474.732896320005 2024-05-08,23:16:01.000,129,11066189,14845,0,1715210160,13033.143418529995,48.88071129000309,53474.77481904001 2024-05-08,23:16:02.000,129,11066175,14565,0,1715210161,13033.163627459995,48.90185868000117,53474.76783192 2024-05-08,23:16:03.000,129,11066203,14525,0,1715210162,13033.103000669995,48.90185868000117,53474.74687056 2024-05-08,23:16:04.000,129,11066193,14645,0,1715210163,13033.06931911999,48.88071129000309,53474.78879328 2024-05-08,23:16:05.000,129,11066168,14765,0,1715210164,13033.062582809995,48.88776042000245,53474.683986480006 2024-05-08,23:16:06.000,129,11066199,14645,0,1715210165,13033.08952804999,48.89480955000181,53474.73988344 2024-05-08,23:16:07.000,129,11066167,14845,0,1715210166,13033.12994590999,48.923006069999246,53474.732896320005 2024-05-08,23:16:08.000,129,11066225,14885,0,1715210167,13033.143418529995,48.96530085000268,53474.71892208 2024-05-08,23:16:09.000,129,11066170,14725,0,1715210168,13033.19730901,48.96530085000268,53474.76783192 2024-05-08,23:16:10.000,129,11066208,15085,0,1715210169,13033.23099055999,49.035792150003545,53474.7608448 2024-05-08,23:16:11.000,129,11066200,15165,0,1715210170,13033.31856259,49.042841280002904,53474.73988344 2024-05-08,23:16:12.000,129,11066204,14685,0,1715210171,13033.372453069991,49.09218518999842,53474.72590920001 2024-05-08,23:16:13.000,129,11066235,14965,0,1715210172,13033.460025100001,49.12743084000249,53474.74687056 2024-05-08,23:16:14.000,129,11066170,14605,0,1715210173,13033.567806059997,49.14152910000121,53474.7608448 2024-05-08,23:16:15.000,129,11066199,14805,0,1715210174,13033.682323330002,49.14857823000057,53474.82372888001 2024-05-08,23:16:16.000,129,11066207,14445,0,1715210175,13033.803576910002,49.169725619998644,53474.81674176 2024-05-08,23:16:17.000,129,11066152,14645,0,1715210176,13033.945039419988,49.190873010004,53474.82372888001 2024-05-08,23:16:18.000,129,11066221,14765,0,1715210177,13034.073029309999,49.19792214000336,53474.8656516 2024-05-08,23:16:19.000,129,11066195,14365,0,1715210178,13034.19428289,49.19792214000336,53474.851677360006 2024-05-08,23:16:20.000,129,11066255,14885,0,1715210179,13034.38963587999,49.155627359999926,53474.91456144 2024-05-08,23:16:21.000,129,11066165,14525,0,1715210180,13034.571516249991,49.09218518999842,53474.97744552 2024-05-08,23:16:22.000,129,11066212,14405,0,1715210181,13034.726451379996,49.042841280002904,53474.92853568 2024-05-08,23:16:23.000,129,11066168,14365,0,1715210182,13034.894859129992,49.00054649999947,53474.98443264 2024-05-08,23:16:24.000,129,11066156,14405,0,1715210183,13035.022849020002,48.9441534600046,53475.05430384 2024-05-08,23:16:25.000,129,11066198,14565,0,1715210184,13035.144102599988,48.90185868000117,53475.117187920005 2024-05-08,23:16:26.000,129,11066176,14365,0,1715210185,13035.278828799994,48.8313673800003,53475.166097760004 2024-05-08,23:16:27.000,129,11066172,14885,0,1715210186,13035.332719279999,48.796121730003506,53475.22199472 2024-05-08,23:16:28.000,129,11066201,14685,0,1715210187,13035.38660975999,48.746777820000716,53475.24295608 2024-05-08,23:16:29.000,129,11066131,14845,0,1715210188,13035.40681868999,48.732679560002,53475.2499432 2024-05-08,23:16:30.000,129,11066182,14405,0,1715210189,13035.400082379994,48.71858130000328,53475.29186592 2024-05-08,23:16:31.000,129,11066171,14605,0,1715210190,13035.373137139999,48.68333564999921,53475.403659840005 2024-05-08,23:16:32.000,129,11066163,14205,0,1715210191,13035.332719279999,48.746777820000716,53475.3896856 2024-05-08,23:16:33.000,129,11066197,14405,0,1715210192,13035.312510349999,48.77497433999815,53475.36872424 2024-05-08,23:16:34.000,129,11066206,14805,0,1715210193,13035.231674629998,48.8313673800003,53475.41064696 2024-05-08,23:16:35.000,129,11066149,14645,0,1715210194,13035.117157359993,48.86661303000437,53475.39667272001 2024-05-08,23:16:36.000,129,11066222,14845,0,1715210195,13035.070003189998,48.9441534600046,53475.452569680005 2024-05-08,23:16:37.000,129,11066161,14565,0,1715210196,13034.942013300002,48.95825172000332,53475.44558256001 2024-05-08,23:16:38.000,129,11066199,14405,0,1715210197,13034.861177580002,49.028743020004185,53475.44558256001 2024-05-08,23:16:39.000,129,11066178,15045,0,1715210198,13034.834232339992,49.0780869299997,53475.42462120001 2024-05-08,23:16:40.000,129,11066141,14765,0,1715210199,13034.820759720002,49.12038171000313,53475.3896856 2024-05-08,23:16:41.000,129,11066181,14805,0,1715210200,13034.800550790002,49.13447997000185,53475.42462120001 2024-05-08,23:16:42.000,129,11066189,14525,0,1715210201,13034.807287099997,49.162676489999285,53475.41064696 2024-05-08,23:16:43.000,129,11066216,14485,0,1715210202,13034.820759720002,49.219069530001434,53475.38269848 2024-05-08,23:16:44.000,129,11066170,14365,0,1715210203,13034.874650199992,49.18382388000464,53475.3896856 2024-05-08,23:16:45.000,129,11066198,14605,0,1715210204,13034.935276989992,49.18382388000464,53475.36872424 2024-05-08,23:16:46.000,129,11066186,14525,0,1715210205,13035.076739499993,49.169725619998644,53475.47353104001 2024-05-08,23:16:47.000,129,11066191,14685,0,1715210206,13035.090212119998,49.14152910000121,53475.4595568 2024-05-08,23:16:48.000,129,11066197,14885,0,1715210207,13035.184520459989,49.07103780000034,53475.51545376001 2024-05-08,23:16:49.000,129,11066158,14965,0,1715210208,13035.292301419999,49.00054649999947,53475.522440880006 2024-05-08,23:16:50.000,129,11066150,14685,0,1715210209,13035.40681868999,48.923006069999246,53475.48750528 2024-05-08,23:16:51.000,129,11066188,14685,0,1715210210,13035.57522644,48.84546563999902,53475.522440880006 2024-05-08,23:16:52.000,129,11066149,14765,0,1715210211,13035.703216329995,48.71858130000328,53475.53641512 2024-05-08,23:16:53.000,129,11066210,14885,0,1715210212,13035.878360390001,48.61284434999834,53475.53641512 2024-05-08,23:16:54.000,129,11066148,14885,0,1715210213,13036.006350279997,48.50710740000068,53475.64122192001 2024-05-08,23:16:55.000,129,11066188,14565,0,1715210214,13036.161285410002,48.3731739299983,53475.669170400004 2024-05-08,23:16:56.000,129,11066163,14325,0,1715210215,13036.255593749993,48.26743698000064,53475.68314464001 2024-05-08,23:16:57.000,129,11066148,14525,0,1715210216,13036.383583639989,48.175798290001694,53475.71808024 2024-05-08,23:16:58.000,129,11066232,14645,0,1715210217,13036.437474119994,48.126454379998904,53475.76000296001 2024-05-08,23:16:59.000,129,11066172,14605,0,1715210218,13036.511573529999,48.04186481999932,53475.80192568001 2024-05-08,23:17:00.000,129,11066144,14845,0,1715210219,13036.62609079999,47.985471780004445,53475.87179688 2024-05-08,23:17:01.000,129,11066191,14445,0,1715210220,13036.679981279995,47.992520910003805,53475.92769384001 2024-05-08,23:17:02.000,129,11066209,14365,0,1715210221,13036.659772349994,48.00661917000252,53475.96262944 2024-05-08,23:17:03.000,129,11066209,14725,0,1715210222,13036.67324497,48.05596307999804,53475.99756504001 2024-05-08,23:17:04.000,129,11066180,14485,0,1715210223,13036.679981279995,48.112356120000186,53476.03948776 2024-05-08,23:17:05.000,129,11066169,14565,0,1715210224,13036.68671758999,48.18284742000105,53476.06044912 2024-05-08,23:17:06.000,129,11066260,14885,0,1715210225,13036.64629972999,48.30268263000471,53476.13032032 2024-05-08,23:17:07.000,129,11066193,14365,0,1715210226,13036.64629972999,48.401370450003014,53476.11634608001 2024-05-08,23:17:08.000,129,11066138,14765,0,1715210227,13036.67324497,48.50710740000068,53476.193204400006 2024-05-08,23:17:09.000,129,11066184,14805,0,1715210228,13036.63282711,48.626942610004335,53476.18621728001 2024-05-08,23:17:10.000,129,11066181,14725,0,1715210229,13036.62609079999,48.746777820000716,53476.172243040004 2024-05-08,23:17:11.000,129,11066151,14365,0,1715210230,13036.70692651999,48.810219990002224,53476.21416576001 2024-05-08,23:17:12.000,129,11066120,14925,0,1715210231,13036.740608069995,48.90185868000117,53476.242114240005 2024-05-08,23:17:13.000,129,11066216,14765,0,1715210232,13036.821443789995,48.9441534600046,53476.23512712001 2024-05-08,23:17:14.000,129,11066164,14725,0,1715210233,13036.902279509995,48.979399110001395,53476.22814 2024-05-08,23:17:15.000,129,11066171,14925,0,1715210234,13037.003324159996,48.95825172000332,53476.22115288 2024-05-08,23:17:16.000,129,11066144,14685,0,1715210235,13037.218886080002,48.937104329997965,53476.23512712001 2024-05-08,23:17:17.000,129,11066185,14925,0,1715210236,13037.353612279992,48.88776042000245,53476.291024080005 2024-05-08,23:17:18.000,129,11066193,14685,0,1715210237,13037.515283719993,48.8313673800003,53476.31897256 2024-05-08,23:17:19.000,129,11066143,14565,0,1715210238,13037.730845639999,48.76792520999879,53476.33294680001 2024-05-08,23:17:20.000,129,11066232,14205,0,1715210239,13037.919462319995,48.65513913000177,53476.38185664001 2024-05-08,23:17:21.000,129,11066196,14565,0,1715210240,13038.10807899999,48.535303919998114,53476.43076648001 2024-05-08,23:17:22.000,129,11066189,14565,0,1715210241,13038.296695680001,48.42251784000109,53476.507624800004 2024-05-08,23:17:23.000,129,11066188,14725,0,1715210242,13038.498784980002,48.31678089000343,53476.5425604 2024-05-08,23:17:24.000,129,11066222,14645,0,1715210243,13038.687401659998,48.18989655000041,53476.59845736001 2024-05-08,23:17:25.000,129,11066193,14885,0,1715210244,13038.828864169998,48.09825786000147,53476.66832856001 2024-05-08,23:17:26.000,129,11066155,14685,0,1715210245,13038.98379929999,48.0277665600006,53476.73819976001 2024-05-08,23:17:27.000,129,11066195,14565,0,1715210246,13039.118525499995,47.985471780004445,53476.745186880005 2024-05-08,23:17:28.000,129,11066154,14645,0,1715210247,13039.21283384,47.95727525999973,53476.81505808001 2024-05-08,23:17:29.000,129,11066216,14765,0,1715210248,13039.300405869995,47.886783959998866,53476.88492928001 2024-05-08,23:17:30.000,129,11066138,14725,0,1715210249,13039.35429635,47.86563657000079,53476.91986488 2024-05-08,23:17:31.000,129,11066183,14765,0,1715210250,13039.34756003999,47.886783959998866,53476.94082624 2024-05-08,23:17:32.000,129,11066181,14885,0,1715210251,13039.36776896999,47.943177000001015,53477.04563304 2024-05-08,23:17:33.000,129,11066151,14365,0,1715210252,13039.340823729995,47.92202961000294,53477.05262016001 2024-05-08,23:17:34.000,129,11066187,14605,0,1715210253,13039.259988009995,47.992520910003805,53477.08755576 2024-05-08,23:17:35.000,129,11066149,14765,0,1715210254,13039.158943359995,48.04891394999868,53477.09454288 2024-05-08,23:17:36.000,129,11066149,14845,0,1715210255,13039.11178919,48.08415960000275,53477.129478480005 2024-05-08,23:17:37.000,129,11066179,14485,0,1715210256,13039.017480849994,48.126454379998904,53477.09454288 2024-05-08,23:17:38.000,129,11066194,14365,0,1715210257,13038.916436199994,48.175798290001694,53477.10851712 2024-05-08,23:17:39.000,129,11066187,14445,0,1715210258,13038.761501069988,48.18284742000105,53477.15043984001 2024-05-08,23:17:40.000,129,11066157,14765,0,1715210259,13038.694137969993,48.225142200004484,53477.09454288 2024-05-08,23:17:41.000,129,11066197,14645,0,1715210260,13038.613302249993,48.25333872000192,53477.129478480005 2024-05-08,23:17:42.000,129,11066196,14845,0,1715210261,13038.525730219997,48.21809306999785,53477.15742696 2024-05-08,23:17:43.000,129,11066158,14805,0,1715210262,13038.465103429997,48.20399480999913,53477.18537544 2024-05-08,23:17:44.000,129,11066177,14485,0,1715210263,13038.404476639997,48.168749160002335,53477.19236256001 2024-05-08,23:17:45.000,129,11066140,14405,0,1715210264,13038.364058779996,48.119405249999545,53477.21332392 2024-05-08,23:17:46.000,129,11066230,14845,0,1715210265,13038.303431989996,48.04186481999932,53477.21332392 2024-05-08,23:17:47.000,129,11066195,14805,0,1715210266,13038.350586159992,47.936127870001656,53477.24127240001 2024-05-08,23:17:48.000,129,11066186,14805,0,1715210267,13038.384267709996,47.886783959998866,53477.23428528 2024-05-08,23:17:49.000,129,11066181,14805,0,1715210268,13038.444894499997,47.85153831000207,53477.22729816 2024-05-08,23:17:50.000,129,11066175,14365,0,1715210269,13038.444894499997,47.72465396999905,53477.248259520005 2024-05-08,23:17:51.000,129,11066152,15005,0,1715210270,13038.525730219997,47.6823591900029,53477.199349680006 2024-05-08,23:17:52.000,129,11066205,14485,0,1715210271,13038.586357009997,47.62596615000075,53477.22729816 2024-05-08,23:17:53.000,129,11066128,14885,0,1715210272,13038.680665350003,47.55547484999988,53477.24127240001 2024-05-08,23:17:54.000,129,11066186,14565,0,1715210273,13038.734555829993,47.477934419999656,53477.19236256001 2024-05-08,23:17:55.000,129,11066219,14725,0,1715210274,13038.828864169998,47.46383616000094,53477.21332392 2024-05-08,23:17:56.000,129,11066105,14485,0,1715210275,13038.882754649989,47.46383616000094,53477.22729816 2024-05-08,23:17:57.000,129,11066193,15045,0,1715210276,13038.943381439989,47.42859051000414,53477.23428528 2024-05-08,23:17:58.000,129,11066131,14725,0,1715210277,13038.997271919994,47.4708852900003,53477.25524664 2024-05-08,23:17:59.000,129,11066191,14765,0,1715210278,13039.037689779994,47.477934419999656,53477.26922088001 2024-05-08,23:18:00.000,129,11066152,14805,0,1715210279,13039.08484394999,47.527278330002446,53477.297169360005 2024-05-08,23:18:01.000,129,11066201,14445,0,1715210280,13039.098316569994,47.59776963000331,53477.297169360005 2024-05-08,23:18:02.000,129,11066177,14765,0,1715210281,13039.07137133,47.69645745000162,53477.276208 2024-05-08,23:18:03.000,129,11066169,14765,0,1715210282,13039.08484394999,47.80924352999864,53477.276208 2024-05-08,23:18:04.000,129,11066151,14485,0,1715210283,13039.078107639994,47.929078740002296,53477.28319512 2024-05-08,23:18:05.000,129,11066180,14325,0,1715210284,13039.07137133,48.07006134000403,53477.311143599996 2024-05-08,23:18:06.000,129,11066151,14525,0,1715210285,13039.04442608999,48.19694567999977,53477.346079200004 2024-05-08,23:18:07.000,129,11066225,14965,0,1715210286,13038.997271919994,48.30268263000471,53477.31813072001 2024-05-08,23:18:08.000,129,11066179,14445,0,1715210287,13038.977062989994,48.44366522999917,53477.311143599996 2024-05-08,23:18:09.000,129,11066158,14485,0,1715210288,13038.956854059994,48.584647830000904,53477.30415648 2024-05-08,23:18:10.000,129,11066177,14805,0,1715210289,13038.950117749999,48.68333564999921,53477.33210496 2024-05-08,23:18:11.000,129,11066134,15165,0,1715210290,13038.96359036999,48.753826950000075,53477.29018224001 2024-05-08,23:18:12.000,129,11066141,14565,0,1715210291,13038.956854059994,48.81726912000158,53477.30415648 2024-05-08,23:18:13.000,129,11066172,14485,0,1715210292,13038.96359036999,48.8313673800003,53477.33210496 2024-05-08,23:18:14.000,129,11066145,14245,0,1715210293,13038.98379929999,48.8313673800003,53477.30415648 2024-05-08,23:18:15.000,129,11066187,14845,0,1715210294,13039.00400822999,48.810219990002224,53477.32511784 2024-05-08,23:18:16.000,129,11066132,14685,0,1715210295,13039.06463501999,48.77497433999815,53477.346079200004 2024-05-08,23:18:17.000,129,11066129,15125,0,1715210296,13039.078107639994,48.73972869000136,53477.30415648 2024-05-08,23:18:18.000,129,11066164,14605,0,1715210297,13039.118525499995,48.69038477999857,53477.38800192001 2024-05-08,23:18:19.000,129,11066172,14805,0,1715210298,13039.179152289995,48.61284434999834,53477.38800192001 2024-05-08,23:18:20.000,129,11066163,14525,0,1715210299,13039.219570149995,48.521205659999396,53477.37402768 2024-05-08,23:18:21.000,129,11066114,14685,0,1715210300,13039.32735110999,48.45071435999853,53477.3810148 2024-05-08,23:18:22.000,129,11066184,15045,0,1715210301,13039.361032659996,48.387272190004296,53477.39498904 2024-05-08,23:18:23.000,129,11066205,14485,0,1715210302,13039.41492314,48.32383002000279,53477.43691176001 2024-05-08,23:18:24.000,129,11066172,14685,0,1715210303,13039.441868379996,48.30973176000407,53477.47184736 2024-05-08,23:18:25.000,129,11066194,14605,0,1715210304,13039.482286239996,48.25333872000192,53477.3810148 2024-05-08,23:18:26.000,129,11066197,14525,0,1715210305,13039.502495169996,48.24628959000256,53477.415950400005 2024-05-08,23:18:27.000,129,11066128,14725,0,1715210306,13039.448604689991,48.21104393999849,53477.42293752 2024-05-08,23:18:28.000,129,11066183,15005,0,1715210307,13039.448604689991,48.20399480999913,53477.450886 2024-05-08,23:18:29.000,129,11066187,14725,0,1715210308,13039.43513207,48.18989655000041,53477.43691176001 2024-05-08,23:18:30.000,129,11066184,15045,0,1715210309,13039.38797789999,48.20399480999913,53477.52774432001 2024-05-08,23:18:31.000,129,11066239,14605,0,1715210310,13039.361032659996,48.18284742000105,53477.56267992 2024-05-08,23:18:32.000,129,11066213,14805,0,1715210311,13039.239779079995,48.2392404600032,53477.48582160001 2024-05-08,23:18:33.000,129,11066207,14605,0,1715210312,13039.15220705,48.24628959000256,53477.52774432001 2024-05-08,23:18:34.000,129,11066158,14685,0,1715210313,13039.057898709994,48.25333872000192,53477.464860240005 2024-05-08,23:18:35.000,129,11066191,14725,0,1715210314,13038.916436199994,48.26038785000128,53477.45787312001 2024-05-08,23:18:36.000,129,11066112,14525,0,1715210315,13038.808655239998,48.27448611,53477.42293752 2024-05-08,23:18:37.000,129,11066203,14605,0,1715210316,13038.673929039993,48.25333872000192,53477.33909208001 2024-05-08,23:18:38.000,129,11066185,14485,0,1715210317,13038.545939149997,48.26038785000128,53477.346079200004 2024-05-08,23:18:39.000,129,11066141,14325,0,1715210318,13038.505521289997,48.32383002000279,53477.276208 2024-05-08,23:18:40.000,129,11066176,14645,0,1715210319,13038.377531400001,48.26038785000128,53477.21332392 2024-05-08,23:18:41.000,129,11066132,14885,0,1715210320,13038.242805199996,48.295633499998075,53477.19236256001 2024-05-08,23:18:42.000,129,11066180,14525,0,1715210321,13038.19565103,48.30973176000407,53477.16441408 2024-05-08,23:18:43.000,129,11066173,14685,0,1715210322,13038.12828792999,48.295633499998075,53477.143452719996 2024-05-08,23:18:44.000,129,11066158,14965,0,1715210323,13038.08787006999,48.26743698000064,53477.178388320004 2024-05-08,23:18:45.000,129,11066170,14885,0,1715210324,13038.02724327999,48.25333872000192,53477.03864592 2024-05-08,23:18:46.000,129,11066148,14685,0,1715210325,13038.01377066,48.26038785000128,53476.9967232 2024-05-08,23:18:47.000,129,11066160,14805,0,1715210326,13037.959880179995,48.26743698000064,53477.01768456 2024-05-08,23:18:48.000,129,11066176,15245,0,1715210327,13037.91272601,48.2392404600032,53476.9967232 2024-05-08,23:18:49.000,129,11066170,14685,0,1715210328,13037.88578076999,48.225142200004484,53476.93383912001 2024-05-08,23:18:50.000,129,11066118,14565,0,1715210329,13037.89251708,48.2392404600032,53476.88492928001 2024-05-08,23:18:51.000,129,11066139,14645,0,1715210330,13037.879044459994,48.21809306999785,53476.8919164 2024-05-08,23:18:52.000,129,11066155,14805,0,1715210331,13037.83189029,48.20399480999913,53476.84999368 2024-05-08,23:18:53.000,129,11066186,14965,0,1715210332,13037.85209922,48.168749160002335,53476.87794216 2024-05-08,23:18:54.000,129,11066173,14925,0,1715210333,13037.818417669994,48.168749160002335,53476.8220452 2024-05-08,23:18:55.000,129,11066149,14765,0,1715210334,13037.899253389995,48.18284742000105,53476.87794216 2024-05-08,23:18:56.000,129,11066152,14805,0,1715210335,13037.88578076999,48.15465090000362,53476.843006560004 2024-05-08,23:18:57.000,129,11066126,15205,0,1715210336,13037.818417669994,48.15465090000362,53476.83601944001 2024-05-08,23:18:58.000,129,11066167,14845,0,1715210337,13037.78473611999,48.13350350999826,53476.83601944001 2024-05-08,23:18:59.000,129,11066180,14845,0,1715210338,13037.771263499999,48.14760177000426,53476.83601944001 2024-05-08,23:19:00.000,129,11066147,14765,0,1715210339,13037.751054569999,48.1405526400049,53476.843006560004 2024-05-08,23:19:01.000,129,11066162,14405,0,1715210340,13037.791472429999,48.126454379998904,53476.85698080001 2024-05-08,23:19:02.000,129,11066153,14525,0,1715210341,13037.80494504999,48.10530699000083,53476.87794216 2024-05-08,23:19:03.000,129,11066177,14725,0,1715210342,13037.798208739994,48.09825786000147,53476.8919164 2024-05-08,23:19:04.000,129,11066179,14285,0,1715210343,13037.80494504999,48.07711047000339,53476.91986488 2024-05-08,23:19:05.000,129,11066194,14365,0,1715210344,13037.78473611999,48.0277665600006,53476.8919164 2024-05-08,23:19:06.000,129,11066150,14725,0,1715210345,13037.87230815,48.04186481999932,53476.91986488 2024-05-08,23:19:07.000,129,11066165,14485,0,1715210346,13037.78473611999,48.00661917000252,53476.975761839996 2024-05-08,23:19:08.000,129,11066179,14525,0,1715210347,13037.76452718999,47.97137351999845,53476.96877472 2024-05-08,23:19:09.000,129,11066177,14805,0,1715210348,13037.737581949994,47.92202961000294,53476.95480048001 2024-05-08,23:19:10.000,129,11066155,14685,0,1715210349,13037.663482539989,47.90088222000486,53476.926852 2024-05-08,23:19:11.000,129,11066133,14765,0,1715210350,13037.623064679989,47.85858744000143,53476.863967920006 2024-05-08,23:19:12.000,129,11066146,14685,0,1715210351,13037.582646819988,47.84448918000271,53476.88492928001 2024-05-08,23:19:13.000,129,11066156,14645,0,1715210352,13037.515283719993,47.79514526999992,53476.87794216 2024-05-08,23:19:14.000,129,11066154,14565,0,1715210353,13037.427711689998,47.78809614000056,53476.87794216 2024-05-08,23:19:15.000,129,11066180,14805,0,1715210354,13037.360348590002,47.752850490003766,53476.88492928001 2024-05-08,23:19:16.000,129,11066168,14885,0,1715210355,13037.279512870002,47.77399788000184,53476.863967920006 2024-05-08,23:19:17.000,129,11066168,14885,0,1715210356,13037.225622389997,47.759899620003125,53476.843006560004 2024-05-08,23:19:18.000,129,11066177,14685,0,1715210357,13037.144786669996,47.79514526999992,53476.82903232 2024-05-08,23:19:19.000,129,11066235,14845,0,1715210358,13037.063950949996,47.87268570000015,53476.80108384 2024-05-08,23:19:20.000,129,11066191,14725,0,1715210359,13037.063950949996,47.929078740002296,53476.81505808001 2024-05-08,23:19:21.000,129,11066210,14845,0,1715210360,13036.99658785,48.02071743000124,53476.72422552 2024-05-08,23:19:22.000,129,11066178,14845,0,1715210361,13037.010060469991,48.119405249999545,53476.73819976001 2024-05-08,23:19:23.000,129,11066170,14885,0,1715210362,13036.983115229996,48.19694567999977,53476.72422552 2024-05-08,23:19:24.000,129,11066200,14445,0,1715210363,13036.96964260999,48.33087915000215,53476.752174 2024-05-08,23:19:25.000,129,11066169,14685,0,1715210364,13037.023533089996,48.41546871000173,53476.71723840001 2024-05-08,23:19:26.000,129,11066150,14525,0,1715210365,13037.03700571,48.54235305000475,53476.61941872001 2024-05-08,23:19:27.000,129,11066182,14925,0,1715210366,13037.05721464,48.626942610004335,53476.6124316 2024-05-08,23:19:28.000,129,11066192,14725,0,1715210367,13037.084159879996,48.732679560002,53476.59845736001 2024-05-08,23:19:29.000,129,11066191,14725,0,1715210368,13037.131314049991,48.796121730003506,53476.60544448 2024-05-08,23:19:30.000,129,11066186,14645,0,1715210369,13037.185204529997,48.85251476999838,53476.52159904001 2024-05-08,23:19:31.000,129,11066148,15045,0,1715210370,13037.191940839992,48.88071129000309,53476.51461192 2024-05-08,23:19:32.000,129,11066150,14725,0,1715210371,13037.259303940002,48.923006069999246,53476.48666344 2024-05-08,23:19:33.000,129,11066135,14765,0,1715210372,13037.218886080002,48.90185868000117,53476.51461192 2024-05-08,23:19:34.000,129,11066171,14725,0,1715210373,13037.272776559992,48.86661303000437,53476.57050888001 2024-05-08,23:19:35.000,129,11066208,14725,0,1715210374,13037.292985489992,48.810219990002224,53476.57050888001 2024-05-08,23:19:36.000,129,11066148,14685,0,1715210375,13037.340139660002,48.71153217000392,53476.5425604 2024-05-08,23:19:37.000,129,11066171,14525,0,1715210376,13037.313194419992,48.61284434999834,53476.50063768001 2024-05-08,23:19:38.000,129,11066194,14805,0,1715210377,13037.326667039997,48.51415653000004,53476.52159904001 2024-05-08,23:19:39.000,129,11066194,15525,0,1715210378,13037.346875969997,48.43661609999981,53476.577496000005 2024-05-08,23:19:40.000,129,11066163,14965,0,1715210379,13037.313194419992,48.288584369998716,53476.5425604 2024-05-08,23:19:41.000,129,11066152,14685,0,1715210380,13037.306458109997,48.13350350999826,53476.65435432 2024-05-08,23:19:42.000,129,11066144,14645,0,1715210381,13037.232358699992,48.06301221000467,53476.58448312 2024-05-08,23:19:43.000,129,11066160,14805,0,1715210382,13037.164995599996,47.992520910003805,53476.59147024 2024-05-08,23:19:44.000,129,11066203,14765,0,1715210383,13037.063950949996,47.886783959998866,53476.6124316 2024-05-08,23:19:45.000,129,11066193,14845,0,1715210384,13037.050478329991,47.82334179000463,53476.6124316 2024-05-08,23:19:46.000,129,11066180,14725,0,1715210385,13037.030269399991,47.766948750002484,53476.64736720001 2024-05-08,23:19:47.000,129,11066185,15005,0,1715210386,13036.97637892,47.73170309999841,53476.66134144 2024-05-08,23:19:48.000,129,11066172,14765,0,1715210387,13036.91575213,47.759899620003125,53476.66832856001 2024-05-08,23:19:49.000,129,11066187,14925,0,1715210388,13036.922488439996,47.759899620003125,53476.68928992001 2024-05-08,23:19:50.000,129,11066157,15005,0,1715210389,13036.88880688999,47.816292659998,53476.61941872001 2024-05-08,23:19:51.000,129,11066177,14725,0,1715210390,13036.88880688999,47.886783959998866,53476.63339296 2024-05-08,23:19:52.000,129,11066184,14765,0,1715210391,13036.93596106,47.97137351999845,53476.640380079996 2024-05-08,23:19:53.000,129,11066196,14685,0,1715210392,13036.90901581999,48.09120873000211,53476.61941872001 2024-05-08,23:19:54.000,129,11066171,14725,0,1715210393,13036.962906299996,48.18989655000041,53476.60544448 2024-05-08,23:19:55.000,129,11066158,14525,0,1715210394,13036.989851539991,48.295633499998075,53476.60544448 2024-05-08,23:19:56.000,129,11066199,14525,0,1715210395,13037.070687259991,48.3731739299983,53476.59845736001 2024-05-08,23:19:57.000,129,11066149,14605,0,1715210396,13037.171731909992,48.46481262000452,53476.66832856001 2024-05-08,23:19:58.000,129,11066165,14525,0,1715210397,13037.266040249997,48.59169696000026,53476.6823028 2024-05-08,23:19:59.000,129,11066154,14565,0,1715210398,13037.313194419992,48.61284434999834,53476.696277040006 2024-05-08,23:20:00.000,129,11066206,15005,0,1715210399,13037.407502759997,48.65513913000177,53476.64736720001 2024-05-08,23:20:01.000,129,11066205,14485,0,1715210400,13037.508547409998,48.71858130000328,53476.675315680004 2024-05-08,23:20:02.000,129,11066178,14565,0,1715210401,13037.555701579993,48.71858130000328,53476.68928992001 2024-05-08,23:20:03.000,129,11066169,14565,0,1715210402,13037.656746229994,48.72563043000264,53476.71723840001 2024-05-08,23:20:04.000,129,11066187,14845,0,1715210403,13037.710636709999,48.71858130000328,53476.64736720001 2024-05-08,23:20:05.000,129,11066175,14605,0,1715210404,13037.78473611999,48.732679560002,53476.626405840005 2024-05-08,23:20:06.000,129,11066150,14445,0,1715210405,13037.818417669994,48.73972869000136,53476.6124316 2024-05-08,23:20:07.000,129,11066177,15005,0,1715210406,13037.84536290999,48.67628651999985,53476.6124316 2024-05-08,23:20:08.000,129,11066211,14645,0,1715210407,13037.858835529994,48.66923739000049,53476.58448312 2024-05-08,23:20:09.000,129,11066174,15005,0,1715210408,13037.87230815,48.67628651999985,53476.59147024 2024-05-08,23:20:10.000,129,11066205,14845,0,1715210409,13037.90598969999,48.64104087000305,53476.60544448 2024-05-08,23:20:11.000,129,11066125,14565,0,1715210410,13037.88578076999,48.68333564999921,53476.57050888001 2024-05-08,23:20:12.000,129,11066136,14765,0,1715210411,13037.85209922,48.67628651999985,53476.53557328 2024-05-08,23:20:13.000,129,11066214,14925,0,1715210412,13037.838626599994,48.70448304000456,53476.60544448 2024-05-08,23:20:14.000,129,11066209,14725,0,1715210413,13037.811681359999,48.697433909997926,53476.63339296 2024-05-08,23:20:15.000,129,11066224,14605,0,1715210414,13037.791472429999,48.746777820000716,53476.58448312 2024-05-08,23:20:16.000,129,11066174,14845,0,1715210415,13037.76452718999,48.78202347000479,53476.57050888001 2024-05-08,23:20:17.000,129,11066172,14605,0,1715210416,13037.683691469989,48.85251476999838,53476.57050888001 2024-05-08,23:20:18.000,129,11066253,14805,0,1715210417,13037.609592059998,48.89480955000181,53476.528586160006 2024-05-08,23:20:19.000,129,11066188,14445,0,1715210418,13037.515283719993,48.9441534600046,53476.49365056 2024-05-08,23:20:20.000,129,11066250,14725,0,1715210419,13037.434447999993,48.96530085000268,53476.49365056 2024-05-08,23:20:21.000,129,11066143,14685,0,1715210420,13037.272776559992,49.01464475999819,53476.46570208 2024-05-08,23:20:22.000,129,11066168,14845,0,1715210421,13037.104368809996,49.01464475999819,53476.507624800004 2024-05-08,23:20:23.000,129,11066190,14725,0,1715210422,13037.023533089996,49.00054649999947,53476.47967632001 2024-05-08,23:20:24.000,129,11066238,14725,0,1715210423,13036.902279509995,48.95120259000396,53476.507624800004 2024-05-08,23:20:25.000,129,11066183,14645,0,1715210424,13036.740608069995,48.937104329997965,53476.48666344 2024-05-08,23:20:26.000,129,11066172,15525,0,1715210425,13036.63282711,48.937104329997965,53476.409805120005 2024-05-08,23:20:27.000,129,11066143,14765,0,1715210426,13036.491364599999,48.84546563999902,53476.38185664001 2024-05-08,23:20:28.000,129,11066201,14965,0,1715210427,13036.410528879998,48.73972869000136,53476.37486952 2024-05-08,23:20:29.000,129,11066197,14685,0,1715210428,13036.343165779988,48.59874608999962,53476.409805120005 2024-05-08,23:20:30.000,129,11066208,14845,0,1715210429,13036.322956849988,48.51415653000004,53476.34692104 2024-05-08,23:20:31.000,129,11066149,15045,0,1715210430,13036.255593749993,48.352026540000224,53476.31198544001 2024-05-08,23:20:32.000,129,11066191,14565,0,1715210431,13036.235384819993,48.175798290001694,53476.28403696001 2024-05-08,23:20:33.000,129,11066214,15005,0,1715210432,13036.322956849988,48.05596307999804,53476.27704984 2024-05-08,23:20:34.000,129,11066226,14805,0,1715210433,13036.329693159998,47.90793135000422,53476.23512712001 2024-05-08,23:20:35.000,129,11066194,14805,0,1715210434,13036.430737809998,47.79514526999992,53476.20019152 2024-05-08,23:20:36.000,129,11066204,14805,0,1715210435,13036.54525507999,47.64006440999947,53476.25608848 2024-05-08,23:20:37.000,129,11066131,15045,0,1715210436,13036.70692651999,47.57662223999796,53476.23512712001 2024-05-08,23:20:38.000,129,11066200,14725,0,1715210437,13036.861861649995,47.477934419999656,53476.20717864 2024-05-08,23:20:39.000,129,11066184,15125,0,1715210438,13036.95616999,47.49908180999773,53476.22814 2024-05-08,23:20:40.000,129,11066212,14485,0,1715210439,13037.090896189991,47.477934419999656,53476.21416576001 2024-05-08,23:20:41.000,129,11066186,14805,0,1715210440,13037.279512870002,47.51318007000373,53476.17923016 2024-05-08,23:20:42.000,129,11066187,14565,0,1715210441,13037.414239069993,47.5695731099986,53476.22814 2024-05-08,23:20:43.000,129,11066202,14885,0,1715210442,13037.555701579993,47.67531006000354,53476.18621728001 2024-05-08,23:20:44.000,129,11066179,14525,0,1715210443,13037.744318259989,47.79514526999992,53476.24910136 2024-05-08,23:20:45.000,129,11066221,14525,0,1715210444,13037.879044459994,47.96432438999909,53476.33294680001 2024-05-08,23:20:46.000,129,11066170,14765,0,1715210445,13037.9733528,48.15465090000362,53476.291024080005 2024-05-08,23:20:47.000,129,11066193,14845,0,1715210446,13038.040715899995,48.337928280001506,53476.38185664001 2024-05-08,23:20:48.000,129,11066167,14885,0,1715210447,13038.13502424,48.50005827000132,53476.40281800001 2024-05-08,23:20:49.000,129,11066197,14365,0,1715210448,13038.209123649991,48.71153217000392,53476.40281800001 2024-05-08,23:20:50.000,129,11066148,15005,0,1715210449,13038.202387339996,48.90890781000053,53476.42377936 2024-05-08,23:20:51.000,129,11066199,14885,0,1715210450,13038.209123649991,49.05693954000162,53476.42377936 2024-05-08,23:20:52.000,129,11066193,14925,0,1715210451,13038.19565103,49.18382388000464,53476.44474072 2024-05-08,23:20:53.000,129,11066179,14445,0,1715210452,13038.1754421,49.28251170000294,53476.44474072 2024-05-08,23:20:54.000,129,11066222,14925,0,1715210453,13038.02724327999,49.34595387000445,53476.409805120005 2024-05-08,23:20:55.000,129,11066144,14525,0,1715210454,13037.919462319995,49.40939603999868,53476.458714960005 2024-05-08,23:20:56.000,129,11066180,14645,0,1715210455,13037.791472429999,49.40939603999868,53476.40281800001 2024-05-08,23:20:57.000,129,11066201,14445,0,1715210456,13037.663482539989,49.395297779999964,53476.37486952 2024-05-08,23:20:58.000,129,11066201,14605,0,1715210457,13037.481602170003,49.3248064799991,53476.37486952 2024-05-08,23:20:59.000,129,11066205,14805,0,1715210458,13037.319930730002,49.24726604999887,53476.31897256 2024-05-08,23:21:00.000,129,11066154,14605,0,1715210459,13037.131314049991,49.18382388000464,53476.339933920004 2024-05-08,23:21:01.000,129,11066143,14285,0,1715210460,13036.989851539991,49.01464475999819,53476.32595968 2024-05-08,23:21:02.000,129,11066217,14445,0,1715210461,13036.81470748,48.88071129000309,53476.28403696001 2024-05-08,23:21:03.000,129,11066198,14565,0,1715210462,13036.64629972999,48.746777820000716,53476.242114240005 2024-05-08,23:21:04.000,129,11066226,14245,0,1715210463,13036.477891979994,48.55645131000347,53476.27006272 2024-05-08,23:21:05.000,129,11066212,14365,0,1715210464,13036.349902089998,48.45071435999853,53476.1582688 2024-05-08,23:21:06.000,129,11066192,14885,0,1715210465,13036.275802679993,48.30973176000407,53476.15128168 2024-05-08,23:21:07.000,129,11066167,14725,0,1715210466,13036.228648509998,48.13350350999826,53476.17923016 2024-05-08,23:21:08.000,129,11066200,14525,0,1715210467,13036.168021719997,48.02071743000124,53476.14429456001 2024-05-08,23:21:09.000,129,11066129,14965,0,1715210468,13036.114131239992,47.95727525999973,53476.06044912 2024-05-08,23:21:10.000,129,11066168,14805,0,1715210469,13036.120867550002,47.83039092000399,53476.01153928 2024-05-08,23:21:11.000,129,11066199,14725,0,1715210470,13036.107394929997,47.80924352999864,53475.96262944 2024-05-08,23:21:12.000,129,11066216,14925,0,1715210471,13036.154549099992,47.72465396999905,53476.004552160004 2024-05-08,23:21:13.000,129,11066182,14725,0,1715210472,13036.242121130002,47.752850490003766,53475.97660368001 2024-05-08,23:21:14.000,129,11066195,15005,0,1715210473,13036.282538990003,47.717604839999694,53475.955642320005 2024-05-08,23:21:15.000,129,11066190,14805,0,1715210474,13036.370111019998,47.73170309999841,53475.89275824 2024-05-08,23:21:16.000,129,11066136,14885,0,1715210475,13036.491364599999,47.73875222999777,53475.94865520001 2024-05-08,23:21:17.000,129,11066180,14685,0,1715210476,13036.639563419994,47.7810470100012,53475.9835908 2024-05-08,23:21:18.000,129,11066225,15085,0,1715210477,13036.80797116999,47.80219439999928,53475.96961656001 2024-05-08,23:21:19.000,129,11066194,14885,0,1715210478,13036.983115229996,47.85153831000207,53475.94166808 2024-05-08,23:21:20.000,129,11066197,14805,0,1715210479,13037.138050360001,47.936127870001656,53475.92769384001 2024-05-08,23:21:21.000,129,11066170,14605,0,1715210480,13037.380557520002,47.95727525999973,53475.96262944 2024-05-08,23:21:22.000,129,11066229,14765,0,1715210481,13037.535492649993,48.02071743000124,53475.96262944 2024-05-08,23:21:23.000,129,11066192,14725,0,1715210482,13037.777999809994,48.112356120000186,53475.9835908 2024-05-08,23:21:24.000,129,11066177,14725,0,1715210483,13037.93293494,48.161700030002976,53475.99057792 2024-05-08,23:21:25.000,129,11066212,14725,0,1715210484,13038.14849685999,48.24628959000256,53476.03250064 2024-05-08,23:21:26.000,129,11066183,14965,0,1715210485,13038.283223059996,48.31678089000343,53476.01852640001 2024-05-08,23:21:27.000,129,11066176,14565,0,1715210486,13038.498784980002,48.41546871000173,53476.14429456001 2024-05-08,23:21:28.000,129,11066184,14565,0,1715210487,13038.660456420002,48.4859600100026,53476.11634608001 2024-05-08,23:21:29.000,129,11066214,14885,0,1715210488,13038.795182619993,48.570549570002186,53476.15128168 2024-05-08,23:21:30.000,129,11066162,14645,0,1715210489,13038.882754649989,48.633991740003694,53476.18621728001 2024-05-08,23:21:31.000,129,11066149,14725,0,1715210490,13038.977062989994,48.746777820000716,53476.27006272 2024-05-08,23:21:32.000,129,11066206,14845,0,1715210491,13039.07137133,48.81726912000158,53476.25608848 2024-05-08,23:21:33.000,129,11066204,14605,0,1715210492,13039.13199812,48.90185868000117,53476.27006272 2024-05-08,23:21:34.000,129,11066183,15005,0,1715210493,13039.12526180999,48.972349980002036,53476.39583088 2024-05-08,23:21:35.000,129,11066200,14685,0,1715210494,13039.158943359995,49.04989041000226,53476.360895280006 2024-05-08,23:21:36.000,129,11066191,14605,0,1715210495,13039.11178919,49.09218518999842,53476.40281800001 2024-05-08,23:21:37.000,129,11066168,14645,0,1715210496,13039.07137133,49.12743084000249,53476.46570208 2024-05-08,23:21:38.000,129,11066220,14925,0,1715210497,13038.997271919994,49.12743084000249,53476.409805120005 2024-05-08,23:21:39.000,129,11066174,14965,0,1715210498,13038.943381439989,49.12038171000313,53476.48666344 2024-05-08,23:21:40.000,129,11066177,14845,0,1715210499,13038.815391549993,49.06398867000098,53476.44474072 2024-05-08,23:21:41.000,129,11066138,14605,0,1715210500,13038.687401659998,49.028743020004185,53476.4377536 2024-05-08,23:21:42.000,129,11066186,14965,0,1715210501,13038.552675459992,48.972349980002036,53476.472689199996 2024-05-08,23:21:43.000,129,11066188,14885,0,1715210502,13038.404476639997,48.923006069999246,53476.44474072 2024-05-08,23:21:44.000,129,11066225,14805,0,1715210503,13038.229332579991,48.810219990002224,53476.38884376 2024-05-08,23:21:45.000,129,11066174,14485,0,1715210504,13038.01377066,48.72563043000264,53476.40281800001 2024-05-08,23:21:46.000,129,11066164,14965,0,1715210505,13037.82515397999,48.61284434999834,53476.40281800001 2024-05-08,23:21:47.000,129,11066166,14725,0,1715210506,13037.629800989998,48.528254789998755,53476.409805120005 2024-05-08,23:21:48.000,129,11066121,14445,0,1715210507,13037.468129549998,48.387272190004296,53476.2980112 2024-05-08,23:21:49.000,129,11066205,14605,0,1715210508,13037.292985489992,48.30973176000407,53476.27704984 2024-05-08,23:21:50.000,129,11066163,14805,0,1715210509,13037.124577739996,48.225142200004484,53476.242114240005 2024-05-08,23:21:51.000,129,11066181,14765,0,1715210510,13036.983115229996,48.1405526400049,53476.20019152 2024-05-08,23:21:52.000,129,11066155,14525,0,1715210511,13036.90901581999,48.07711047000339,53476.172243040004 2024-05-08,23:21:53.000,129,11066155,14765,0,1715210512,13036.87533427,48.0277665600006,53476.14429456001 2024-05-08,23:21:54.000,129,11066125,14725,0,1715210513,13036.79449855,47.992520910003805,53476.11634608001 2024-05-08,23:21:55.000,129,11066156,14405,0,1715210514,13036.77428962,48.04186481999932,53476.04647488001 2024-05-08,23:21:56.000,129,11066174,14845,0,1715210515,13036.79449855,48.07006134000403,53476.053462 2024-05-08,23:21:57.000,129,11066161,14765,0,1715210516,13036.95616999,48.10530699000083,53476.01153928 2024-05-08,23:21:58.000,129,11066177,14725,0,1715210517,13037.063950949996,48.15465090000362,53475.97660368001 2024-05-08,23:21:59.000,129,11066200,14925,0,1715210518,13037.212149769992,48.21809306999785,53476.01153928 2024-05-08,23:22:00.000,129,11066185,15005,0,1715210519,13037.407502759997,48.337928280001506,53476.03250064 2024-05-08,23:22:01.000,129,11066153,14885,0,1715210520,13037.609592059998,48.44366522999917,53475.99057792 2024-05-08,23:22:02.000,129,11066177,14805,0,1715210521,13037.78473611999,48.528254789998755,53476.01153928 2024-05-08,23:22:03.000,129,11066150,14605,0,1715210522,13037.99356173,48.6198934799977,53476.03948776 2024-05-08,23:22:04.000,129,11066133,14765,0,1715210523,13038.209123649991,48.71858130000328,53476.004552160004 2024-05-08,23:22:05.000,129,11066167,15045,0,1715210524,13038.397740330001,48.810219990002224,53476.06743624001 2024-05-08,23:22:06.000,129,11066171,15085,0,1715210525,13038.552675459992,48.87366216000373,53476.06743624001 2024-05-08,23:22:07.000,129,11066178,14485,0,1715210526,13038.687401659998,48.986448240000755,53476.10237184 2024-05-08,23:22:08.000,129,11066191,14525,0,1715210527,13038.721083209988,49.04989041000226,53476.01852640001 2024-05-08,23:22:09.000,129,11066212,14645,0,1715210528,13038.842336789989,49.155627359999926,53476.04647488001 2024-05-08,23:22:10.000,129,11066149,14605,0,1715210529,13038.936645129994,49.162676489999285,53476.06044912 2024-05-08,23:22:11.000,129,11066156,14845,0,1715210530,13038.909699889999,49.24021691999951,53476.10935896 2024-05-08,23:22:12.000,129,11066187,14685,0,1715210531,13038.929908819999,49.31775734999974,53476.16525592001 2024-05-08,23:22:13.000,129,11066148,14685,0,1715210532,13038.882754649989,49.381199520001246,53476.14429456001 2024-05-08,23:22:14.000,129,11066169,14485,0,1715210533,13038.855809409994,49.45169082000211,53476.172243040004 2024-05-08,23:22:15.000,129,11066107,14845,0,1715210534,13038.842336789989,49.52218212000298,53476.22115288 2024-05-08,23:22:16.000,129,11066212,15325,0,1715210535,13038.734555829993,49.627919070000644,53476.20717864 2024-05-08,23:22:17.000,129,11066156,14485,0,1715210536,13038.660456420002,49.663164720004715,53476.22115288 2024-05-08,23:22:18.000,129,11066139,14405,0,1715210537,13038.485312359997,49.76185254000302,53476.1582688 2024-05-08,23:22:19.000,129,11066145,14885,0,1715210538,13038.384267709996,49.83234384000389,53476.23512712001 2024-05-08,23:22:20.000,129,11066179,14365,0,1715210539,13038.269750439991,49.87463862000004,53476.11634608001 2024-05-08,23:22:21.000,129,11066152,14685,0,1715210540,13038.11481531,49.95922817999963,53476.1582688 2024-05-08,23:22:22.000,129,11066189,14445,0,1715210541,13037.98682541999,50.015621220001776,53476.123333200005 2024-05-08,23:22:23.000,129,11066134,15085,0,1715210542,13037.82515397999,50.029719480000495,53476.06044912 2024-05-08,23:22:24.000,129,11066173,14965,0,1715210543,13037.623064679989,50.022670350001135,53476.03250064 2024-05-08,23:22:25.000,129,11066185,14285,0,1715210544,13037.508547409998,49.9944738300037,53475.96961656001 2024-05-08,23:22:26.000,129,11066180,14845,0,1715210545,13037.353612279992,49.93103166000219,53475.94166808 2024-05-08,23:22:27.000,129,11066186,14645,0,1715210546,13037.178468220001,49.902835140004754,53475.89974536001 2024-05-08,23:22:28.000,129,11066192,14765,0,1715210547,13037.030269399991,49.804147319999174,53475.82288704 2024-05-08,23:22:29.000,129,11066176,14405,0,1715210548,13036.92922474999,49.70545950000087,53475.76699008 2024-05-08,23:22:30.000,129,11066139,14685,0,1715210549,13036.77428962,49.59267342000385,53475.72506736 2024-05-08,23:22:31.000,129,11066163,14525,0,1715210550,13036.619354489994,49.45873995000147,53475.66218328001 2024-05-08,23:22:32.000,129,11066153,14565,0,1715210551,13036.551991389999,49.35300300000381,53475.61327344001 2024-05-08,23:22:33.000,129,11066133,14885,0,1715210552,13036.498100909994,49.22611866000079,53475.57833784 2024-05-08,23:22:34.000,129,11066120,15045,0,1715210553,13036.450946739998,49.12038171000313,53475.44558256001 2024-05-08,23:22:35.000,129,11066164,14965,0,1715210554,13036.437474119994,48.95825172000332,53475.4595568 2024-05-08,23:22:36.000,129,11066204,14805,0,1715210555,13036.450946739998,48.81726912000158,53475.43859544 2024-05-08,23:22:37.000,129,11066150,14445,0,1715210556,13036.491364599999,48.71858130000328,53475.42462120001 2024-05-08,23:22:38.000,129,11066164,14805,0,1715210557,13036.525046149989,48.626942610004335,53475.39667272001 2024-05-08,23:22:39.000,129,11066131,14565,0,1715210558,13036.592409249999,48.54940218000411,53475.354750000006 2024-05-08,23:22:40.000,129,11066152,14605,0,1715210559,13036.67324497,48.50710740000068,53475.29885304001 2024-05-08,23:22:41.000,129,11066139,14805,0,1715210560,13036.78776223999,48.50710740000068,53475.27090456 2024-05-08,23:22:42.000,129,11066127,14805,0,1715210561,13036.84838902999,48.49300914000196,53475.29885304001 2024-05-08,23:22:43.000,129,11066102,14645,0,1715210562,13036.922488439996,48.50710740000068,53475.34776288001 2024-05-08,23:22:44.000,129,11066137,14565,0,1715210563,13036.99658785,48.535303919998114,53475.27789168001 2024-05-08,23:22:45.000,129,11066174,14725,0,1715210564,13037.077423570001,48.64104087000305,53475.3198144 2024-05-08,23:22:46.000,129,11066138,14685,0,1715210565,13037.151522979992,48.73972869000136,53475.26391744 2024-05-08,23:22:47.000,129,11066123,14645,0,1715210566,13037.225622389997,48.85956389999774,53475.284878800005 2024-05-08,23:22:48.000,129,11066139,14525,0,1715210567,13037.272776559992,48.979399110001395,53475.25693032001 2024-05-08,23:22:49.000,129,11066170,14525,0,1715210568,13037.306458109997,49.12743084000249,53475.30584016001 2024-05-08,23:22:50.000,129,11066149,14725,0,1715210569,13037.346875969997,49.268413440004224,53475.354750000006 2024-05-08,23:22:51.000,129,11066155,14645,0,1715210570,13037.373821209992,49.41644516999804,53475.31282728 2024-05-08,23:22:52.000,129,11066136,14485,0,1715210571,13037.414239069993,49.55037864000042,53475.354750000006 2024-05-08,23:22:53.000,129,11066172,14725,0,1715210572,13037.515283719993,49.670213850004075,53475.354750000006 2024-05-08,23:22:54.000,129,11066116,14685,0,1715210573,13037.535492649993,49.853491230001964,53475.36872424 2024-05-08,23:22:55.000,129,11066163,14605,0,1715210574,13037.629800989998,49.95217905000027,53475.41763408 2024-05-08,23:22:56.000,129,11066112,14205,0,1715210575,13037.690427779999,50.04381773999921,53475.36872424 2024-05-08,23:22:57.000,129,11066175,14565,0,1715210576,13037.730845639999,50.086112520002644,53475.3896856 2024-05-08,23:22:58.000,129,11066158,14645,0,1715210577,13037.811681359999,50.1284072999988,53475.43160832 2024-05-08,23:22:59.000,129,11066116,14685,0,1715210578,13037.919462319995,50.17070208000223,53475.48051816 2024-05-08,23:23:00.000,129,11066167,14725,0,1715210579,13038.02724327999,50.198898599999666,53475.46654392001 2024-05-08,23:23:01.000,129,11066171,14685,0,1715210580,13038.141760549996,50.15660382000351,53475.529428 2024-05-08,23:23:02.000,129,11066150,14445,0,1715210581,13038.18891471999,50.12135816999944,53475.522440880006 2024-05-08,23:23:03.000,129,11066171,14205,0,1715210582,13038.296695680001,50.015621220001776,53475.55737648 2024-05-08,23:23:04.000,129,11066172,14565,0,1715210583,13038.350586159992,49.98742470000434,53475.55737648 2024-05-08,23:23:05.000,129,11066163,14565,0,1715210584,13038.451630809992,49.91693340000347,53475.64122192001 2024-05-08,23:23:06.000,129,11066172,14965,0,1715210585,13038.532466529992,49.839392970003246,53475.669170400004 2024-05-08,23:23:07.000,129,11066115,14845,0,1715210586,13038.552675459992,49.73365601999831,53475.62724768 2024-05-08,23:23:08.000,129,11066172,14845,0,1715210587,13038.613302249993,49.64201732999936,53475.669170400004 2024-05-08,23:23:09.000,129,11066181,14525,0,1715210588,13038.633511179993,49.5362803800017,53475.67615752 2024-05-08,23:23:10.000,129,11066179,14725,0,1715210589,13038.640247490002,49.47283821000019,53475.67615752 2024-05-08,23:23:11.000,129,11066129,14445,0,1715210590,13038.606565939997,49.36710126000253,53475.76000296001 2024-05-08,23:23:12.000,129,11066151,14885,0,1715210591,13038.626774869997,49.30365909000102,53475.72506736 2024-05-08,23:23:13.000,129,11066173,14445,0,1715210592,13038.545939149997,49.24726604999887,53475.75301584 2024-05-08,23:23:14.000,129,11066148,14885,0,1715210593,13038.518993910002,49.204971270002716,53475.76699008 2024-05-08,23:23:15.000,129,11066136,14685,0,1715210594,13038.485312359997,49.18382388000464,53475.81589992 2024-05-08,23:23:16.000,129,11066154,14805,0,1715210595,13038.391004019992,49.219069530001434,53475.74602872 2024-05-08,23:23:17.000,129,11066160,14845,0,1715210596,13038.337113540001,49.204971270002716,53475.857822640006 2024-05-08,23:23:18.000,129,11066137,14685,0,1715210597,13038.263014129996,49.212020400002075,53475.78096432001 2024-05-08,23:23:19.000,129,11066146,14685,0,1715210598,13038.1754421,49.268413440004224,53475.73205448001 2024-05-08,23:23:20.000,129,11066167,14525,0,1715210599,13038.121551619995,49.25431517999823,53475.76000296001 2024-05-08,23:23:21.000,129,11066119,15045,0,1715210600,13038.03397959,49.31070822000038,53475.74602872 2024-05-08,23:23:22.000,129,11066105,14605,0,1715210601,13037.959880179995,49.331855609998456,53475.69711888 2024-05-08,23:23:23.000,129,11066173,14445,0,1715210602,13037.90598969999,49.381199520001246,53475.71109312001 2024-05-08,23:23:24.000,129,11066157,14645,0,1715210603,13037.80494504999,49.42349430000468,53475.620260560005 2024-05-08,23:23:25.000,129,11066173,15205,0,1715210604,13037.777999809994,49.48693646999891,53475.64820904 2024-05-08,23:23:26.000,129,11066115,14845,0,1715210605,13037.710636709999,49.58562429000449,53475.62724768 2024-05-08,23:23:27.000,129,11066132,14365,0,1715210606,13037.670218849998,49.59972255000321,53475.55038936 2024-05-08,23:23:28.000,129,11066143,14565,0,1715210607,13037.609592059998,49.6349682,53475.56436360001 2024-05-08,23:23:29.000,129,11066135,14605,0,1715210608,13037.575910509993,49.69841037000151,53475.55737648 2024-05-08,23:23:30.000,129,11066156,14965,0,1715210609,13037.569174199998,49.73365601999831,53475.5992992 2024-05-08,23:23:31.000,129,11066162,14485,0,1715210610,13037.474865859993,49.81119644999853,53475.51545376001 2024-05-08,23:23:32.000,129,11066177,14925,0,1715210611,13037.468129549998,49.86054036000132,53475.47353104001 2024-05-08,23:23:33.000,129,11066109,14845,0,1715210612,13037.468129549998,49.92398253000283,53475.46654392001 2024-05-08,23:23:34.000,129,11066175,14605,0,1715210613,13037.420975380002,49.95922817999963,53475.42462120001 2024-05-08,23:23:35.000,129,11066171,14685,0,1715210614,13037.481602170003,50.05791599999793,53475.41763408 2024-05-08,23:23:36.000,129,11066131,14685,0,1715210615,13037.488338479998,50.072014260003925,53475.38269848 2024-05-08,23:23:37.000,129,11066158,14445,0,1715210616,13037.522020029988,50.15660382000351,53475.354750000006 2024-05-08,23:23:38.000,129,11066171,14565,0,1715210617,13037.562437889988,50.17775121000159,53475.41763408 2024-05-08,23:23:39.000,129,11066154,14805,0,1715210618,13037.609592059998,50.22004598999774,53475.41763408 2024-05-08,23:23:40.000,129,11066153,14765,0,1715210619,13037.690427779999,50.255291640001815,53475.3896856 2024-05-08,23:23:41.000,129,11066101,14565,0,1715210620,13037.730845639999,50.31873381000332,53475.354750000006 2024-05-08,23:23:42.000,129,11066167,14685,0,1715210621,13037.757790879994,50.3398812000014,53475.3896856 2024-05-08,23:23:43.000,129,11066177,14605,0,1715210622,13037.80494504999,50.31873381000332,53475.37571136001 2024-05-08,23:23:44.000,129,11066150,14605,0,1715210623,13037.84536290999,50.31873381000332,53475.34776288001 2024-05-08,23:23:45.000,129,11066132,14565,0,1715210624,13037.88578076999,50.26938990000053,53475.37571136001 2024-05-08,23:23:46.000,129,11066130,14605,0,1715210625,13037.899253389995,50.22004598999774,53475.32680152001 2024-05-08,23:23:47.000,129,11066169,15045,0,1715210626,13037.96661648999,50.14955469000415,53475.36173712 2024-05-08,23:23:48.000,129,11066166,14045,0,1715210627,13037.93293494,50.086112520002644,53475.29885304001 2024-05-08,23:23:49.000,129,11066182,14725,0,1715210628,13037.899253389995,50.015621220001776,53475.31282728 2024-05-08,23:23:50.000,129,11066133,14565,0,1715210629,13037.83189029,49.8816877499994,53475.31282728 2024-05-08,23:23:51.000,129,11066159,14525,0,1715210630,13037.80494504999,49.790049060000456,53475.3198144 2024-05-08,23:23:52.000,129,11066142,14725,0,1715210631,13037.690427779999,49.65611558999808,53475.29885304001 2024-05-08,23:23:53.000,129,11066154,14325,0,1715210632,13037.629800989998,49.51513299000362,53475.284878800005 2024-05-08,23:23:54.000,129,11066186,14805,0,1715210633,13037.515283719993,49.40234690999932,53475.34776288001 2024-05-08,23:23:55.000,129,11066193,14165,0,1715210634,13037.447920619998,49.3248064799991,53475.333788640004 2024-05-08,23:23:56.000,129,11066220,14725,0,1715210635,13037.394030139993,49.22611866000079,53475.29186592 2024-05-08,23:23:57.000,129,11066164,14725,0,1715210636,13037.360348590002,49.162676489999285,53475.284878800005 2024-05-08,23:23:58.000,129,11066162,14605,0,1715210637,13037.286249179997,49.07103780000034,53475.22898184001 2024-05-08,23:23:59.000,129,11066179,14485,0,1715210638,13037.245831319997,49.035792150003545,53475.27090456 2024-05-08,23:24:00.000,129,11066206,14365,0,1715210639,13037.239095010002,49.028743020004185,53475.30584016001 2024-05-08,23:24:01.000,129,11066154,14325,0,1715210640,13037.266040249997,49.035792150003545,53475.29186592 2024-05-08,23:24:02.000,129,11066168,14845,0,1715210641,13037.259303940002,49.05693954000162,53475.2499432 2024-05-08,23:24:03.000,129,11066189,14405,0,1715210642,13037.319930730002,49.10628345000441,53475.27090456 2024-05-08,23:24:04.000,129,11066154,15045,0,1715210643,13037.414239069993,49.12743084000249,53475.22898184001 2024-05-08,23:24:05.000,129,11066158,14565,0,1715210644,13037.508547409998,49.18382388000464,53475.30584016001 2024-05-08,23:24:06.000,129,11066112,14925,0,1715210645,13037.623064679989,49.30365909000102,53475.24295608 2024-05-08,23:24:07.000,129,11066213,14845,0,1715210646,13037.751054569999,49.40939603999868,53475.27789168001 2024-05-08,23:24:08.000,129,11066209,14605,0,1715210647,13037.89251708,49.51513299000362,53475.26391744 2024-05-08,23:24:09.000,129,11066193,14565,0,1715210648,13038.040715899995,49.663164720004715,53475.31282728 2024-05-08,23:24:10.000,129,11066148,14525,0,1715210649,13038.16870578999,49.790049060000456,53475.31282728 2024-05-08,23:24:11.000,129,11066142,14725,0,1715210650,13038.296695680001,49.86054036000132,53475.354750000006 2024-05-08,23:24:12.000,129,11066175,14605,0,1715210651,13038.438158190002,49.95922817999963,53475.37571136001 2024-05-08,23:24:13.000,129,11066153,14765,0,1715210652,13038.552675459992,50.05086686999857,53475.43160832 2024-05-08,23:24:14.000,129,11066176,14645,0,1715210653,13038.646983799998,50.14955469000415,53475.452569680005 2024-05-08,23:24:15.000,129,11066197,14765,0,1715210654,13038.761501069988,50.17775121000159,53475.44558256001 2024-05-08,23:24:16.000,129,11066134,14885,0,1715210655,13038.822127859989,50.22004598999774,53475.47353104001 2024-05-08,23:24:17.000,129,11066176,14805,0,1715210656,13038.956854059994,50.27643902999989,53475.44558256001 2024-05-08,23:24:18.000,129,11066178,14765,0,1715210657,13039.04442608999,50.262340770001174,53475.54340224001 2024-05-08,23:24:19.000,129,11066181,14605,0,1715210658,13039.138734429995,50.22004598999774,53475.54340224001 2024-05-08,23:24:20.000,129,11066206,14925,0,1715210659,13039.16567966999,50.205947729999025,53475.620260560005 2024-05-08,23:24:21.000,129,11066170,14525,0,1715210660,13039.22630645999,50.198898599999666,53475.66218328001 2024-05-08,23:24:22.000,129,11066197,14965,0,1715210661,13039.27346063,50.14955469000415,53475.67615752 2024-05-08,23:24:23.000,129,11066162,14725,0,1715210662,13039.32735110999,50.086112520002644,53475.69711888 2024-05-08,23:24:24.000,129,11066205,15205,0,1715210663,13039.29366956,50.05791599999793,53475.75301584 2024-05-08,23:24:25.000,129,11066156,14685,0,1715210664,13039.32735110999,49.98742470000434,53475.7739772 2024-05-08,23:24:26.000,129,11066151,14805,0,1715210665,13039.320614799995,49.973326439998345,53475.75301584 2024-05-08,23:24:27.000,129,11066182,14325,0,1715210666,13039.320614799995,49.966277309998986,53475.79493856 2024-05-08,23:24:28.000,129,11066222,14885,0,1715210667,13039.259988009995,49.902835140004754,53475.76699008 2024-05-08,23:24:29.000,129,11066198,14525,0,1715210668,13039.14547073999,49.93808079000155,53475.82987416001 2024-05-08,23:24:30.000,129,11066230,14725,0,1715210669,13039.0511624,49.902835140004754,53475.8438484 2024-05-08,23:24:31.000,129,11066178,14525,0,1715210670,13038.923172509989,49.93103166000219,53475.82288704 2024-05-08,23:24:32.000,129,11066200,14685,0,1715210671,13038.842336789989,49.973326439998345,53475.81589992 2024-05-08,23:24:33.000,129,11066182,14845,0,1715210672,13038.673929039993,49.98742470000434,53475.89275824 2024-05-08,23:24:34.000,129,11066189,14885,0,1715210673,13038.559411770002,50.029719480000495,53475.857822640006 2024-05-08,23:24:35.000,129,11066154,14885,0,1715210674,13038.451630809992,50.072014260003925,53475.85083552001 2024-05-08,23:24:36.000,129,11066187,14445,0,1715210675,13038.263014129996,50.064965130004566,53475.89275824 2024-05-08,23:24:37.000,129,11066192,14645,0,1715210676,13038.14849685999,50.14250556000479,53475.87179688 2024-05-08,23:24:38.000,129,11066192,14645,0,1715210677,13037.98682541999,50.14955469000415,53475.85083552001 2024-05-08,23:24:39.000,129,11066181,14885,0,1715210678,13037.899253389995,50.198898599999666,53475.787951440005 2024-05-08,23:24:40.000,129,11066197,14965,0,1715210679,13037.838626599994,50.18480034000095,53475.80192568001 2024-05-08,23:24:41.000,129,11066136,14725,0,1715210680,13037.683691469989,50.22004598999774,53475.76000296001 2024-05-08,23:24:42.000,129,11066177,14645,0,1715210681,13037.703900399989,50.198898599999666,53475.82288704 2024-05-08,23:24:43.000,129,11066153,14405,0,1715210682,13037.663482539989,50.22004598999774,53475.80192568001 2024-05-08,23:24:44.000,129,11066182,14925,0,1715210683,13037.623064679989,50.262340770001174,53475.7739772 2024-05-08,23:24:45.000,129,11066171,14605,0,1715210684,13037.643273609989,50.262340770001174,53475.72506736 2024-05-08,23:24:46.000,129,11066148,15045,0,1715210685,13037.703900399989,50.32578294000268,53475.75301584 2024-05-08,23:24:47.000,129,11066158,14605,0,1715210686,13037.690427779999,50.34693033000076,53475.739041600005 2024-05-08,23:24:48.000,129,11066158,14485,0,1715210687,13037.724109329989,50.38217598000483,53475.75301584 2024-05-08,23:24:49.000,129,11066179,14485,0,1715210688,13037.78473611999,50.431519890000345,53475.78096432001 2024-05-08,23:24:50.000,129,11066180,14605,0,1715210689,13037.858835529994,50.473814670003776,53475.71808024 2024-05-08,23:24:51.000,129,11066179,14645,0,1715210690,13037.89251708,50.55840423000336,53475.739041600005 2024-05-08,23:24:52.000,129,11066187,14605,0,1715210691,13038.05418852,50.614797269998235,53475.68314464001 2024-05-08,23:24:53.000,129,11066207,14725,0,1715210692,13038.14849685999,50.713485090003815,53475.704106 2024-05-08,23:24:54.000,129,11066194,14605,0,1715210693,13038.229332579991,50.81922204000148,53475.704106 2024-05-08,23:24:55.000,129,11066187,14525,0,1715210694,13038.343849849996,50.91790985999978,53475.71109312001 2024-05-08,23:24:56.000,129,11066146,14445,0,1715210695,13038.404476639997,51.009548549998726,53475.669170400004 2024-05-08,23:24:57.000,129,11066187,14445,0,1715210696,13038.498784980002,51.08708897999895,53475.669170400004 2024-05-08,23:24:58.000,129,11066164,14565,0,1715210697,13038.586357009997,51.1787276699979,53475.73205448001 2024-05-08,23:24:59.000,129,11066148,15045,0,1715210698,13038.552675459992,51.242169839999406,53475.739041600005 2024-05-08,23:25:00.000,129,11066204,14605,0,1715210699,13038.620038560002,51.298562880001555,53475.69711888 2024-05-08,23:25:01.000,129,11066172,14885,0,1715210700,13038.633511179993,51.354955920003704,53475.690131760006 2024-05-08,23:25:02.000,129,11066192,14845,0,1715210701,13038.532466529992,51.33380852999835,53475.64122192001 2024-05-08,23:25:03.000,129,11066224,14885,0,1715210702,13038.451630809992,51.38315244000114,53475.67615752 2024-05-08,23:25:04.000,129,11066202,14845,0,1715210703,13038.411212949992,51.33380852999835,53475.62724768 2024-05-08,23:25:05.000,129,11066157,14765,0,1715210704,13038.25627782,51.28446462000284,53475.55038936 2024-05-08,23:25:06.000,129,11066160,14565,0,1715210705,13038.11481531,51.26331723000476,53475.522440880006 2024-05-08,23:25:07.000,129,11066177,14845,0,1715210706,13037.95314387,51.15758027999982,53475.501479520004 2024-05-08,23:25:08.000,129,11066239,15245,0,1715210707,13037.771263499999,51.072990720000234,53475.522440880006 2024-05-08,23:25:09.000,129,11066154,14805,0,1715210708,13037.602855749989,50.92495898999914,53475.4595568 2024-05-08,23:25:10.000,129,11066175,14525,0,1715210709,13037.420975380002,50.833320300000196,53475.4595568 2024-05-08,23:25:11.000,129,11066158,14805,0,1715210710,13037.232358699992,50.64299379000295,53475.41064696 2024-05-08,23:25:12.000,129,11066143,14845,0,1715210711,13037.084159879996,50.551355100004,53475.3198144 2024-05-08,23:25:13.000,129,11066182,14685,0,1715210712,13036.983115229996,50.34693033000076,53475.34077576 2024-05-08,23:25:14.000,129,11066187,14645,0,1715210713,13036.821443789995,50.19184947000031,53475.29186592 2024-05-08,23:25:15.000,129,11066125,14805,0,1715210714,13036.67324497,50.079063390003284,53475.29186592 2024-05-08,23:25:16.000,129,11066181,14845,0,1715210715,13036.578936629994,49.92398253000283,53475.26391744 2024-05-08,23:25:17.000,129,11066152,14805,0,1715210716,13036.558727699994,49.82529471000453,53475.22898184001 2024-05-08,23:25:18.000,129,11066139,14885,0,1715210717,13036.518309839994,49.71955775999959,53475.19404624 2024-05-08,23:25:19.000,129,11066150,14685,0,1715210718,13036.518309839994,49.64201732999936,53475.15911064001 2024-05-08,23:25:20.000,129,11066141,14725,0,1715210719,13036.56546400999,49.58562429000449,53475.117187920005 2024-05-08,23:25:21.000,129,11066182,14765,0,1715210720,13036.592409249999,49.49398559999827,53475.12417504 2024-05-08,23:25:22.000,129,11066158,14765,0,1715210721,13036.639563419994,49.49398559999827,53475.15911064001 2024-05-08,23:25:23.000,129,11066183,14525,0,1715210722,13036.801234859995,49.46578908000083,53475.13116216001 2024-05-08,23:25:24.000,129,11066177,14725,0,1715210723,13036.922488439996,49.45873995000147,53475.08923944001 2024-05-08,23:25:25.000,129,11066193,14925,0,1715210724,13037.023533089996,49.50808386000426,53475.13814928001 2024-05-08,23:25:26.000,129,11066156,15205,0,1715210725,13037.104368809996,49.571526029998495,53475.1451364 2024-05-08,23:25:27.000,129,11066190,14645,0,1715210726,13037.279512870002,49.627919070000644,53475.11020080001 2024-05-08,23:25:28.000,129,11066172,14845,0,1715210727,13037.380557520002,49.71250863000023,53475.12417504 2024-05-08,23:25:29.000,129,11066193,15045,0,1715210728,13037.515283719993,49.797098189999815,53475.187059120006 2024-05-08,23:25:30.000,129,11066235,14565,0,1715210729,13037.656746229994,49.90988427000411,53475.2150076 2024-05-08,23:25:31.000,129,11066226,14285,0,1715210730,13037.771263499999,50.00152296000306,53475.26391744 2024-05-08,23:25:32.000,129,11066167,14325,0,1715210731,13037.87230815,50.13545642999816,53475.22898184001 2024-05-08,23:25:33.000,129,11066216,14845,0,1715210732,13038.020506969995,50.28348815999925,53475.284878800005 2024-05-08,23:25:34.000,129,11066174,14485,0,1715210733,13038.101342689995,50.40332337000291,53475.30584016001 2024-05-08,23:25:35.000,129,11066202,14805,0,1715210734,13038.229332579991,50.52315857999929,53475.32680152001 2024-05-08,23:25:36.000,129,11066214,14285,0,1715210735,13038.337113540001,50.671190310000384,53475.354750000006 2024-05-08,23:25:37.000,129,11066205,14565,0,1715210736,13038.391004019992,50.76987812999869,53475.3896856 2024-05-08,23:25:38.000,129,11066205,14805,0,1715210737,13038.492048669992,50.86856595000427,53475.46654392001 2024-05-08,23:25:39.000,129,11066187,14645,0,1715210738,13038.572884389992,50.97430290000193,53475.49449240001 2024-05-08,23:25:40.000,129,11066191,14525,0,1715210739,13038.680665350003,51.03069594000408,53475.48051816 2024-05-08,23:25:41.000,129,11066132,14645,0,1715210740,13038.741292139988,51.122334630003024,53475.49449240001 2024-05-08,23:25:42.000,129,11066153,14725,0,1715210741,13038.808655239998,51.115285500003665,53475.50846664 2024-05-08,23:25:43.000,129,11066169,14885,0,1715210742,13038.882754649989,51.15053115000046,53475.53641512 2024-05-08,23:25:44.000,129,11066171,14885,0,1715210743,13038.956854059994,51.108236370004306,53475.61327344001 2024-05-08,23:25:45.000,129,11066194,14925,0,1715210744,13038.977062989994,51.08708897999895,53475.64820904 2024-05-08,23:25:46.000,129,11066151,14605,0,1715210745,13038.96359036999,51.080039849999594,53475.60628632 2024-05-08,23:25:47.000,129,11066160,14805,0,1715210746,13038.943381439989,51.03069594000408,53475.64820904 2024-05-08,23:25:48.000,129,11066189,14885,0,1715210747,13038.909699889999,50.96725377000257,53475.690131760006 2024-05-08,23:25:49.000,129,11066178,14685,0,1715210748,13038.835600479993,50.91790985999978,53475.690131760006 2024-05-08,23:25:50.000,129,11066259,14725,0,1715210749,13038.808655239998,50.847418559998914,53475.71808024 2024-05-08,23:25:51.000,129,11066181,14565,0,1715210750,13038.680665350003,50.80512378000276,53475.79493856 2024-05-08,23:25:52.000,129,11066189,14645,0,1715210751,13038.586357009997,50.78397639000468,53475.739041600005 2024-05-08,23:25:53.000,129,11066213,14845,0,1715210752,13038.458367120002,50.72758335000253,53475.71808024 2024-05-08,23:25:54.000,129,11066203,14605,0,1715210753,13038.330377229991,50.713485090003815,53475.739041600005 2024-05-08,23:25:55.000,129,11066205,15045,0,1715210754,13038.141760549996,50.657092050001665,53475.76699008 2024-05-08,23:25:56.000,129,11066167,14765,0,1715210755,13038.020506969995,50.657092050001665,53475.73205448001 2024-05-08,23:25:57.000,129,11066218,14445,0,1715210756,13037.899253389995,50.69233769999846,53475.690131760006 2024-05-08,23:25:58.000,129,11066188,14605,0,1715210757,13037.757790879994,50.671190310000384,53475.68314464001 2024-05-08,23:25:59.000,129,11066154,14365,0,1715210758,13037.650009919998,50.706435960004455,53475.64820904 2024-05-08,23:26:00.000,129,11066181,14805,0,1715210759,13037.623064679989,50.713485090003815,53475.669170400004 2024-05-08,23:26:01.000,129,11066195,14765,0,1715210760,13037.535492649993,50.74168161000125,53475.68314464001 2024-05-08,23:26:02.000,129,11066169,14845,0,1715210761,13037.488338479998,50.78397639000468,53475.62724768 2024-05-08,23:26:03.000,129,11066145,14845,0,1715210762,13037.508547409998,50.81922204000148,53475.63423480001 2024-05-08,23:26:04.000,129,11066184,14605,0,1715210763,13037.528756339998,50.86856595000427,53475.60628632 2024-05-08,23:26:05.000,129,11066156,15245,0,1715210764,13037.589383129998,50.90381160000106,53475.61327344001 2024-05-08,23:26:06.000,129,11066176,14805,0,1715210765,13037.656746229994,50.98135203000129,53475.61327344001 2024-05-08,23:26:07.000,129,11066159,14765,0,1715210766,13037.690427779999,51.03069594000408,53475.54340224001 2024-05-08,23:26:08.000,129,11066173,14765,0,1715210767,13037.777999809994,51.080039849999594,53475.58532496 2024-05-08,23:26:09.000,129,11066194,14605,0,1715210768,13037.899253389995,51.15053115000046,53475.571350720005 2024-05-08,23:26:10.000,129,11066164,14365,0,1715210769,13037.94640755999,51.1787276699979,53475.571350720005 2024-05-08,23:26:11.000,129,11066180,14525,0,1715210770,13038.05418852,51.256268099998124,53475.51545376001 2024-05-08,23:26:12.000,129,11066217,14685,0,1715210771,13038.161969479996,51.28446462000284,53475.522440880006 2024-05-08,23:26:13.000,129,11066145,14845,0,1715210772,13038.19565103,51.34085765999771,53475.48750528 2024-05-08,23:26:14.000,129,11066168,14805,0,1715210773,13038.269750439991,51.3902015700005,53475.48750528 2024-05-08,23:26:15.000,129,11066183,14765,0,1715210774,13038.330377229991,51.418398089997936,53475.47353104001 2024-05-08,23:26:16.000,129,11066191,14925,0,1715210775,13038.337113540001,51.43954548000329,53475.4595568 2024-05-08,23:26:17.000,129,11066200,14765,0,1715210776,13038.384267709996,51.51003678000416,53475.452569680005 2024-05-08,23:26:18.000,129,11066206,14445,0,1715210777,13038.357322470001,51.51003678000416,53475.452569680005 2024-05-08,23:26:19.000,129,11066129,15045,0,1715210778,13038.296695680001,51.524135040002875,53475.49449240001 2024-05-08,23:26:20.000,129,11066197,14485,0,1715210779,13038.283223059996,51.55233156000031,53475.43160832 2024-05-08,23:26:21.000,129,11066196,14925,0,1715210780,13038.222596269996,51.6016754700031,53475.44558256001 2024-05-08,23:26:22.000,129,11066157,15165,0,1715210781,13038.141760549996,51.67921590000333,53475.452569680005 2024-05-08,23:26:23.000,129,11066183,14525,0,1715210782,13038.10807899999,51.707412420000765,53475.42462120001 2024-05-08,23:26:24.000,129,11066116,14405,0,1715210783,13038.020506969995,51.749707200004195,53475.43859544 2024-05-08,23:26:25.000,129,11066163,14685,0,1715210784,13037.90598969999,51.79905110999971,53475.47353104001 2024-05-08,23:26:26.000,129,11066164,14565,0,1715210785,13037.80494504999,51.86249328000122,53475.41064696 2024-05-08,23:26:27.000,129,11066162,14365,0,1715210786,13037.744318259989,51.90478806000465,53475.36872424 2024-05-08,23:26:28.000,129,11066161,14605,0,1715210787,13037.589383129998,51.91183719000401,53475.34077576 2024-05-08,23:26:29.000,129,11066181,14645,0,1715210788,13037.481602170003,51.91183719000401,53475.30584016001 2024-05-08,23:26:30.000,129,11066166,14525,0,1715210789,13037.367084899997,51.89773892999801,53475.30584016001 2024-05-08,23:26:31.000,129,11066150,14525,0,1715210790,13037.212149769992,51.876591539999936,53475.31282728 2024-05-08,23:26:32.000,129,11066130,14725,0,1715210791,13037.063950949996,51.83429676000378,53475.20103336 2024-05-08,23:26:33.000,129,11066231,14965,0,1715210792,13036.99658785,51.742658070004836,53475.1451364 2024-05-08,23:26:34.000,129,11066199,14645,0,1715210793,13036.87533427,51.651019379998615,53475.13116216001 2024-05-08,23:26:35.000,129,11066219,14565,0,1715210794,13036.801234859995,51.51003678000416,53475.09622656 2024-05-08,23:26:36.000,129,11066131,14605,0,1715210795,13036.720399139995,51.31266114000027,53475.05430384 2024-05-08,23:26:37.000,129,11066209,14965,0,1715210796,13036.65303604,51.19987506000325,53475.08923944001 2024-05-08,23:26:38.000,129,11066167,14685,0,1715210797,13036.679981279995,51.009548549998726,53475.06129096001 2024-05-08,23:26:39.000,129,11066192,14925,0,1715210798,13036.66650865999,50.85446768999827,53475.03334248 2024-05-08,23:26:40.000,129,11066157,14725,0,1715210799,13036.700190209995,50.69938682999782,53474.95648416 2024-05-08,23:26:41.000,129,11066198,14605,0,1715210800,13036.75408069,50.55840423000336,53474.9355228 2024-05-08,23:26:42.000,129,11066176,14525,0,1715210801,13036.80797116999,50.38922511000419,53474.89360008001 2024-05-08,23:26:43.000,129,11066184,14605,0,1715210802,13036.87533427,50.262340770001174,53474.92154856001 2024-05-08,23:26:44.000,129,11066214,14885,0,1715210803,13036.92922474999,50.212996859998384,53474.89360008001 2024-05-08,23:26:55.000,129,11066163,14325,0,1715210814,13038.05418852,50.76987812999869,53474.91456144 2024-05-08,23:26:56.000,129,11066166,14565,0,1715210815,13038.101342689995,50.87561508000363,53474.88661296 2024-05-08,23:26:57.000,129,11066176,14645,0,1715210816,13038.161969479996,51.05184333000216,53474.92154856001 2024-05-08,23:26:58.000,129,11066165,14765,0,1715210817,13038.15523317,51.21397332000197,53474.90757432 2024-05-08,23:26:59.000,129,11066141,14565,0,1715210818,13038.12828792999,51.33380852999835,53474.900587200005 2024-05-08,23:27:00.000,129,11066203,14805,0,1715210819,13038.141760549996,51.51003678000416,53474.80975464 2024-05-08,23:27:01.000,129,11066214,14485,0,1715210820,13038.11481531,51.643970249999256,53474.79578040001 2024-05-08,23:27:02.000,129,11066174,14805,0,1715210821,13038.081133759995,51.79905110999971,53474.79578040001 2024-05-08,23:27:03.000,129,11066182,14365,0,1715210822,13037.980089109995,51.883640669999295,53474.76783192 2024-05-08,23:27:04.000,129,11066189,14725,0,1715210823,13037.89251708,51.96118109999952,53474.77481904001 2024-05-08,23:27:05.000,129,11066186,14965,0,1715210824,13037.76452718999,52.03872152999975,53474.78879328 2024-05-08,23:27:06.000,129,11066149,14525,0,1715210825,13037.636537299994,52.0951145700019,53474.83770312 2024-05-08,23:27:07.000,129,11066206,14245,0,1715210826,13037.582646819988,52.12331108999933,53474.85866448 2024-05-08,23:27:08.000,129,11066165,14365,0,1715210827,13037.508547409998,52.151507610004046,53474.83770312 2024-05-08,23:27:09.000,129,11066152,14365,0,1715210828,13037.434447999993,52.109212830000615,53474.84469024001 2024-05-08,23:27:10.000,129,11066124,14565,0,1715210829,13037.306458109997,52.07396718000382,53474.87263872001 2024-05-08,23:27:11.000,129,11066130,14445,0,1715210830,13037.259303940002,51.96823022999888,53474.830716000004 2024-05-08,23:27:12.000,129,11066180,14445,0,1715210831,13037.191940839992,51.925935450002726,53474.79578040001 2024-05-08,23:27:13.000,129,11066173,14685,0,1715210832,13037.124577739996,51.78495285000099,53474.82372888001 2024-05-08,23:27:14.000,129,11066184,14845,0,1715210833,13037.023533089996,51.72151067999948,53474.80975464 2024-05-08,23:27:15.000,129,11066182,14685,0,1715210834,13036.91575213,51.651019379998615,53474.83770312 2024-05-08,23:27:16.000,129,11066192,14685,0,1715210835,13036.882070579995,51.56642981999903,53474.851677360006 2024-05-08,23:27:17.000,129,11066178,14565,0,1715210836,13036.79449855,51.474791130000085,53474.89360008001 2024-05-08,23:27:18.000,129,11066179,14725,0,1715210837,13036.74734437999,51.40429982999922,53474.900587200005 2024-05-08,23:27:19.000,129,11066169,14525,0,1715210838,13036.659772349994,51.32675939999899,53474.84469024001 2024-05-08,23:27:20.000,129,11066170,14605,0,1715210839,13036.551991389999,51.28446462000284,53474.851677360006 2024-05-08,23:27:21.000,129,11066109,14325,0,1715210840,13036.551991389999,51.298562880001555,53474.88661296 2024-05-08,23:27:22.000,129,11066148,14685,0,1715210841,13036.430737809998,51.291513750002196,53474.81674176 2024-05-08,23:27:23.000,129,11066130,15005,0,1715210842,13036.343165779988,51.28446462000284,53474.87962584 2024-05-08,23:27:24.000,129,11066190,14805,0,1715210843,13036.282538990003,51.28446462000284,53474.81674176 2024-05-08,23:27:25.000,129,11066165,14725,0,1715210844,13036.235384819993,51.305612010000914,53474.87263872001 2024-05-08,23:27:26.000,129,11066158,14845,0,1715210845,13036.228648509998,51.291513750002196,53474.87263872001 2024-05-08,23:27:27.000,129,11066150,14605,0,1715210846,13036.235384819993,51.33380852999835,53474.83770312 2024-05-08,23:27:28.000,129,11066211,14805,0,1715210847,13036.201703270002,51.41134895999858,53474.83770312 2024-05-08,23:27:29.000,129,11066126,14885,0,1715210848,13036.235384819993,51.44659461000265,53474.79578040001 2024-05-08,23:27:30.000,129,11066172,15085,0,1715210849,13036.289275299998,51.46069287000137,53474.82372888001 2024-05-08,23:27:31.000,129,11066151,14885,0,1715210850,13036.383583639989,51.524135040002875,53474.830716000004 2024-05-08,23:27:32.000,129,11066151,14445,0,1715210851,13036.464419359989,51.62282286000118,53474.81674176 2024-05-08,23:27:33.000,129,11066166,14765,0,1715210852,13036.531782459999,51.651019379998615,53474.75385768001 2024-05-08,23:27:34.000,129,11066208,14605,0,1715210853,13036.619354489994,51.749707200004195,53474.781806160005 2024-05-08,23:27:35.000,129,11066152,14805,0,1715210854,13036.740608069995,51.83429676000378,53474.72590920001 2024-05-08,23:27:36.000,129,11066146,15005,0,1715210855,13036.882070579995,51.982328490004875,53474.80276752001 2024-05-08,23:27:37.000,129,11066158,14805,0,1715210856,13036.95616999,51.982328490004875,53474.71892208 2024-05-08,23:27:38.000,129,11066140,14725,0,1715210857,13037.043742019996,52.08101631000318,53474.73988344 2024-05-08,23:27:39.000,129,11066155,14805,0,1715210858,13037.063950949996,52.109212830000615,53474.72590920001 2024-05-08,23:27:40.000,129,11066117,14525,0,1715210859,13037.151522979992,52.165605870002764,53474.683986480006 2024-05-08,23:27:41.000,129,11066140,15085,0,1715210860,13037.178468220001,52.158556740003405,53474.67699936001 2024-05-08,23:27:42.000,129,11066120,14805,0,1715210861,13037.218886080002,52.17970413000148,53474.67699936001 2024-05-08,23:27:43.000,129,11066128,15045,0,1715210862,13037.178468220001,52.14445848000469,53474.64206376 2024-05-08,23:27:44.000,129,11066155,14605,0,1715210863,13037.225622389997,52.08101631000318,53474.62808952001 2024-05-08,23:27:45.000,129,11066165,14605,0,1715210864,13037.239095010002,51.96118109999952,53474.683986480006 2024-05-08,23:27:46.000,129,11066111,14605,0,1715210865,13037.245831319997,51.8483950200025,53474.67001224 2024-05-08,23:27:47.000,129,11066154,14725,0,1715210866,13037.232358699992,51.749707200004195,53474.60014104 2024-05-08,23:27:48.000,129,11066128,14685,0,1715210867,13037.205413459997,51.56642981999903,53474.614115280005 2024-05-08,23:27:49.000,129,11066166,14685,0,1715210868,13037.158259290001,51.418398089997936,53474.6211024 2024-05-08,23:27:50.000,129,11066144,14645,0,1715210869,13037.158259290001,51.305612010000914,53474.6211024 2024-05-08,23:27:51.000,129,11066160,14485,0,1715210870,13037.097632500001,51.09413810999831,53474.663025120004 2024-05-08,23:27:52.000,129,11066144,14805,0,1715210871,13037.097632500001,51.009548549998726,53474.65603800001 2024-05-08,23:27:53.000,129,11066141,14325,0,1715210872,13037.063950949996,50.86151682000491,53474.67001224 2024-05-08,23:27:54.000,129,11066166,14685,0,1715210873,13037.030269399991,50.73463248000189,53474.67699936001 2024-05-08,23:27:55.000,129,11066095,14685,0,1715210874,13036.942697369996,50.607748139998876,53474.65603800001 2024-05-08,23:27:56.000,129,11066145,14445,0,1715210875,13036.8955432,50.57250249000208,53474.69796072 2024-05-08,23:27:57.000,129,11066113,14765,0,1715210876,13036.84838902999,50.53725683999801,53474.67001224 2024-05-08,23:27:58.000,129,11066188,14725,0,1715210877,13036.79449855,50.54430597000464,53474.663025120004 2024-05-08,23:27:59.000,129,11066110,14885,0,1715210878,13036.6934539,50.54430597000464,53474.6211024 2024-05-08,23:28:00.000,129,11066175,14285,0,1715210879,13036.68671758999,50.57955162000144,53474.63507664001 2024-05-08,23:28:01.000,129,11066139,14925,0,1715210880,13036.659772349994,50.62889553000423,53474.663025120004 2024-05-08,23:28:02.000,129,11066116,14365,0,1715210881,13036.639563419994,50.69233769999846,53474.64905088 2024-05-08,23:28:03.000,129,11066144,14565,0,1715210882,13036.599145559994,50.73463248000189,53474.6909736 2024-05-08,23:28:04.000,129,11066145,14725,0,1715210883,13036.64629972999,50.74873074000061,53474.683986480006 2024-05-08,23:28:05.000,129,11066150,14725,0,1715210884,13036.659772349994,50.81922204000148,53474.663025120004 2024-05-08,23:28:06.000,129,11066138,14405,0,1715210885,13036.700190209995,50.833320300000196,53474.67699936001 2024-05-08,23:28:07.000,129,11066159,14445,0,1715210886,13036.73387176,50.91790985999978,53474.71892208 2024-05-08,23:28:08.000,129,11066120,14685,0,1715210887,13036.81470748,50.96020464000321,53474.71892208 2024-05-08,23:28:09.000,129,11066120,14765,0,1715210888,13036.86859795999,50.96725377000257,53474.683986480006 2024-05-08,23:28:10.000,129,11066143,14845,0,1715210889,13036.93596106,51.03774507000344,53474.70494784001 2024-05-08,23:28:11.000,129,11066155,14725,0,1715210890,13037.070687259991,51.08708897999895,53474.72590920001 2024-05-08,23:28:12.000,129,11066127,14445,0,1715210891,13037.191940839992,51.122334630003024,53474.69796072 2024-05-08,23:28:13.000,129,11066159,14405,0,1715210892,13037.286249179997,51.1434820200011,53474.7608448 2024-05-08,23:28:14.000,129,11066154,14725,0,1715210893,13037.420975380002,51.1787276699979,53474.71892208 2024-05-08,23:28:15.000,129,11066149,14445,0,1715210894,13037.542228959988,51.23512071000005,53474.69796072 2024-05-08,23:28:16.000,129,11066091,14805,0,1715210895,13037.744318259989,51.22807158000069,53474.76783192 2024-05-08,23:28:17.000,129,11066122,14645,0,1715210896,13037.83189029,51.23512071000005,53474.732896320005 2024-05-08,23:28:18.000,129,11066120,14605,0,1715210897,13037.93293494,51.26331723000476,53474.74687056 2024-05-08,23:28:19.000,129,11066107,14365,0,1715210898,13038.040715899995,51.27036636000412,53474.781806160005 2024-05-08,23:28:20.000,129,11066076,14885,0,1715210899,13038.16870578999,51.291513750002196,53474.80975464 2024-05-08,23:28:21.000,129,11066089,14885,0,1715210900,13038.269750439991,51.27741549000348,53474.851677360006 2024-05-08,23:28:22.000,129,11066130,14565,0,1715210901,13038.25627782,51.28446462000284,53474.85866448 2024-05-08,23:28:23.000,129,11066113,14605,0,1715210902,13038.357322470001,51.28446462000284,53474.87263872001 2024-05-08,23:28:24.000,129,11066154,14765,0,1715210903,13038.384267709996,51.291513750002196,53474.9355228 2024-05-08,23:28:25.000,129,11066148,14605,0,1715210904,13038.377531400001,51.34085765999771,53474.94250992001 2024-05-08,23:28:26.000,129,11066187,14685,0,1715210905,13038.350586159992,51.347906790004345,53474.96347128001 2024-05-08,23:28:27.000,129,11066153,14405,0,1715210906,13038.310168299991,51.418398089997936,53474.998406880004 2024-05-08,23:28:28.000,129,11066146,15005,0,1715210907,13038.263014129996,51.43954548000329,53474.98443264 2024-05-08,23:28:29.000,129,11066146,15045,0,1715210908,13038.202387339996,51.467742000000726,53474.97744552 2024-05-08,23:28:30.000,129,11066134,14605,0,1715210909,13038.141760549996,51.56642981999903,53475.02635536 2024-05-08,23:28:31.000,129,11066131,14805,0,1715210910,13038.121551619995,51.59462634000374,53475.068278080005 2024-05-08,23:28:32.000,129,11066107,14525,0,1715210911,13038.04745220999,51.72855980999884,53475.068278080005 2024-05-08,23:28:33.000,129,11066119,14685,0,1715210912,13038.020506969995,51.763805460002914,53475.06129096001 2024-05-08,23:28:34.000,129,11066143,14525,0,1715210913,13038.000298039995,51.86249328000122,53475.117187920005 2024-05-08,23:28:35.000,129,11066134,14565,0,1715210914,13037.93293494,51.96823022999888,53475.12417504 2024-05-08,23:28:36.000,129,11066108,14645,0,1715210915,13037.919462319995,52.04577065999911,53475.11020080001 2024-05-08,23:28:37.000,129,11066128,14565,0,1715210916,13037.90598969999,52.13036021999869,53475.1451364 2024-05-08,23:28:38.000,129,11066115,14405,0,1715210917,13037.87230815,52.24314630000299,53475.08923944001 2024-05-08,23:28:39.000,129,11066133,14725,0,1715210918,13037.87230815,52.27134282000043,53475.04731672 2024-05-08,23:28:40.000,129,11066113,14565,0,1715210919,13037.88578076999,52.348883250000654,53475.068278080005 2024-05-08,23:28:41.000,129,11066192,14605,0,1715210920,13037.93293494,52.41937455000152,53475.08923944001 2024-05-08,23:28:42.000,129,11066135,14525,0,1715210921,13037.959880179995,52.44757106999896,53475.09622656 2024-05-08,23:28:43.000,129,11066101,14685,0,1715210922,13038.060924829995,52.518062369999825,53475.117187920005 2024-05-08,23:28:44.000,129,11066090,14365,0,1715210923,13038.11481531,52.48986585000239,53475.10321368 2024-05-08,23:28:45.000,129,11066152,14445,0,1715210924,13038.16870578999,52.461669329997676,53475.06129096001 2024-05-08,23:28:46.000,129,11066138,14725,0,1715210925,13038.25627782,52.391178030004085,53475.08225232 2024-05-08,23:28:47.000,129,11066144,14725,0,1715210926,13038.276486750001,52.35593238000001,53475.08923944001 2024-05-08,23:28:48.000,129,11066110,14245,0,1715210927,13038.330377229991,52.22904804000427,53475.06129096001 2024-05-08,23:28:49.000,129,11066114,14805,0,1715210928,13038.316904610001,52.116261959999974,53475.06129096001 2024-05-08,23:28:50.000,129,11066139,14565,0,1715210929,13038.350586159992,51.96118109999952,53475.04731672 2024-05-08,23:28:51.000,129,11066135,14765,0,1715210930,13038.364058779996,51.79905110999971,53475.019368240006 2024-05-08,23:28:52.000,129,11066171,14885,0,1715210931,13038.337113540001,51.651019379998615,53474.98443264 2024-05-08,23:28:53.000,129,11066166,14605,0,1715210932,13038.310168299991,51.467742000000726,53475.01238112001 2024-05-08,23:28:54.000,129,11066148,14725,0,1715210933,13038.289959369991,51.305612010000914,53475.03334248 2024-05-08,23:28:55.000,129,11066177,14485,0,1715210934,13038.23606889,51.12938376000238,53475.04032960001 2024-05-08,23:28:56.000,129,11066166,14685,0,1715210935,13038.21585996,50.98840116000065,53474.95648416 2024-05-08,23:28:57.000,129,11066116,14885,0,1715210936,13038.13502424,50.91790985999978,53474.97744552 2024-05-08,23:28:58.000,129,11066112,14885,0,1715210937,13038.08787006999,50.833320300000196,53474.94250992001 2024-05-08,23:28:59.000,129,11066136,14605,0,1715210938,13038.040715899995,50.76282899999933,53474.90757432 2024-05-08,23:29:00.000,129,11066151,14445,0,1715210939,13037.96661648999,50.720534220003174,53474.94250992001 2024-05-08,23:29:01.000,129,11066195,14645,0,1715210940,13037.87230815,50.706435960004455,53474.94250992001 2024-05-08,23:29:02.000,129,11066185,14405,0,1715210941,13037.798208739994,50.67823943999974,53474.90757432 2024-05-08,23:29:03.000,129,11066181,14605,0,1715210942,13037.730845639999,50.664141180001025,53474.87962584 2024-05-08,23:29:04.000,129,11066167,14885,0,1715210943,13037.703900399989,50.74168161000125,53474.830716000004 2024-05-08,23:29:05.000,129,11066145,14685,0,1715210944,13037.650009919998,50.74873074000061,53474.80276752001 2024-05-08,23:29:06.000,129,11066124,14645,0,1715210945,13037.602855749989,50.82627117000084,53474.79578040001 2024-05-08,23:29:07.000,129,11066125,14765,0,1715210946,13037.562437889988,50.85446768999827,53474.7608448 2024-05-08,23:29:08.000,129,11066131,14525,0,1715210947,13037.542228959988,50.896762470001704,53474.77481904001 2024-05-08,23:29:09.000,129,11066140,14725,0,1715210948,13037.535492649993,50.96020464000321,53474.732896320005 2024-05-08,23:29:10.000,129,11066196,14685,0,1715210949,13037.555701579993,51.02364681000472,53474.74687056 2024-05-08,23:29:11.000,129,11066121,14445,0,1715210950,13037.582646819988,51.072990720000234,53474.69796072 2024-05-08,23:29:12.000,129,11066172,14565,0,1715210951,13037.616328369993,51.10118723999767,53474.74687056 2024-05-08,23:29:13.000,129,11066124,14845,0,1715210952,13037.670218849998,51.122334630003024,53474.69796072 2024-05-08,23:29:14.000,129,11066140,14525,0,1715210953,13037.683691469989,51.13643289000174,53474.6909736 2024-05-08,23:29:15.000,129,11066166,14685,0,1715210954,13037.798208739994,51.16462940999918,53474.6909736 2024-05-08,23:29:16.000,129,11066113,14885,0,1715210955,13037.879044459994,51.15053115000046,53474.70494784001 2024-05-08,23:29:17.000,129,11066135,14885,0,1715210956,13037.93293494,51.19282593000389,53474.69796072 2024-05-08,23:29:18.000,129,11066143,14845,0,1715210957,13038.040715899995,51.22807158000069,53474.72590920001 2024-05-08,23:29:19.000,129,11066198,14605,0,1715210958,13038.16870578999,51.242169839999406,53474.830716000004 2024-05-08,23:29:20.000,129,11066122,14605,0,1715210959,13038.296695680001,51.242169839999406,53474.75385768001 2024-05-08,23:29:21.000,129,11066180,14725,0,1715210960,13038.404476639997,51.18577680000453,53474.851677360006 2024-05-08,23:29:22.000,129,11066124,14685,0,1715210961,13038.518993910002,51.18577680000453,53474.8656516 2024-05-08,23:29:23.000,129,11066127,14405,0,1715210962,13038.687401659998,51.1434820200011,53474.90757432 2024-05-08,23:29:24.000,129,11066188,14445,0,1715210963,13038.774973689993,51.12938376000238,53474.89360008001 2024-05-08,23:29:25.000,129,11066149,14845,0,1715210964,13038.923172509989,51.058892460001516,53474.92154856001 2024-05-08,23:29:26.000,129,11066114,14565,0,1715210965,13039.08484394999,51.016597679998085,53474.91456144 2024-05-08,23:29:27.000,129,11066208,14485,0,1715210966,13039.20609752999,50.99545029000001,53474.92853568 2024-05-08,23:29:28.000,129,11066166,14885,0,1715210967,13039.37450528,50.96725377000257,53475.05430384 2024-05-08,23:29:29.000,129,11066126,14525,0,1715210968,13039.495758860001,50.93905724999786,53475.08225232 2024-05-08,23:29:30.000,129,11066166,14765,0,1715210969,13039.664166609997,50.93905724999786,53475.12417504 2024-05-08,23:29:31.000,129,11066122,14485,0,1715210970,13039.825838049997,50.93905724999786,53475.2150076 2024-05-08,23:29:32.000,129,11066190,15085,0,1715210971,13039.926882699998,50.96020464000321,53475.2150076 2024-05-08,23:29:33.000,129,11066152,14925,0,1715210972,13040.021191039988,51.016597679998085,53475.24295608 2024-05-08,23:29:34.000,129,11066153,14405,0,1715210973,13040.128971999999,51.08708897999895,53475.27090456 2024-05-08,23:29:35.000,129,11066146,14685,0,1715210974,13040.189598789999,51.1787276699979,53475.3896856 2024-05-08,23:29:36.000,129,11066110,14645,0,1715210975,13040.277170819994,51.298562880001555,53475.41064696 2024-05-08,23:29:37.000,129,11066151,14845,0,1715210976,13040.31085237,51.43954548000329,53475.46654392001 2024-05-08,23:29:38.000,129,11066137,14805,0,1715210977,13040.358006539995,51.58052807999775,53475.48750528 2024-05-08,23:29:39.000,129,11066154,14805,0,1715210978,13040.42536963999,51.693314160002046,53475.55038936 2024-05-08,23:29:40.000,129,11066152,14845,0,1715210979,13040.47252381,51.85544415000186,53475.57833784 2024-05-08,23:29:41.000,129,11066134,14365,0,1715210980,13040.5331506,51.989377620004234,53475.64820904 2024-05-08,23:29:42.000,129,11066194,14525,0,1715210981,13040.519677979995,52.109212830000615,53475.71109312001 2024-05-08,23:29:43.000,129,11066172,14805,0,1715210982,13040.580304769996,52.27134282000043,53475.739041600005 2024-05-08,23:29:44.000,129,11066159,14765,0,1715210983,13040.62745893999,52.35593238000001,53475.739041600005 2024-05-08,23:29:45.000,129,11066137,14805,0,1715210984,13040.728503589991,52.4405219399996,53475.86480976 2024-05-08,23:29:46.000,129,11066113,14485,0,1715210985,13040.789130379992,52.48986585000239,53475.82987416001 2024-05-08,23:29:47.000,129,11066175,14965,0,1715210986,13040.863229789997,52.53216062999854,53475.82987416001 2024-05-08,23:29:48.000,129,11066137,14365,0,1715210987,13040.910383959992,52.525111499999184,53475.87179688 2024-05-08,23:29:49.000,129,11066158,14725,0,1715210988,13041.004692299997,52.54625889000454,53475.87179688 2024-05-08,23:29:50.000,129,11066111,14685,0,1715210989,13041.051846469993,52.53216062999854,53475.8438484 2024-05-08,23:29:51.000,129,11066124,14605,0,1715210990,13041.186572669998,52.560357150003256,53475.94865520001 2024-05-08,23:29:52.000,129,11066182,14685,0,1715210991,13041.226990529998,52.567406280002615,53475.94865520001 2024-05-08,23:29:53.000,129,11066186,14605,0,1715210992,13041.301089939989,52.54625889000454,53475.955642320005 2024-05-08,23:29:54.000,129,11066132,14565,0,1715210993,13041.294353629994,52.567406280002615,53475.96262944 2024-05-08,23:29:55.000,129,11066155,14525,0,1715210994,13041.253935769993,52.6519958400022,53475.9835908 2024-05-08,23:29:56.000,129,11066131,14805,0,1715210995,13041.173100049993,52.68019235999964,53475.97660368001 2024-05-08,23:29:57.000,129,11066145,14765,0,1715210996,13041.112473259993,52.687241489998996,53475.94865520001 2024-05-08,23:29:58.000,129,11066143,14725,0,1715210997,13040.997955990002,52.72953627000243,53476.004552160004 2024-05-08,23:29:59.000,129,11066166,14325,0,1715210998,13040.822811929997,52.77183104999858,53475.96961656001 2024-05-08,23:30:00.000,129,11066184,14485,0,1715210999,13040.667876799991,52.800027570003294,53475.92769384001 2024-05-08,23:30:01.000,129,11066146,14685,0,1715211000,13040.40516070999,52.82117496000137,53475.87179688 2024-05-08,23:30:02.000,129,11066128,14605,0,1715211001,13040.128971999999,52.77888017999794,53475.85083552001 2024-05-08,23:30:03.000,129,11066111,14765,0,1715211002,13039.839310670002,52.70838888000435,53475.80891280001 2024-05-08,23:30:04.000,129,11066156,14685,0,1715211003,13039.542913029996,52.60265192999941,53475.76699008 2024-05-08,23:30:05.000,129,11066148,14685,0,1715211004,13039.239779079995,52.46871846000431,53475.68314464001 2024-05-08,23:30:06.000,129,11066099,14725,0,1715211005,13038.902963579989,52.285441079999146,53475.55038936 2024-05-08,23:30:07.000,129,11066146,14725,0,1715211006,13038.552675459992,52.00347588000295,53475.529428 2024-05-08,23:30:08.000,129,11066143,14685,0,1715211007,13038.23606889,51.700363290001405,53475.43160832 2024-05-08,23:30:09.000,129,11066162,15005,0,1715211008,13038.00703434999,51.37610331000178,53475.27090456 2024-05-08,23:30:10.000,129,11066125,14685,0,1715211009,13037.751054569999,51.02364681000472,53475.235968960005 2024-05-08,23:30:11.000,129,11066136,15005,0,1715211010,13037.522020029988,50.664141180001025,53475.12417504 2024-05-08,23:30:12.000,129,11066146,14525,0,1715211011,13037.360348590002,50.3398812000014,53475.04032960001 2024-05-08,23:30:13.000,129,11066202,14605,0,1715211012,13037.185204529997,49.980375569997705,53474.998406880004 2024-05-08,23:30:14.000,129,11066130,14685,0,1715211013,13037.097632500001,49.65611558999808,53474.89360008001 2024-05-08,23:30:15.000,129,11066151,14885,0,1715211014,13037.03700571,49.388248650000605,53474.830716000004 2024-05-08,23:30:16.000,129,11066150,14565,0,1715211015,13037.023533089996,49.18382388000464,53474.77481904001 2024-05-08,23:30:17.000,129,11066161,15045,0,1715211016,13037.01679678,49.04989041000226,53474.71193496 2024-05-08,23:30:18.000,129,11066137,14725,0,1715211017,13036.983115229996,48.972349980002036,53474.76783192 2024-05-08,23:30:19.000,129,11066137,15085,0,1715211018,13037.043742019996,48.95825172000332,53474.72590920001 2024-05-08,23:30:20.000,129,11066184,14845,0,1715211019,13037.158259290001,49.035792150003545,53474.67699936001 2024-05-08,23:30:21.000,129,11066112,14965,0,1715211020,13037.259303940002,49.18382388000464,53474.6909736 2024-05-08,23:30:22.000,129,11066156,14565,0,1715211021,13037.380557520002,49.338904739997815,53474.71193496 2024-05-08,23:30:23.000,129,11066203,14845,0,1715211022,13037.501811099988,49.52923125000234,53474.663025120004 2024-05-08,23:30:24.000,129,11066156,14925,0,1715211023,13037.663482539989,49.804147319999174,53474.69796072 2024-05-08,23:30:25.000,129,11066161,14645,0,1715211024,13037.88578076999,50.086112520002644,53474.732896320005 2024-05-08,23:30:26.000,129,11066140,14485,0,1715211025,13038.11481531,50.36102858999948,53474.732896320005 2024-05-08,23:30:27.000,129,11066143,14405,0,1715211026,13038.384267709996,50.607748139998876,53474.7608448 2024-05-08,23:30:28.000,129,11066197,14445,0,1715211027,13038.640247490002,50.882664210002986,53474.79578040001 2024-05-08,23:30:29.000,129,11066178,14685,0,1715211028,13038.923172509989,51.09413810999831,53474.781806160005 2024-05-08,23:30:30.000,129,11066169,14845,0,1715211029,13039.20609752999,51.291513750002196,53474.85866448 2024-05-08,23:30:31.000,129,11066143,14885,0,1715211030,13039.489022549991,51.5029876500048,53474.92853568 2024-05-08,23:30:32.000,129,11066150,14885,0,1715211031,13039.697848160002,51.658068509997975,53474.92853568 2024-05-08,23:30:33.000,129,11066186,14685,0,1715211032,13040.014454729993,51.78495285000099,53474.97045840001 2024-05-08,23:30:34.000,129,11066177,15005,0,1715211033,13040.28390712999,51.876591539999936,53475.01238112001 2024-05-08,23:30:35.000,129,11066153,14805,0,1715211034,13040.57356846,51.89773892999801,53475.13116216001 2024-05-08,23:30:36.000,129,11066132,14525,0,1715211035,13040.836284550001,51.86954241000058,53475.166097760004 2024-05-08,23:30:37.000,129,11066152,14725,0,1715211036,13041.051846469993,51.85544415000186,53475.284878800005 2024-05-08,23:30:38.000,129,11066141,15125,0,1715211037,13041.240463149988,51.77085459000227,53475.41763408 2024-05-08,23:30:39.000,129,11066145,14885,0,1715211038,13041.449288759999,51.714461550000124,53475.403659840005 2024-05-08,23:30:40.000,129,11066178,15045,0,1715211039,13041.577278649995,51.60872460000246,53475.47353104001 2024-05-08,23:30:41.000,129,11066128,14565,0,1715211040,13041.62443281999,51.467742000000726,53475.54340224001 2024-05-08,23:30:42.000,129,11066173,14965,0,1715211041,13041.64464174999,51.3902015700005,53475.63423480001 2024-05-08,23:30:43.000,129,11066198,14845,0,1715211042,13041.71200485,51.22102245000133,53475.704106 2024-05-08,23:30:44.000,129,11066157,14845,0,1715211043,13041.718741159995,51.08708897999895,53475.739041600005 2024-05-08,23:30:45.000,129,11066199,14765,0,1715211044,13041.69179592,50.96020464000321,53475.76000296001 2024-05-08,23:30:46.000,129,11066122,14725,0,1715211045,13041.62443281999,50.90381160000106,53475.80891280001 2024-05-08,23:30:47.000,129,11066124,14925,0,1715211046,13041.56380602999,50.840369429999555,53475.89275824 2024-05-08,23:30:48.000,129,11066150,14565,0,1715211047,13041.48297030999,50.79102552000404,53475.87878400001 2024-05-08,23:30:49.000,129,11066155,14605,0,1715211048,13041.44255244999,50.78397639000468,53475.92070672 2024-05-08,23:30:50.000,129,11066157,14805,0,1715211049,13041.354980419994,50.78397639000468,53475.955642320005 2024-05-08,23:30:51.000,129,11066089,14725,0,1715211050,13041.280881009989,50.833320300000196,53475.94865520001 2024-05-08,23:30:52.000,129,11066165,14885,0,1715211051,13041.226990529998,50.882664210002986,53475.9835908 2024-05-08,23:30:53.000,129,11066197,14685,0,1715211052,13041.159627429988,50.99545029000001,53476.01153928 2024-05-08,23:30:54.000,129,11066212,14765,0,1715211053,13041.078791710002,51.12938376000238,53475.99756504001 2024-05-08,23:30:55.000,129,11066163,14845,0,1715211054,13041.038373850002,51.23512071000005,53475.97660368001 2024-05-08,23:30:56.000,129,11066134,14565,0,1715211055,13040.964274439997,51.36905418000242,53475.99756504001 2024-05-08,23:30:57.000,129,11066186,14965,0,1715211056,13040.950801819992,51.5029876500048,53475.99756504001 2024-05-08,23:30:58.000,129,11066133,14685,0,1715211057,13040.876702410002,51.62282286000118,53475.96262944 2024-05-08,23:30:59.000,129,11066139,14845,0,1715211058,13040.863229789997,51.756756330003554,53475.99057792 2024-05-08,23:31:00.000,129,11066180,14485,0,1715211059,13040.809339309992,51.84134589000314,53475.955642320005 2024-05-08,23:31:01.000,129,11066148,14765,0,1715211060,13040.789130379992,51.89773892999801,53475.96262944 2024-05-08,23:31:02.000,129,11066127,14525,0,1715211061,13040.822811929997,51.940033710001444,53475.96262944 2024-05-08,23:31:03.000,129,11066190,15205,0,1715211062,13040.856493480002,51.925935450002726,53475.99057792 2024-05-08,23:31:04.000,129,11066155,14565,0,1715211063,13040.910383959992,51.86954241000058,53475.99756504001 2024-05-08,23:31:05.000,129,11066140,15045,0,1715211064,13041.051846469993,51.85544415000186,53476.01153928 2024-05-08,23:31:06.000,129,11066135,14765,0,1715211065,13041.119209570003,51.78495285000099,53475.99756504001 2024-05-08,23:31:07.000,129,11066142,14845,0,1715211066,13041.260672079989,51.68626503000269,53476.004552160004 2024-05-08,23:31:08.000,129,11066163,14365,0,1715211067,13041.435816139994,51.58052807999775,53476.03948776 2024-05-08,23:31:09.000,129,11066144,15005,0,1715211068,13041.637905439995,51.43954548000329,53476.06743624001 2024-05-08,23:31:10.000,129,11066146,14525,0,1715211069,13041.83325843,51.256268099998124,53476.025513520006 2024-05-08,23:31:11.000,129,11066113,14565,0,1715211070,13042.028611419992,51.108236370004306,53476.0883976 2024-05-08,23:31:12.000,129,11066161,14765,0,1715211071,13042.244173339997,50.97430290000193,53476.123333200005 2024-05-08,23:31:13.000,129,11066185,14685,0,1715211072,13042.452998949993,50.80512378000276,53476.13730744001 2024-05-08,23:31:14.000,129,11066177,14445,0,1715211073,13042.668560869999,50.6852885699991,53476.28403696001 2024-05-08,23:31:15.000,129,11066199,14685,0,1715211074,13042.88412278999,50.54430597000464,53476.32595968 2024-05-08,23:31:16.000,129,11066133,14765,0,1715211075,13042.958222199995,50.44561814999906,53476.339933920004 2024-05-08,23:31:17.000,129,11066136,14725,0,1715211076,13043.07273947,50.36807771999884,53476.409805120005 2024-05-08,23:31:18.000,129,11066168,14805,0,1715211077,13043.119893639996,50.311684680003964,53476.37486952 2024-05-08,23:31:19.000,129,11066152,14605,0,1715211078,13043.146838879991,50.27643902999989,53476.46570208 2024-05-08,23:31:20.000,129,11066174,14525,0,1715211079,13043.146838879991,50.28348815999925,53476.53557328 2024-05-08,23:31:21.000,129,11066156,14205,0,1715211080,13043.04579422999,50.304635550004605,53476.5425604 2024-05-08,23:31:22.000,129,11066172,14365,0,1715211081,13042.877386479995,50.31873381000332,53476.6124316 2024-05-08,23:31:23.000,129,11066148,14645,0,1715211082,13042.72918766,50.38217598000483,53476.61941872001 2024-05-08,23:31:24.000,129,11066148,14205,0,1715211083,13042.560779909989,50.45971640999778,53476.64736720001 2024-05-08,23:31:25.000,129,11066193,14445,0,1715211084,13042.311536439993,50.56545336000272,53476.63339296 2024-05-08,23:31:26.000,129,11066149,14325,0,1715211085,13042.102710829997,50.657092050001665,53476.59845736001 2024-05-08,23:31:27.000,129,11066184,14725,0,1715211086,13041.920830459996,50.78397639000468,53476.6124316 2024-05-08,23:31:28.000,129,11066139,14725,0,1715211087,13041.75242271,50.86856595000427,53476.61941872001 2024-05-08,23:31:29.000,129,11066167,14645,0,1715211088,13041.65137806,50.93905724999786,53476.54954752001 2024-05-08,23:31:30.000,129,11066143,14765,0,1715211089,13041.52338816999,50.98840116000065,53476.55653464 2024-05-08,23:31:31.000,129,11066128,14965,0,1715211090,13041.476233999994,51.065941590000875,53476.458714960005 2024-05-08,23:31:32.000,129,11066134,14565,0,1715211091,13041.516651859994,51.09413810999831,53476.458714960005 2024-05-08,23:31:33.000,129,11066151,14365,0,1715211092,13041.6109602,51.09413810999831,53476.472689199996 2024-05-08,23:31:34.000,129,11066180,14885,0,1715211093,13041.718741159995,51.05184333000216,53476.47967632001 2024-05-08,23:31:35.000,129,11066163,14885,0,1715211094,13041.89388522,50.98840116000065,53476.4377536 2024-05-08,23:31:36.000,129,11066101,14525,0,1715211095,13042.122919759997,50.96020464000321,53476.45172784001 2024-05-08,23:31:37.000,129,11066184,15205,0,1715211096,13042.392372159993,50.847418559998914,53476.46570208 2024-05-08,23:31:38.000,129,11066158,14805,0,1715211097,13042.70897873,50.74168161000125,53476.51461192 2024-05-08,23:31:39.000,129,11066195,14365,0,1715211098,13042.998640059996,50.614797269998235,53476.49365056 2024-05-08,23:31:40.000,129,11066162,14765,0,1715211099,13043.328719249992,50.49496206000185,53476.41679224 2024-05-08,23:31:41.000,129,11066139,14725,0,1715211100,13043.705952609998,50.35397946000012,53476.47967632001 2024-05-08,23:31:42.000,129,11066159,14405,0,1715211101,13044.00235024999,50.22709512000438,53476.5425604 2024-05-08,23:31:43.000,129,11066161,14845,0,1715211102,13044.305484199991,50.10725991000072,53476.577496000005 2024-05-08,23:31:44.000,129,11066143,14805,0,1715211103,13044.554727670002,49.980375569997705,53476.63339296 2024-05-08,23:31:45.000,129,11066162,14805,0,1715211104,13044.777025900003,49.86758949000068,53476.68928992001 2024-05-08,23:31:46.000,129,11066119,14765,0,1715211105,13044.945433649998,49.804147319999174,53476.81505808001 2024-05-08,23:31:47.000,129,11066169,14485,0,1715211106,13045.046478299999,49.68431211000279,53476.843006560004 2024-05-08,23:31:48.000,129,11066133,14845,0,1715211107,13045.12057770999,49.627919070000644,53476.912877760005 2024-05-08,23:31:49.000,129,11066135,14805,0,1715211108,13045.08015984999,49.59972255000321,53476.975761839996 2024-05-08,23:31:50.000,129,11066110,14685,0,1715211109,13045.026269369999,49.55742776999978,53477.04563304 2024-05-08,23:31:51.000,129,11066197,15045,0,1715211110,13044.925224719998,49.59972255000321,53477.07358152001 2024-05-08,23:31:52.000,129,11066146,14365,0,1715211111,13044.790498519993,49.663164720004715,53477.15742696 2024-05-08,23:31:53.000,129,11066170,14565,0,1715211112,13044.608618149992,49.72660688999895,53477.15043984001 2024-05-08,23:31:54.000,129,11066155,14885,0,1715211113,13044.406528849991,49.87463862000004,53477.12249136001 2024-05-08,23:32:05.000,129,11066178,14445,0,1715211124,13043.98214131999,50.882664210002986,53476.98973608 2024-05-08,23:32:06.000,129,11066095,14445,0,1715211125,13044.13034014,50.847418559998914,53476.98973608 2024-05-08,23:32:07.000,129,11066171,14805,0,1715211126,13044.372847300001,50.79102552000404,53476.98973608 2024-05-08,23:32:08.000,129,11066163,14725,0,1715211127,13044.615354460002,50.72758335000253,53477.03864592 2024-05-08,23:32:09.000,129,11066128,14565,0,1715211128,13044.864597929998,50.63594466000359,53477.031658800006 2024-05-08,23:32:10.000,129,11066191,14805,0,1715211129,13045.10036877999,50.54430597000464,53477.15043984001 2024-05-08,23:32:11.000,129,11066172,14765,0,1715211130,13045.32266700999,50.44561814999906,53477.2063368 2024-05-08,23:32:12.000,129,11066208,14725,0,1715211131,13045.524756309991,50.3398812000014,53477.248259520005 2024-05-08,23:32:13.000,129,11066175,14965,0,1715211132,13045.706636679992,50.2411933800031,53477.32511784 2024-05-08,23:32:14.000,129,11066171,15045,0,1715211133,13045.848099189992,50.18480034000095,53477.33909208001 2024-05-08,23:32:15.000,129,11066133,14325,0,1715211134,13045.996298010003,50.10725991000072,53477.39498904 2024-05-08,23:32:16.000,129,11066205,14845,0,1715211135,13046.117551589989,50.05791599999793,53477.464860240005 2024-05-08,23:32:17.000,129,11066161,14885,0,1715211136,13046.151233139994,50.00152296000306,53477.45787312001 2024-05-08,23:32:18.000,129,11066160,14525,0,1715211137,13046.252277789994,49.966277309998986,53477.45787312001 2024-05-08,23:32:19.000,129,11066172,14605,0,1715211138,13046.292695649994,49.93103166000219,53477.56267992 2024-05-08,23:32:20.000,129,11066214,15005,0,1715211139,13046.225332549999,49.902835140004754,53477.60460264001 2024-05-08,23:32:21.000,129,11066147,14845,0,1715211140,13046.144496829998,49.853491230001964,53477.61158976 2024-05-08,23:32:22.000,129,11066144,14485,0,1715211141,13046.110815279993,49.81119644999853,53477.63953824 2024-05-08,23:32:23.000,129,11066171,15005,0,1715211142,13046.050188489993,49.7477542800043,53477.63953824 2024-05-08,23:32:24.000,129,11066193,14845,0,1715211143,13045.962616459998,49.71955775999959,53477.63953824 2024-05-08,23:32:25.000,129,11066149,14725,0,1715211144,13045.955880150002,49.65611558999808,53477.681460960004 2024-05-08,23:32:26.000,129,11066139,14845,0,1715211145,13045.848099189992,49.59267342000385,53477.7303708 2024-05-08,23:32:27.000,129,11066186,14965,0,1715211146,13045.747054539992,49.55742776999978,53477.73735792 2024-05-08,23:32:28.000,129,11066191,14725,0,1715211147,13045.733581920002,49.50808386000426,53477.69543520001 2024-05-08,23:32:29.000,129,11066156,14565,0,1715211148,13045.672955130001,49.437592560003395,53477.7303708 2024-05-08,23:32:30.000,129,11066140,14525,0,1715211149,13045.666218819992,49.40234690999932,53477.7653064 2024-05-08,23:32:31.000,129,11066189,14965,0,1715211150,13045.652746200001,49.430543430004036,53477.75831928 2024-05-08,23:32:32.000,129,11066171,15005,0,1715211151,13045.639273579996,49.444641690002754,53477.82819048 2024-05-08,23:32:33.000,129,11066170,14925,0,1715211152,13045.639273579996,49.444641690002754,53477.87710032 2024-05-08,23:32:34.000,129,11066167,14805,0,1715211153,13045.625800959991,49.47283821000019,53477.82819048 2024-05-08,23:32:35.000,129,11066163,14645,0,1715211154,13045.612328340001,49.51513299000362,53477.8351776 2024-05-08,23:32:36.000,129,11066185,14845,0,1715211155,13045.659482509996,49.564476899999136,53477.870113200006 2024-05-08,23:32:37.000,129,11066176,14805,0,1715211156,13045.679691439997,49.59972255000321,53477.89107456001 2024-05-08,23:32:38.000,129,11066195,14485,0,1715211157,13045.713372990002,49.670213850004075,53477.89806168 2024-05-08,23:32:39.000,129,11066164,14605,0,1715211158,13045.720109299997,49.7477542800043,53477.85613896 2024-05-08,23:32:40.000,129,11066151,14645,0,1715211159,13045.740318229997,49.83234384000389,53477.88408744 2024-05-08,23:32:41.000,129,11066141,14605,0,1715211160,13045.807681329992,49.853491230001964,53477.93998440001 2024-05-08,23:32:42.000,129,11066171,14765,0,1715211161,13045.827890259992,49.87463862000004,53477.86312608001 2024-05-08,23:32:43.000,129,11066194,14605,0,1715211162,13045.854835500002,49.93808079000155,53477.84216472001 2024-05-08,23:32:44.000,129,11066139,14845,0,1715211163,13045.942407529998,49.9944738300037,53477.93998440001 2024-05-08,23:32:45.000,129,11066143,14685,0,1715211164,13045.969352769993,49.9944738300037,53477.9050488 2024-05-08,23:32:46.000,129,11066115,14885,0,1715211165,13045.996298010003,50.029719480000495,53477.93998440001 2024-05-08,23:32:47.000,129,11066175,14765,0,1715211166,13046.003034319998,50.029719480000495,53477.91203592001 2024-05-08,23:32:48.000,129,11066112,14645,0,1715211167,13046.043452179998,50.064965130004566,53477.870113200006 2024-05-08,23:32:49.000,129,11066171,14845,0,1715211168,13046.063661109998,50.079063390003284,53477.88408744 2024-05-08,23:32:50.000,129,11066182,14805,0,1715211169,13045.955880150002,50.093161650002,53477.8351776 2024-05-08,23:32:51.000,129,11066146,14725,0,1715211170,13045.962616459998,50.11430904000008,53477.82819048 2024-05-08,23:32:52.000,129,11066154,14365,0,1715211171,13045.962616459998,50.17070208000223,53477.800242000005 2024-05-08,23:32:53.000,129,11066153,15045,0,1715211172,13045.901989669997,50.16365295000287,53477.80722912 2024-05-08,23:32:54.000,129,11066161,14845,0,1715211173,13045.881780739997,50.19184947000031,53477.86312608001 2024-05-08,23:32:55.000,129,11066115,14845,0,1715211174,13045.767263469992,50.23414425000374,53477.78626776 2024-05-08,23:32:56.000,129,11066146,14565,0,1715211175,13045.679691439997,50.2411933800031,53477.800242000005 2024-05-08,23:32:57.000,129,11066143,14365,0,1715211176,13045.612328340001,50.27643902999989,53477.88408744 2024-05-08,23:32:58.000,129,11066122,14525,0,1715211177,13045.558437859996,50.29758641999797,53477.78626776 2024-05-08,23:32:59.000,129,11066165,14285,0,1715211178,13045.477602139996,50.311684680003964,53477.7653064 2024-05-08,23:33:00.000,129,11066168,14725,0,1715211179,13045.457393209996,50.304635550004605,53477.74434504001 2024-05-08,23:33:01.000,129,11066162,14725,0,1715211180,13045.41023904,50.29758641999797,53477.80722912 2024-05-08,23:33:02.000,129,11066152,14645,0,1715211181,13045.396766419995,50.26938990000053,53477.79325488001 2024-05-08,23:33:03.000,129,11066153,14885,0,1715211182,13045.295721769995,50.28348815999925,53477.814216239996 2024-05-08,23:33:04.000,129,11066130,14765,0,1715211183,13045.30919439,50.22709512000438,53477.78626776 2024-05-08,23:33:05.000,129,11066114,14845,0,1715211184,13045.28224914999,50.18480034000095,53477.80722912 2024-05-08,23:33:06.000,129,11066142,14725,0,1715211185,13045.26877653,50.14955469000415,53477.85613896 2024-05-08,23:33:07.000,129,11066141,14845,0,1715211186,13045.32266700999,50.14250556000479,53477.870113200006 2024-05-08,23:33:08.000,129,11066168,14885,0,1715211187,13045.36982118,50.079063390003284,53477.89806168 2024-05-08,23:33:09.000,129,11066178,14925,0,1715211188,13045.42371165999,50.029719480000495,53477.87710032 2024-05-08,23:33:10.000,129,11066183,14605,0,1715211189,13045.504547379991,49.98742470000434,53477.96094576001 2024-05-08,23:33:11.000,129,11066114,14685,0,1715211190,13045.524756309991,49.89578600999812,53478.0447912 2024-05-08,23:33:12.000,129,11066168,15045,0,1715211191,13045.619064649996,49.839392970003246,53478.06575256 2024-05-08,23:33:13.000,129,11066141,14605,0,1715211192,13045.639273579996,49.790049060000456,53478.02382984 2024-05-08,23:33:14.000,129,11066172,15005,0,1715211193,13045.706636679992,49.68431211000279,53478.05177832 2024-05-08,23:33:15.000,129,11066130,14565,0,1715211194,13045.767263469992,49.613820810001926,53478.07273968 2024-05-08,23:33:16.000,129,11066098,15045,0,1715211195,13045.821153949997,49.52218212000298,53478.07273968 2024-05-08,23:33:17.000,129,11066113,14725,0,1715211196,13045.868308119992,49.45873995000147,53478.086713920005 2024-05-08,23:33:18.000,129,11066127,14405,0,1715211197,13045.888517049993,49.395297779999964,53478.12863664001 2024-05-08,23:33:19.000,129,11066141,14485,0,1715211198,13045.949143839993,49.338904739997815,53478.12164952 2024-05-08,23:33:20.000,129,11066153,14525,0,1715211199,13046.009770629993,49.331855609998456,53478.15658512001 2024-05-08,23:33:21.000,129,11066160,14965,0,1715211200,13046.063661109998,49.31070822000038,53478.21248208 2024-05-08,23:33:22.000,129,11066161,14685,0,1715211201,13046.110815279993,49.3248064799991,53478.23344344 2024-05-08,23:33:23.000,129,11066137,14805,0,1715211202,13046.117551589989,49.31070822000038,53478.24741768001 2024-05-08,23:33:24.000,129,11066108,15085,0,1715211203,13046.110815279993,49.388248650000605,53478.254404800005 2024-05-08,23:33:25.000,129,11066116,14525,0,1715211204,13046.178178379989,49.46578908000083,53478.24043056 2024-05-08,23:33:26.000,129,11066122,14765,0,1715211205,13046.157969449989,49.564476899999136,53478.26139192 2024-05-08,23:33:27.000,129,11066114,14565,0,1715211206,13046.104078969998,49.70545950000087,53478.21248208 2024-05-08,23:33:28.000,129,11066153,14685,0,1715211207,13046.077133729988,49.839392970003246,53478.17754648001 2024-05-08,23:33:29.000,129,11066152,14605,0,1715211208,13045.982825389998,49.93808079000155,53478.205494960006 2024-05-08,23:33:30.000,129,11066158,14805,0,1715211209,13045.868308119992,50.10725991000072,53478.149597999996 2024-05-08,23:33:31.000,129,11066138,14645,0,1715211210,13045.767263469992,50.22004598999774,53478.19152072 2024-05-08,23:33:32.000,129,11066140,14525,0,1715211211,13045.639273579996,50.32578294000268,53478.12164952 2024-05-08,23:33:33.000,129,11066139,14605,0,1715211212,13045.504547379991,50.438569019999704,53478.06575256 2024-05-08,23:33:34.000,129,11066121,14405,0,1715211213,13045.32266700999,50.52315857999929,53478.037804080006 2024-05-08,23:33:36.000,129,11066192,14685,0,1715211215,13045.012796749994,50.664141180001025,53478.02382984 2024-05-08,23:33:37.000,129,11066156,14245,0,1715211216,13044.851125309993,50.67823943999974,53477.93299728 2024-05-08,23:33:38.000,129,11066151,14645,0,1715211217,13044.675981250002,50.671190310000384,53477.9050488 2024-05-08,23:33:39.000,129,11066120,14805,0,1715211218,13044.487364569992,50.69938682999782,53477.84216472001 2024-05-08,23:33:40.000,129,11066162,14605,0,1715211219,13044.339165749996,50.6852885699991,53477.751332160005 2024-05-08,23:33:41.000,129,11066169,14445,0,1715211220,13044.137076449995,50.607748139998876,53477.74434504001 2024-05-08,23:33:42.000,129,11066122,14845,0,1715211221,13043.9686687,50.53725683999801,53477.63953824 2024-05-08,23:33:43.000,129,11066099,14685,0,1715211222,13043.847415119999,50.473814670003776,53477.59761552 2024-05-08,23:33:44.000,129,11066104,14845,0,1715211223,13043.746370469999,50.41742163000163,53477.57665416001 2024-05-08,23:33:45.000,129,11066070,14645,0,1715211224,13043.652062129993,50.36807771999884,53477.49979584 2024-05-08,23:33:46.000,129,11066138,14925,0,1715211225,13043.490390689993,50.31873381000332,53477.44389888 2024-05-08,23:33:47.000,129,11066080,14845,0,1715211226,13043.436500210002,50.23414425000374,53477.42293752 2024-05-08,23:33:48.000,129,11066112,14925,0,1715211227,13043.355664490002,50.18480034000095,53477.40197616 2024-05-08,23:33:49.000,129,11066129,14845,0,1715211228,13043.281565079997,50.14250556000479,53477.3810148 2024-05-08,23:33:50.000,129,11066113,14605,0,1715211229,13043.261356149997,50.093161650002,53477.346079200004 2024-05-08,23:33:51.000,129,11066100,14725,0,1715211230,13043.247883529992,50.022670350001135,53477.367040560006 2024-05-08,23:33:52.000,129,11066132,14965,0,1715211231,13043.220938289996,49.95922817999963,53477.40896328001 2024-05-08,23:33:53.000,129,11066140,14845,0,1715211232,13043.173784120001,49.92398253000283,53477.3810148 2024-05-08,23:33:54.000,129,11066147,14445,0,1715211233,13043.180520429996,49.86054036000132,53477.38800192001 2024-05-08,23:33:55.000,129,11066149,14805,0,1715211234,13043.214201980001,49.81119644999853,53477.35306632 2024-05-08,23:33:56.000,129,11066168,14765,0,1715211235,13043.241147219996,49.75480341000366,53477.42992464 2024-05-08,23:33:57.000,129,11066109,15125,0,1715211236,13043.214201980001,49.740705149997666,53477.42293752 2024-05-08,23:33:58.000,129,11066087,15045,0,1715211237,13043.254619840001,49.69136124000215,53477.42293752 2024-05-08,23:33:59.000,129,11066139,14645,0,1715211238,13043.247883529992,49.677262980003434,53477.42293752 2024-05-08,23:34:00.000,129,11066083,14725,0,1715211239,13043.281565079997,49.663164720004715,53477.415950400005 2024-05-08,23:34:01.000,129,11066135,14765,0,1715211240,13043.335455560002,49.64201732999936,53477.45787312001 2024-05-08,23:34:02.000,129,11066126,14485,0,1715211241,13043.328719249992,49.663164720004715,53477.478834479996 2024-05-08,23:34:03.000,129,11066112,14725,0,1715211242,13043.328719249992,49.670213850004075,53477.47184736 2024-05-08,23:34:04.000,129,11066150,14605,0,1715211243,13043.362400799997,49.69841037000151,53477.5207572 2024-05-08,23:34:05.000,129,11066115,14885,0,1715211244,13043.402818659997,49.7829999300011,53477.5207572 2024-05-08,23:34:06.000,129,11066165,14845,0,1715211245,13043.409554969992,49.846442100002605,53477.47184736 2024-05-08,23:34:07.000,129,11066126,14285,0,1715211246,13043.463445449997,49.93103166000219,53477.513770080004 2024-05-08,23:34:08.000,129,11066106,14845,0,1715211247,13043.463445449997,50.04381773999921,53477.450886 2024-05-08,23:34:09.000,129,11066131,15005,0,1715211248,13043.510599619993,50.1284072999988,53477.478834479996 2024-05-08,23:34:10.000,129,11066134,14805,0,1715211249,13043.551017479993,50.248242510002456,53477.47184736 2024-05-08,23:34:11.000,129,11066177,14725,0,1715211250,13043.652062129993,50.311684680003964,53477.47184736 2024-05-08,23:34:12.000,129,11066097,14885,0,1715211251,13043.692479989993,50.41037250000227,53477.40197616 2024-05-08,23:34:13.000,129,11066149,14725,0,1715211252,13043.759843089989,50.487912930002494,53477.44389888 2024-05-08,23:34:14.000,129,11066123,14645,0,1715211253,13043.766579399999,50.53020770999865,53477.48582160001 2024-05-08,23:34:15.000,129,11066145,14565,0,1715211254,13043.806997259999,50.62184640000487,53477.415950400005 2024-05-08,23:34:16.000,129,11066131,15005,0,1715211255,13043.786788329999,50.607748139998876,53477.40896328001 2024-05-08,23:34:17.000,129,11066195,14645,0,1715211256,13043.759843089989,50.671190310000384,53477.42992464 2024-05-08,23:34:18.000,129,11066088,14565,0,1715211257,13043.766579399999,50.657092050001665,53477.42992464 2024-05-08,23:34:19.000,129,11066162,14685,0,1715211258,13043.672271059993,50.607748139998876,53477.35306632 2024-05-08,23:34:20.000,129,11066102,14645,0,1715211259,13043.577962719988,50.600699009999516,53477.37402768 2024-05-08,23:34:21.000,129,11066167,14725,0,1715211260,13043.463445449997,50.53020770999865,53477.30415648 2024-05-08,23:34:22.000,129,11066078,14365,0,1715211261,13043.342191869997,50.473814670003776,53477.23428528 2024-05-08,23:34:23.000,129,11066111,14605,0,1715211262,13043.173784120001,50.35397946000012,53477.178388320004 2024-05-08,23:34:24.000,129,11066148,14525,0,1715211263,13042.998640059996,50.248242510002456,53477.15043984001 2024-05-08,23:34:25.000,129,11066096,14445,0,1715211264,13042.836968619995,50.086112520002644,53477.09454288 2024-05-08,23:34:26.000,129,11066185,14285,0,1715211265,13042.64161562999,49.94512992000091,53477.10851712 2024-05-08,23:34:27.000,129,11066105,14445,0,1715211266,13042.452998949993,49.797098189999815,53477.05262016001 2024-05-08,23:34:28.000,129,11066146,14925,0,1715211267,13042.264382269997,49.663164720004715,53476.98973608 2024-05-08,23:34:29.000,129,11066111,14205,0,1715211268,13042.082501899997,49.48693646999891,53476.975761839996 2024-05-08,23:34:30.000,129,11066114,14885,0,1715211269,13041.87367629,49.331855609998456,53476.89890352 2024-05-08,23:34:31.000,129,11066126,14685,0,1715211270,13041.67158699,49.14857823000057,53476.85698080001 2024-05-08,23:34:32.000,129,11066062,14485,0,1715211271,13041.55033341,49.04989041000226,53476.81505808001 2024-05-08,23:34:33.000,129,11066106,14565,0,1715211272,13041.415607209994,48.9441534600046,53476.794096720005 2024-05-08,23:34:34.000,129,11066108,14885,0,1715211273,13041.328035179999,48.78202347000479,53476.73121264 2024-05-08,23:34:35.000,129,11066110,14445,0,1715211274,13041.213517909993,48.697433909997926,53476.745186880005 2024-05-08,23:34:36.000,129,11066128,14925,0,1715211275,13041.132682189993,48.64809000000241,53476.73819976001 2024-05-08,23:34:37.000,129,11066110,14525,0,1715211276,13041.031637539993,48.584647830000904,53476.66832856001 2024-05-08,23:34:38.000,129,11066107,14925,0,1715211277,13040.991219679992,48.51415653000004,53476.68928992001 2024-05-08,23:34:39.000,129,11066041,14845,0,1715211278,13040.910383959992,48.50710740000068,53476.66134144 2024-05-08,23:34:40.000,129,11066092,14925,0,1715211279,13040.930592889992,48.50710740000068,53476.64736720001 2024-05-08,23:34:41.000,129,11066166,14845,0,1715211280,13040.890175029992,48.4859600100026,53476.640380079996 2024-05-08,23:34:42.000,129,11066095,14885,0,1715211281,13040.856493480002,48.54235305000475,53476.59147024 2024-05-08,23:34:43.000,129,11066066,14845,0,1715211282,13040.890175029992,48.60579521999898,53476.640380079996 2024-05-08,23:34:44.000,129,11066108,14725,0,1715211283,13040.903647649997,48.64104087000305,53476.57050888001 2024-05-08,23:34:45.000,129,11066094,14765,0,1715211284,13040.991219679992,48.71153217000392,53476.60544448 2024-05-08,23:34:46.000,129,11066141,14885,0,1715211285,13041.072055399993,48.78202347000479,53476.57050888001 2024-05-08,23:34:47.000,129,11066110,14765,0,1715211286,13041.105736949998,48.89480955000181,53476.577496000005 2024-05-08,23:34:48.000,129,11066100,14805,0,1715211287,13041.233726839993,48.96530085000268,53476.60544448 2024-05-08,23:34:49.000,129,11066125,15045,0,1715211288,13041.314562559994,49.028743020004185,53476.57050888001 2024-05-08,23:34:50.000,129,11066138,14805,0,1715211289,13041.40213458999,49.176774749998,53476.58448312 2024-05-08,23:34:51.000,129,11066062,14965,0,1715211290,13041.55033341,49.25431517999823,53476.56352176 2024-05-08,23:34:52.000,129,11066122,14565,0,1715211291,13041.71200485,49.34595387000445,53476.59147024 2024-05-08,23:34:53.000,129,11066149,14845,0,1715211292,13041.85346736,49.437592560003395,53476.55653464 2024-05-08,23:34:54.000,129,11066139,14685,0,1715211293,13041.994929870001,49.58562429000449,53476.640380079996 2024-05-08,23:34:55.000,129,11066124,14685,0,1715211294,13042.143128689997,49.71250863000023,53476.58448312 2024-05-08,23:34:56.000,129,11066113,14685,0,1715211295,13042.264382269997,49.846442100002605,53476.5425604 2024-05-08,23:34:57.000,129,11066104,14925,0,1715211296,13042.378899539988,49.93103166000219,53476.65435432 2024-05-08,23:34:58.000,129,11066090,14885,0,1715211297,13042.500153119989,50.072014260003925,53476.66832856001 2024-05-08,23:34:59.000,129,11066118,14485,0,1715211298,13042.520362049989,50.198898599999666,53476.63339296 2024-05-08,23:35:00.000,129,11066141,14605,0,1715211299,13042.547307289999,50.34693033000076,53476.64736720001 2024-05-08,23:35:01.000,129,11066113,14485,0,1715211300,13042.479944189989,50.40332337000291,53476.63339296 2024-05-08,23:35:02.000,129,11066139,14365,0,1715211301,13042.439526329988,50.46676554000442,53476.61941872001 2024-05-08,23:35:03.000,129,11066129,14725,0,1715211302,13042.358690609988,50.551355100004,53476.64736720001 2024-05-08,23:35:04.000,129,11066119,14605,0,1715211303,13042.197019170002,50.56545336000272,53476.640380079996 2024-05-08,23:35:05.000,129,11066168,14805,0,1715211304,13042.021875109996,50.600699009999516,53476.626405840005 2024-05-08,23:35:06.000,129,11066099,14645,0,1715211305,13041.75242271,50.57250249000208,53476.59845736001 2024-05-08,23:35:07.000,129,11066173,14605,0,1715211306,13041.55033341,50.56545336000272,53476.54954752001 2024-05-08,23:35:08.000,129,11066147,14925,0,1715211307,13041.294353629994,50.50906032000057,53476.48666344 2024-05-08,23:35:09.000,129,11066163,14925,0,1715211308,13041.058582780002,50.473814670003776,53476.37486952 2024-05-08,23:35:10.000,129,11066089,14645,0,1715211309,13040.802602999996,50.424470760000986,53476.49365056 2024-05-08,23:35:11.000,129,11066135,14685,0,1715211310,13040.51294167,50.35397946000012,53476.3678824 2024-05-08,23:35:12.000,129,11066102,14725,0,1715211311,13040.230016649999,50.32578294000268,53476.28403696001 2024-05-08,23:35:13.000,129,11066137,14685,0,1715211312,13040.014454729993,50.29758641999797,53476.27704984 2024-05-08,23:35:14.000,129,11066167,14885,0,1715211313,13039.771947569992,50.27643902999989,53476.22115288 2024-05-08,23:35:15.000,129,11066107,14685,0,1715211314,13039.603539819997,50.23414425000374,53476.16525592001 2024-05-08,23:35:16.000,129,11066152,14965,0,1715211315,13039.40818682999,50.262340770001174,53476.1582688 2024-05-08,23:35:17.000,129,11066155,14445,0,1715211316,13039.22630645999,50.18480034000095,53476.10237184 2024-05-08,23:35:18.000,129,11066114,15005,0,1715211317,13039.08484394999,50.19184947000031,53476.03250064 2024-05-08,23:35:19.000,129,11066117,14885,0,1715211318,13038.936645129994,50.205947729999025,53475.93468096 2024-05-08,23:35:20.000,129,11066145,14525,0,1715211319,13038.855809409994,50.205947729999025,53475.906732480005 2024-05-08,23:35:21.000,129,11066132,14845,0,1715211320,13038.761501069988,50.198898599999666,53475.88577112 2024-05-08,23:35:22.000,129,11066152,15005,0,1715211321,13038.660456420002,50.19184947000031,53475.76000296001 2024-05-08,23:35:23.000,129,11066138,14845,0,1715211322,13038.660456420002,50.205947729999025,53475.78096432001 2024-05-08,23:35:24.000,129,11066132,14685,0,1715211323,13038.640247490002,50.212996859998384,53475.71109312001 2024-05-08,23:35:25.000,129,11066136,15005,0,1715211324,13038.660456420002,50.205947729999025,53475.67615752 2024-05-08,23:35:26.000,129,11066164,14765,0,1715211325,13038.694137969993,50.12135816999944,53475.58532496 2024-05-08,23:35:27.000,129,11066114,14645,0,1715211326,13038.714346899993,50.14250556000479,53475.501479520004 2024-05-08,23:35:28.000,129,11066154,14805,0,1715211327,13038.801918929988,50.079063390003284,53475.42462120001 2024-05-08,23:35:29.000,129,11066150,14645,0,1715211328,13038.882754649989,50.029719480000495,53475.41763408 2024-05-08,23:35:30.000,129,11066141,14725,0,1715211329,13038.950117749999,49.980375569997705,53475.34077576 2024-05-08,23:35:31.000,129,11066068,14885,0,1715211330,13039.030953469999,49.92398253000283,53475.25693032001 2024-05-08,23:35:32.000,129,11066139,14685,0,1715211331,13039.14547073999,49.87463862000004,53475.29885304001 2024-05-08,23:35:33.000,129,11066112,14685,0,1715211332,13039.21283384,49.804147319999174,53475.24295608 2024-05-08,23:35:34.000,129,11066123,14605,0,1715211333,13039.280196939995,49.740705149997666,53475.30584016001 2024-05-08,23:35:35.000,129,11066140,14685,0,1715211334,13039.320614799995,49.677262980003434,53475.20802048001 2024-05-08,23:35:36.000,129,11066081,14845,0,1715211335,13039.320614799995,49.663164720004715,53475.15911064001 2024-05-08,23:35:37.000,129,11066109,14565,0,1715211336,13039.37450528,49.64906645999872,53475.17308488 2024-05-08,23:35:38.000,129,11066113,14925,0,1715211337,13039.35429635,49.620869940001285,53475.20103336 2024-05-08,23:35:39.000,129,11066113,14525,0,1715211338,13039.259988009995,49.54332951000106,53475.13116216001 2024-05-08,23:35:40.000,129,11066104,14845,0,1715211339,13039.26672431999,49.564476899999136,53475.15212352 2024-05-08,23:35:41.000,129,11066087,14885,0,1715211340,13039.15220705,49.578575159997854,53475.12417504 2024-05-08,23:35:42.000,129,11066076,14805,0,1715211341,13039.078107639994,49.606771680002566,53475.13814928001 2024-05-08,23:35:43.000,129,11066160,14885,0,1715211342,13038.956854059994,49.620869940001285,53475.1451364 2024-05-08,23:35:44.000,129,11066094,14405,0,1715211343,13038.855809409994,49.65611558999808,53475.15212352 2024-05-08,23:35:45.000,129,11066122,14965,0,1715211344,13038.721083209988,49.663164720004715,53475.068278080005 2024-05-08,23:35:46.000,129,11066122,14685,0,1715211345,13038.626774869997,49.69136124000215,53475.11020080001 2024-05-08,23:35:47.000,129,11066106,14765,0,1715211346,13038.572884389992,49.70545950000087,53475.08923944001 2024-05-08,23:35:48.000,129,11066098,14645,0,1715211347,13038.518993910002,49.797098189999815,53475.117187920005 2024-05-08,23:35:49.000,129,11066096,14805,0,1715211348,13038.471839739992,49.83234384000389,53475.12417504 2024-05-08,23:35:50.000,129,11066106,14765,0,1715211349,13038.478576050002,49.7829999300011,53475.068278080005 2024-05-08,23:35:51.000,129,11066116,14845,0,1715211350,13038.458367120002,49.790049060000456,53474.99141976001 2024-05-08,23:35:52.000,129,11066110,14885,0,1715211351,13038.465103429997,49.82529471000453,53475.005394 2024-05-08,23:35:53.000,129,11066118,14845,0,1715211352,13038.492048669992,49.839392970003246,53474.98443264 2024-05-08,23:35:54.000,129,11066116,14525,0,1715211353,13038.545939149997,49.797098189999815,53474.99141976001 2024-05-08,23:35:55.000,129,11066136,14565,0,1715211354,13038.593093319992,49.76185254000302,53474.99141976001 2024-05-08,23:35:56.000,129,11066140,14725,0,1715211355,13038.680665350003,49.7477542800043,53474.97045840001 2024-05-08,23:35:57.000,129,11066086,15005,0,1715211356,13038.734555829993,49.76185254000302,53475.04731672 2024-05-08,23:35:58.000,129,11066117,14965,0,1715211357,13038.815391549993,49.76890167000238,53475.04032960001 2024-05-08,23:35:59.000,129,11066123,14565,0,1715211358,13038.896227269994,49.75480341000366,53475.10321368 2024-05-08,23:36:00.000,129,11066129,15245,0,1715211359,13039.010744539999,49.7829999300011,53475.08225232 2024-05-08,23:36:01.000,129,11066057,15005,0,1715211360,13039.08484394999,49.83234384000389,53475.08923944001 2024-05-08,23:36:02.000,129,11066157,14645,0,1715211361,13039.219570149995,49.8816877499994,53475.10321368 2024-05-08,23:36:03.000,129,11066141,14605,0,1715211362,13039.300405869995,49.93103166000219,53475.17308488 2024-05-08,23:36:04.000,129,11066080,14485,0,1715211363,13039.401450519996,50.022670350001135,53475.15212352 2024-05-08,23:36:05.000,129,11066094,14805,0,1715211364,13039.515967790001,50.10725991000072,53475.15911064001 2024-05-08,23:36:06.000,129,11066137,14725,0,1715211365,13039.509231479991,50.212996859998384,53475.15911064001 2024-05-08,23:36:07.000,129,11066128,14605,0,1715211366,13039.563121959996,50.32578294000268,53475.20802048001 2024-05-08,23:36:08.000,129,11066132,14725,0,1715211367,13039.590067199992,50.45971640999778,53475.22199472 2024-05-08,23:36:09.000,129,11066158,14965,0,1715211368,13039.603539819997,50.57955162000144,53475.22199472 2024-05-08,23:36:10.000,129,11066100,14565,0,1715211369,13039.610276129992,50.706435960004455,53475.187059120006 2024-05-08,23:36:11.000,129,11066145,14885,0,1715211370,13039.590067199992,50.82627117000084,53475.17308488 2024-05-08,23:36:12.000,129,11066071,14565,0,1715211371,13039.536176720001,50.95315551000385,53475.13814928001 2024-05-08,23:36:13.000,129,11066172,14805,0,1715211372,13039.47554993,51.0447942000028,53475.187059120006 2024-05-08,23:36:14.000,129,11066081,14925,0,1715211373,13039.28693324999,51.108236370004306,53475.19404624 2024-05-08,23:36:15.000,129,11066133,15005,0,1715211374,13039.17241598,51.23512071000005,53475.12417504 2024-05-08,23:36:16.000,129,11066151,14885,0,1715211375,13038.96359036999,51.22102245000133,53475.09622656 2024-05-08,23:36:17.000,129,11066117,15005,0,1715211376,13038.761501069988,51.21397332000197,53475.13116216001 2024-05-08,23:36:18.000,129,11066132,14765,0,1715211377,13038.572884389992,51.21397332000197,53475.13116216001 2024-05-08,23:36:19.000,129,11066130,15045,0,1715211378,13038.364058779996,51.15053115000046,53475.0752652 2024-05-08,23:36:20.000,129,11066092,14885,0,1715211379,13038.15523317,51.108236370004306,53475.04731672 2024-05-08,23:36:21.000,129,11066127,15085,0,1715211380,13037.89251708,51.0447942000028,53475.02635536 2024-05-08,23:36:22.000,129,11066113,14485,0,1715211381,13037.703900399989,50.96020464000321,53474.99141976001 2024-05-08,23:36:23.000,129,11066107,14845,0,1715211382,13037.522020029988,50.86151682000491,53474.97744552 2024-05-08,23:36:24.000,129,11066058,15085,0,1715211383,13037.360348590002,50.81922204000148,53474.94250992001 2024-05-08,23:36:25.000,129,11066156,15005,0,1715211384,13037.252567629992,50.7980746500034,53474.88661296 2024-05-08,23:36:26.000,129,11066125,15005,0,1715211385,13037.111105119991,50.713485090003815,53474.900587200005 2024-05-08,23:36:27.000,129,11066126,15205,0,1715211386,13037.030269399991,50.706435960004455,53474.85866448 2024-05-08,23:36:28.000,129,11066124,14725,0,1715211387,13036.93596106,50.69233769999846,53474.80276752001 2024-05-08,23:36:29.000,129,11066121,14845,0,1715211388,13036.922488439996,50.713485090003815,53474.80975464 2024-05-08,23:36:30.000,129,11066122,14725,0,1715211389,13036.86859795999,50.76987812999869,53474.81674176 2024-05-08,23:36:31.000,129,11066106,14685,0,1715211390,13036.85512534,50.80512378000276,53474.80276752001 2024-05-08,23:36:32.000,129,11066154,14725,0,1715211391,13036.882070579995,50.93905724999786,53474.81674176 2024-05-08,23:36:33.000,129,11066037,14925,0,1715211392,13036.92922474999,51.03069594000408,53474.8656516 2024-05-08,23:36:34.000,129,11066156,14605,0,1715211393,13036.983115229996,51.15758027999982,53474.830716000004 2024-05-08,23:36:35.000,129,11066120,14805,0,1715211394,13037.084159879996,51.33380852999835,53474.78879328 2024-05-08,23:36:36.000,129,11066095,14725,0,1715211395,13037.131314049991,51.474791130000085,53474.80276752001 2024-05-08,23:36:37.000,129,11066171,14205,0,1715211396,13037.218886080002,51.60872460000246,53474.830716000004 2024-05-08,23:36:38.000,129,11066112,14485,0,1715211397,13037.279512870002,51.7356089399982,53474.79578040001 2024-05-08,23:36:39.000,129,11066158,14565,0,1715211398,13037.346875969997,51.890689799998654,53474.85866448 2024-05-08,23:36:40.000,129,11066127,14765,0,1715211399,13037.454656929993,52.01052501000231,53474.88661296 2024-05-08,23:36:41.000,129,11066187,14645,0,1715211400,13037.481602170003,52.102163700001256,53474.8656516 2024-05-08,23:36:42.000,129,11066164,14845,0,1715211401,13037.575910509993,52.22904804000427,53474.8656516 2024-05-08,23:36:43.000,129,11066171,14805,0,1715211402,13037.650009919998,52.292490209998505,53474.85866448 2024-05-08,23:36:44.000,129,11066168,14685,0,1715211403,13037.676955159994,52.348883250000654,53474.80975464 2024-05-08,23:36:45.000,129,11066114,14965,0,1715211404,13037.670218849998,52.36298150999937,53474.78879328 2024-05-08,23:36:46.000,129,11066088,14645,0,1715211405,13037.636537299994,52.35593238000001,53474.80276752001 2024-05-08,23:36:47.000,129,11066157,14885,0,1715211406,13037.623064679989,52.341834120001295,53474.75385768001 2024-05-08,23:36:48.000,129,11066162,14845,0,1715211407,13037.623064679989,52.285441079999146,53474.78879328 2024-05-08,23:36:49.000,129,11066108,14645,0,1715211408,13037.522020029988,52.20790064999892,53474.781806160005 2024-05-08,23:36:50.000,129,11066102,14685,0,1715211409,13037.380557520002,52.059868919997825,53474.76783192 2024-05-08,23:36:51.000,129,11066162,14685,0,1715211410,13037.266040249997,51.95413197000016,53474.75385768001 2024-05-08,23:36:52.000,129,11066129,14845,0,1715211411,13037.131314049991,51.82019849999779,53474.69796072 2024-05-08,23:36:53.000,129,11066125,14885,0,1715211412,13036.983115229996,51.60872460000246,53474.732896320005 2024-05-08,23:36:54.000,129,11066144,14765,0,1715211413,13036.77428962,51.38315244000114,53474.65603800001 2024-05-08,23:36:55.000,129,11066154,15085,0,1715211414,13036.599145559994,51.256268099998124,53474.565205440005 2024-05-08,23:36:56.000,129,11066123,14485,0,1715211415,13036.356638399993,51.0447942000028,53474.565205440005 2024-05-08,23:36:57.000,129,11066137,14645,0,1715211416,13036.208439579998,50.87561508000363,53474.50232136 2024-05-08,23:36:58.000,129,11066166,14805,0,1715211417,13035.992877659992,50.69938682999782,53474.41847592001 2024-05-08,23:36:59.000,129,11066150,14925,0,1715211418,13035.73689788,50.51610944999993,53474.42546304 2024-05-08,23:37:00.000,129,11066156,15005,0,1715211419,13035.480918099995,50.34693033000076,53474.35559184 2024-05-08,23:37:01.000,129,11066078,14725,0,1715211420,13035.265356179989,50.2411933800031,53474.29969488001 2024-05-08,23:37:02.000,129,11066129,14885,0,1715211421,13035.016112709993,50.1284072999988,53474.278733520005 2024-05-08,23:37:03.000,129,11066115,15045,0,1715211422,13034.840968650002,50.079063390003284,53474.25078504001 2024-05-08,23:37:04.000,129,11066095,14925,0,1715211423,13034.645615659996,50.015621220001776,53474.180913840006 2024-05-08,23:37:05.000,129,11066125,15085,0,1715211424,13034.49741684,50.036768609999854,53474.12501688001 2024-05-08,23:37:06.000,129,11066144,14765,0,1715211425,13034.34921801999,50.04381773999921,53474.05514568001 2024-05-08,23:37:07.000,129,11066108,14805,0,1715211426,13034.23470075,50.072014260003925,53474.08309416001 2024-05-08,23:37:08.000,129,11066135,14925,0,1715211427,13034.180810269994,50.15660382000351,53473.992261600004 2024-05-08,23:37:09.000,129,11066138,14845,0,1715211428,13034.133656099999,50.23414425000374,53473.98527448001 2024-05-08,23:37:10.000,129,11066184,14965,0,1715211429,13034.113447169999,50.33283207000204,53473.894441920005 2024-05-08,23:37:11.000,129,11066164,15125,0,1715211430,13034.133656099999,50.40332337000291,53473.85950632 2024-05-08,23:37:12.000,129,11066135,14925,0,1715211431,13034.22796443999,50.56545336000272,53473.78963512001 2024-05-08,23:37:13.000,129,11066167,14685,0,1715211432,13034.302063849995,50.63594466000359,53473.78963512001 2024-05-08,23:37:14.000,129,11066103,15045,0,1715211433,13034.443526359995,50.706435960004455,53473.76867376001 2024-05-08,23:37:15.000,129,11066176,14765,0,1715211434,13034.625406729996,50.76987812999869,53473.726751040005 2024-05-08,23:37:16.000,129,11066110,14845,0,1715211435,13034.854441269992,50.81922204000148,53473.69181544 2024-05-08,23:37:17.000,129,11066102,14605,0,1715211436,13035.110421049998,50.896762470001704,53473.677841200006 2024-05-08,23:37:18.000,129,11066115,14485,0,1715211437,13035.379873449994,50.889713340002345,53473.63591848 2024-05-08,23:37:19.000,129,11066135,14605,0,1715211438,13035.703216329995,50.896762470001704,53473.70578968 2024-05-08,23:37:20.000,129,11066139,14605,0,1715211439,13035.979405040001,50.86856595000427,53473.7127768 2024-05-08,23:37:21.000,129,11066078,14445,0,1715211440,13036.269066369998,50.7980746500034,53473.7127768 2024-05-08,23:37:22.000,129,11066148,15005,0,1715211441,13036.572200319999,50.713485090003815,53473.775660880005 2024-05-08,23:37:23.000,129,11066144,14645,0,1715211442,13036.86859795999,50.63594466000359,53473.845532080006 2024-05-08,23:37:24.000,129,11066067,14485,0,1715211443,13037.164995599996,50.487912930002494,53473.87348056 2024-05-08,23:37:25.000,129,11066110,14885,0,1715211444,13037.515283719993,50.41037250000227,53473.97130024 2024-05-08,23:37:26.000,129,11066026,14765,0,1715211445,13037.751054569999,50.29758641999797,53474.013222960006 2024-05-08,23:37:27.000,129,11066085,14405,0,1715211446,13038.01377066,50.18480034000095,53474.07610704 2024-05-08,23:37:28.000,129,11066124,14725,0,1715211447,13038.229332579991,50.12135816999944,53474.18790096 2024-05-08,23:37:29.000,129,11066124,15205,0,1715211448,13038.458367120002,50.072014260003925,53474.27174640001 2024-05-08,23:37:30.000,129,11066127,14365,0,1715211449,13038.593093319992,50.064965130004566,53474.41847592001 2024-05-08,23:37:31.000,129,11066139,15005,0,1715211450,13038.754764759993,50.064965130004566,53474.46738576001 2024-05-08,23:37:32.000,129,11066171,14925,0,1715211451,13038.902963579989,50.072014260003925,53474.565205440005 2024-05-08,23:37:33.000,129,11066158,14965,0,1715211452,13039.0511624,50.16365295000287,53474.67699936001 2024-05-08,23:37:34.000,129,11066074,14805,0,1715211453,13039.07137133,50.262340770001174,53474.78879328 2024-05-08,23:37:35.000,129,11066134,14645,0,1715211454,13039.18588859999,50.41742163000163,53474.80975464 2024-05-08,23:37:36.000,129,11066133,14525,0,1715211455,13039.26672431999,50.56545336000272,53474.949497040005 2024-05-08,23:37:37.000,129,11066097,14565,0,1715211456,13039.29366956,50.7980746500034,53475.04032960001 2024-05-08,23:37:38.000,129,11066147,14845,0,1715211457,13039.32735110999,51.02364681000472,53475.10321368 2024-05-08,23:37:39.000,129,11066162,14805,0,1715211458,13039.27346063,51.27036636000412,53475.22199472 2024-05-08,23:37:40.000,129,11066159,14845,0,1715211459,13039.320614799995,51.474791130000085,53475.22898184001 2024-05-08,23:37:41.000,129,11066092,14525,0,1715211460,13039.320614799995,51.693314160002046,53475.36872424 2024-05-08,23:37:42.000,129,11066108,14525,0,1715211461,13039.28693324999,51.85544415000186,53475.3896856 2024-05-08,23:37:43.000,129,11066120,14845,0,1715211462,13039.27346063,52.052819789998466,53475.4595568 2024-05-08,23:37:44.000,129,11066104,14845,0,1715211463,13039.28693324999,52.26429369000107,53475.48750528 2024-05-08,23:37:45.000,129,11066142,14685,0,1715211464,13039.33408742,52.4052762900028,53475.48051816 2024-05-08,23:37:46.000,129,11066184,14525,0,1715211465,13039.29366956,52.518062369999825,53475.50846664 2024-05-08,23:37:47.000,129,11066093,14845,0,1715211466,13039.35429635,52.63084845000412,53475.53641512 2024-05-08,23:37:48.000,129,11066106,15085,0,1715211467,13039.421659449996,52.743634530001145,53475.55737648 2024-05-08,23:37:49.000,129,11066151,14845,0,1715211468,13039.421659449996,52.80707670000265,53475.571350720005 2024-05-08,23:37:50.000,129,11066096,14645,0,1715211469,13039.502495169996,52.8634697400048,53475.55737648 2024-05-08,23:37:51.000,129,11066086,14485,0,1715211470,13039.556385650001,52.88461713000288,53475.5992992 2024-05-08,23:37:52.000,129,11066142,14885,0,1715211471,13039.643957679997,52.95510843000375,53475.55737648 2024-05-08,23:37:53.000,129,11066162,14725,0,1715211472,13039.718057090002,52.983304950001184,53475.59231208001 2024-05-08,23:37:54.000,129,11066123,14845,0,1715211473,13039.758474950002,53.01855059999798,53475.49449240001 2024-05-08,23:37:55.000,129,11066103,14685,0,1715211474,13039.819101740002,53.06789451000077,53475.522440880006 2024-05-08,23:37:56.000,129,11066106,14565,0,1715211475,13039.926882699998,53.07494364000013,53475.62724768 2024-05-08,23:37:57.000,129,11066147,14605,0,1715211476,13039.906673769998,53.13133668000228,53475.54340224001 2024-05-08,23:37:58.000,129,11066140,14645,0,1715211477,13039.899937460003,53.201827980003145,53475.61327344001 2024-05-08,23:37:59.000,129,11066125,14645,0,1715211478,13039.879728530002,53.26527015000465,53475.58532496 2024-05-08,23:38:00.000,129,11066142,14565,0,1715211479,13039.879728530002,53.3569088400036,53475.620260560005 2024-05-08,23:38:01.000,129,11066067,14805,0,1715211480,13039.805629119997,53.46969492000062,53475.60628632 2024-05-08,23:38:02.000,129,11066092,14685,0,1715211481,13039.751738639992,53.554284480000206,53475.55038936 2024-05-08,23:38:03.000,129,11066150,14645,0,1715211482,13039.590067199992,53.66002142999787,53475.54340224001 2024-05-08,23:38:04.000,129,11066100,14645,0,1715211483,13039.502495169996,53.786905770000885,53475.49449240001 2024-05-08,23:38:05.000,129,11066074,14885,0,1715211484,13039.320614799995,53.89264271999855,53475.46654392001 2024-05-08,23:38:06.000,129,11066141,14445,0,1715211485,13039.18588859999,53.99837967000349,53475.47353104001 2024-05-08,23:38:07.000,129,11066096,15005,0,1715211486,13039.037689779994,54.09001836000243,53475.354750000006 2024-05-08,23:38:08.000,129,11066102,14845,0,1715211487,13038.822127859989,54.139362269997946,53475.38269848 2024-05-08,23:38:09.000,129,11066114,14925,0,1715211488,13038.626774869997,54.202804439999454,53475.34077576 2024-05-08,23:38:10.000,129,11066103,14685,0,1715211489,13038.411212949992,54.21690269999817,53475.24295608 2024-05-08,23:38:11.000,129,11066123,14725,0,1715211490,13038.202387339996,54.139362269997946,53475.27090456 2024-05-08,23:38:12.000,129,11066151,14885,0,1715211491,13038.000298039995,54.06182183999772,53475.18007200001 2024-05-08,23:38:13.000,129,11066095,15045,0,1715211492,13037.76452718999,53.970183149998775,53475.0752652 2024-05-08,23:38:14.000,129,11066129,14805,0,1715211493,13037.555701579993,53.77280751000217,53474.949497040005 2024-05-08,23:38:15.000,129,11066147,14645,0,1715211494,13037.353612279992,53.57543186999828,53474.8656516 2024-05-08,23:38:16.000,129,11066115,14565,0,1715211495,13037.232358699992,53.34281058000488,53474.82372888001 2024-05-08,23:38:17.000,129,11066110,14805,0,1715211496,13037.030269399991,53.01150146999862,53474.78879328 2024-05-08,23:38:18.000,129,11066142,14605,0,1715211497,13036.86859795999,52.694290619998355,53474.732896320005 2024-05-08,23:38:19.000,129,11066117,14805,0,1715211498,13036.720399139995,52.35593238000001,53474.73988344 2024-05-08,23:38:20.000,129,11066108,14725,0,1715211499,13036.60588186999,51.989377620004234,53474.60712816001 2024-05-08,23:38:21.000,129,11066062,14845,0,1715211500,13036.504837219989,51.62987199000054,53474.60014104 2024-05-08,23:38:22.000,129,11066101,14965,0,1715211501,13036.437474119994,51.27741549000348,53474.5512312 2024-05-08,23:38:23.000,129,11066107,14525,0,1715211502,13036.383583639989,50.946106380004494,53474.46039864001 2024-05-08,23:38:24.000,129,11066116,14925,0,1715211503,13036.309484229998,50.657092050001665,53474.42546304 2024-05-08,23:38:25.000,129,11066096,14605,0,1715211504,13036.275802679993,50.40332337000291,53474.4114888 2024-05-08,23:38:26.000,129,11066105,14845,0,1715211505,13036.235384819993,50.212996859998384,53474.34161760001 2024-05-08,23:38:27.000,129,11066102,14565,0,1715211506,13036.275802679993,50.029719480000495,53474.2368108 2024-05-08,23:38:28.000,129,11066136,14845,0,1715211507,13036.262330060003,49.95217905000027,53474.19488808 2024-05-08,23:38:29.000,129,11066136,14965,0,1715211508,13036.282538990003,49.86054036000132,53474.14597824 2024-05-08,23:38:30.000,129,11066127,14365,0,1715211509,13036.356638399993,49.853491230001964,53474.111042640005 2024-05-08,23:38:31.000,129,11066130,14685,0,1715211510,13036.403792569989,49.86758949000068,53474.0970684 2024-05-08,23:38:32.000,129,11066095,14365,0,1715211511,13036.471155669999,49.91693340000347,53474.04117144 2024-05-08,23:38:33.000,129,11066165,14365,0,1715211512,13036.558727699994,49.9944738300037,53474.013222960006 2024-05-08,23:38:34.000,129,11066126,14565,0,1715211513,13036.6934539,50.072014260003925,53474.04117144 2024-05-08,23:38:35.000,129,11066117,14645,0,1715211514,13036.79449855,50.15660382000351,53473.99924872 2024-05-08,23:38:36.000,129,11066098,14725,0,1715211515,13036.8955432,50.27643902999989,53474.08309416001 2024-05-08,23:38:37.000,129,11066080,14725,0,1715211516,13037.030269399991,50.375126849998196,53474.062132800005 2024-05-08,23:38:38.000,129,11066122,14725,0,1715211517,13037.104368809996,50.49496206000185,53473.992261600004 2024-05-08,23:38:39.000,129,11066098,14445,0,1715211518,13037.212149769992,50.59364988000016,53473.992261600004 2024-05-08,23:38:40.000,129,11066134,14525,0,1715211519,13037.299721800002,50.6852885699991,53474.0271972 2024-05-08,23:38:41.000,129,11066114,14725,0,1715211520,13037.394030139993,50.76987812999869,53473.98527448001 2024-05-08,23:38:42.000,129,11066093,14565,0,1715211521,13037.400766450002,50.81922204000148,53473.99924872 2024-05-08,23:38:43.000,129,11066128,14845,0,1715211522,13037.447920619998,50.91086073000042,53474.013222960006 2024-05-08,23:38:44.000,129,11066135,14565,0,1715211523,13037.501811099988,50.97430290000193,53473.98527448001 2024-05-08,23:38:45.000,129,11066125,14685,0,1715211524,13037.575910509993,51.02364681000472,53474.04117144 2024-05-08,23:38:46.000,129,11066105,14685,0,1715211525,13037.602855749989,51.072990720000234,53474.04117144 2024-05-08,23:38:47.000,129,11066102,14925,0,1715211526,13037.636537299994,51.122334630003024,53474.10405552001 2024-05-08,23:38:48.000,129,11066117,14965,0,1715211527,13037.670218849998,51.16462940999918,53474.04815856 2024-05-08,23:38:49.000,129,11066119,14565,0,1715211528,13037.710636709999,51.1787276699979,53474.06911992 2024-05-08,23:38:50.000,129,11066151,14605,0,1715211529,13037.744318259989,51.19987506000325,53474.111042640005 2024-05-08,23:38:51.000,129,11066127,14885,0,1715211530,13037.76452718999,51.27036636000412,53474.229823680005 2024-05-08,23:38:52.000,129,11066134,15045,0,1715211531,13037.771263499999,51.28446462000284,53474.159952480004 2024-05-08,23:38:53.000,129,11066086,14685,0,1715211532,13037.791472429999,51.354955920003704,53474.12501688001 2024-05-08,23:38:54.000,129,11066109,15005,0,1715211533,13037.83189029,51.41134895999858,53474.21584944 2024-05-08,23:38:55.000,129,11066106,14885,0,1715211534,13037.798208739994,51.4888893899988,53474.20187520001 2024-05-08,23:38:56.000,129,11066138,14725,0,1715211535,13037.791472429999,51.56642981999903,53474.27174640001 2024-05-08,23:38:57.000,129,11066090,14805,0,1715211536,13037.777999809994,51.643970249999256,53474.33463048 2024-05-08,23:38:58.000,129,11066090,14965,0,1715211537,13037.730845639999,51.749707200004195,53474.34161760001 2024-05-08,23:38:59.000,129,11066090,14565,0,1715211538,13037.737581949994,51.883640669999295,53474.40450168 2024-05-08,23:39:00.000,129,11066115,14685,0,1715211539,13037.676955159994,51.97527935999824,53474.45341152 2024-05-08,23:39:01.000,129,11066116,14645,0,1715211540,13037.683691469989,52.08806544000254,53474.53026984 2024-05-08,23:39:02.000,129,11066111,14925,0,1715211541,13037.629800989998,52.17265500000212,53474.53026984 2024-05-08,23:39:03.000,129,11066063,14765,0,1715211542,13037.589383129998,52.299539339997864,53474.48834712001 2024-05-08,23:39:04.000,129,11066113,14885,0,1715211543,13037.562437889988,52.42642368000088,53474.59315392 2024-05-08,23:39:05.000,129,11066096,14725,0,1715211544,13037.508547409998,52.53216062999854,53474.5512312 2024-05-08,23:39:06.000,129,11066070,14885,0,1715211545,13037.454656929993,52.5533080200039,53474.57917968 2024-05-08,23:39:07.000,129,11066120,14365,0,1715211546,13037.427711689998,52.63789758000348,53474.60712816001 2024-05-08,23:39:08.000,129,11066093,14565,0,1715211547,13037.434447999993,52.694290619998355,53474.58616680001 2024-05-08,23:39:09.000,129,11066087,14885,0,1715211548,13037.474865859993,52.72248714000307,53474.6211024 2024-05-08,23:39:10.000,129,11066093,14805,0,1715211549,13037.461393240003,52.67314323000028,53474.6211024 2024-05-08,23:39:11.000,129,11066094,14685,0,1715211550,13037.522020029988,52.72953627000243,53474.67001224 2024-05-08,23:39:12.000,129,11066074,14845,0,1715211551,13037.542228959988,52.687241489998996,53474.67699936001 2024-05-08,23:39:13.000,129,11066098,14365,0,1715211552,13037.609592059998,52.701339749997715,53474.64206376 2024-05-08,23:39:14.000,129,11066111,14525,0,1715211553,13037.650009919998,52.623799320004764,53474.663025120004 2024-05-08,23:39:15.000,129,11066111,14765,0,1715211554,13037.697164089994,52.61675018999813,53474.6909736 2024-05-08,23:39:16.000,129,11066135,14765,0,1715211555,13037.80494504999,52.60265192999941,53474.65603800001 2024-05-08,23:39:17.000,129,11066099,14805,0,1715211556,13037.85209922,52.511013240000466,53474.732896320005 2024-05-08,23:39:18.000,129,11066084,14525,0,1715211557,13037.88578076999,52.48986585000239,53474.75385768001 2024-05-08,23:39:19.000,129,11066120,14845,0,1715211558,13037.95314387,52.50396411000111,53474.71193496 2024-05-08,23:39:20.000,129,11066104,14765,0,1715211559,13038.00703434999,52.48281672000303,53474.73988344 2024-05-08,23:39:21.000,129,11066141,14365,0,1715211560,13038.020506969995,52.518062369999825,53474.77481904001 2024-05-08,23:39:22.000,129,11066074,14645,0,1715211561,13038.06766113999,52.518062369999825,53474.87263872001 2024-05-08,23:39:23.000,129,11066078,14805,0,1715211562,13038.08787006999,52.58150454000133,53474.89360008001 2024-05-08,23:39:24.000,129,11066083,14845,0,1715211563,13038.040715899995,52.63084845000412,53474.83770312 2024-05-08,23:39:25.000,129,11066094,14525,0,1715211564,13038.020506969995,52.701339749997715,53474.83770312 2024-05-08,23:39:26.000,129,11066058,14885,0,1715211565,13038.000298039995,52.792978440003935,53474.90757432 2024-05-08,23:39:27.000,129,11066075,14485,0,1715211566,13037.980089109995,52.87051887000416,53474.949497040005 2024-05-08,23:39:28.000,129,11066074,14405,0,1715211567,13037.91272601,52.96215756000311,53474.91456144 2024-05-08,23:39:29.000,129,11066088,14885,0,1715211568,13037.89251708,53.025599730004615,53474.92853568 2024-05-08,23:39:30.000,129,11066079,14525,0,1715211569,13037.82515397999,53.10314016000484,53474.97744552 2024-05-08,23:39:31.000,129,11066105,14805,0,1715211570,13037.78473611999,53.22297537000122,53474.92853568 2024-05-08,23:39:32.000,129,11066122,14485,0,1715211571,13037.76452718999,53.27936841000337,53474.95648416 2024-05-08,23:39:33.000,129,11066116,14685,0,1715211572,13037.751054569999,53.34985971000424,53474.9355228 2024-05-08,23:39:34.000,129,11066078,15045,0,1715211573,13037.730845639999,53.40625274999911,53474.87962584 2024-05-08,23:39:35.000,129,11066097,14685,0,1715211574,13037.710636709999,53.46264579000126,53474.97744552 2024-05-08,23:39:36.000,129,11066118,14765,0,1715211575,13037.757790879994,53.4555966600019,53474.92853568 2024-05-08,23:39:37.000,129,11066105,15205,0,1715211576,13037.818417669994,53.51903883000341,53474.9355228 2024-05-08,23:39:38.000,129,11066128,14645,0,1715211577,13037.88578076999,53.51198970000405,53474.97045840001 2024-05-08,23:39:39.000,129,11066126,15085,0,1715211578,13038.02724327999,53.561333609999565,53474.94250992001 2024-05-08,23:39:40.000,129,11066084,14845,0,1715211579,13038.12828792999,53.54723535000085,53474.96347128001 2024-05-08,23:39:41.000,129,11066087,14765,0,1715211580,13038.202387339996,53.53313709000213,53474.92154856001 2024-05-08,23:39:42.000,129,11066087,14525,0,1715211581,13038.296695680001,53.561333609999565,53474.94250992001 2024-05-08,23:39:43.000,129,11066057,14485,0,1715211582,13038.417949260001,53.50494057000469,53474.9355228 2024-05-08,23:39:44.000,129,11066108,14645,0,1715211583,13038.646983799998,53.51903883000341,53474.97744552 2024-05-08,23:39:45.000,129,11066120,14445,0,1715211584,13038.774973689993,53.4908423099987,53475.02635536 2024-05-08,23:39:46.000,129,11066059,14565,0,1715211585,13038.98379929999,53.48379317999934,53475.01238112001 2024-05-08,23:39:47.000,129,11066062,14685,0,1715211586,13039.17241598,53.47674404999998,53475.005394 2024-05-08,23:39:48.000,129,11066104,14525,0,1715211587,13039.30714217999,53.46264579000126,53474.99141976001 2024-05-08,23:39:49.000,129,11066058,14405,0,1715211588,13039.468813619991,53.385105360001035,53475.03334248 2024-05-08,23:39:50.000,129,11066102,14565,0,1715211589,13039.623748749997,53.36395797000296,53475.05430384 2024-05-08,23:39:51.000,129,11066156,14725,0,1715211590,13039.738266020002,53.25117188999866,53475.0752652 2024-05-08,23:39:52.000,129,11066103,14645,0,1715211591,13039.825838049997,53.194778850003786,53475.09622656 2024-05-08,23:39:53.000,129,11066074,14885,0,1715211592,13039.913410079993,53.06789451000077,53475.12417504 2024-05-08,23:39:54.000,129,11066121,14645,0,1715211593,13040.021191039988,52.9974032099999,53475.15911064001 2024-05-08,23:39:55.000,129,11066092,15005,0,1715211594,13040.027927349998,52.926911909999035,53475.20802048001 2024-05-08,23:39:56.000,129,11066145,14645,0,1715211595,13040.000982109988,52.76478191999922,53475.22898184001 2024-05-08,23:39:57.000,129,11066151,14165,0,1715211596,13039.953827939993,52.687241489998996,53475.15911064001 2024-05-08,23:39:58.000,129,11066105,14485,0,1715211597,13039.920146390003,52.560357150003256,53475.24295608 2024-05-08,23:39:59.000,129,11066076,14685,0,1715211598,13039.812365429992,52.511013240000466,53475.2150076 2024-05-08,23:40:00.000,129,11066105,14885,0,1715211599,13039.711320779992,52.43347281000024,53475.27789168001 2024-05-08,23:40:01.000,129,11066072,14765,0,1715211600,13039.670902919992,52.341834120001295,53475.25693032001 2024-05-08,23:40:02.000,129,11066080,14685,0,1715211601,13039.515967790001,52.32068673000322,53475.25693032001 2024-05-08,23:40:03.000,129,11066089,14685,0,1715211602,13039.38797789999,52.292490209998505,53475.19404624 2024-05-08,23:40:04.000,129,11066145,14405,0,1715211603,13039.30714217999,52.27134282000043,53475.20103336 2024-05-08,23:40:05.000,129,11066110,14805,0,1715211604,13039.199361219995,52.285441079999146,53475.18007200001 2024-05-08,23:40:06.000,129,11066071,14445,0,1715211605,13039.118525499995,52.26429369000107,53475.117187920005 2024-05-08,23:40:07.000,129,11066129,14885,0,1715211606,13039.08484394999,52.27839194999979,53475.08923944001 2024-05-08,23:40:08.000,129,11066122,14725,0,1715211607,13039.04442608999,52.299539339997864,53475.06129096001 2024-05-08,23:40:09.000,129,11066138,14845,0,1715211608,13039.04442608999,52.3065884700045,53475.05430384 2024-05-08,23:40:10.000,129,11066147,14685,0,1715211609,13039.08484394999,52.25724456000171,53475.06129096001 2024-05-08,23:40:11.000,129,11066148,14565,0,1715211610,13039.14547073999,52.26429369000107,53475.06129096001 2024-05-08,23:40:12.000,129,11066107,15245,0,1715211611,13039.22630645999,52.27839194999979,53475.019368240006 2024-05-08,23:40:13.000,129,11066094,14725,0,1715211612,13039.32735110999,52.26429369000107,53474.98443264 2024-05-08,23:40:14.000,129,11066077,14805,0,1715211613,13039.441868379996,52.21494977999828,53474.97744552 2024-05-08,23:40:15.000,129,11066114,14485,0,1715211614,13039.549649339991,52.21494977999828,53474.95648416 2024-05-08,23:40:16.000,129,11066135,14445,0,1715211615,13039.745002329997,52.165605870002764,53474.97744552 2024-05-08,23:40:17.000,129,11066065,14965,0,1715211616,13039.825838049997,52.158556740003405,53474.97744552 2024-05-08,23:40:18.000,129,11066160,14805,0,1715211617,13039.926882699998,52.13740934999805,53474.92853568 2024-05-08,23:40:19.000,129,11066125,14725,0,1715211618,13040.068345209998,52.109212830000615,53474.92154856001 2024-05-08,23:40:20.000,129,11066106,14805,0,1715211619,13040.142444619989,52.06691805000446,53474.900587200005 2024-05-08,23:40:21.000,129,11066071,14365,0,1715211620,13040.22328033999,52.00347588000295,53474.87962584 2024-05-08,23:40:22.000,129,11066112,15045,0,1715211621,13040.29064344,51.96823022999888,53474.90757432 2024-05-08,23:40:23.000,129,11066083,14765,0,1715211622,13040.277170819994,51.96823022999888,53474.89360008001 2024-05-08,23:40:24.000,129,11066170,14285,0,1715211623,13040.26369819999,51.91888632000337,53474.8656516 2024-05-08,23:40:25.000,129,11066125,14645,0,1715211624,13040.25022558,51.883640669999295,53474.90757432 2024-05-08,23:40:26.000,129,11066098,14965,0,1715211625,13040.22328033999,51.85544415000186,53474.94250992001 2024-05-08,23:40:27.000,129,11066102,14805,0,1715211626,13040.155917239994,51.8483950200025,53474.85866448 2024-05-08,23:40:28.000,129,11066110,14645,0,1715211627,13040.102026759989,51.84134589000314,53474.89360008001 2024-05-08,23:40:29.000,129,11066119,14885,0,1715211628,13039.994245799993,51.82019849999779,53474.82372888001 2024-05-08,23:40:30.000,129,11066108,14725,0,1715211629,13039.906673769998,51.79200198000035,53474.84469024001 2024-05-08,23:40:31.000,129,11066042,14645,0,1715211630,13039.805629119997,51.79200198000035,53474.83770312 2024-05-08,23:40:32.000,129,11066120,15005,0,1715211631,13039.711320779992,51.742658070004836,53474.851677360006 2024-05-08,23:40:33.000,129,11066099,14845,0,1715211632,13039.590067199992,51.749707200004195,53474.81674176 2024-05-08,23:40:34.000,129,11066111,14845,0,1715211633,13039.482286239996,51.72151067999948,53474.71193496 2024-05-08,23:40:35.000,129,11066148,15205,0,1715211634,13039.381241589996,51.7356089399982,53474.732896320005 2024-05-08,23:40:36.000,129,11066141,14885,0,1715211635,13039.300405869995,51.7356089399982,53474.62808952001 2024-05-08,23:40:37.000,129,11066085,14565,0,1715211636,13039.13199812,51.77790372000163,53474.57917968 2024-05-08,23:40:38.000,129,11066151,14845,0,1715211637,13038.997271919994,51.77085459000227,53474.53026984 2024-05-08,23:40:39.000,129,11066131,14485,0,1715211638,13038.882754649989,51.78495285000099,53474.48136 2024-05-08,23:40:40.000,129,11066118,14725,0,1715211639,13038.774973689993,51.81314936999843,53474.46738576001 2024-05-08,23:40:41.000,129,11066049,15365,0,1715211640,13038.707610589998,51.81314936999843,53474.3765532 2024-05-08,23:40:42.000,129,11066122,14645,0,1715211641,13038.559411770002,51.890689799998654,53474.34161760001 2024-05-08,23:40:43.000,129,11066114,14405,0,1715211642,13038.478576050002,51.883640669999295,53474.278733520005 2024-05-08,23:40:44.000,129,11066080,14645,0,1715211643,13038.417949260001,51.890689799998654,53474.21584944 2024-05-08,23:40:45.000,129,11066114,14485,0,1715211644,13038.357322470001,51.876591539999936,53474.19488808 2024-05-08,23:40:46.000,129,11066016,14845,0,1715211645,13038.330377229991,51.78495285000099,53474.1669396 2024-05-08,23:40:47.000,129,11066100,15165,0,1715211646,13038.364058779996,51.77790372000163,53474.10405552001 2024-05-08,23:40:48.000,129,11066074,14885,0,1715211647,13038.431421879992,51.68626503000269,53474.111042640005 2024-05-08,23:40:49.000,129,11066104,14685,0,1715211648,13038.417949260001,51.6016754700031,53474.0271972 2024-05-08,23:40:50.000,129,11066085,14885,0,1715211649,13038.498784980002,51.517085910003516,53473.99924872 2024-05-08,23:40:51.000,129,11066113,14885,0,1715211650,13038.593093319992,51.418398089997936,53473.97828736 2024-05-08,23:40:52.000,129,11066105,14565,0,1715211651,13038.721083209988,51.27741549000348,53473.99924872 2024-05-08,23:40:53.000,129,11066110,14605,0,1715211652,13038.876018339994,51.1787276699979,53473.97828736 2024-05-08,23:40:54.000,129,11066102,14845,0,1715211653,13038.98379929999,51.09413810999831,53474.0271972 2024-05-08,23:40:55.000,129,11066165,15005,0,1715211654,13039.10505287999,50.98135203000129,53473.96431312001 2024-05-08,23:40:56.000,129,11066126,15045,0,1715211655,13039.18588859999,50.889713340002345,53473.95033888 2024-05-08,23:40:57.000,129,11066068,14725,0,1715211656,13039.32735110999,50.81217291000212,53473.93636464001 2024-05-08,23:40:58.000,129,11066129,14885,0,1715211657,13039.37450528,50.75577986999997,53473.93636464001 2024-05-08,23:40:59.000,129,11066075,15045,0,1715211658,13039.381241589996,50.67823943999974,53473.99924872 2024-05-08,23:41:00.000,129,11066095,14565,0,1715211659,13039.381241589996,50.67823943999974,53474.04815856 2024-05-08,23:41:01.000,129,11066139,15045,0,1715211660,13039.428395759991,50.62184640000487,53474.08309416001 2024-05-08,23:41:02.000,129,11066103,14645,0,1715211661,13039.38797789999,50.64299379000295,53474.11802976 2024-05-08,23:41:03.000,129,11066124,14365,0,1715211662,13039.38797789999,50.713485090003815,53474.15296536001 2024-05-08,23:41:04.000,129,11066127,14525,0,1715211663,13039.39471421,50.76282899999933,53474.0970684 2024-05-08,23:41:05.000,129,11066128,14565,0,1715211664,13039.38797789999,50.847418559998914,53474.111042640005 2024-05-08,23:41:06.000,129,11066104,14565,0,1715211665,13039.361032659996,50.91086073000042,53474.111042640005 2024-05-08,23:41:07.000,129,11066129,14445,0,1715211666,13039.34756003999,50.99545029000001,53474.111042640005 2024-05-08,23:41:08.000,129,11066090,14885,0,1715211667,13039.33408742,51.122334630003024,53474.11802976 2024-05-08,23:41:09.000,129,11066114,14405,0,1715211668,13039.36776896999,51.26331723000476,53474.14597824 2024-05-08,23:41:10.000,129,11066094,14405,0,1715211669,13039.36776896999,51.41134895999858,53474.1669396 2024-05-08,23:41:11.000,129,11066117,14565,0,1715211670,13039.40818682999,51.531184170002234,53474.2368108 2024-05-08,23:41:12.000,129,11066129,14605,0,1715211671,13039.462077309996,51.6369211199999,53474.229823680005 2024-05-08,23:41:13.000,129,11066088,14485,0,1715211672,13039.529440409991,51.79200198000035,53474.22283656001 2024-05-08,23:41:14.000,129,11066137,14525,0,1715211673,13039.670902919992,51.91183719000401,53474.306682 2024-05-08,23:41:15.000,129,11066155,15045,0,1715211674,13039.765211259997,52.04577065999911,53474.36257896 2024-05-08,23:41:16.000,129,11066072,14645,0,1715211675,13039.920146390003,52.14445848000469,53474.36956608001 2024-05-08,23:41:17.000,129,11066079,14645,0,1715211676,13040.054872589993,52.24314630000299,53474.39052744001 2024-05-08,23:41:18.000,129,11066105,15045,0,1715211677,13040.236752959994,52.35593238000001,53474.43943728001 2024-05-08,23:41:19.000,129,11066123,14765,0,1715211678,13040.398424399995,52.43347281000024,53474.45341152 2024-05-08,23:41:20.000,129,11066080,14885,0,1715211679,13040.5331506,52.46871846000431,53474.565205440005 2024-05-08,23:41:21.000,129,11066077,14645,0,1715211680,13040.688085729991,52.574455410001974,53474.57917968 2024-05-08,23:41:22.000,129,11066141,14525,0,1715211681,13040.856493480002,52.64494671000284,53474.64905088 2024-05-08,23:41:23.000,129,11066112,14725,0,1715211682,13041.018164920002,52.72248714000307,53474.72590920001 2024-05-08,23:41:24.000,129,11066121,14765,0,1715211683,13041.260672079989,52.76478191999922,53474.77481904001 2024-05-08,23:41:25.000,129,11066140,14765,0,1715211684,13041.415607209994,52.84937147999881,53474.77481904001 2024-05-08,23:41:26.000,129,11066091,14645,0,1715211685,13041.53012448,52.90576452000096,53474.90757432 2024-05-08,23:41:27.000,129,11066094,14805,0,1715211686,13041.69179592,53.01150146999862,53474.97744552 2024-05-08,23:41:28.000,129,11066156,14725,0,1715211687,13041.85346736,53.07494364000013,53474.97744552 2024-05-08,23:41:29.000,129,11066119,14845,0,1715211688,13041.974720940001,53.18068058999779,53475.08225232 2024-05-08,23:41:30.000,129,11066145,14365,0,1715211689,13042.116183450002,53.29346667000209,53475.117187920005 2024-05-08,23:41:31.000,129,11066101,15005,0,1715211690,13042.244173339997,53.378056230001675,53475.2150076 2024-05-08,23:41:32.000,129,11066137,14645,0,1715211691,13042.358690609988,53.51903883000341,53475.25693032001 2024-05-08,23:41:33.000,129,11066094,14845,0,1715211692,13042.459735259989,53.667070560004504,53475.29186592 2024-05-08,23:41:34.000,129,11066119,14725,0,1715211693,13042.533834669994,53.75166012000409,53475.36872424 2024-05-08,23:41:35.000,129,11066104,14885,0,1715211694,13042.567516219999,53.87149533000047,53475.43160832 2024-05-08,23:41:46.000,129,11066066,14525,0,1715211705,13043.146838879991,54.414278340002056,53476.06044912 2024-05-08,23:41:47.000,129,11066095,14605,0,1715211706,13043.193993050001,54.364934429999266,53476.0883976 2024-05-08,23:41:48.000,129,11066105,14885,0,1715211707,13043.234410910001,54.34378704000119,53476.13730744001 2024-05-08,23:41:49.000,129,11066057,14485,0,1715211708,13043.369137109992,54.28034486999968,53476.20019152 2024-05-08,23:41:50.000,129,11066168,14605,0,1715211709,13043.470181759993,54.26624661000096,53476.24910136 2024-05-08,23:41:51.000,129,11066071,14605,0,1715211710,13043.577962719988,54.18165705000138,53476.2980112 2024-05-08,23:41:52.000,129,11066103,14845,0,1715211711,13043.699216299989,54.139362269997946,53476.33294680001 2024-05-08,23:41:53.000,129,11066128,14845,0,1715211712,13043.813733569994,54.10411662000115,53476.35390816001 2024-05-08,23:41:54.000,129,11066105,14805,0,1715211713,13043.88109666999,54.09706749000179,53476.38884376 2024-05-08,23:41:55.000,129,11066147,15005,0,1715211714,13043.955196079994,54.019527060001565,53476.31198544001 2024-05-08,23:41:56.000,129,11066108,14965,0,1715211715,13044.08318596999,53.98428141000477,53476.40281800001 2024-05-08,23:41:57.000,129,11066137,14885,0,1715211716,13044.18423061999,53.92788837000262,53476.409805120005 2024-05-08,23:41:58.000,129,11066111,14805,0,1715211717,13044.29201158,53.89264271999855,53476.472689199996 2024-05-08,23:41:59.000,129,11066123,15005,0,1715211718,13044.366110989991,53.86444620000111,53476.49365056 2024-05-08,23:42:00.000,129,11066105,14725,0,1715211719,13044.446946709992,53.836249680003675,53476.5425604 2024-05-08,23:42:01.000,129,11066093,14645,0,1715211720,13044.534518740002,53.77280751000217,53476.57050888001 2024-05-08,23:42:02.000,129,11066121,14485,0,1715211721,13044.628827079992,53.75166012000409,53476.55653464 2024-05-08,23:42:03.000,129,11066179,14605,0,1715211722,13044.628827079992,53.72346359999938,53476.53557328 2024-05-08,23:42:04.000,129,11066145,14525,0,1715211723,13044.709662799993,53.730512729998736,53476.48666344 2024-05-08,23:42:05.000,129,11066088,14565,0,1715211724,13044.716399110002,53.71641447000002,53476.4377536 2024-05-08,23:42:06.000,129,11066110,14925,0,1715211725,13044.783762209998,53.68116882000322,53476.45172784001 2024-05-08,23:42:07.000,129,11066124,14525,0,1715211726,13044.790498519993,53.69526708000194,53476.4377536 2024-05-08,23:42:08.000,129,11066153,14765,0,1715211727,13044.864597929998,53.68821795000258,53476.50063768001 2024-05-08,23:42:09.000,129,11066106,14565,0,1715211728,13044.891543169993,53.64592316999915,53476.472689199996 2024-05-08,23:42:10.000,129,11066123,14885,0,1715211729,13044.925224719998,53.617726650001714,53476.50063768001 2024-05-08,23:42:11.000,129,11066059,14445,0,1715211730,13044.999324129989,53.58248099999764,53476.53557328 2024-05-08,23:42:12.000,129,11066131,14605,0,1715211731,13045.086896159999,53.52608796000277,53476.50063768001 2024-05-08,23:42:13.000,129,11066093,14965,0,1715211732,13045.16773188,53.434449270003824,53476.48666344 2024-05-08,23:42:14.000,129,11066104,15045,0,1715211733,13045.28224914999,53.34985971000424,53476.507624800004 2024-05-08,23:42:15.000,129,11066112,14885,0,1715211734,13045.356348559995,53.23707362999994,53476.51461192 2024-05-08,23:42:16.000,129,11066100,14685,0,1715211735,13045.437184279996,53.159533199999714,53476.528586160006 2024-05-08,23:42:17.000,129,11066125,14725,0,1715211736,13045.538228929996,53.00445233999926,53476.507624800004 2024-05-08,23:42:18.000,129,11066128,14925,0,1715211737,13045.659482509996,52.85642060999817,53476.507624800004 2024-05-08,23:42:19.000,129,11066127,14965,0,1715211738,13045.760527159997,52.736585400001786,53476.52159904001 2024-05-08,23:42:20.000,129,11066113,14925,0,1715211739,13045.875044430002,52.5533080200039,53476.51461192 2024-05-08,23:42:21.000,129,11066098,14525,0,1715211740,13045.915462290002,52.4405219399996,53476.53557328 2024-05-08,23:42:22.000,129,11066124,14605,0,1715211741,13046.009770629993,52.3065884700045,53476.49365056 2024-05-08,23:42:23.000,129,11066114,14765,0,1715211742,13046.063661109998,52.158556740003405,53476.55653464 2024-05-08,23:42:24.000,129,11066123,14405,0,1715211743,13046.157969449989,52.07396718000382,53476.640380079996 2024-05-08,23:42:25.000,129,11066157,14445,0,1715211744,13046.178178379989,51.982328490004875,53476.6124316 2024-05-08,23:42:26.000,129,11066087,14285,0,1715211745,13046.25901409999,51.91888632000337,53476.640380079996 2024-05-08,23:42:27.000,129,11066133,14365,0,1715211746,13046.3263772,51.86954241000058,53476.68928992001 2024-05-08,23:42:28.000,129,11066123,14565,0,1715211747,13046.40721292,51.83429676000378,53476.71025128 2024-05-08,23:42:29.000,129,11066086,14725,0,1715211748,13046.42742185,51.78495285000099,53476.71723840001 2024-05-08,23:42:30.000,129,11066130,14565,0,1715211749,13046.44089446999,51.763805460002914,53476.675315680004 2024-05-08,23:42:31.000,129,11066102,14405,0,1715211750,13046.474576019995,51.749707200004195,53476.73819976001 2024-05-08,23:42:32.000,129,11066123,14565,0,1715211751,13046.54193911999,51.756756330003554,53476.78710960001 2024-05-08,23:42:33.000,129,11066103,14965,0,1715211752,13046.62951115,51.7356089399982,53476.85698080001 2024-05-08,23:42:34.000,129,11066111,14565,0,1715211753,13046.69013794,51.72855980999884,53476.81505808001 2024-05-08,23:42:35.000,129,11066133,14765,0,1715211754,13046.824864139991,51.72151067999948,53476.81505808001 2024-05-08,23:42:36.000,129,11066057,14445,0,1715211755,13046.966326649992,51.714461550000124,53476.87794216 2024-05-08,23:42:37.000,129,11066073,14925,0,1715211756,13047.114525470002,51.707412420000765,53476.90589064001 2024-05-08,23:42:38.000,129,11066165,14485,0,1715211757,13047.282933219998,51.693314160002046,53476.91986488 2024-05-08,23:42:39.000,129,11066130,14805,0,1715211758,13047.424395729999,51.66511764000461,53476.94082624 2024-05-08,23:42:40.000,129,11066096,14845,0,1715211759,13047.62648503,51.651019379998615,53476.94781336 2024-05-08,23:42:41.000,129,11066105,14365,0,1715211760,13047.774683849995,51.61577373000182,53476.90589064001 2024-05-08,23:42:42.000,129,11066140,14685,0,1715211761,13047.90267373999,51.62282286000118,53476.94082624 2024-05-08,23:42:43.000,129,11066146,14685,0,1715211762,13048.064345179992,51.6369211199999,53477.01768456 2024-05-08,23:42:44.000,129,11066148,14605,0,1715211763,13048.205807689992,51.58757721000438,53476.961787600005 2024-05-08,23:42:45.000,129,11066145,14685,0,1715211764,13048.367479129993,51.56642981999903,53476.9967232 2024-05-08,23:42:46.000,129,11066145,14645,0,1715211765,13048.502205329998,51.53823330000159,53477.080568640005 2024-05-08,23:42:47.000,129,11066120,14725,0,1715211766,13048.562832119998,51.481840259999444,53477.08755576 2024-05-08,23:42:48.000,129,11066200,14365,0,1715211767,13048.670613079994,51.474791130000085,53477.22031104001 2024-05-08,23:42:49.000,129,11066156,14445,0,1715211768,13048.744712489999,51.45364374000201,53477.25524664 2024-05-08,23:42:50.000,129,11066157,14445,0,1715211769,13048.886175,51.467742000000726,53477.25524664 2024-05-08,23:42:51.000,129,11066054,14605,0,1715211770,13048.96027440999,51.4888893899988,53477.276208 2024-05-08,23:42:52.000,129,11066174,15045,0,1715211771,13049.06805537,51.481840259999444,53477.37402768 2024-05-08,23:42:53.000,129,11066122,14725,0,1715211772,13049.182572639991,51.5029876500048,53477.45787312001 2024-05-08,23:42:54.000,129,11066165,14925,0,1715211773,13049.303826219992,51.51003678000416,53477.5207572 2024-05-08,23:42:55.000,129,11066129,14525,0,1715211774,13049.411607180002,51.55233156000031,53477.54171856 2024-05-08,23:42:56.000,129,11066109,14925,0,1715211775,13049.499179209997,51.56642981999903,53477.55569280001 2024-05-08,23:42:57.000,129,11066119,15005,0,1715211776,13049.606960169993,51.61577373000182,53477.59761552 2024-05-08,23:42:58.000,129,11066106,14525,0,1715211777,13049.721477439998,51.651019379998615,53477.681460960004 2024-05-08,23:42:59.000,129,11066124,14685,0,1715211778,13049.835994709989,51.700363290001405,53477.702422320006 2024-05-08,23:43:00.000,129,11066125,14765,0,1715211779,13049.990929839994,51.693314160002046,53477.75831928 2024-05-08,23:43:01.000,129,11066122,14485,0,1715211780,13050.091974489995,51.749707200004195,53477.870113200006 2024-05-08,23:43:02.000,129,11066140,14525,0,1715211781,13050.19975544999,51.756756330003554,53477.91203592001 2024-05-08,23:43:03.000,129,11066112,14605,0,1715211782,13050.294063789996,51.79200198000035,53477.97492 2024-05-08,23:43:04.000,129,11066119,14765,0,1715211783,13050.462471539991,51.81314936999843,53478.0447912 2024-05-08,23:43:05.000,129,11066123,14885,0,1715211784,13050.523098329992,51.86249328000122,53478.10068816 2024-05-08,23:43:06.000,129,11066101,14845,0,1715211785,13050.597197739997,51.90478806000465,53478.1146624 2024-05-08,23:43:07.000,129,11066087,14725,0,1715211786,13050.657824529997,51.940033710001444,53478.17055936 2024-05-08,23:43:08.000,129,11066115,14485,0,1715211787,13050.725187629992,51.95413197000016,53478.21248208 2024-05-08,23:43:09.000,129,11066152,14365,0,1715211788,13050.799287039998,51.96823022999888,53478.26837904 2024-05-08,23:43:10.000,129,11066125,14285,0,1715211789,13050.900331689998,52.02462327000103,53478.373185840006 2024-05-08,23:43:11.000,129,11066079,14325,0,1715211790,13050.987903719993,52.03872152999975,53478.45004416 2024-05-08,23:43:12.000,129,11066152,14445,0,1715211791,13051.088948369994,52.052819789998466,53478.51292824001 2024-05-08,23:43:13.000,129,11066144,14685,0,1715211792,13051.149575159994,52.08101631000318,53478.57581232 2024-05-08,23:43:14.000,129,11066169,14365,0,1715211793,13051.230410879994,52.0951145700019,53478.6037608 2024-05-08,23:43:15.000,129,11066147,14365,0,1715211794,13051.291037669995,52.13036021999869,53478.68061912001 2024-05-08,23:43:16.000,129,11066113,14565,0,1715211795,13051.41902755999,52.17265500000212,53478.66664488 2024-05-08,23:43:17.000,129,11066103,14605,0,1715211796,13051.513335899996,52.1938023900002,53478.71555472 2024-05-08,23:43:18.000,129,11066138,14725,0,1715211797,13051.641325789991,52.18675326000084,53478.77843880001 2024-05-08,23:43:19.000,129,11066115,14605,0,1715211798,13051.742370439992,52.22199891000491,53478.82036152 2024-05-08,23:43:20.000,129,11066114,14325,0,1715211799,13051.802997229992,52.21494977999828,53478.855297120004 2024-05-08,23:43:21.000,129,11066133,14605,0,1715211800,13051.904041879992,52.22904804000427,53478.84132288 2024-05-08,23:43:22.000,129,11066129,14885,0,1715211801,13051.964668669993,52.25724456000171,53478.89721984001 2024-05-08,23:43:23.000,129,11066098,14565,0,1715211802,13052.032031770003,52.24314630000299,53478.93914256 2024-05-08,23:43:24.000,129,11066121,14845,0,1715211803,13052.146549039993,52.26429369000107,53478.93914256 2024-05-08,23:43:25.000,129,11066127,14765,0,1715211804,13052.180230589998,52.327735860002576,53478.96709104001 2024-05-08,23:43:26.000,129,11066092,14805,0,1715211805,13052.240857379998,52.32068673000322,53478.99503952001 2024-05-08,23:43:27.000,129,11066139,14805,0,1715211806,13052.281275239999,52.37003063999873,53479.09984632 2024-05-08,23:43:28.000,129,11066133,14845,0,1715211807,13052.274538929989,52.36298150999937,53479.09984632 2024-05-08,23:43:29.000,129,11066105,14845,0,1715211808,13052.288011549994,52.348883250000654,53479.092859200005 2024-05-08,23:43:30.000,129,11066154,14845,0,1715211809,13052.301484169999,52.334784990001936,53479.211640240006 2024-05-08,23:43:31.000,129,11066095,14605,0,1715211810,13052.301484169999,52.32068673000322,53479.24657584 2024-05-08,23:43:32.000,129,11066115,14645,0,1715211811,13052.341902029999,52.3065884700045,53479.27452432 2024-05-08,23:43:33.000,129,11066132,14525,0,1715211812,13052.39579250999,52.299539339997864,53479.27452432 2024-05-08,23:43:34.000,129,11066111,14485,0,1715211813,13052.368847269994,52.21494977999828,53479.31644704 2024-05-08,23:43:35.000,129,11066150,14805,0,1715211814,13052.382319889999,52.158556740003405,53479.33042128001 2024-05-08,23:43:36.000,129,11066077,14685,0,1715211815,13052.382319889999,52.151507610004046,53479.28849856 2024-05-08,23:43:37.000,129,11066089,15205,0,1715211816,13052.35537464999,52.0951145700019,53479.358369760004 2024-05-08,23:43:38.000,129,11066126,14525,0,1715211817,13052.40252882,52.03872152999975,53479.36535688 2024-05-08,23:43:39.000,129,11066100,14685,0,1715211818,13052.43621036999,51.989377620004234,53479.41426672 2024-05-08,23:43:40.000,129,11066156,14685,0,1715211819,13052.45641929999,51.940033710001444,53479.42125384001 2024-05-08,23:43:41.000,129,11066147,14565,0,1715211820,13052.46315561,51.890689799998654,53479.428240960005 2024-05-08,23:43:42.000,129,11066127,14845,0,1715211821,13052.469891919995,51.8483950200025,53479.48413792 2024-05-08,23:43:43.000,129,11066099,14565,0,1715211822,13052.49683715999,51.80610023999907,53479.48413792 2024-05-08,23:43:44.000,129,11066118,14965,0,1715211823,13052.50357347,51.78495285000099,53479.49811216001 2024-05-08,23:43:45.000,129,11066145,14725,0,1715211824,13052.5237824,51.749707200004195,53479.49112504 2024-05-08,23:43:46.000,129,11066133,14845,0,1715211825,13052.5237824,51.756756330003554,53479.547022000006 2024-05-08,23:43:47.000,129,11066140,14845,0,1715211826,13052.56420026,51.756756330003554,53479.56099624 2024-05-08,23:43:48.000,129,11066080,14725,0,1715211827,13052.53725501999,51.77085459000227,53479.56798336001 2024-05-08,23:43:49.000,129,11066133,15005,0,1715211828,13052.550727639995,51.82724763000442,53479.55400912 2024-05-08,23:43:50.000,129,11066128,14885,0,1715211829,13052.570936569995,51.83429676000378,53479.58894472001 2024-05-08,23:43:51.000,129,11066106,14405,0,1715211830,13052.57767287999,51.86954241000058,53479.595931840006 2024-05-08,23:43:52.000,129,11066132,15045,0,1715211831,13052.550727639995,51.91183719000401,53479.63785456001 2024-05-08,23:43:53.000,129,11066138,15045,0,1715211832,13052.570936569995,51.982328490004875,53479.595931840006 2024-05-08,23:43:54.000,129,11066121,14925,0,1715211833,13052.550727639995,51.989377620004234,53479.60990608 2024-05-08,23:43:55.000,129,11066120,14805,0,1715211834,13052.490100849995,52.02462327000103,53479.60990608 2024-05-08,23:43:56.000,129,11066108,15005,0,1715211835,13052.530518709995,52.08101631000318,53479.595931840006 2024-05-08,23:43:57.000,129,11066094,14805,0,1715211836,13052.53725501999,52.0951145700019,53479.61689320001 2024-05-08,23:43:58.000,129,11066158,15245,0,1715211837,13052.50357347,52.13740934999805,53479.574970480004 2024-05-08,23:43:59.000,129,11066085,14925,0,1715211838,13052.47662822999,52.13036021999869,53479.56798336001 2024-05-08,23:44:00.000,129,11066110,14805,0,1715211839,13052.510309779995,52.13740934999805,53479.49112504 2024-05-08,23:44:01.000,129,11066102,15005,0,1715211840,13052.54399133,52.17970413000148,53479.56099624 2024-05-08,23:44:02.000,129,11066138,14605,0,1715211841,13052.58440919,52.22199891000491,53479.547022000006 2024-05-08,23:44:03.000,129,11066118,15165,0,1715211842,13052.570936569995,52.20790064999892,53479.54003488001 2024-05-08,23:44:04.000,129,11066143,15205,0,1715211843,13052.58440919,52.23609717000363,53479.50509928 2024-05-08,23:44:05.000,129,11066092,14805,0,1715211844,13052.591145499995,52.27839194999979,53479.51907352001 2024-05-08,23:44:06.000,129,11066101,14885,0,1715211845,13052.570936569995,52.31363760000386,53479.5120864 2024-05-08,23:44:07.000,129,11066182,14565,0,1715211846,13052.570936569995,52.35593238000001,53479.55400912 2024-05-08,23:44:08.000,129,11066142,14565,0,1715211847,13052.62482705,52.384128900004725,53479.63086744 2024-05-08,23:44:09.000,129,11066147,14485,0,1715211848,13052.591145499995,52.4052762900028,53479.547022000006 2024-05-08,23:44:10.000,129,11066156,14765,0,1715211849,13052.59788180999,52.43347281000024,53479.574970480004 2024-05-08,23:44:11.000,129,11066114,14565,0,1715211850,13052.53725501999,52.4052762900028,53479.54003488001 2024-05-08,23:44:12.000,129,11066131,14805,0,1715211851,13052.53725501999,52.42642368000088,53479.58894472001 2024-05-08,23:44:13.000,129,11066106,14685,0,1715211852,13052.550727639995,52.44757106999896,53479.55400912 2024-05-08,23:44:14.000,129,11066130,14565,0,1715211853,13052.550727639995,52.391178030004085,53479.49112504 2024-05-08,23:44:15.000,129,11066097,14805,0,1715211854,13052.54399133,52.37003063999873,53479.526060640004 2024-05-08,23:44:16.000,129,11066111,14645,0,1715211855,13052.56420026,52.348883250000654,53479.526060640004 2024-05-08,23:44:17.000,129,11066119,14885,0,1715211856,13052.60461812,52.292490209998505,53479.55400912 2024-05-08,23:44:18.000,129,11066101,14565,0,1715211857,13052.60461812,52.23609717000363,53479.53304776 2024-05-08,23:44:19.000,129,11066087,14725,0,1715211858,13052.591145499995,52.17970413000148,53479.54003488001 2024-05-08,23:44:20.000,129,11066136,14525,0,1715211859,13052.62482705,52.0951145700019,53479.49811216001 2024-05-08,23:44:21.000,129,11066102,14325,0,1715211860,13052.62482705,52.02462327000103,53479.50509928 2024-05-08,23:44:22.000,129,11066120,14885,0,1715211861,13052.71913538999,51.940033710001444,53479.51907352001 2024-05-08,23:44:23.000,129,11066133,14645,0,1715211862,13052.76628956,51.883640669999295,53479.526060640004 2024-05-08,23:44:24.000,129,11066182,14925,0,1715211863,13052.80670742,51.80610023999907,53479.51907352001 2024-05-08,23:44:25.000,129,11066125,14485,0,1715211864,13052.867334210001,51.707412420000765,53479.47016368001 2024-05-08,23:44:26.000,129,11066149,14845,0,1715211865,13052.907752070001,51.658068509997975,53479.44920232001 2024-05-08,23:44:27.000,129,11066142,14485,0,1715211866,13053.015533029997,51.56642981999903,53479.47016368001 2024-05-08,23:44:28.000,129,11066104,14445,0,1715211867,13053.130050300002,51.45364374000201,53479.477150800005 2024-05-08,23:44:29.000,129,11066085,14685,0,1715211868,13053.237831259998,51.37610331000178,53479.45618944 2024-05-08,23:44:30.000,129,11066106,14485,0,1715211869,13053.318666979998,51.305612010000914,53479.48413792 2024-05-08,23:44:31.000,129,11066116,14405,0,1715211870,13053.379293769998,51.18577680000453,53479.5120864 2024-05-08,23:44:32.000,129,11066120,14605,0,1715211871,13053.527492589994,51.09413810999831,53479.51907352001 2024-05-08,23:44:33.000,129,11066139,14445,0,1715211872,13053.648746169994,51.00249941999937,53479.526060640004 2024-05-08,23:44:34.000,129,11066144,14645,0,1715211873,13053.73631819999,50.87561508000363,53479.56798336001 2024-05-08,23:44:35.000,129,11066112,14765,0,1715211874,13053.86430809,50.77692725999805,53479.595931840006 2024-05-08,23:44:36.000,129,11066092,14725,0,1715211875,13053.94514381,50.664141180001025,53479.6518288 2024-05-08,23:44:37.000,129,11066122,14685,0,1715211876,13054.120287869991,50.5866007500008,53479.67977728 2024-05-08,23:44:38.000,129,11066140,14645,0,1715211877,13054.228068830002,50.45971640999778,53479.67977728 2024-05-08,23:44:39.000,129,11066077,14565,0,1715211878,13054.308904550002,50.36102858999948,53479.714712880006 2024-05-08,23:44:40.000,129,11066095,14725,0,1715211879,13054.389740270002,50.33283207000204,53479.73567424001 2024-05-08,23:44:41.000,129,11066118,14885,0,1715211880,13054.537939089998,50.255291640001815,53479.73567424001 2024-05-08,23:44:42.000,129,11066109,14685,0,1715211881,13054.699610529999,50.22004598999774,53479.85445528001 2024-05-08,23:44:43.000,129,11066121,14685,0,1715211882,13054.847809349994,50.205947729999025,53479.861442400004 2024-05-08,23:44:44.000,129,11066102,14885,0,1715211883,13054.989271859995,50.17775121000159,53479.896378 2024-05-08,23:44:45.000,129,11066097,14805,0,1715211884,13055.130734369995,50.19184947000031,53479.92432648001 2024-05-08,23:44:46.000,129,11066132,14605,0,1715211885,13055.285669500001,50.205947729999025,53480.07105600001 2024-05-08,23:44:47.000,129,11066126,14485,0,1715211886,13055.406923080001,50.262340770001174,53480.07105600001 2024-05-08,23:44:48.000,129,11066139,15045,0,1715211887,13055.602276069993,50.29758641999797,53480.11996584001 2024-05-08,23:44:49.000,129,11066137,14325,0,1715211888,13055.683111789993,50.38922511000419,53480.16188856 2024-05-08,23:44:50.000,129,11066106,14685,0,1715211889,13055.831310609989,50.44561814999906,53480.21079840001 2024-05-08,23:44:51.000,129,11066101,14645,0,1715211890,13055.885201089994,50.46676554000442,53480.25272112 2024-05-08,23:44:52.000,129,11066127,14645,0,1715211891,13055.999718359999,50.57955162000144,53480.3505408 2024-05-08,23:44:53.000,129,11066111,14165,0,1715211892,13056.067081459994,50.664141180001025,53480.37848928001 2024-05-08,23:44:54.000,129,11066145,14565,0,1715211893,13056.188335039995,50.73463248000189,53480.420412 2024-05-08,23:44:55.000,129,11066083,14565,0,1715211894,13056.25569813999,50.76987812999869,53480.54618016001 2024-05-08,23:44:56.000,129,11066121,14645,0,1715211895,13056.34327017,50.840369429999555,53480.52521880001 2024-05-08,23:44:57.000,129,11066085,14445,0,1715211896,13056.417369579991,50.87561508000363,53480.581115760004 2024-05-08,23:44:58.000,129,11066134,14725,0,1715211897,13056.457787439991,50.95315551000385,53480.6649612 2024-05-08,23:44:59.000,129,11066118,14605,0,1715211898,13056.518414229991,50.98840116000065,53480.67194832001 2024-05-08,23:45:00.000,129,11066073,14725,0,1715211899,13056.605986260001,51.03069594000408,53480.70688392 2024-05-08,23:45:01.000,129,11066123,14605,0,1715211900,13056.659876739992,51.03774507000344,53480.79771648 2024-05-08,23:45:02.000,129,11066149,14685,0,1715211901,13056.700294599992,51.08708897999895,53480.81169072001 2024-05-08,23:45:03.000,129,11066070,14605,0,1715211902,13056.760921389992,51.0447942000028,53480.85361344 2024-05-08,23:45:04.000,129,11066147,14965,0,1715211903,13056.814811869997,51.058892460001516,53480.89553616 2024-05-08,23:45:05.000,129,11066150,14645,0,1715211904,13056.868702350002,51.02364681000472,53480.92348464 2024-05-08,23:45:06.000,129,11066128,14925,0,1715211905,13056.909120210003,51.00249941999937,53480.93047176001 2024-05-08,23:45:07.000,129,11066153,14525,0,1715211906,13056.949538069988,51.016597679998085,53480.95143312 2024-05-08,23:45:08.000,129,11066181,14645,0,1715211907,13056.983219619993,51.00249941999937,53480.95842024001 2024-05-08,23:45:09.000,129,11066132,14645,0,1715211908,13057.016901169998,50.98840116000065,53480.986368720005 2024-05-08,23:45:10.000,129,11066085,14885,0,1715211909,13057.043846409993,50.90381160000106,53480.95842024001 2024-05-08,23:45:11.000,129,11066128,14725,0,1715211910,13057.084264269994,50.86856595000427,53481.0143172 2024-05-08,23:45:12.000,129,11066134,15045,0,1715211911,13057.104473199994,50.86151682000491,53480.97239448 2024-05-08,23:45:13.000,129,11066096,14645,0,1715211912,13057.138154749999,50.7980746500034,53481.00733008001 2024-05-08,23:45:14.000,129,11066120,14765,0,1715211913,13057.158363679999,50.7980746500034,53481.02829144001 2024-05-08,23:45:15.000,129,11066099,14725,0,1715211914,13057.185308919994,50.76282899999933,53481.02829144001 2024-05-08,23:45:16.000,129,11066119,14685,0,1715211915,13057.158363679999,50.69938682999782,53481.035278560004 2024-05-08,23:45:17.000,129,11066110,15045,0,1715211916,13057.218990469999,50.67823943999974,53480.97938160001 2024-05-08,23:45:18.000,129,11066133,14565,0,1715211917,13057.171836299989,50.69233769999846,53481.00733008001 2024-05-08,23:45:19.000,129,11066076,14405,0,1715211918,13057.178572609999,50.62184640000487,53481.0143172 2024-05-08,23:45:20.000,129,11066087,14685,0,1715211919,13057.070791649989,50.614797269998235,53481.035278560004 2024-05-08,23:45:21.000,129,11066105,14845,0,1715211920,13056.983219619993,50.54430597000464,53480.99335584 2024-05-08,23:45:22.000,129,11066126,14765,0,1715211921,13056.909120210003,50.50201119000121,53480.986368720005 2024-05-08,23:45:23.000,129,11066084,14525,0,1715211922,13056.848493420002,50.487912930002494,53480.97938160001 2024-05-08,23:45:24.000,129,11066093,14725,0,1715211923,13056.740712459992,50.38217598000483,53480.95842024001 2024-05-08,23:45:25.000,129,11066093,14525,0,1715211924,13056.666613050002,50.26938990000053,53480.92348464 2024-05-08,23:45:26.000,129,11066157,14685,0,1715211925,13056.565568400001,50.22709512000438,53480.95143312 2024-05-08,23:45:27.000,129,11066108,14605,0,1715211926,13056.457787439991,50.11430904000008,53480.916497520004 2024-05-08,23:45:28.000,129,11066173,14565,0,1715211927,13056.31632492999,50.00857209000242,53480.85361344 2024-05-08,23:45:29.000,129,11066135,14965,0,1715211928,13056.21528027999,49.88873687999876,53480.85361344 2024-05-08,23:45:30.000,129,11066078,14845,0,1715211929,13056.087290389994,49.790049060000456,53480.85361344 2024-05-08,23:45:31.000,129,11066098,14685,0,1715211930,13055.986245739994,49.70545950000087,53480.81169072001 2024-05-08,23:45:32.000,129,11066119,14885,0,1715211931,13055.898673709999,49.620869940001285,53480.77675512 2024-05-08,23:45:33.000,129,11066085,14645,0,1715211932,13055.838046919998,49.571526029998495,53480.748806640004 2024-05-08,23:45:34.000,129,11066130,14485,0,1715211933,13055.790892749988,49.52923125000234,53480.79072936001 2024-05-08,23:45:35.000,129,11066096,14845,0,1715211934,13055.737002269998,49.55742776999978,53480.75579376 2024-05-08,23:45:36.000,129,11066097,14765,0,1715211935,13055.730265959988,49.5362803800017,53480.74181952001 2024-05-08,23:45:37.000,129,11066085,15205,0,1715211936,13055.770683819988,49.613820810001926,53480.748806640004 2024-05-08,23:45:38.000,129,11066077,14685,0,1715211937,13055.777420129998,49.670213850004075,53480.69290968001 2024-05-08,23:45:39.000,129,11066082,14885,0,1715211938,13055.824574299993,49.73365601999831,53480.76278088001 2024-05-08,23:45:40.000,129,11066111,14685,0,1715211939,13055.838046919998,49.93103166000219,53480.7348324 2024-05-08,23:45:41.000,129,11066122,14525,0,1715211940,13055.925618949994,50.022670350001135,53480.75579376 2024-05-08,23:45:42.000,129,11066131,14325,0,1715211941,13056.006454669994,50.198898599999666,53480.71387104001 2024-05-08,23:45:43.000,129,11066167,14845,0,1715211942,13056.03339990999,50.38922511000419,53480.77675512 2024-05-08,23:45:44.000,129,11066119,14565,0,1715211943,13056.14118087,50.600699009999516,53480.769768000006 2024-05-08,23:45:45.000,129,11066073,14565,0,1715211944,13056.26243445,50.80512378000276,53480.769768000006 2024-05-08,23:45:46.000,129,11066129,14565,0,1715211945,13056.32306124,50.96725377000257,53480.769768000006 2024-05-08,23:45:47.000,129,11066122,14485,0,1715211946,13056.390424339996,51.1787276699979,53480.75579376 2024-05-08,23:45:48.000,129,11066129,14365,0,1715211947,13056.457787439991,51.33380852999835,53480.78374224 2024-05-08,23:45:49.000,129,11066129,14445,0,1715211948,13056.531886849996,51.45364374000201,53480.75579376 2024-05-08,23:45:50.000,129,11066098,14725,0,1715211949,13056.572304709996,51.62987199000054,53480.79771648 2024-05-08,23:45:51.000,129,11066127,14925,0,1715211950,13056.605986260001,51.72855980999884,53480.75579376 2024-05-08,23:45:52.000,129,11066124,14645,0,1715211951,13056.626195190001,51.81314936999843,53480.74181952001 2024-05-08,23:45:53.000,129,11066142,14405,0,1715211952,13056.592513639996,51.82019849999779,53480.79072936001 2024-05-08,23:45:54.000,129,11066101,14805,0,1715211953,13056.531886849996,51.82724763000442,53480.74181952001 2024-05-08,23:45:55.000,129,11066136,14685,0,1715211954,13056.40389696,51.749707200004195,53480.69290968001 2024-05-08,23:45:56.000,129,11066101,14645,0,1715211955,13056.3634791,51.700363290001405,53480.64399984001 2024-05-08,23:45:57.000,129,11066132,15045,0,1715211956,13056.20180766,51.57347894999839,53480.67893544 2024-05-08,23:45:58.000,129,11066113,14845,0,1715211957,13056.067081459994,51.43249635000393,53480.699896800004 2024-05-08,23:45:59.000,129,11066120,14485,0,1715211958,13055.912146329989,51.242169839999406,53480.63701272 2024-05-08,23:46:00.000,129,11066122,14725,0,1715211959,13055.730265959988,51.03774507000344,53480.57412864001 2024-05-08,23:46:01.000,129,11066057,14565,0,1715211960,13055.494495109997,50.80512378000276,53480.50425744001 2024-05-08,23:46:02.000,129,11066131,14845,0,1715211961,13055.332823669996,50.57955162000144,53480.420412 2024-05-08,23:46:03.000,129,11066093,14845,0,1715211962,13055.090316509995,50.35397946000012,53480.420412 2024-05-08,23:46:04.000,129,11066091,14725,0,1715211963,13054.89496351999,50.10021078000136,53480.37150216 2024-05-08,23:46:05.000,129,11066135,14685,0,1715211964,13054.665928979994,49.853491230001964,53480.28765672001 2024-05-08,23:46:06.000,129,11066134,14685,0,1715211965,13054.463839679993,49.627919070000644,53480.28765672001 2024-05-08,23:46:07.000,129,11066100,14525,0,1715211966,13054.288695620002,49.395297779999964,53480.196824160004 2024-05-08,23:46:08.000,129,11066107,15005,0,1715211967,13054.120287869991,49.190873010004,53480.11297872 2024-05-08,23:46:09.000,129,11066046,14525,0,1715211968,13053.999034289991,49.00759562999883,53480.099004480006 2024-05-08,23:46:10.000,129,11066127,14605,0,1715211969,13053.911462259995,48.83841650999966,53480.050094640006 2024-05-08,23:46:11.000,129,11066083,14685,0,1715211970,13053.85757177999,48.66218826000113,53480.050094640006 2024-05-08,23:46:12.000,129,11066082,14565,0,1715211971,13053.79694498999,48.56350044000283,53480.00817192 2024-05-08,23:46:13.000,129,11066085,14445,0,1715211972,13053.830626539995,48.41546871000173,53479.94528784 2024-05-08,23:46:14.000,129,11066071,14765,0,1715211973,13053.871044399995,48.3731739299983,53479.980223440005 2024-05-08,23:46:15.000,129,11066087,14605,0,1715211974,13053.92493488,48.28153523999936,53479.9662492 2024-05-08,23:46:16.000,129,11066089,14645,0,1715211975,13054.0057706,48.26743698000064,53479.93830072 2024-05-08,23:46:17.000,129,11066113,14525,0,1715211976,13054.100078939991,48.30268263000471,53479.93830072 2024-05-08,23:46:18.000,129,11066180,14325,0,1715211977,13054.201123589992,48.31678089000343,53479.9662492 2024-05-08,23:46:19.000,129,11066117,14645,0,1715211978,13054.335849789997,48.387272190004296,53480.00118480001 2024-05-08,23:46:20.000,129,11066091,14645,0,1715211979,13054.517730159998,48.47891088000324,53479.980223440005 2024-05-08,23:46:21.000,129,11066127,14885,0,1715211980,13054.672665289989,48.65513913000177,53479.99419768 2024-05-08,23:46:22.000,129,11066112,14725,0,1715211981,13054.787182559994,48.760876079999434,53480.029133280004 2024-05-08,23:46:23.000,129,11066079,14605,0,1715211982,13055.029689719995,48.937104329997965,53480.04310752001 2024-05-08,23:46:24.000,129,11066109,14645,0,1715211983,13055.238515329991,49.169725619998644,53480.13394008 2024-05-08,23:46:25.000,129,11066096,14525,0,1715211984,13055.481022489992,49.338904739997815,53480.15490144 2024-05-08,23:46:26.000,129,11066121,14765,0,1715211985,13055.716793339998,49.58562429000449,53480.13394008 2024-05-08,23:46:27.000,129,11066097,14685,0,1715211986,13055.966036809994,49.797098189999815,53480.18284992 2024-05-08,23:46:28.000,129,11066124,15085,0,1715211987,13056.19507134999,49.973326439998345,53480.21079840001 2024-05-08,23:46:29.000,129,11066096,14805,0,1715211988,13056.44431482,50.14955469000415,53480.29464384 2024-05-08,23:46:30.000,129,11066104,14805,0,1715211989,13056.646404120002,50.29053728999861,53480.34355368 2024-05-08,23:46:31.000,129,11066112,14805,0,1715211990,13056.902383899993,50.41037250000227,53480.39246352 2024-05-08,23:46:32.000,129,11066087,14565,0,1715211991,13057.050582719989,50.480863800003135,53480.413424880004 2024-05-08,23:46:33.000,129,11066084,14645,0,1715211992,13057.205517849994,50.51610944999993,53480.42739912001 2024-05-08,23:46:34.000,129,11066093,14365,0,1715211993,13057.34024405,50.53725683999801,53480.46932184 2024-05-08,23:46:35.000,129,11066091,14605,0,1715211994,13057.45476131999,50.46676554000442,53480.52521880001 2024-05-08,23:46:36.000,129,11066103,14965,0,1715211995,13057.51538810999,50.41742163000163,53480.57412864001 2024-05-08,23:46:37.000,129,11066119,14445,0,1715211996,13057.55580596999,50.3398812000014,53480.64399984001 2024-05-08,23:46:38.000,129,11066127,14565,0,1715211997,13057.55580596999,50.22709512000438,53480.68592256 2024-05-08,23:46:39.000,129,11066121,14645,0,1715211998,13057.468233939995,50.17070208000223,53480.69290968001 2024-05-08,23:46:40.000,129,11066071,14965,0,1715211999,13057.367189289995,50.05791599999793,53480.65797408 2024-05-08,23:46:41.000,129,11066079,15085,0,1715212000,13057.21225415999,50.00152296000306,53480.74181952001 2024-05-08,23:46:42.000,129,11066090,14805,0,1715212001,13057.097736889998,49.91693340000347,53480.769768000006 2024-05-08,23:46:43.000,129,11066106,14565,0,1715212002,13056.929329139988,49.87463862000004,53480.82566496 2024-05-08,23:46:44.000,129,11066105,14565,0,1715212003,13056.733976149997,49.839392970003246,53480.83265208 2024-05-08,23:46:45.000,129,11066112,14525,0,1715212004,13056.565568400001,49.83234384000389,53480.84662632 2024-05-08,23:46:46.000,129,11066104,14405,0,1715212005,13056.31632492999,49.81119644999853,53480.83963920001 2024-05-08,23:46:47.000,129,11066072,14965,0,1715212006,13056.168126109995,49.81824557999789,53480.83963920001 2024-05-08,23:46:48.000,129,11066162,14925,0,1715212007,13055.99298204999,49.797098189999815,53480.83963920001 2024-05-08,23:46:49.000,129,11066119,14565,0,1715212008,13055.797629059998,49.86758949000068,53480.83963920001 2024-05-08,23:46:50.000,129,11066081,14765,0,1715212009,13055.662902859993,49.853491230001964,53480.83265208 2024-05-08,23:46:51.000,129,11066055,14685,0,1715212010,13055.534912969997,49.839392970003246,53480.86060056001 2024-05-08,23:46:52.000,129,11066113,14805,0,1715212011,13055.467549870002,49.88873687999876,53480.83963920001 2024-05-08,23:46:53.000,129,11066109,14845,0,1715212012,13055.393450459997,49.91693340000347,53480.85361344 2024-05-08,23:46:54.000,129,11066107,14885,0,1715212013,13055.366505220001,49.95922817999963,53480.888549040006 2024-05-08,23:46:55.000,129,11066098,14565,0,1715212014,13055.346296290001,49.966277309998986,53480.90951040001 2024-05-08,23:46:56.000,129,11066094,14765,0,1715212015,13055.339559979991,49.9944738300037,53480.89553616 2024-05-08,23:46:57.000,129,11066116,14605,0,1715212016,13055.400186769992,50.05791599999793,53480.88156192001 2024-05-08,23:46:58.000,129,11066117,14285,0,1715212017,13055.494495109997,50.086112520002644,53480.888549040006 2024-05-08,23:46:59.000,129,11066128,14725,0,1715212018,13055.595539759997,50.15660382000351,53480.90252328 2024-05-08,23:47:00.000,129,11066112,14645,0,1715212019,13055.730265959988,50.2411933800031,53480.8745748 2024-05-08,23:47:01.000,129,11066098,14645,0,1715212020,13055.891937399989,50.33283207000204,53480.916497520004 2024-05-08,23:47:02.000,129,11066101,14885,0,1715212021,13056.03339990999,50.36807771999884,53480.95842024001 2024-05-08,23:47:03.000,129,11066091,14845,0,1715212022,13056.23548920999,50.487912930002494,53480.93047176001 2024-05-08,23:47:04.000,129,11066099,14645,0,1715212023,13056.437578509991,50.607748139998876,53480.916497520004 2024-05-08,23:47:05.000,129,11066078,14845,0,1715212024,13056.579041019992,50.6852885699991,53480.86060056001 2024-05-08,23:47:06.000,129,11066071,14605,0,1715212025,13056.720503529992,50.74873074000061,53480.916497520004 2024-05-08,23:47:07.000,129,11066103,14925,0,1715212026,13056.875438659998,50.78397639000468,53480.944446 2024-05-08,23:47:08.000,129,11066116,14845,0,1715212027,13057.030373789989,50.80512378000276,53480.97239448 2024-05-08,23:47:09.000,129,11066096,14885,0,1715212028,13057.037110099998,50.80512378000276,53480.944446 2024-05-08,23:47:10.000,129,11066155,14765,0,1715212029,13057.131418439989,50.78397639000468,53480.95143312 2024-05-08,23:47:11.000,129,11066112,14645,0,1715212030,13057.205517849994,50.74168161000125,53480.89553616 2024-05-08,23:47:12.000,129,11066060,14325,0,1715212031,13057.198781539999,50.64299379000295,53480.93047176001 2024-05-08,23:47:13.000,129,11066081,14645,0,1715212032,13057.225726779994,50.57250249000208,53480.937458880006 2024-05-08,23:47:14.000,129,11066106,14925,0,1715212033,13057.165099989994,50.480863800003135,53480.90252328 2024-05-08,23:47:15.000,129,11066091,14845,0,1715212034,13057.131418439989,50.36102858999948,53480.88156192001 2024-05-08,23:47:16.000,129,11066100,14725,0,1715212035,13056.996692239998,50.29053728999861,53480.88156192001 2024-05-08,23:47:17.000,129,11066130,14605,0,1715212036,13056.936065449998,50.198898599999666,53480.86060056001 2024-05-08,23:47:18.000,129,11066145,15005,0,1715212037,13056.814811869997,50.086112520002644,53480.83963920001 2024-05-08,23:47:19.000,129,11066131,14485,0,1715212038,13056.659876739992,50.029719480000495,53480.7348324 2024-05-08,23:47:20.000,129,11066091,14765,0,1715212039,13056.477996369991,49.93808079000155,53480.76278088001 2024-05-08,23:47:21.000,129,11066049,14525,0,1715212040,13056.350006479995,49.88873687999876,53480.720858160006 2024-05-08,23:47:22.000,129,11066074,14525,0,1715212041,13056.17486241999,49.846442100002605,53480.650986960005 2024-05-08,23:47:23.000,129,11066112,14885,0,1715212042,13056.019927289999,49.83234384000389,53480.65797408 2024-05-08,23:47:24.000,129,11066101,14685,0,1715212043,13055.858255849998,49.86054036000132,53480.64399984001 2024-05-08,23:47:25.000,129,11066089,14885,0,1715212044,13055.683111789993,49.839392970003246,53480.63701272 2024-05-08,23:47:26.000,129,11066091,14845,0,1715212045,13055.548385590002,49.846442100002605,53480.61605136 2024-05-08,23:47:27.000,129,11066080,14925,0,1715212046,13055.440604629992,49.839392970003246,53480.581115760004 2024-05-08,23:47:28.000,129,11066104,14845,0,1715212047,13055.433868319997,49.846442100002605,53480.51124456 2024-05-08,23:47:29.000,129,11066130,15045,0,1715212048,13055.400186769992,49.86054036000132,53480.47630896001 2024-05-08,23:47:30.000,129,11066106,14725,0,1715212049,13055.312614739996,49.790049060000456,53480.49727032 2024-05-08,23:47:31.000,129,11066088,14765,0,1715212050,13055.359768909992,49.7477542800043,53480.51823168 2024-05-08,23:47:32.000,129,11066084,14645,0,1715212051,13055.400186769992,49.76185254000302,53480.4902832 2024-05-08,23:47:33.000,129,11066103,14605,0,1715212052,13055.507967730002,49.68431211000279,53480.45534760001 2024-05-08,23:47:34.000,129,11066106,14645,0,1715212053,13055.602276069993,49.58562429000449,53480.51124456 2024-05-08,23:47:35.000,129,11066086,14765,0,1715212054,13055.723529649993,49.49398559999827,53480.50425744001 2024-05-08,23:47:36.000,129,11066098,14845,0,1715212055,13055.831310609989,49.430543430004036,53480.46233472 2024-05-08,23:47:37.000,129,11066085,14885,0,1715212056,13055.966036809994,49.34595387000445,53480.46932184 2024-05-08,23:47:38.000,129,11066096,14805,0,1715212057,13056.09402669999,49.25431517999823,53480.413424880004 2024-05-08,23:47:39.000,129,11066121,15005,0,1715212058,13056.18159873,49.162676489999285,53480.483296080005 2024-05-08,23:47:40.000,129,11066114,14325,0,1715212059,13056.34327017,49.09923431999778,53480.44836048 2024-05-08,23:47:41.000,129,11066087,15045,0,1715212060,13056.430842199996,49.00759562999883,53480.40643776001 2024-05-08,23:47:42.000,129,11066152,14765,0,1715212061,13056.504941610001,48.87366216000373,53480.45534760001 2024-05-08,23:47:43.000,129,11066130,14685,0,1715212062,13056.619458879992,48.77497433999815,53480.413424880004 2024-05-08,23:47:44.000,129,11066153,14365,0,1715212063,13056.619458879992,48.70448304000456,53480.434386240006 2024-05-08,23:47:45.000,129,11066126,14645,0,1715212064,13056.680085669992,48.59169696000026,53480.46233472 2024-05-08,23:47:46.000,129,11066111,14605,0,1715212065,13056.747448770002,48.47186175000388,53480.434386240006 2024-05-08,23:47:47.000,129,11066119,14725,0,1715212066,13056.774394009997,48.40841958000237,53480.44836048 2024-05-08,23:47:48.000,129,11066093,14605,0,1715212067,13056.801339249992,48.30973176000407,53480.44137336 2024-05-08,23:47:49.000,129,11066156,15045,0,1715212068,13056.875438659998,48.28153523999936,53480.46233472 2024-05-08,23:47:50.000,129,11066167,14725,0,1715212069,13056.956274379998,48.21809306999785,53480.42739912001 2024-05-08,23:47:51.000,129,11066113,14885,0,1715212070,13056.963010689993,48.20399480999913,53480.44137336 2024-05-08,23:47:52.000,129,11066117,14645,0,1715212071,13056.996692239998,48.21104393999849,53480.413424880004 2024-05-08,23:47:53.000,129,11066146,14605,0,1715212072,13057.043846409993,48.23219133000384,53480.483296080005 2024-05-08,23:47:54.000,129,11066076,15165,0,1715212073,13057.070791649989,48.30973176000407,53480.483296080005 2024-05-08,23:47:55.000,129,11066116,14565,0,1715212074,13057.010164859988,48.30268263000471,53480.44836048 2024-05-08,23:47:56.000,129,11066080,14885,0,1715212075,13056.969746999988,48.41546871000173,53480.44137336 2024-05-08,23:47:57.000,129,11066141,14805,0,1715212076,13056.915856519998,48.50005827000132,53480.420412 2024-05-08,23:47:58.000,129,11066112,14725,0,1715212077,13056.835020799997,48.54235305000475,53480.45534760001 2024-05-08,23:47:59.000,129,11066066,14565,0,1715212078,13056.774394009997,48.65513913000177,53480.42739912001 2024-05-08,23:48:00.000,129,11066133,14765,0,1715212079,13056.680085669992,48.732679560002,53480.46932184 2024-05-08,23:48:01.000,129,11066115,14685,0,1715212080,13056.680085669992,48.803170860002865,53480.46233472 2024-05-08,23:48:02.000,129,11066118,14525,0,1715212081,13056.700294599992,48.88776042000245,53480.483296080005 2024-05-08,23:48:03.000,129,11066103,14965,0,1715212082,13056.619458879992,48.90185868000117,53480.46932184 2024-05-08,23:48:04.000,129,11066128,14445,0,1715212083,13056.612722569997,48.90890781000053,53480.553167280006 2024-05-08,23:48:05.000,129,11066138,14765,0,1715212084,13056.646404120002,48.88776042000245,53480.54618016001 2024-05-08,23:48:06.000,129,11066115,14565,0,1715212085,13056.659876739992,48.90185868000117,53480.67194832001 2024-05-08,23:48:07.000,129,11066100,15045,0,1715212086,13056.760921389992,48.85956389999774,53480.58810288 2024-05-08,23:48:08.000,129,11066138,14965,0,1715212087,13056.821548179993,48.83841650999966,53480.68592256 2024-05-08,23:48:09.000,129,11066127,14685,0,1715212088,13056.915856519998,48.796121730003506,53480.67194832001 2024-05-08,23:48:10.000,129,11066143,15045,0,1715212089,13057.084264269994,48.810219990002224,53480.69290968001 2024-05-08,23:48:11.000,129,11066143,14685,0,1715212090,13057.218990469999,48.810219990002224,53480.7348324 2024-05-08,23:48:12.000,129,11066087,14765,0,1715212091,13057.34024405,48.81726912000158,53480.79771648 2024-05-08,23:48:13.000,129,11066101,14685,0,1715212092,13057.47497024999,48.84546563999902,53480.79771648 2024-05-08,23:48:14.000,129,11066080,14645,0,1715212093,13057.636641689991,48.88071129000309,53480.8745748 2024-05-08,23:48:15.000,129,11066073,14485,0,1715212094,13057.791576819996,48.95825172000332,53480.86060056001 2024-05-08,23:48:16.000,129,11066089,14485,0,1715212095,13057.919566709992,49.042841280002904,53480.88156192001 2024-05-08,23:48:17.000,129,11066095,14885,0,1715212096,13057.986929810002,49.13447997000185,53480.916497520004 2024-05-08,23:48:18.000,129,11066113,14925,0,1715212097,13058.087974460002,49.268413440004224,53480.986368720005 2024-05-08,23:48:19.000,129,11066093,14445,0,1715212098,13058.209228039988,49.430543430004036,53481.04925280001 2024-05-08,23:48:20.000,129,11066113,15045,0,1715212099,13058.276591139998,49.55037864000042,53481.02130432 2024-05-08,23:48:21.000,129,11066091,14765,0,1715212100,13058.364163169994,49.64906645999872,53481.09816264001 2024-05-08,23:48:22.000,129,11066136,14485,0,1715212101,13058.370899479989,49.797098189999815,53481.09816264001 2024-05-08,23:48:23.000,129,11066120,14805,0,1715212102,13058.357426859999,49.90988427000411,53481.119124 2024-05-08,23:48:24.000,129,11066153,15085,0,1715212103,13058.337217929999,49.9944738300037,53481.14707248001 2024-05-08,23:48:25.000,129,11066073,14885,0,1715212104,13058.290063759989,50.05086686999857,53481.18200808 2024-05-08,23:48:26.000,129,11066091,14525,0,1715212105,13058.215964349998,50.14250556000479,53481.1889952 2024-05-08,23:48:27.000,129,11066118,14405,0,1715212106,13058.195755419998,50.12135816999944,53481.19598232001 2024-05-08,23:48:28.000,129,11066099,14725,0,1715212107,13058.094710769998,50.093161650002,53481.18200808 2024-05-08,23:48:29.000,129,11066067,14485,0,1715212108,13058.013875049997,50.14250556000479,53481.16104672 2024-05-08,23:48:30.000,129,11066103,14645,0,1715212109,13057.926303020002,50.086112520002644,53481.154059600005 2024-05-08,23:48:31.000,129,11066094,14565,0,1715212110,13057.805049440001,50.064965130004566,53481.16104672 2024-05-08,23:48:32.000,129,11066081,14685,0,1715212111,13057.724213720001,50.036768609999854,53481.19598232001 2024-05-08,23:48:33.000,129,11066086,14525,0,1715212112,13057.677059549991,50.029719480000495,53481.119124 2024-05-08,23:48:34.000,129,11066090,14845,0,1715212113,13057.56254228,49.98742470000434,53481.07021416 2024-05-08,23:48:35.000,129,11066088,14685,0,1715212114,13057.50191549,49.94512992000091,53481.07720128001 2024-05-08,23:48:36.000,129,11066108,14805,0,1715212115,13057.508651799995,49.92398253000283,53481.11213688 2024-05-08,23:48:37.000,129,11066118,15045,0,1715212116,13057.45476131999,49.902835140004754,53481.11213688 2024-05-08,23:48:38.000,129,11066085,14525,0,1715212117,13057.407607149995,49.92398253000283,53481.09117552 2024-05-08,23:48:39.000,129,11066075,14565,0,1715212118,13057.387398219995,49.88873687999876,53481.06322704 2024-05-08,23:48:40.000,129,11066100,14685,0,1715212119,13057.38066191,49.87463862000004,53481.00733008001 2024-05-08,23:48:41.000,129,11066122,14645,0,1715212120,13057.38066191,49.902835140004754,53481.00034296 2024-05-08,23:48:42.000,129,11066117,14845,0,1715212121,13057.35371666999,49.83234384000389,53480.99335584 2024-05-08,23:48:43.000,129,11066105,14285,0,1715212122,13057.346980359995,49.82529471000453,53480.96540736 2024-05-08,23:48:44.000,129,11066140,14885,0,1715212123,13057.346980359995,49.797098189999815,53481.035278560004 2024-05-08,23:48:45.000,129,11066095,14565,0,1715212124,13057.387398219995,49.81119644999853,53481.00733008001 2024-05-08,23:48:46.000,129,11066130,14845,0,1715212125,13057.36045298,49.75480341000366,53481.02829144001 2024-05-08,23:48:47.000,129,11066085,14805,0,1715212126,13057.39413452999,49.7477542800043,53481.04226568 2024-05-08,23:48:48.000,129,11066103,14605,0,1715212127,13057.407607149995,49.73365601999831,53481.035278560004 2024-05-08,23:48:49.000,129,11066100,14565,0,1715212128,13057.41434345999,49.76890167000238,53481.035278560004 2024-05-08,23:48:50.000,129,11066103,14885,0,1715212129,13057.407607149995,49.7477542800043,53481.056239920006 2024-05-08,23:48:51.000,129,11066085,14765,0,1715212130,13057.41434345999,49.76890167000238,53481.07720128001 2024-05-08,23:48:52.000,129,11066087,14765,0,1715212131,13057.427816079995,49.790049060000456,53481.09117552 2024-05-08,23:48:53.000,129,11066110,14685,0,1715212132,13057.427816079995,49.81824557999789,53481.07021416 2024-05-08,23:48:54.000,129,11066129,14685,0,1715212133,13057.4412887,49.839392970003246,53481.154059600005 2024-05-08,23:48:55.000,129,11066099,14565,0,1715212134,13057.43455238999,49.902835140004754,53481.09816264001 2024-05-08,23:48:56.000,129,11066066,14685,0,1715212135,13057.42107977,49.966277309998986,53481.07021416 2024-05-08,23:48:57.000,129,11066119,14365,0,1715212136,13057.41434345999,50.00857209000242,53481.12611112001 2024-05-08,23:48:58.000,129,11066132,14605,0,1715212137,13057.387398219995,50.022670350001135,53481.12611112001 2024-05-08,23:48:59.000,129,11066098,15085,0,1715212138,13057.37392559999,50.10021078000136,53481.09117552 2024-05-08,23:49:00.000,129,11066140,14925,0,1715212139,13057.36045298,50.16365295000287,53481.09117552 2024-05-08,23:49:01.000,129,11066120,14565,0,1715212140,13057.36045298,50.212996859998384,53481.13309824 2024-05-08,23:49:02.000,129,11066049,14525,0,1715212141,13057.326771429995,50.248242510002456,53481.119124 2024-05-08,23:49:03.000,129,11066114,14605,0,1715212142,13057.34024405,50.26938990000053,53481.13309824 2024-05-08,23:49:04.000,129,11066090,14885,0,1715212143,13057.326771429995,50.33283207000204,53481.154059600005 2024-05-08,23:49:05.000,129,11066114,14525,0,1715212144,13057.37392559999,50.35397946000012,53481.13309824 2024-05-08,23:49:06.000,129,11066109,14445,0,1715212145,13057.35371666999,50.34693033000076,53481.13309824 2024-05-08,23:49:07.000,129,11066083,14685,0,1715212146,13057.346980359995,50.3398812000014,53481.084188400004 2024-05-08,23:49:08.000,129,11066105,14845,0,1715212147,13057.39413452999,50.34693033000076,53481.07021416 2024-05-08,23:49:09.000,129,11066091,14725,0,1715212148,13057.387398219995,50.304635550004605,53481.084188400004 2024-05-08,23:49:10.000,129,11066093,14805,0,1715212149,13057.40087084,50.23414425000374,53481.035278560004 2024-05-08,23:49:11.000,129,11066066,14645,0,1715212150,13057.427816079995,50.212996859998384,53481.06322704 2024-05-08,23:49:12.000,129,11066110,14565,0,1715212151,13057.468233939995,50.15660382000351,53481.035278560004 2024-05-08,23:49:13.000,129,11066072,14845,0,1715212152,13057.488442869995,50.079063390003284,53481.02130432 2024-05-08,23:49:14.000,129,11066116,14685,0,1715212153,13057.41434345999,50.015621220001776,53481.056239920006 2024-05-08,23:49:15.000,129,11066079,14485,0,1715212154,13057.427816079995,49.973326439998345,53481.02130432 2024-05-08,23:49:16.000,129,11066126,14885,0,1715212155,13057.43455238999,49.89578600999812,53481.02829144001 2024-05-08,23:49:17.000,129,11066065,14245,0,1715212156,13057.36045298,49.846442100002605,53481.0143172 2024-05-08,23:49:18.000,129,11066064,14205,0,1715212157,13057.346980359995,49.7829999300011,53480.97239448 2024-05-08,23:49:19.000,129,11066073,14525,0,1715212158,13057.286353569994,49.7477542800043,53480.97239448 2024-05-08,23:49:20.000,129,11066051,14405,0,1715212159,13057.225726779994,49.68431211000279,53481.0143172 2024-05-08,23:49:21.000,129,11066107,14925,0,1715212160,13057.165099989994,49.670213850004075,53481.09117552 2024-05-08,23:49:22.000,129,11066098,14565,0,1715212161,13057.043846409993,49.65611558999808,53481.02829144001 2024-05-08,23:49:23.000,129,11066086,14685,0,1715212162,13057.003428549993,49.73365601999831,53481.0143172 2024-05-08,23:49:24.000,129,11066130,14565,0,1715212163,13056.909120210003,49.75480341000366,53481.0143172 2024-05-08,23:49:25.000,129,11066092,14325,0,1715212164,13056.848493420002,49.7829999300011,53481.0143172 2024-05-08,23:49:26.000,129,11066148,14245,0,1715212165,13056.821548179993,49.839392970003246,53480.97239448 2024-05-08,23:49:27.000,129,11066101,14645,0,1715212166,13056.774394009997,49.902835140004754,53481.02829144001 2024-05-08,23:49:28.000,129,11066050,14685,0,1715212167,13056.727239840002,50.015621220001776,53481.02829144001 2024-05-08,23:49:29.000,129,11066057,14525,0,1715212168,13056.713767219997,50.072014260003925,53481.00733008001 2024-05-08,23:49:30.000,129,11066094,14805,0,1715212169,13056.720503529992,50.086112520002644,53481.00034296 2024-05-08,23:49:31.000,129,11066105,14925,0,1715212170,13056.666613050002,50.13545642999816,53480.99335584 2024-05-08,23:49:32.000,129,11066107,14725,0,1715212171,13056.599249949992,50.18480034000095,53480.95143312 2024-05-08,23:49:33.000,129,11066109,14885,0,1715212172,13056.592513639996,50.198898599999666,53480.97938160001 2024-05-08,23:49:34.000,129,11066080,14925,0,1715212173,13056.572304709996,50.22709512000438,53481.00034296 2024-05-08,23:49:35.000,129,11066068,14445,0,1715212174,13056.518414229991,50.17775121000159,53480.93047176001 2024-05-08,23:49:36.000,129,11066099,14725,0,1715212175,13056.538623159991,50.1284072999988,53480.97239448 2024-05-08,23:49:37.000,129,11066067,14485,0,1715212176,13056.545359470001,50.079063390003284,53480.88156192001 2024-05-08,23:49:38.000,129,11066085,14885,0,1715212177,13056.48473268,50.029719480000495,53480.93047176001 2024-05-08,23:49:39.000,129,11066114,14605,0,1715212178,13056.531886849996,49.95922817999963,53480.8745748 2024-05-08,23:49:40.000,129,11066107,14525,0,1715212179,13056.504941610001,49.89578600999812,53480.867587680004 2024-05-08,23:49:41.000,129,11066085,14685,0,1715212180,13056.538623159991,49.804147319999174,53480.888549040006 2024-05-08,23:49:42.000,129,11066099,14365,0,1715212181,13056.531886849996,49.73365601999831,53480.84662632 2024-05-08,23:49:43.000,129,11066083,14645,0,1715212182,13056.518414229991,49.64906645999872,53480.8745748 2024-05-08,23:49:44.000,129,11066115,14565,0,1715212183,13056.504941610001,49.59972255000321,53480.8047036 2024-05-08,23:49:45.000,129,11066090,14565,0,1715212184,13056.538623159991,49.52923125000234,53480.83265208 2024-05-08,23:49:46.000,129,11066111,14645,0,1715212185,13056.572304709996,49.45169082000211,53480.8047036 2024-05-08,23:49:47.000,129,11066016,14525,0,1715212186,13056.605986260001,49.388248650000605,53480.769768000006 2024-05-08,23:49:48.000,129,11066107,14805,0,1715212187,13056.619458879992,49.34595387000445,53480.76278088001 2024-05-08,23:49:49.000,129,11066067,14765,0,1715212188,13056.659876739992,49.3248064799991,53480.77675512 2024-05-08,23:49:50.000,129,11066089,14445,0,1715212189,13056.686821980002,49.30365909000102,53480.8047036 2024-05-08,23:49:51.000,129,11066094,15125,0,1715212190,13056.740712459992,49.19792214000336,53480.83963920001 2024-05-08,23:49:52.000,129,11066073,14605,0,1715212191,13056.794602939997,49.169725619998644,53480.78374224 2024-05-08,23:49:53.000,129,11066069,14445,0,1715212192,13056.848493420002,49.14857823000057,53480.79771648 2024-05-08,23:49:54.000,129,11066070,14405,0,1715212193,13056.821548179993,49.12743084000249,53480.83265208 2024-05-08,23:49:55.000,129,11066097,14805,0,1715212194,13056.915856519998,49.06398867000098,53480.74181952001 2024-05-08,23:49:56.000,129,11066138,14925,0,1715212195,13056.942801759993,49.035792150003545,53480.769768000006 2024-05-08,23:49:57.000,129,11066079,14765,0,1715212196,13056.949538069988,49.00054649999947,53480.74181952001 2024-05-08,23:49:58.000,129,11066075,14805,0,1715212197,13056.949538069988,48.923006069999246,53480.68592256 2024-05-08,23:49:59.000,129,11066053,14845,0,1715212198,13057.010164859988,48.87366216000373,53480.82566496 2024-05-08,23:50:00.000,129,11066080,14485,0,1715212199,13057.077527959998,48.83841650999966,53480.82566496 2024-05-08,23:50:01.000,129,11066067,14565,0,1715212200,13057.124682129994,48.76792520999879,53480.79771648 2024-05-08,23:50:02.000,129,11066080,14485,0,1715212201,13057.057319029998,48.73972869000136,53480.82566496 2024-05-08,23:50:03.000,129,11066100,14685,0,1715212202,13057.104473199994,48.66218826000113,53480.84662632 2024-05-08,23:50:04.000,129,11066100,14605,0,1715212203,13057.158363679999,48.60579521999898,53480.85361344 2024-05-08,23:50:05.000,129,11066046,14565,0,1715212204,13057.158363679999,48.55645131000347,53480.888549040006 2024-05-08,23:50:06.000,129,11066084,14645,0,1715212205,13057.185308919994,48.46481262000452,53480.90951040001 2024-05-08,23:50:07.000,129,11066090,14445,0,1715212206,13057.225726779994,48.42251784000109,53480.90951040001 2024-05-08,23:50:08.000,129,11066076,14365,0,1715212207,13057.266144639994,48.40841958000237,53480.89553616 2024-05-08,23:50:09.000,129,11066059,14605,0,1715212208,13057.326771429995,48.344977410000865,53480.97239448 2024-05-08,23:50:10.000,129,11066078,14525,0,1715212209,13057.38066191,48.36612479999894,53480.986368720005 2024-05-08,23:50:11.000,129,11066130,14885,0,1715212210,13057.45476131999,48.337928280001506,53481.00733008001 2024-05-08,23:50:12.000,129,11066082,14885,0,1715212211,13057.549069659995,48.344977410000865,53481.00733008001 2024-05-08,23:50:13.000,129,11066035,14525,0,1715212212,13057.636641689991,48.352026540000224,53481.00733008001 2024-05-08,23:50:14.000,129,11066076,14685,0,1715212213,13057.717477409991,48.3731739299983,53481.0143172 2024-05-08,23:50:15.000,129,11066102,14565,0,1715212214,13057.791576819996,48.42956697000045,53481.04925280001 2024-05-08,23:50:16.000,129,11066097,14885,0,1715212215,13057.906094090002,48.4859600100026,53481.084188400004 2024-05-08,23:50:17.000,129,11066076,14765,0,1715212216,13057.973457189997,48.535303919998114,53481.07720128001 2024-05-08,23:50:18.000,129,11066085,14725,0,1715212217,13058.040820289993,48.59169696000026,53481.119124 2024-05-08,23:50:19.000,129,11066089,14525,0,1715212218,13058.128392320003,48.66218826000113,53481.06322704 2024-05-08,23:50:20.000,129,11066039,14685,0,1715212219,13058.168810179988,48.67628651999985,53481.06322704 2024-05-08,23:50:21.000,129,11066054,14845,0,1715212220,13058.263118519993,48.697433909997926,53481.11213688 2024-05-08,23:50:22.000,129,11066035,14525,0,1715212221,13058.290063759989,48.73972869000136,53481.105149760006 2024-05-08,23:50:23.000,129,11066046,14725,0,1715212222,13058.317008999999,48.78202347000479,53481.19598232001 2024-05-08,23:50:24.000,129,11066069,14605,0,1715212223,13058.303536379994,48.82431825000094,53481.154059600005 2024-05-08,23:50:25.000,129,11066046,15125,0,1715212224,13058.310272689989,48.85251476999838,53481.16803384 2024-05-08,23:50:26.000,129,11066057,14965,0,1715212225,13058.350690549989,48.810219990002224,53481.13309824 2024-05-08,23:50:27.000,129,11066115,14365,0,1715212226,13058.283327449994,48.8313673800003,53481.14707248001 2024-05-08,23:50:28.000,129,11066042,14485,0,1715212227,13058.256382209998,48.77497433999815,53481.14008536 2024-05-08,23:50:29.000,129,11066026,14645,0,1715212228,13058.249645899989,48.760876079999434,53481.09816264001 2024-05-08,23:50:30.000,129,11066036,14085,0,1715212229,13058.202491729993,48.803170860002865,53481.154059600005 2024-05-08,23:50:31.000,129,11066108,15125,0,1715212230,13058.195755419998,48.753826950000075,53481.119124 2024-05-08,23:50:32.000,129,11066065,14365,0,1715212231,13058.182282799993,48.760876079999434,53481.11213688 2024-05-08,23:50:33.000,129,11066063,14525,0,1715212232,13058.168810179988,48.78202347000479,53481.13309824 2024-05-08,23:50:34.000,129,11066030,15045,0,1715212233,13058.195755419998,48.72563043000264,53481.13309824 2024-05-08,23:50:35.000,129,11066035,14685,0,1715212234,13058.182282799993,48.71153217000392,53481.056239920006 2024-05-08,23:50:36.000,129,11066110,14685,0,1715212235,13058.182282799993,48.71153217000392,53481.105149760006 2024-05-08,23:50:37.000,129,11066074,14685,0,1715212236,13058.175546489998,48.753826950000075,53481.07021416 2024-05-08,23:50:38.000,129,11066118,15085,0,1715212237,13058.162073869993,48.76792520999879,53481.105149760006 2024-05-08,23:50:39.000,129,11066044,14605,0,1715212238,13058.168810179988,48.78202347000479,53481.105149760006 2024-05-08,23:50:40.000,129,11066027,15005,0,1715212239,13058.081238149993,48.810219990002224,53481.105149760006 2024-05-08,23:50:41.000,129,11066111,15165,0,1715212240,13058.061029219993,48.83841650999966,53481.07021416 2024-05-08,23:50:42.000,129,11066056,14565,0,1715212241,13057.966720880002,48.90185868000117,53481.119124 2024-05-08,23:50:43.000,129,11066034,14805,0,1715212242,13057.906094090002,48.95825172000332,53481.11213688 2024-05-08,23:50:44.000,129,11066079,14845,0,1715212243,13057.764631580001,49.01464475999819,53481.105149760006 2024-05-08,23:50:45.000,129,11066058,14485,0,1715212244,13057.670323239996,49.0780869299997,53481.035278560004 2024-05-08,23:50:46.000,129,11066046,14525,0,1715212245,13057.589487519996,49.14857823000057,53481.04925280001 2024-05-08,23:50:47.000,129,11066020,14205,0,1715212246,13057.42107977,49.23316779000015,53481.02829144001 2024-05-08,23:50:48.000,129,11066015,14885,0,1715212247,13057.27961726,49.28251170000294,53480.99335584 2024-05-08,23:50:49.000,129,11066097,14765,0,1715212248,13057.124682129994,49.34595387000445,53480.97938160001 2024-05-08,23:50:50.000,129,11066087,14525,0,1715212249,13056.956274379998,49.388248650000605,53480.95143312 2024-05-08,23:50:51.000,129,11066034,14885,0,1715212250,13056.855229729998,49.46578908000083,53480.95842024001 2024-05-08,23:50:52.000,129,11066074,14805,0,1715212251,13056.693558289997,49.45873995000147,53480.88156192001 2024-05-08,23:50:53.000,129,11066045,14725,0,1715212252,13056.572304709996,49.49398559999827,53480.818677840005 2024-05-08,23:50:54.000,129,11066021,14525,0,1715212253,13056.48473268,49.49398559999827,53480.81169072001 2024-05-08,23:50:55.000,129,11066067,14565,0,1715212254,13056.410633269996,49.46578908000083,53480.7348324 2024-05-08,23:50:56.000,129,11066082,14565,0,1715212255,13056.27590706999,49.437592560003395,53480.720858160006 2024-05-08,23:50:57.000,129,11066071,14845,0,1715212256,13056.168126109995,49.42349430000468,53480.67194832001 2024-05-08,23:50:58.000,129,11065994,14805,0,1715212257,13056.127708249995,49.36005213000317,53480.650986960005 2024-05-08,23:50:59.000,129,11066038,14765,0,1715212258,13056.04013622,49.31775734999974,53480.63701272 2024-05-08,23:51:00.000,129,11066061,14445,0,1715212259,13055.99298204999,49.29660996000166,53480.57412864001 2024-05-08,23:51:01.000,129,11066034,14725,0,1715212260,13055.966036809994,49.204971270002716,53480.57412864001 2024-05-08,23:51:02.000,129,11066083,14645,0,1715212261,13055.932355259989,49.18382388000464,53480.53919304 2024-05-08,23:51:03.000,129,11066069,14765,0,1715212262,13055.878464779998,49.162676489999285,53480.581115760004 2024-05-08,23:51:04.000,129,11066009,14405,0,1715212263,13055.858255849998,49.12743084000249,53480.532205920004 2024-05-08,23:51:05.000,129,11066101,14565,0,1715212264,13055.864992159994,49.11333258000377,53480.47630896001 2024-05-08,23:51:06.000,129,11066053,14445,0,1715212265,13055.864992159994,49.10628345000441,53480.46233472 2024-05-08,23:51:07.000,129,11066045,14605,0,1715212266,13055.838046919998,49.18382388000464,53480.42739912001 2024-05-08,23:51:08.000,129,11066073,14845,0,1715212267,13055.811101679988,49.204971270002716,53480.37150216 2024-05-08,23:51:09.000,129,11066089,14845,0,1715212268,13055.811101679988,49.268413440004224,53480.39246352 2024-05-08,23:51:10.000,129,11066025,14445,0,1715212269,13055.804365369993,49.381199520001246,53480.364515040004 2024-05-08,23:51:11.000,129,11066062,14685,0,1715212270,13055.824574299993,49.41644516999804,53480.364515040004 2024-05-08,23:51:12.000,129,11066073,14445,0,1715212271,13055.750474889988,49.50808386000426,53480.33656656001 2024-05-08,23:51:13.000,129,11066031,14325,0,1715212272,13055.696584409998,49.59972255000321,53480.33656656001 2024-05-08,23:51:14.000,129,11066046,15045,0,1715212273,13055.635957619997,49.663164720004715,53480.364515040004 2024-05-08,23:51:15.000,129,11066084,14565,0,1715212274,13055.561858209992,49.76890167000238,53480.29464384 2024-05-08,23:51:16.000,129,11066099,14885,0,1715212275,13055.501231419992,49.797098189999815,53480.25272112 2024-05-08,23:51:17.000,129,11066000,14885,0,1715212276,13055.474286179997,49.88873687999876,53480.25970824001 2024-05-08,23:51:18.000,129,11066048,14765,0,1715212277,13055.420395699992,49.93103166000219,53480.23874688001 2024-05-08,23:51:19.000,129,11066026,14725,0,1715212278,13055.326087360001,49.9944738300037,53480.245734000004 2024-05-08,23:51:20.000,129,11066054,14645,0,1715212279,13055.251987949996,50.015621220001776,53480.217785520006 2024-05-08,23:51:21.000,129,11066012,14645,0,1715212280,13055.16441592,49.9944738300037,53480.18284992 2024-05-08,23:51:22.000,129,11066050,14885,0,1715212281,13055.049898649995,50.022670350001135,53480.11297872 2024-05-08,23:51:23.000,129,11066038,14485,0,1715212282,13054.91517244999,50.036768609999854,53480.099004480006 2024-05-08,23:51:24.000,129,11066079,14405,0,1715212283,13054.83433672999,50.036768609999854,53480.0361204 2024-05-08,23:51:25.000,129,11066055,14885,0,1715212284,13054.79391886999,49.980375569997705,53480.00118480001 2024-05-08,23:51:26.000,129,11066048,14765,0,1715212285,13054.699610529999,49.95922817999963,53479.980223440005 2024-05-08,23:51:27.000,129,11066026,14365,0,1715212286,13054.578356949998,49.92398253000283,53479.931313600006 2024-05-08,23:51:28.000,129,11066082,14525,0,1715212287,13054.504257539993,49.88873687999876,53479.92432648001 2024-05-08,23:51:29.000,129,11066131,15205,0,1715212288,13054.430158130002,49.86054036000132,53479.86842952 2024-05-08,23:51:30.000,129,11066110,14685,0,1715212289,13054.349322410002,49.7829999300011,53479.85445528001 2024-05-08,23:51:31.000,129,11066153,14645,0,1715212290,13054.288695620002,49.740705149997666,53479.84746816 2024-05-08,23:51:32.000,129,11066068,14725,0,1715212291,13054.221332519992,49.677262980003434,53479.79855832 2024-05-08,23:51:33.000,129,11066030,14565,0,1715212292,13054.127024180001,49.64201732999936,53479.7915712 2024-05-08,23:51:34.000,129,11066039,15045,0,1715212293,13054.093342629996,49.620869940001285,53479.79855832 2024-05-08,23:51:35.000,129,11066098,14765,0,1715212294,13054.032715839996,49.55742776999978,53479.77759696 2024-05-08,23:51:36.000,129,11066067,14685,0,1715212295,13053.98556167,49.48693646999891,53479.74964848 2024-05-08,23:51:37.000,129,11066065,14845,0,1715212296,13053.951880119996,49.48693646999891,53479.67279016 2024-05-08,23:51:38.000,129,11066098,14645,0,1715212297,13053.891253329995,49.46578908000083,53479.68676440001 2024-05-08,23:51:39.000,129,11066080,14725,0,1715212298,13053.82389023,49.430543430004036,53479.714712880006 2024-05-08,23:51:40.000,129,11066094,14645,0,1715212299,13053.81715391999,49.430543430004036,53479.66580304001 2024-05-08,23:51:41.000,129,11066054,14445,0,1715212300,13053.8036813,49.395297779999964,53479.66580304001 2024-05-08,23:51:42.000,129,11066056,14685,0,1715212301,13053.749790819995,49.395297779999964,53479.63086744 2024-05-08,23:51:43.000,129,11066039,14845,0,1715212302,13053.72284558,49.40234690999932,53479.595931840006 2024-05-08,23:51:44.000,129,11066071,14805,0,1715212303,13053.73631819999,49.444641690002754,53479.644841680005 2024-05-08,23:51:45.000,129,11066080,14685,0,1715212304,13053.71610926999,49.46578908000083,53479.65881592 2024-05-08,23:51:46.000,129,11066074,14805,0,1715212305,13053.74305451,49.49398559999827,53479.67977728 2024-05-08,23:51:47.000,129,11066082,14405,0,1715212306,13053.749790819995,49.55742776999978,53479.60291896 2024-05-08,23:51:48.000,129,11066097,14605,0,1715212307,13053.75652712999,49.64906645999872,53479.644841680005 2024-05-08,23:51:49.000,129,11066035,14885,0,1715212308,13053.77673605999,49.68431211000279,53479.60291896 2024-05-08,23:51:50.000,129,11066084,14565,0,1715212309,13053.8036813,49.797098189999815,53479.61689320001 2024-05-08,23:51:51.000,129,11066043,14645,0,1715212310,13053.8036813,49.902835140004754,53479.5819576 2024-05-08,23:51:52.000,129,11066095,14525,0,1715212311,13053.79694498999,49.98742470000434,53479.595931840006 2024-05-08,23:51:53.000,129,11066046,14685,0,1715212312,13053.81715391999,50.072014260003925,53479.55400912 2024-05-08,23:51:54.000,129,11066092,14285,0,1715212313,13053.8036813,50.16365295000287,53479.595931840006 2024-05-08,23:51:55.000,129,11066097,14565,0,1715212314,13053.830626539995,50.29053728999861,53479.60990608 2024-05-08,23:51:56.000,129,11066036,14725,0,1715212315,13053.911462259995,50.35397946000012,53479.56099624 2024-05-08,23:51:57.000,129,11066086,14645,0,1715212316,13053.91819856999,50.45971640999778,53479.56099624 2024-05-08,23:51:58.000,129,11066045,14725,0,1715212317,13053.92493488,50.53725683999801,53479.55400912 2024-05-08,23:51:59.000,129,11066077,14965,0,1715212318,13053.951880119996,50.62184640000487,53479.55400912 2024-05-08,23:52:00.000,129,11066102,14405,0,1715212319,13053.96535274,50.67823943999974,53479.54003488001 2024-05-08,23:52:01.000,129,11066077,14405,0,1715212320,13053.94514381,50.713485090003815,53479.54003488001 2024-05-08,23:52:02.000,129,11066071,14365,0,1715212321,13053.95861642999,50.72758335000253,53479.5120864 2024-05-08,23:52:03.000,129,11066081,14885,0,1715212322,13053.95861642999,50.713485090003815,53479.526060640004 2024-05-08,23:52:04.000,129,11066088,14805,0,1715212323,13053.911462259995,50.713485090003815,53479.49811216001 2024-05-08,23:52:05.000,129,11066072,14445,0,1715212324,13053.92493488,50.69938682999782,53479.53304776 2024-05-08,23:52:06.000,129,11066062,14605,0,1715212325,13053.92493488,50.657092050001665,53479.44920232001 2024-05-08,23:52:07.000,129,11066094,14765,0,1715212326,13053.871044399995,50.614797269998235,53479.49811216001 2024-05-08,23:52:08.000,129,11066080,14685,0,1715212327,13053.89798963999,50.57955162000144,53479.428240960005 2024-05-08,23:52:09.000,129,11066078,14605,0,1715212328,13053.87778070999,50.50906032000057,53479.4422152 2024-05-08,23:52:10.000,129,11066068,14485,0,1715212329,13053.86430809,50.44561814999906,53479.49112504 2024-05-08,23:52:11.000,129,11066020,14365,0,1715212330,13053.871044399995,50.36807771999884,53479.428240960005 2024-05-08,23:52:12.000,129,11066053,14365,0,1715212331,13053.86430809,50.311684680003964,53479.43522808 2024-05-08,23:52:13.000,129,11066127,14565,0,1715212332,13053.88451702,50.2411933800031,53479.428240960005 2024-05-08,23:52:14.000,129,11066093,14605,0,1715212333,13053.93840749999,50.198898599999666,53479.46317656 2024-05-08,23:52:15.000,129,11066118,14365,0,1715212334,13053.94514381,50.12135816999944,53479.46317656 2024-05-08,23:52:16.000,129,11066081,14445,0,1715212335,13054.039452149991,50.072014260003925,53479.42125384001 2024-05-08,23:52:17.000,129,11066040,14645,0,1715212336,13054.059661079991,50.04381773999921,53479.50509928 2024-05-08,23:52:18.000,129,11066090,14365,0,1715212337,13054.079870009991,50.022670350001135,53479.5120864 2024-05-08,23:52:19.000,129,11066108,14645,0,1715212338,13054.214596209997,50.00152296000306,53479.5120864 2024-05-08,23:52:20.000,129,11066097,14605,0,1715212339,13054.295431929997,50.00152296000306,53479.50509928 2024-05-08,23:52:21.000,129,11066057,14285,0,1715212340,13054.423421819993,50.00857209000242,53479.60291896 2024-05-08,23:52:22.000,129,11066090,14405,0,1715212341,13054.484048609993,49.98742470000434,53479.63785456001 2024-05-08,23:52:23.000,129,11066098,14765,0,1715212342,13054.598565879998,49.98742470000434,53479.6518288 2024-05-08,23:52:24.000,129,11066071,14685,0,1715212343,13054.686137909994,50.015621220001776,53479.6518288 2024-05-08,23:52:25.000,129,11066063,14765,0,1715212344,13054.77370993999,50.029719480000495,53479.70772576001 2024-05-08,23:52:26.000,129,11066034,14485,0,1715212345,13054.90169983,50.10021078000136,53479.7217 2024-05-08,23:52:27.000,129,11066061,14925,0,1715212346,13054.98253555,50.1284072999988,53479.742661360004 2024-05-08,23:52:28.000,129,11066068,14565,0,1715212347,13055.110525439995,50.19184947000031,53479.70772576001 2024-05-08,23:52:29.000,129,11066071,14645,0,1715212348,13055.24525164,50.198898599999666,53479.84048104 2024-05-08,23:52:30.000,129,11066110,14645,0,1715212349,13055.386714150001,50.255291640001815,53479.85445528001 2024-05-08,23:52:31.000,129,11066041,14805,0,1715212350,13055.548385590002,50.28348815999925,53479.931313600006 2024-05-08,23:52:32.000,129,11066042,14805,0,1715212351,13055.642693929993,50.29758641999797,53479.882403760006 2024-05-08,23:52:33.000,129,11066082,14605,0,1715212352,13055.777420129998,50.34693033000076,53479.93830072 2024-05-08,23:52:34.000,129,11066098,14645,0,1715212353,13055.891937399989,50.32578294000268,53479.94528784 2024-05-08,23:52:35.000,129,11066065,14445,0,1715212354,13056.046872529994,50.35397946000012,53479.95227496001 2024-05-08,23:52:36.000,129,11066066,14205,0,1715212355,13056.1613898,50.36807771999884,53479.99419768 2024-05-08,23:52:37.000,129,11066103,14485,0,1715212356,13056.269170759995,50.38922511000419,53479.9662492 2024-05-08,23:52:38.000,129,11066095,14485,0,1715212357,13056.42410589,50.38217598000483,53480.029133280004 2024-05-08,23:52:39.000,129,11066107,14725,0,1715212358,13056.545359470001,50.38217598000483,53480.05708176 2024-05-08,23:52:40.000,129,11066111,14445,0,1715212359,13056.626195190001,50.36807771999884,53480.06406888 2024-05-08,23:52:41.000,129,11066041,14245,0,1715212360,13056.727239840002,50.34693033000076,53480.078043120004 2024-05-08,23:52:42.000,129,11066048,14485,0,1715212361,13056.801339249992,50.311684680003964,53480.09201736001 2024-05-08,23:52:43.000,129,11066136,14365,0,1715212362,13056.882174969993,50.32578294000268,53480.1758628 2024-05-08,23:52:44.000,129,11066095,14445,0,1715212363,13056.976483309998,50.33283207000204,53480.16188856 2024-05-08,23:52:45.000,129,11066101,14885,0,1715212364,13056.996692239998,50.31873381000332,53480.196824160004 2024-05-08,23:52:46.000,129,11066039,14725,0,1715212365,13057.050582719989,50.3398812000014,53480.22477264 2024-05-08,23:52:47.000,129,11066039,14965,0,1715212366,13057.077527959998,50.33283207000204,53480.18284992 2024-05-08,23:52:48.000,129,11066080,14885,0,1715212367,13057.138154749999,50.34693033000076,53480.25272112 2024-05-08,23:52:49.000,129,11066057,14685,0,1715212368,13057.198781539999,50.36807771999884,53480.266695360006 2024-05-08,23:52:50.000,129,11066098,14805,0,1715212369,13057.178572609999,50.36807771999884,53480.29464384 2024-05-08,23:52:51.000,129,11066072,14485,0,1715212370,13057.185308919994,50.40332337000291,53480.2806696 2024-05-08,23:52:52.000,129,11066073,14885,0,1715212371,13057.185308919994,50.41037250000227,53480.315605200005 2024-05-08,23:52:53.000,129,11066087,14845,0,1715212372,13057.21225415999,50.45971640999778,53480.364515040004 2024-05-08,23:52:54.000,129,11066087,14885,0,1715212373,13057.151627369989,50.50201119000121,53480.30861808001 2024-05-08,23:52:55.000,129,11066069,14765,0,1715212374,13057.225726779994,50.51610944999993,53480.30861808001 2024-05-08,23:52:56.000,129,11066045,14805,0,1715212375,13057.171836299989,50.600699009999516,53480.29464384 2024-05-08,23:52:57.000,129,11066090,14525,0,1715212376,13057.185308919994,50.63594466000359,53480.3505408 2024-05-08,23:52:58.000,129,11066083,14965,0,1715212377,13057.185308919994,50.69233769999846,53480.364515040004 2024-05-08,23:52:59.000,129,11066081,14845,0,1715212378,13057.19204522999,50.72758335000253,53480.364515040004 2024-05-08,23:53:00.000,129,11066091,14525,0,1715212379,13057.198781539999,50.72758335000253,53480.385476400006 2024-05-08,23:53:01.000,129,11066058,14405,0,1715212380,13057.205517849994,50.74873074000061,53480.39246352 2024-05-08,23:53:02.000,129,11066087,14645,0,1715212381,13057.205517849994,50.75577986999997,53480.40643776001 2024-05-08,23:53:03.000,129,11066094,14685,0,1715212382,13057.21225415999,50.78397639000468,53480.364515040004 2024-05-08,23:53:04.000,129,11066118,14565,0,1715212383,13057.25940833,50.75577986999997,53480.39945064 2024-05-08,23:53:05.000,129,11066061,14885,0,1715212384,13057.218990469999,50.78397639000468,53480.35752792001 2024-05-08,23:53:06.000,129,11066027,14685,0,1715212385,13057.27288094999,50.79102552000404,53480.37150216 2024-05-08,23:53:07.000,129,11066096,14525,0,1715212386,13057.218990469999,50.76987812999869,53480.35752792001 2024-05-08,23:53:08.000,129,11066099,14525,0,1715212387,13057.245935709994,50.76282899999933,53480.39945064 2024-05-08,23:53:09.000,129,11066105,14965,0,1715212388,13057.25940833,50.75577986999997,53480.35752792001 2024-05-08,23:53:10.000,129,11066095,14725,0,1715212389,13057.266144639994,50.713485090003815,53480.37848928001 2024-05-08,23:53:11.000,129,11066050,14605,0,1715212390,13057.225726779994,50.6852885699991,53480.32259232 2024-05-08,23:53:12.000,129,11066087,15005,0,1715212391,13057.205517849994,50.62889553000423,53480.30861808001 2024-05-08,23:53:13.000,129,11066071,15045,0,1715212392,13057.151627369989,50.600699009999516,53480.2806696 2024-05-08,23:53:14.000,129,11066099,15165,0,1715212393,13057.077527959998,50.56545336000272,53480.217785520006 2024-05-08,23:53:15.000,129,11066072,14485,0,1715212394,13057.010164859988,50.54430597000464,53480.196824160004 2024-05-08,23:53:16.000,129,11066025,14685,0,1715212395,13056.922592829993,50.51610944999993,53480.13394008 2024-05-08,23:53:17.000,129,11066094,15045,0,1715212396,13056.828284490002,50.473814670003776,53480.16188856 2024-05-08,23:53:18.000,129,11066090,14805,0,1715212397,13056.693558289997,50.41742163000163,53480.1059916 2024-05-08,23:53:19.000,129,11066114,14525,0,1715212398,13056.605986260001,50.35397946000012,53480.12695296 2024-05-08,23:53:20.000,129,11066092,14525,0,1715212399,13056.504941610001,50.34693033000076,53480.078043120004 2024-05-08,23:53:21.000,129,11066015,14645,0,1715212400,13056.3634791,50.32578294000268,53480.00817192 2024-05-08,23:53:22.000,129,11066088,14685,0,1715212401,13056.23548920999,50.28348815999925,53479.980223440005 2024-05-08,23:53:23.000,129,11066095,14845,0,1715212402,13056.10076301,50.198898599999666,53479.88939088 2024-05-08,23:53:24.000,129,11066081,14805,0,1715212403,13055.986245739994,50.17070208000223,53479.882403760006 2024-05-08,23:53:25.000,129,11066093,14685,0,1715212404,13055.918882639999,50.1284072999988,53479.84048104 2024-05-08,23:53:26.000,129,11066059,14605,0,1715212405,13055.757211199998,50.072014260003925,53479.78458408001 2024-05-08,23:53:27.000,129,11066076,14645,0,1715212406,13055.649430240002,49.9944738300037,53479.75663560001 2024-05-08,23:53:28.000,129,11066062,14645,0,1715212407,13055.575330829997,49.93103166000219,53479.714712880006 2024-05-08,23:53:29.000,129,11066082,14725,0,1715212408,13055.501231419992,49.88873687999876,53479.63785456001 2024-05-08,23:53:30.000,129,11066061,14485,0,1715212409,13055.373241529996,49.804147319999174,53479.61689320001 2024-05-08,23:53:31.000,129,11066048,14885,0,1715212410,13055.326087360001,49.72660688999895,53479.56099624 2024-05-08,23:53:32.000,129,11066050,14725,0,1715212411,13055.258724259991,49.670213850004075,53479.526060640004 2024-05-08,23:53:33.000,129,11066114,14525,0,1715212412,13055.238515329991,49.59972255000321,53479.49112504 2024-05-08,23:53:34.000,129,11066073,15125,0,1715212413,13055.22504271,49.55037864000042,53479.477150800005 2024-05-08,23:53:35.000,129,11066041,14525,0,1715212414,13055.171152229996,49.47283821000019,53479.45618944 2024-05-08,23:53:36.000,129,11066079,14685,0,1715212415,13055.16441592,49.48693646999891,53479.36535688 2024-05-08,23:53:37.000,129,11066093,14805,0,1715212416,13055.17788853999,49.45169082000211,53479.428240960005 2024-05-08,23:53:38.000,129,11066070,14645,0,1715212417,13055.12399806,49.45873995000147,53479.34439552 2024-05-08,23:53:39.000,129,11066117,15125,0,1715212418,13055.12399806,49.46578908000083,53479.34439552 2024-05-08,23:53:40.000,129,11066099,14925,0,1715212419,13055.13747067999,49.50808386000426,53479.309459920005 2024-05-08,23:53:41.000,129,11066067,14405,0,1715212420,13055.15767960999,49.55742776999978,53479.379331120006 2024-05-08,23:53:42.000,129,11066058,14885,0,1715212421,13055.20483378,49.59267342000385,53479.309459920005 2024-05-08,23:53:43.000,129,11066063,15005,0,1715212422,13055.272196879996,49.677262980003434,53479.309459920005 2024-05-08,23:53:44.000,129,11066079,14485,0,1715212423,13055.312614739996,49.73365601999831,53479.24657584 2024-05-08,23:53:45.000,129,11066097,14565,0,1715212424,13055.393450459997,49.83234384000389,53479.28849856 2024-05-08,23:53:46.000,129,11066050,14485,0,1715212425,13055.440604629992,49.87463862000004,53479.309459920005 2024-05-08,23:53:47.000,129,11066088,14405,0,1715212426,13055.481022489992,49.966277309998986,53479.2675372 2024-05-08,23:53:48.000,129,11066065,14605,0,1715212427,13055.528176660002,50.05086686999857,53479.2675372 2024-05-08,23:53:49.000,129,11066048,14565,0,1715212428,13055.575330829997,50.079063390003284,53479.2675372 2024-05-08,23:53:50.000,129,11066132,15005,0,1715212429,13055.609012380002,50.15660382000351,53479.27452432 2024-05-08,23:53:51.000,129,11066056,14685,0,1715212430,13055.629221310002,50.22709512000438,53479.25356296001 2024-05-08,23:53:52.000,129,11066054,14925,0,1715212431,13055.662902859993,50.28348815999925,53479.31644704 2024-05-08,23:53:53.000,129,11066066,14765,0,1715212432,13055.669639170002,50.35397946000012,53479.28151144001 2024-05-08,23:53:54.000,129,11066059,14565,0,1715212433,13055.689848100003,50.41742163000163,53479.29548568 2024-05-08,23:53:55.000,129,11066063,14845,0,1715212434,13055.662902859993,50.431519890000345,53479.25356296001 2024-05-08,23:53:56.000,129,11066061,14525,0,1715212435,13055.642693929993,50.46676554000442,53479.309459920005 2024-05-08,23:53:57.000,129,11066103,14885,0,1715212436,13055.609012380002,50.487912930002494,53479.34439552 2024-05-08,23:53:58.000,129,11066055,14645,0,1715212437,13055.541649279992,50.551355100004,53479.36535688 2024-05-08,23:53:59.000,129,11066113,14605,0,1715212438,13055.481022489992,50.607748139998876,53479.32343416 2024-05-08,23:54:00.000,129,11066047,14765,0,1715212439,13055.400186769992,50.650042920002306,53479.29548568 2024-05-08,23:54:01.000,129,11066039,14445,0,1715212440,13055.353032599996,50.6852885699991,53479.309459920005 2024-05-08,23:54:02.000,129,11066065,14725,0,1715212441,13055.24525164,50.74168161000125,53479.32343416 2024-05-08,23:54:03.000,129,11066077,14605,0,1715212442,13055.191361159996,50.79102552000404,53479.33042128001 2024-05-08,23:54:04.000,129,11066101,14685,0,1715212443,13055.191361159996,50.833320300000196,53479.36535688 2024-05-08,23:54:05.000,129,11066051,14645,0,1715212444,13055.090316509995,50.86151682000491,53479.39330536 2024-05-08,23:54:06.000,129,11066016,14645,0,1715212445,13055.070107579995,50.87561508000363,53479.40029248001 2024-05-08,23:54:07.000,129,11066086,14525,0,1715212446,13054.989271859995,50.882664210002986,53479.428240960005 2024-05-08,23:54:08.000,129,11066050,14605,0,1715212447,13054.94211769,50.86856595000427,53479.43522808 2024-05-08,23:54:09.000,129,11066107,14805,0,1715212448,13054.888227209995,50.847418559998914,53479.48413792 2024-05-08,23:54:10.000,129,11066072,14645,0,1715212449,13054.81412779999,50.82627117000084,53479.44920232001 2024-05-08,23:54:11.000,129,11066062,14685,0,1715212450,13054.800655179999,50.833320300000196,53479.36535688 2024-05-08,23:54:12.000,129,11066031,14685,0,1715212451,13054.733292079989,50.80512378000276,53479.45618944 2024-05-08,23:54:13.000,129,11066079,14685,0,1715212452,13054.679401599999,50.79102552000404,53479.4422152 2024-05-08,23:54:14.000,129,11066087,14885,0,1715212453,13054.585093259993,50.77692725999805,53479.44920232001 2024-05-08,23:54:15.000,129,11066070,14725,0,1715212454,13054.598565879998,50.82627117000084,53479.49112504 2024-05-08,23:54:16.000,129,11066082,14605,0,1715212455,13054.558148019998,50.82627117000084,53479.42125384001 2024-05-08,23:54:17.000,129,11066063,14685,0,1715212456,13054.537939089998,50.82627117000084,53479.48413792 2024-05-08,23:54:18.000,129,11066077,14685,0,1715212457,13054.571620639988,50.86856595000427,53479.45618944 2024-05-08,23:54:19.000,129,11066076,14285,0,1715212458,13054.504257539993,50.882664210002986,53479.46317656 2024-05-08,23:54:20.000,129,11066096,14845,0,1715212459,13054.517730159998,50.9320081199985,53479.50509928 2024-05-08,23:54:21.000,129,11066076,14725,0,1715212460,13054.537939089998,50.92495898999914,53479.526060640004 2024-05-08,23:54:22.000,129,11066064,14885,0,1715212461,13054.612038499989,51.00249941999937,53479.49112504 2024-05-08,23:54:23.000,129,11066103,14685,0,1715212462,13054.645720049994,51.03069594000408,53479.54003488001 2024-05-08,23:54:24.000,129,11066078,14645,0,1715212463,13054.679401599999,51.09413810999831,53479.53304776 2024-05-08,23:54:25.000,129,11066087,14525,0,1715212464,13054.713083149989,51.115285500003665,53479.574970480004 2024-05-08,23:54:26.000,129,11066006,14565,0,1715212465,13054.746764699994,51.1434820200011,53479.51907352001 2024-05-08,23:54:27.000,129,11066090,14525,0,1715212466,13054.75350100999,51.16462940999918,53479.5120864 2024-05-08,23:54:28.000,129,11066081,14445,0,1715212467,13054.81412779999,51.22807158000069,53479.526060640004 2024-05-08,23:54:29.000,129,11066140,14765,0,1715212468,13054.83433672999,51.256268099998124,53479.50509928 2024-05-08,23:54:30.000,129,11066111,14525,0,1715212469,13054.81412779999,51.27741549000348,53479.526060640004 2024-05-08,23:54:31.000,129,11066065,14485,0,1715212470,13054.868018279994,51.31266114000027,53479.526060640004 2024-05-08,23:54:32.000,129,11066095,14565,0,1715212471,13054.89496351999,51.31971026999963,53479.574970480004 2024-05-08,23:54:33.000,129,11066100,14925,0,1715212472,13054.89496351999,51.31266114000027,53479.595931840006 2024-05-08,23:54:34.000,129,11066072,14885,0,1715212473,13054.868018279994,51.26331723000476,53479.63086744 2024-05-08,23:54:35.000,129,11066079,14845,0,1715212474,13054.85454565999,51.20692419000261,53479.63785456001 2024-05-08,23:54:36.000,129,11066061,14685,0,1715212475,13054.84107304,51.15758027999982,53479.644841680005 2024-05-08,23:54:37.000,129,11066109,14725,0,1715212476,13054.82086411,51.05184333000216,53479.63785456001 2024-05-08,23:54:38.000,129,11066091,14685,0,1715212477,13054.766973629994,50.98135203000129,53479.62388032 2024-05-08,23:54:39.000,129,11066133,14685,0,1715212478,13054.706346839994,50.85446768999827,53479.65881592 2024-05-08,23:54:40.000,129,11066095,14965,0,1715212479,13054.719819459999,50.75577986999997,53479.61689320001 2024-05-08,23:54:41.000,129,11066046,14565,0,1715212480,13054.665928979994,50.62889553000423,53479.595931840006 2024-05-08,23:54:42.000,129,11066098,14725,0,1715212481,13054.679401599999,50.52315857999929,53479.60291896 2024-05-08,23:54:43.000,129,11066048,14485,0,1715212482,13054.672665289989,50.45266727999842,53479.56099624 2024-05-08,23:54:44.000,129,11066099,14925,0,1715212483,13054.686137909994,50.41037250000227,53479.54003488001 2024-05-08,23:54:45.000,129,11066105,14685,0,1715212484,13054.713083149989,50.34693033000076,53479.56099624 2024-05-08,23:54:46.000,129,11066053,14605,0,1715212485,13054.686137909994,50.33283207000204,53479.547022000006 2024-05-08,23:54:47.000,129,11066099,14365,0,1715212486,13054.713083149989,50.3398812000014,53479.60990608 2024-05-08,23:54:48.000,129,11066062,14645,0,1715212487,13054.719819459999,50.34693033000076,53479.55400912 2024-05-08,23:54:49.000,129,11066097,14565,0,1715212488,13054.733292079989,50.431519890000345,53479.60291896 2024-05-08,23:54:50.000,129,11066062,14605,0,1715212489,13054.740028389999,50.487912930002494,53479.58894472001 2024-05-08,23:54:51.000,129,11066080,14805,0,1715212490,13054.726555769994,50.57955162000144,53479.595931840006 2024-05-08,23:54:52.000,129,11066074,14725,0,1715212491,13054.77370993999,50.72758335000253,53479.56798336001 2024-05-08,23:54:53.000,129,11066135,14805,0,1715212492,13054.740028389999,50.847418559998914,53479.55400912 2024-05-08,23:54:54.000,129,11066111,15045,0,1715212493,13054.733292079989,50.97430290000193,53479.547022000006 2024-05-08,23:54:55.000,129,11066051,14685,0,1715212494,13054.706346839994,51.080039849999594,53479.54003488001 2024-05-08,23:54:56.000,129,11066102,14685,0,1715212495,13054.679401599999,51.22807158000069,53479.50509928 2024-05-08,23:54:57.000,129,11066080,14885,0,1715212496,13054.699610529999,51.32675939999899,53479.49811216001 2024-05-08,23:54:58.000,129,11066086,14685,0,1715212497,13054.706346839994,51.39725069999986,53479.46317656 2024-05-08,23:54:59.000,129,11066075,14445,0,1715212498,13054.692874219989,51.45364374000201,53479.42125384001 2024-05-08,23:55:00.000,129,11066048,14925,0,1715212499,13054.75350100999,51.55938068999967,53479.53304776 2024-05-08,23:55:01.000,129,11066035,14565,0,1715212500,13054.760237319999,51.58052807999775,53479.477150800005 2024-05-08,23:55:02.000,129,11066110,14845,0,1715212501,13054.75350100999,51.6016754700031,53479.42125384001 2024-05-08,23:55:03.000,129,11066100,14725,0,1715212502,13054.760237319999,51.61577373000182,53479.44920232001 2024-05-08,23:55:04.000,129,11066118,15005,0,1715212503,13054.760237319999,51.61577373000182,53479.428240960005 2024-05-08,23:55:05.000,129,11066060,14565,0,1715212504,13054.82086411,51.58052807999775,53479.39330536 2024-05-08,23:55:06.000,129,11066099,14605,0,1715212505,13054.81412779999,51.57347894999839,53479.428240960005 2024-05-08,23:55:07.000,129,11066100,14685,0,1715212506,13054.787182559994,51.55233156000031,53479.42125384001 2024-05-08,23:55:08.000,129,11066099,14525,0,1715212507,13054.82086411,51.524135040002875,53479.358369760004 2024-05-08,23:55:09.000,129,11066122,14565,0,1715212508,13054.800655179999,51.5029876500048,53479.407279600004 2024-05-08,23:55:10.000,129,11066102,14605,0,1715212509,13054.82086411,51.51003678000416,53479.36535688 2024-05-08,23:55:11.000,129,11066038,14725,0,1715212510,13054.780446249999,51.5029876500048,53479.33042128001 2024-05-08,23:55:12.000,129,11066105,14645,0,1715212511,13054.79391886999,51.53823330000159,53479.309459920005 2024-05-08,23:55:13.000,129,11066118,14045,0,1715212512,13054.780446249999,51.51003678000416,53479.28151144001 2024-05-08,23:55:14.000,129,11066074,14725,0,1715212513,13054.800655179999,51.524135040002875,53479.30247280001 2024-05-08,23:55:15.000,129,11066078,14485,0,1715212514,13054.79391886999,51.55938068999967,53479.30247280001 2024-05-08,23:55:16.000,129,11066060,14525,0,1715212515,13054.77370993999,51.6016754700031,53479.33042128001 2024-05-08,23:55:17.000,129,11066115,14925,0,1715212516,13054.746764699994,51.62282286000118,53479.34439552 2024-05-08,23:55:18.000,129,11066040,14925,0,1715212517,13054.706346839994,51.67921590000333,53479.29548568 2024-05-08,23:55:19.000,129,11066093,14845,0,1715212518,13054.652456359989,51.67921590000333,53479.32343416 2024-05-08,23:55:20.000,129,11066092,14405,0,1715212519,13054.625511119993,51.700363290001405,53479.27452432 2024-05-08,23:55:21.000,129,11066075,14725,0,1715212520,13054.585093259993,51.749707200004195,53479.29548568 2024-05-08,23:55:22.000,129,11066077,14885,0,1715212521,13054.578356949998,51.756756330003554,53479.28151144001 2024-05-08,23:55:23.000,129,11066108,14685,0,1715212522,13054.490784920003,51.78495285000099,53479.24657584 2024-05-08,23:55:24.000,129,11066066,14725,0,1715212523,13054.463839679993,51.79905110999971,53479.22561448 2024-05-08,23:55:25.000,129,11066060,14685,0,1715212524,13054.376267649997,51.78495285000099,53479.197666 2024-05-08,23:55:26.000,129,11066056,14445,0,1715212525,13054.281959309992,51.756756330003554,53479.15574328 2024-05-08,23:55:27.000,129,11066078,14885,0,1715212526,13054.288695620002,51.72855980999884,53479.16273040001 2024-05-08,23:55:28.000,129,11066048,14285,0,1715212527,13054.248277760002,51.700363290001405,53479.1277948 2024-05-08,23:55:29.000,129,11066077,14725,0,1715212528,13054.221332519992,51.651019379998615,53479.16971752 2024-05-08,23:55:30.000,129,11066066,14725,0,1715212529,13054.174178349997,51.651019379998615,53479.09984632 2024-05-08,23:55:31.000,129,11066045,15045,0,1715212530,13054.174178349997,51.55938068999967,53479.1277948 2024-05-08,23:55:32.000,129,11066082,14765,0,1715212531,13054.201123589992,51.53823330000159,53479.071897840004 2024-05-08,23:55:33.000,129,11066072,14365,0,1715212532,13054.241541449992,51.467742000000726,53479.11382056001 2024-05-08,23:55:34.000,129,11066076,14285,0,1715212533,13054.255014069997,51.418398089997936,53479.12080768 2024-05-08,23:55:35.000,129,11066088,14525,0,1715212534,13054.335849789997,51.38315244000114,53479.1277948 2024-05-08,23:55:36.000,129,11066059,14765,0,1715212535,13054.362795029992,51.36200505000306,53479.12080768 2024-05-08,23:55:37.000,129,11066099,14565,0,1715212536,13054.416685509997,51.34085765999771,53479.08587208001 2024-05-08,23:55:38.000,129,11066050,14605,0,1715212537,13054.470575990003,51.32675939999899,53479.03696224001 2024-05-08,23:55:39.000,129,11066042,14765,0,1715212538,13054.497521229998,51.33380852999835,53479.09984632 2024-05-08,23:55:40.000,129,11066053,14325,0,1715212539,13054.531202779988,51.34085765999771,53479.13478192001 2024-05-08,23:55:41.000,129,11066046,14765,0,1715212540,13054.605302189993,51.33380852999835,53479.08587208001 2024-05-08,23:55:42.000,129,11066076,14525,0,1715212541,13054.632247429989,51.347906790004345,53479.08587208001 2024-05-08,23:55:43.000,129,11066060,14645,0,1715212542,13054.632247429989,51.42544722000457,53479.141769040005 2024-05-08,23:55:44.000,129,11066030,14765,0,1715212543,13054.672665289989,51.49593851999816,53479.092859200005 2024-05-08,23:55:45.000,129,11066061,14525,0,1715212544,13054.659192669998,51.49593851999816,53479.071897840004 2024-05-08,23:55:46.000,129,11066059,14885,0,1715212545,13054.625511119993,51.55938068999967,53479.07888496 2024-05-08,23:55:47.000,129,11066094,14885,0,1715212546,13054.605302189993,51.58757721000438,53479.06491072001 2024-05-08,23:55:48.000,129,11066051,14685,0,1715212547,13054.591829569988,51.58757721000438,53479.043949360006 2024-05-08,23:55:49.000,129,11066096,14645,0,1715212548,13054.585093259993,51.59462634000374,53479.022988000004 2024-05-08,23:55:50.000,129,11066099,14525,0,1715212549,13054.558148019998,51.6369211199999,53479.043949360006 2024-05-08,23:55:51.000,129,11066054,15005,0,1715212550,13054.477312299998,51.643970249999256,53479.01600088001 2024-05-08,23:55:52.000,129,11066055,14725,0,1715212551,13054.457103369998,51.6369211199999,53478.99503952001 2024-05-08,23:55:53.000,129,11066051,14805,0,1715212552,13054.416685509997,51.62282286000118,53478.99503952001 2024-05-08,23:55:54.000,129,11066015,14925,0,1715212553,13054.322377169992,51.59462634000374,53479.043949360006 2024-05-08,23:55:55.000,129,11066043,14605,0,1715212554,13054.248277760002,51.55938068999967,53479.01600088001 2024-05-08,23:55:56.000,129,11066061,14485,0,1715212555,13054.187650970001,51.54528243000095,53479.07888496 2024-05-08,23:55:57.000,129,11066024,14885,0,1715212556,13054.140496799992,51.524135040002875,53479.02997512 2024-05-08,23:55:58.000,129,11066049,14405,0,1715212557,13054.127024180001,51.5029876500048,53478.96709104001 2024-05-08,23:55:59.000,129,11066035,14685,0,1715212558,13054.012506909996,51.49593851999816,53479.01600088001 2024-05-08,23:56:00.000,129,11066059,14645,0,1715212559,13053.98556167,51.51003678000416,53478.93914256 2024-05-08,23:56:01.000,129,11066077,15005,0,1715212560,13053.992297979996,51.53823330000159,53478.9880524 2024-05-08,23:56:02.000,129,11066051,14485,0,1715212561,13053.931671189996,51.54528243000095,53478.96709104001 2024-05-08,23:56:03.000,129,11066074,14525,0,1715212562,13053.92493488,51.60872460000246,53478.96709104001 2024-05-08,23:56:04.000,129,11066072,14285,0,1715212563,13053.891253329995,51.651019379998615,53478.96010392 2024-05-08,23:56:05.000,129,11066026,14885,0,1715212564,13053.891253329995,51.67921590000333,53478.96010392 2024-05-08,23:56:06.000,129,11066085,14845,0,1715212565,13053.85757177999,51.72855980999884,53478.91818120001 2024-05-08,23:56:07.000,129,11066031,14605,0,1715212566,13053.83736284999,51.79905110999971,53478.96709104001 2024-05-08,23:56:08.000,129,11066072,14445,0,1715212567,13053.87778070999,51.89773892999801,53479.00901376 2024-05-08,23:56:09.000,129,11066083,14565,0,1715212568,13053.850835469995,51.9470828400008,53479.00202664 2024-05-08,23:56:10.000,129,11066047,14325,0,1715212569,13053.951880119996,51.99642675000359,53479.00202664 2024-05-08,23:56:11.000,129,11066029,14805,0,1715212570,13053.911462259995,52.052819789998466,53478.974078160005 2024-05-08,23:56:12.000,129,11066050,14565,0,1715212571,13053.951880119996,52.12331108999933,53479.00202664 2024-05-08,23:56:13.000,129,11066041,14405,0,1715212572,13054.0057706,52.151507610004046,53479.05093648 2024-05-08,23:56:14.000,129,11066059,14805,0,1715212573,13054.032715839996,52.18675326000084,53479.06491072001 2024-05-08,23:56:15.000,129,11066052,14365,0,1715212574,13054.04618846,52.23609717000363,53479.02997512 2024-05-08,23:56:16.000,129,11066030,14725,0,1715212575,13054.127024180001,52.299539339997864,53479.05093648 2024-05-08,23:56:17.000,129,11066023,14645,0,1715212576,13054.160705729992,52.341834120001295,53479.00901376 2024-05-08,23:56:18.000,129,11066063,14485,0,1715212577,13054.174178349997,52.341834120001295,53478.99503952001 2024-05-08,23:56:19.000,129,11066015,14205,0,1715212578,13054.228068830002,52.37003063999873,53479.00901376 2024-05-08,23:56:20.000,129,11066033,14525,0,1715212579,13054.261750379992,52.41232542000216,53479.07888496 2024-05-08,23:56:21.000,129,11066074,14565,0,1715212580,13054.248277760002,52.48281672000303,53479.00901376 2024-05-08,23:56:22.000,129,11066026,14965,0,1715212581,13054.255014069997,52.525111499999184,53479.1277948 2024-05-08,23:56:23.000,129,11066045,14205,0,1715212582,13054.302168239992,52.58855367000069,53479.0579236 2024-05-08,23:56:24.000,129,11066097,14485,0,1715212583,13054.302168239992,52.65904497000156,53479.08587208001 2024-05-08,23:56:25.000,129,11066065,14805,0,1715212584,13054.315640859997,52.743634530001145,53479.022988000004 2024-05-08,23:56:26.000,129,11066056,14645,0,1715212585,13054.308904550002,52.82117496000137,53478.9880524 2024-05-08,23:56:27.000,129,11066035,14845,0,1715212586,13054.288695620002,52.87756800000352,53479.0579236 2024-05-08,23:56:28.000,129,11066070,14365,0,1715212587,13054.322377169992,52.94805930000439,53479.022988000004 2024-05-08,23:56:29.000,129,11065999,14605,0,1715212588,13054.295431929997,53.03969799000333,53479.0579236 2024-05-08,23:56:30.000,129,11066065,15045,0,1715212589,13054.241541449992,53.01855059999798,53479.07888496 2024-05-08,23:56:31.000,129,11066014,14485,0,1715212590,13054.248277760002,53.096091029998206,53479.0579236 2024-05-08,23:56:32.000,129,11066048,14285,0,1715212591,13054.221332519992,53.12428755000292,53479.071897840004 2024-05-08,23:56:33.000,129,11066089,14565,0,1715212592,13054.201123589992,53.11723842000356,53479.10683344 2024-05-08,23:56:34.000,129,11066054,14605,0,1715212593,13054.106815250001,53.11723842000356,53479.06491072001 2024-05-08,23:56:35.000,129,11066039,14525,0,1715212594,13054.086606320001,53.08199276999949,53479.06491072001 2024-05-08,23:56:36.000,129,11066055,14485,0,1715212595,13054.0057706,53.06789451000077,53479.07888496 2024-05-08,23:56:37.000,129,11066056,14525,0,1715212596,13053.87778070999,53.01855059999798,53479.08587208001 2024-05-08,23:56:38.000,129,11066090,14685,0,1715212597,13053.790208679995,52.976255820001825,53479.05093648 2024-05-08,23:56:39.000,129,11066075,14645,0,1715212598,13053.76326344,52.95510843000375,53479.08587208001 2024-05-08,23:56:40.000,129,11066039,14885,0,1715212599,13053.648746169994,52.88461713000288,53479.0579236 2024-05-08,23:56:41.000,129,11066051,14765,0,1715212600,13053.514019969989,52.83527322000009,53479.022988000004 2024-05-08,23:56:42.000,129,11066037,14365,0,1715212601,13053.392766389989,52.77888017999794,53479.00901376 2024-05-08,23:56:43.000,129,11066054,14965,0,1715212602,13053.352348529988,52.694290619998355,53478.9531168 2024-05-08,23:56:44.000,129,11066068,14805,0,1715212603,13053.258040189998,52.68019235999964,53478.9531168 2024-05-08,23:56:45.000,129,11066060,14765,0,1715212604,13053.183940779993,52.623799320004764,53478.94612968001 2024-05-08,23:56:56.000,129,11066045,14885,0,1715212615,13052.7258717,52.58855367000069,53478.72952896001 2024-05-08,23:56:57.000,129,11066047,14445,0,1715212616,13052.68545384,52.59560280000005,53478.65965776001 2024-05-08,23:56:58.000,129,11066017,14645,0,1715212617,13052.63829966999,52.58150454000133,53478.652670639996 2024-05-08,23:56:59.000,129,11066107,14485,0,1715212618,13052.55746394999,52.567406280002615,53478.59677368 2024-05-08,23:57:00.000,129,11066036,14725,0,1715212619,13052.510309779995,52.53216062999854,53478.63170928001 2024-05-08,23:57:01.000,129,11066021,15085,0,1715212620,13052.46315561,52.58150454000133,53478.540876720006 2024-05-08,23:57:02.000,129,11066063,14685,0,1715212621,13052.39579250999,52.567406280002615,53478.589786560005 2024-05-08,23:57:03.000,129,11066104,14725,0,1715212622,13052.294747859989,52.5533080200039,53478.55485096 2024-05-08,23:57:04.000,129,11066037,14885,0,1715212623,13052.261066309999,52.5392097599979,53478.5688252 2024-05-08,23:57:05.000,129,11066163,14565,0,1715212624,13052.200439519998,52.511013240000466,53478.498954 2024-05-08,23:57:06.000,129,11066036,14565,0,1715212625,13052.119603799998,52.50396411000111,53478.484979759996 2024-05-08,23:57:07.000,129,11066082,14525,0,1715212626,13052.079185939998,52.461669329997676,53478.484979759996 2024-05-08,23:57:08.000,129,11066094,14405,0,1715212627,13051.984877599993,52.44757106999896,53478.422095680005 2024-05-08,23:57:09.000,129,11066106,14605,0,1715212628,13051.951196050002,52.4052762900028,53478.44305704001 2024-05-08,23:57:10.000,129,11066044,14525,0,1715212629,13051.890569260002,52.384128900004725,53478.4290828 2024-05-08,23:57:11.000,129,11065999,14365,0,1715212630,13051.870360330002,52.334784990001936,53478.32427600001 2024-05-08,23:57:12.000,129,11066067,14885,0,1715212631,13051.816469849997,52.285441079999146,53478.33825024 2024-05-08,23:57:13.000,129,11066064,14565,0,1715212632,13051.802997229992,52.24314630000299,53478.29632752001 2024-05-08,23:57:14.000,129,11066064,14525,0,1715212633,13051.829942470002,52.20085151999956,53478.254404800005 2024-05-08,23:57:15.000,129,11066068,14525,0,1715212634,13051.843415089992,52.17970413000148,53478.26837904 2024-05-08,23:57:16.000,129,11066026,14645,0,1715212635,13051.823206159992,52.151507610004046,53478.26139192 2024-05-08,23:57:17.000,129,11066063,15045,0,1715212636,13051.809733540002,52.12331108999933,53478.26139192 2024-05-08,23:57:18.000,129,11066082,14565,0,1715212637,13051.816469849997,52.0951145700019,53478.29632752001 2024-05-08,23:57:19.000,129,11066023,14685,0,1715212638,13051.829942470002,52.102163700001256,53478.26139192 2024-05-08,23:57:20.000,129,11066069,14485,0,1715212639,13051.917514499997,52.12331108999933,53478.29632752001 2024-05-08,23:57:21.000,129,11066077,14605,0,1715212640,13051.870360330002,52.151507610004046,53478.303314640005 2024-05-08,23:57:22.000,129,11066051,14645,0,1715212641,13051.924250809992,52.17265500000212,53478.28235328 2024-05-08,23:57:23.000,129,11066109,14805,0,1715212642,13051.964668669993,52.22904804000427,53478.31030176 2024-05-08,23:57:24.000,129,11066054,15165,0,1715212643,13051.957932359997,52.299539339997864,53478.2893404 2024-05-08,23:57:25.000,129,11066048,14725,0,1715212644,13051.964668669993,52.4405219399996,53478.27536616001 2024-05-08,23:57:26.000,129,11066028,14605,0,1715212645,13051.930987120002,52.48986585000239,53478.21248208 2024-05-08,23:57:27.000,129,11066071,14565,0,1715212646,13051.951196050002,52.5533080200039,53478.33825024 2024-05-08,23:57:28.000,129,11066037,14725,0,1715212647,13051.883832949992,52.63084845000412,53478.23344344 2024-05-08,23:57:29.000,129,11066081,14645,0,1715212648,13051.937723429997,52.66609410000092,53478.22645632001 2024-05-08,23:57:30.000,129,11066092,14685,0,1715212649,13051.897305569997,52.72953627000243,53478.205494960006 2024-05-08,23:57:31.000,129,11066015,14325,0,1715212650,13051.917514499997,52.81412583000201,53478.184533600004 2024-05-08,23:57:32.000,129,11066067,14685,0,1715212651,13051.930987120002,52.84232234999945,53478.205494960006 2024-05-08,23:57:33.000,129,11066099,15005,0,1715212652,13051.957932359997,52.919862779999676,53478.19850784001 2024-05-08,23:57:34.000,129,11066064,14725,0,1715212653,13051.991613910002,52.976255820001825,53478.184533600004 2024-05-08,23:57:35.000,129,11066121,14805,0,1715212654,13051.991613910002,52.983304950001184,53478.184533600004 2024-05-08,23:57:36.000,129,11066004,14725,0,1715212655,13052.038768079998,52.9974032099999,53478.19152072 2024-05-08,23:57:37.000,129,11066088,14765,0,1715212656,13052.079185939998,53.03969799000333,53478.135623760005 2024-05-08,23:57:38.000,129,11066100,14725,0,1715212657,13052.106131179993,53.04674712000269,53478.23344344 2024-05-08,23:57:39.000,129,11066088,14645,0,1715212658,13052.085922249993,53.06789451000077,53478.135623760005 2024-05-08,23:57:40.000,129,11066090,14725,0,1715212659,13052.119603799998,53.1101892900042,53478.12164952 2024-05-08,23:57:41.000,129,11066037,14485,0,1715212660,13052.092658559988,53.11723842000356,53478.07972680001 2024-05-08,23:57:42.000,129,11066088,14605,0,1715212661,13052.072449629988,53.16658232999907,53478.10068816 2024-05-08,23:57:43.000,129,11066066,14685,0,1715212662,13052.065713319993,53.18772972000443,53478.09370104 2024-05-08,23:57:44.000,129,11066059,14525,0,1715212663,13052.052240700003,53.18772972000443,53478.05177832 2024-05-08,23:57:45.000,129,11066093,14405,0,1715212664,13052.011822840002,53.23002450000058,53478.10068816 2024-05-08,23:57:46.000,129,11066108,14925,0,1715212665,13051.998350219998,53.27231928000401,53478.0447912 2024-05-08,23:57:47.000,129,11066003,14325,0,1715212666,13051.897305569997,53.25117188999866,53477.99588136 2024-05-08,23:57:48.000,129,11066086,14725,0,1715212667,13051.863624019992,53.23707362999994,53478.06575256 2024-05-08,23:57:49.000,129,11066102,14445,0,1715212668,13051.850151400002,53.25117188999866,53478.05177832 2024-05-08,23:57:50.000,129,11066071,14725,0,1715212669,13051.776051989997,53.25117188999866,53478.0447912 2024-05-08,23:57:51.000,129,11066034,14685,0,1715212670,13051.749106750001,53.22297537000122,53478.05177832 2024-05-08,23:57:52.000,129,11066116,14685,0,1715212671,13051.742370439992,53.194778850003786,53478.00286848 2024-05-08,23:57:53.000,129,11066035,14765,0,1715212672,13051.675007339996,53.16658232999907,53478.00985560001 2024-05-08,23:57:54.000,129,11066050,15005,0,1715212673,13051.688479960001,53.152484070000355,53477.99588136 2024-05-08,23:57:55.000,129,11066037,14805,0,1715212674,13051.661534719991,53.13133668000228,53477.94697152 2024-05-08,23:57:56.000,129,11066048,14805,0,1715212675,13051.661534719991,53.11723842000356,53477.96094576001 2024-05-08,23:57:57.000,129,11066042,14965,0,1715212676,13051.701952579991,53.096091029998206,53477.97492 2024-05-08,23:57:58.000,129,11066029,14885,0,1715212677,13051.648062100001,53.06789451000077,53477.99588136 2024-05-08,23:57:59.000,129,11066083,14965,0,1715212678,13051.634589479996,53.04674712000269,53477.9050488 2024-05-08,23:58:00.000,129,11066043,14525,0,1715212679,13051.634589479996,53.07494364000013,53477.93998440001 2024-05-08,23:58:01.000,129,11066020,14325,0,1715212680,13051.573962689996,53.032648860003974,53477.96094576001 2024-05-08,23:58:02.000,129,11066071,14565,0,1715212681,13051.573962689996,53.03969799000333,53477.96094576001 2024-05-08,23:58:03.000,129,11066048,14645,0,1715212682,13051.58743531,52.983304950001184,53477.981907119996 2024-05-08,23:58:04.000,129,11066036,14605,0,1715212683,13051.553753759996,52.99035408000054,53477.919023040005 2024-05-08,23:58:05.000,129,11066064,14805,0,1715212684,13051.50659959,52.9974032099999,53477.91203592001 2024-05-08,23:58:06.000,129,11066036,14485,0,1715212685,13051.54701745,52.9974032099999,53477.91203592001 2024-05-08,23:58:07.000,129,11066099,14845,0,1715212686,13051.54701745,52.95510843000375,53477.89806168 2024-05-08,23:58:08.000,129,11066049,14565,0,1715212687,13051.594171619996,52.91281365000032,53477.89806168 2024-05-08,23:58:09.000,129,11066098,14525,0,1715212688,13051.56722638,52.89166626000224,53477.89107456001 2024-05-08,23:58:10.000,129,11066070,14405,0,1715212689,13051.60764424,52.88461713000288,53477.87710032 2024-05-08,23:58:11.000,129,11066041,14405,0,1715212690,13051.553753759996,52.85642060999817,53477.8351776 2024-05-08,23:58:12.000,129,11066076,14525,0,1715212691,13051.54701745,52.83527322000009,53477.87710032 2024-05-08,23:58:13.000,129,11066024,14525,0,1715212692,13051.654798409996,52.83527322000009,53477.93299728 2024-05-08,23:58:14.000,129,11066050,14885,0,1715212693,13051.681743649991,52.800027570003294,53477.870113200006 2024-05-08,23:58:15.000,129,11066095,14885,0,1715212694,13051.776051989997,52.82117496000137,53477.92601016 2024-05-08,23:58:16.000,129,11066063,14525,0,1715212695,13051.762579369992,52.84937147999881,53477.919023040005 2024-05-08,23:58:17.000,129,11066105,14645,0,1715212696,13051.836678779997,52.83527322000009,53477.94697152 2024-05-08,23:58:18.000,129,11066062,14725,0,1715212697,13051.836678779997,52.81412583000201,53477.89806168 2024-05-08,23:58:19.000,129,11066028,14805,0,1715212698,13051.910778190002,52.84937147999881,53477.87710032 2024-05-08,23:58:20.000,129,11066083,14765,0,1715212699,13051.957932359997,52.87756800000352,53477.870113200006 2024-05-08,23:58:21.000,129,11066022,14565,0,1715212700,13051.957932359997,52.96215756000311,53477.91203592001 2024-05-08,23:58:22.000,129,11066081,14565,0,1715212701,13051.971404980002,52.96215756000311,53477.919023040005 2024-05-08,23:58:23.000,129,11066093,14845,0,1715212702,13051.957932359997,52.9974032099999,53477.91203592001 2024-05-08,23:58:24.000,129,11066131,14645,0,1715212703,13051.910778190002,53.05379625000205,53477.849151840004 2024-05-08,23:58:25.000,129,11066068,14645,0,1715212704,13051.984877599993,53.11723842000356,53477.88408744 2024-05-08,23:58:26.000,129,11066021,14925,0,1715212705,13051.951196050002,53.12428755000292,53477.82120336001 2024-05-08,23:58:27.000,129,11066129,14605,0,1715212706,13051.930987120002,53.16658232999907,53477.870113200006 2024-05-08,23:58:28.000,129,11066100,14525,0,1715212707,13051.877096639997,53.16658232999907,53477.814216239996 2024-05-08,23:58:29.000,129,11066079,14685,0,1715212708,13051.823206159992,53.194778850003786,53477.79325488001 2024-05-08,23:58:30.000,129,11066073,14605,0,1715212709,13051.762579369992,53.145434940000996,53477.78626776 2024-05-08,23:58:31.000,129,11066055,14805,0,1715212710,13051.728897820001,53.152484070000355,53477.800242000005 2024-05-08,23:58:32.000,129,11066061,14605,0,1715212711,13051.715425199996,53.11723842000356,53477.82819048 2024-05-08,23:58:33.000,129,11066090,14885,0,1715212712,13051.668271030001,53.10314016000484,53477.800242000005 2024-05-08,23:58:34.000,129,11066089,14645,0,1715212713,13051.641325789991,53.07494364000013,53477.78626776 2024-05-08,23:58:35.000,129,11066104,14725,0,1715212714,13051.648062100001,52.983304950001184,53477.77229352001 2024-05-08,23:58:36.000,129,11066020,14685,0,1715212715,13051.580698999991,52.976255820001825,53477.71639656 2024-05-08,23:58:37.000,129,11066080,14725,0,1715212716,13051.614380549996,52.87756800000352,53477.73735792 2024-05-08,23:58:38.000,129,11066048,14525,0,1715212717,13051.62785317,52.85642060999817,53477.71639656 2024-05-08,23:58:39.000,129,11066089,14925,0,1715212718,13051.58743531,52.85642060999817,53477.72338368001 2024-05-08,23:58:40.000,129,11066060,15005,0,1715212719,13051.60764424,52.80707670000265,53477.71639656 2024-05-08,23:58:41.000,129,11066066,14925,0,1715212720,13051.580698999991,52.77183104999858,53477.71639656 2024-05-08,23:58:42.000,129,11066091,15205,0,1715212721,13051.54701745,52.77183104999858,53477.751332160005 2024-05-08,23:58:43.000,129,11066047,14725,0,1715212722,13051.54028113999,52.750683660000504,53477.751332160005 2024-05-08,23:58:44.000,129,11066053,14445,0,1715212723,13051.573962689996,52.792978440003935,53477.73735792 2024-05-08,23:58:45.000,129,11066048,14765,0,1715212724,13051.580698999991,52.80707670000265,53477.702422320006 2024-05-08,23:58:46.000,129,11066056,14965,0,1715212725,13051.533544829996,52.792978440003935,53477.73735792 2024-05-08,23:58:47.000,129,11066063,14485,0,1715212726,13051.634589479996,52.792978440003935,53477.70940944 2024-05-08,23:58:48.000,129,11066084,14645,0,1715212727,13051.621116859991,52.800027570003294,53477.68844808 2024-05-08,23:58:49.000,129,11066104,14485,0,1715212728,13051.648062100001,52.792978440003935,53477.68844808 2024-05-08,23:58:50.000,129,11066074,14565,0,1715212729,13051.654798409996,52.82822409000073,53477.74434504001 2024-05-08,23:58:51.000,129,11066064,14565,0,1715212730,13051.715425199996,52.81412583000201,53477.68844808 2024-05-08,23:58:52.000,129,11066028,14525,0,1715212731,13051.762579369992,52.81412583000201,53477.65351248001 2024-05-08,23:58:53.000,129,11066097,14805,0,1715212732,13051.850151400002,52.84232234999945,53477.6604996 2024-05-08,23:58:54.000,129,11066072,14685,0,1715212733,13051.883832949992,52.84937147999881,53477.66748672 2024-05-08,23:58:55.000,129,11066053,14885,0,1715212734,13051.937723429997,52.89166626000224,53477.681460960004 2024-05-08,23:58:56.000,129,11066082,14725,0,1715212735,13051.991613910002,52.919862779999676,53477.702422320006 2024-05-08,23:58:57.000,129,11066012,14525,0,1715212736,13052.005086529993,52.969206690002466,53477.67447384001 2024-05-08,23:58:58.000,129,11066066,14245,0,1715212737,13052.025295459993,53.01150146999862,53477.63953824 2024-05-08,23:58:59.000,129,11066047,15005,0,1715212738,13052.045504389993,53.07494364000013,53477.63953824 2024-05-08,23:59:00.000,129,11066130,14485,0,1715212739,13052.079185939998,53.11723842000356,53477.66748672 2024-05-08,23:59:01.000,129,11066052,14685,0,1715212740,13052.085922249993,53.152484070000355,53477.6604996 2024-05-08,23:59:02.000,129,11066119,14845,0,1715212741,13052.106131179993,53.23002450000058,53477.632551120005 2024-05-08,23:59:03.000,129,11066089,14445,0,1715212742,13052.058977009998,53.28641754000273,53477.61857688 2024-05-08,23:59:04.000,129,11066053,15205,0,1715212743,13052.052240700003,53.3569088400036,53477.56267992 2024-05-08,23:59:05.000,129,11066095,14885,0,1715212744,13052.011822840002,53.42035100999783,53477.52774432001 2024-05-08,23:59:06.000,129,11066086,14925,0,1715212745,13051.917514499997,53.47674404999998,53477.5906284 2024-05-08,23:59:07.000,129,11066055,14885,0,1715212746,13051.890569260002,53.4908423099987,53477.49280872 2024-05-08,23:59:08.000,129,11066101,14525,0,1715212747,13051.897305569997,53.53313709000213,53477.47184736 2024-05-08,23:59:09.000,129,11066053,14445,0,1715212748,13051.776051989997,53.51198970000405,53477.450886 2024-05-08,23:59:10.000,129,11066077,14765,0,1715212749,13051.755843059997,53.49789143999806,53477.40896328001 2024-05-08,23:59:11.000,129,11066019,14685,0,1715212750,13051.722161509992,53.51198970000405,53477.39498904 2024-05-08,23:59:12.000,129,11066079,14485,0,1715212751,13051.688479960001,53.4555966600019,53477.38800192001 2024-05-08,23:59:13.000,129,11066093,14325,0,1715212752,13051.661534719991,53.42035100999783,53477.311143599996 2024-05-08,23:59:14.000,129,11066050,14485,0,1715212753,13051.641325789991,53.34985971000424,53477.35306632 2024-05-08,23:59:15.000,129,11066062,14685,0,1715212754,13051.60764424,53.328712319998886,53477.32511784 2024-05-08,23:59:16.000,129,11066031,14365,0,1715212755,13051.54028113999,53.27231928000401,53477.346079200004 2024-05-08,23:59:17.000,129,11066032,14845,0,1715212756,13051.533544829996,53.26527015000465,53477.29018224001 2024-05-08,23:59:18.000,129,11066074,14565,0,1715212757,13051.47965434999,53.23002450000058,53477.33210496 2024-05-08,23:59:19.000,129,11066085,14565,0,1715212758,13051.35840076999,53.21592624000186,53477.311143599996 2024-05-08,23:59:20.000,129,11066109,14725,0,1715212759,13051.29777397999,53.27936841000337,53477.36005344001 2024-05-08,23:59:21.000,129,11066078,14525,0,1715212760,13051.230410879994,53.27231928000401,53477.30415648 2024-05-08,23:59:22.000,129,11066069,14445,0,1715212761,13051.163047779999,53.29346667000209,53477.29018224001 2024-05-08,23:59:23.000,129,11066065,14405,0,1715212762,13051.075475749989,53.30051580000145,53477.21332392 2024-05-08,23:59:24.000,129,11066039,14885,0,1715212763,13051.008112649994,53.371007100002316,53477.23428528 2024-05-08,23:59:25.000,129,11066043,14805,0,1715212764,13050.967694789993,53.46264579000126,53477.24127240001 2024-05-08,23:59:26.000,129,11066069,15045,0,1715212765,13050.873386449988,53.47674404999998,53477.2063368 2024-05-08,23:59:27.000,129,11066049,15005,0,1715212766,13050.859913829998,53.51903883000341,53477.178388320004 2024-05-08,23:59:28.000,129,11066043,14645,0,1715212767,13050.826232279993,53.57543186999828,53477.15043984001 2024-05-08,23:59:29.000,129,11066079,14285,0,1715212768,13050.826232279993,53.610677520002355,53477.143452719996 2024-05-08,23:59:30.000,129,11066052,15045,0,1715212769,13050.799287039998,53.66002142999787,53477.129478480005 2024-05-08,23:59:31.000,129,11066033,14605,0,1715212770,13050.785814419993,53.70936534000066,53477.16441408 2024-05-08,23:59:32.000,129,11066031,14605,0,1715212771,13050.832968590003,53.7023162100013,53477.12249136001 2024-05-08,23:59:33.000,129,11066046,14565,0,1715212772,13050.819495969998,53.70936534000066,53477.12249136001 2024-05-08,23:59:34.000,129,11066004,14525,0,1715212773,13050.785814419993,53.7023162100013,53477.08755576 2024-05-08,23:59:35.000,129,11066049,14765,0,1715212774,13050.752132870002,53.70936534000066,53477.04563304 2024-05-08,23:59:36.000,129,11066064,14725,0,1715212775,13050.779078109997,53.68116882000322,53477.010697440004 2024-05-08,23:59:37.000,129,11066037,15285,0,1715212776,13050.785814419993,53.65297229999851,53477.031658800006 2024-05-08,23:59:38.000,129,11066061,14805,0,1715212777,13050.785814419993,53.59657926000364,53477.031658800006 2024-05-08,23:59:39.000,129,11066036,14485,0,1715212778,13050.745396559993,53.554284480000206,53476.961787600005 2024-05-08,23:59:40.000,129,11066048,14605,0,1715212779,13050.752132870002,53.554284480000206,53476.96877472 2024-05-08,23:59:41.000,129,11066029,14565,0,1715212780,13050.738660249997,53.50494057000469,53477.00371032001 2024-05-08,23:59:42.000,129,11066087,14725,0,1715212781,13050.725187629992,53.46969492000062,53477.01768456 2024-05-08,23:59:43.000,129,11066070,14525,0,1715212782,13050.711715010002,53.434449270003824,53476.98274896001 2024-05-08,23:59:44.000,129,11066045,14645,0,1715212783,13050.678033459997,53.385105360001035,53476.961787600005 2024-05-08,23:59:45.000,129,11066040,14645,0,1715212784,13050.704978699992,53.335761449998245,53476.98274896001 2024-05-08,23:59:46.000,129,11066068,14445,0,1715212785,13050.651088220002,53.30051580000145,53476.98973608 2024-05-08,23:59:47.000,129,11066067,14445,0,1715212786,13050.671297150002,53.26527015000465,53476.94781336 2024-05-08,23:59:48.000,129,11066063,14325,0,1715212787,13050.738660249997,53.28641754000273,53476.961787600005 2024-05-08,23:59:49.000,129,11066027,14725,0,1715212788,13050.792550730002,53.27231928000401,53476.94082624 2024-05-08,23:59:50.000,129,11066085,14525,0,1715212789,13050.846441209993,53.26527015000465,53476.95480048001 2024-05-08,23:59:51.000,129,11066024,14565,0,1715212790,13050.859913829998,53.28641754000273,53476.91986488 2024-05-08,23:59:52.000,129,11066046,14525,0,1715212791,13050.967694789993,53.30051580000145,53476.91986488 2024-05-08,23:59:53.000,129,11066088,14885,0,1715212792,13050.994640029989,53.34985971000424,53476.912877760005 2024-05-08,23:59:54.000,129,11066006,14525,0,1715212793,13051.041794199999,53.36395797000296,53476.912877760005 2024-05-08,23:59:55.000,129,11066028,15005,0,1715212794,13051.055266819989,53.41330187999847,53476.94082624